# Start of file 60387_comb.txt # First point: 60387.000006 2024-03-18T00:00:00.535441+00:00 # Last point: 60387.999995 2024-03-18T23:59:59.531244+00:00 # Num points: 86400 # File updated: 2024-03-19T01:10:04.546526 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60387.000006197 2024-03-18T00:00:00.535441+00:00 19994330.277721676975 27870000.000023227185 262864330.277741193771 1 60387.000018133 2024-03-18T00:00:01.566657+00:00 19994330.277927275747 27869999.999993048608 262864330.277916640043 1 60387.000029986 2024-03-18T00:00:02.590762+00:00 19994330.277789797634 27870000.000001300126 262864330.277787417173 1 60387.000040822 2024-03-18T00:00:03.526984+00:00 19994330.277526207268 27869999.999996449798 262864330.277518957853 1 60387.000052495 2024-03-18T00:00:04.535575+00:00 19994330.277900382876 27870000.000022005290 262864330.277918696404 1 60387.000064081 2024-03-18T00:00:05.536588+00:00 19994330.278102099895 27870000.000014010817 262864330.278112411499 1 60387.000075600 2024-03-18T00:00:06.531805+00:00 19994330.277767904103 27870000.000043552369 262864330.277807742357 1 60387.000087192 2024-03-18T00:00:07.533395+00:00 19994330.277764074504 27870000.000054910779 262864330.277815282345 1 60387.000098759 2024-03-18T00:00:08.532798+00:00 19994330.277916815132 27870000.000066351146 262864330.277979463339 1 60387.000110297 2024-03-18T00:00:09.529646+00:00 19994330.277719117701 27869999.999965377152 262864330.277680784464 1 60387.000121809 2024-03-18T00:00:10.524239+00:00 19994330.277898278087 27869999.999965466559 262864330.277860045433 1 60387.000133423 2024-03-18T00:00:11.527708+00:00 19994330.277826853096 27869999.999943114817 262864330.277766257524 1 60387.000145022 2024-03-18T00:00:12.529868+00:00 19994330.277730956674 27869999.999968852848 262864330.277696132660 1 60387.000156552 2024-03-18T00:00:13.526054+00:00 19994330.277694214135 27869999.999995093793 262864330.277685612440 1 60387.000168136 2024-03-18T00:00:14.526939+00:00 19994330.277731142938 27869999.999989081174 262864330.277716547251 1 60387.000179766 2024-03-18T00:00:15.531761+00:00 19994330.277913812548 27870000.000003177673 262864330.277913302183 1 60387.000191318 2024-03-18T00:00:16.529858+00:00 19994330.278027195483 27869999.999991942197 262864330.278015464544 1 60387.000202864 2024-03-18T00:00:17.527490+00:00 19994330.277962069958 27869999.999996896833 262864330.277955263853 1 60387.000214511 2024-03-18T00:00:18.533697+00:00 19994330.277468241751 27870000.000015389174 262864330.277479916811 1 60387.000225960 2024-03-18T00:00:19.522965+00:00 19994330.277851019055 27869999.999975021929 262864330.277822345495 1 60387.000237626 2024-03-18T00:00:20.530891+00:00 19994330.277777135372 27869999.999988093972 262864330.277761518955 1 60387.000249144 2024-03-18T00:00:21.526010+00:00 19994330.277548786253 27870000.000001724809 262864330.277546823025 1 60387.000260953 2024-03-18T00:00:22.546303+00:00 19994330.277956429869 27870000.000033959746 262864330.277986705303 1 60387.000272269 2024-03-18T00:00:23.524041+00:00 19994330.277891971171 27869999.999973427504 262864330.277861684561 1 60387.000283877 2024-03-18T00:00:24.526954+00:00 19994330.277897670865 27870000.000041350722 262864330.277935326099 1 60387.000295438 2024-03-18T00:00:25.525853+00:00 19994330.277665812522 27870000.000013783574 262864330.277675896883 1 60387.000307001 2024-03-18T00:00:26.524887+00:00 19994330.277536246926 27869999.999992106110 262864330.277524650097 1 60387.000318553 2024-03-18T00:00:27.522977+00:00 19994330.277929957956 27870000.000069510192 262864330.277995765209 1 60387.000330306 2024-03-18T00:00:28.538430+00:00 19994330.277704462409 27870000.000017471611 262864330.277718245983 1 60387.000342241 2024-03-18T00:00:29.569631+00:00 19994330.277745783329 27869999.999992161989 262864330.277734249830 1 60387.000353299 2024-03-18T00:00:30.524994+00:00 19994330.277957268059 27870000.000026881695 262864330.277980446815 1 60387.000364829 2024-03-18T00:00:31.521213+00:00 19994330.277679063380 27870000.000010181218 262864330.277685552835 1 60387.000376427 2024-03-18T00:00:32.523277+00:00 19994330.277876291424 27869999.999928127974 262864330.277800709009 1 60387.000388061 2024-03-18T00:00:33.528452+00:00 19994330.277873571962 27870000.000023555011 262864330.277893424034 1 60387.000399604 2024-03-18T00:00:34.525720+00:00 19994330.277845147997 27869999.999974776059 262864330.277816236019 1 60387.000411144 2024-03-18T00:00:35.522785+00:00 19994330.277775846422 27869999.999980114400 262864330.277752280235 1 60387.000422743 2024-03-18T00:00:36.524990+00:00 19994330.277768846601 27869999.999963607639 262864330.277728766203 1 60387.000434290 2024-03-18T00:00:37.522623+00:00 19994330.278025168926 27870000.000006414950 262864330.278027892113 1 60387.000445858 2024-03-18T00:00:38.522094+00:00 19994330.277507573366 27870000.000008452684 262864330.277512341738 1 60387.000457577 2024-03-18T00:00:39.534643+00:00 19994330.278003416955 27870000.000036478043 262864330.278036206961 1 60387.000469010 2024-03-18T00:00:40.522504+00:00 19994330.277515016496 27870000.000020060688 262864330.277531385422 1 60387.000480632 2024-03-18T00:00:41.526633+00:00 19994330.278206110001 27870000.000026065856 262864330.278228491545 1 60387.000492203 2024-03-18T00:00:42.526326+00:00 19994330.277753248811 27869999.999951958656 262864330.277701497078 1 60387.000503730 2024-03-18T00:00:43.522291+00:00 19994330.277659080923 27870000.000014618039 262864330.277669996023 1 60387.000515322 2024-03-18T00:00:44.523830+00:00 19994330.277576923370 27869999.999986927956 262864330.277560144663 1 60387.000526880 2024-03-18T00:00:45.522475+00:00 19994330.277887847275 27869999.999961063266 262864330.277845233679 1 60387.000538474 2024-03-18T00:00:46.524158+00:00 19994330.277893275023 27869999.999997857958 262864330.277887433767 1 60387.000550051 2024-03-18T00:00:47.524371+00:00 19994330.277798533440 27870000.000050459057 262864330.277845293283 1 60387.000561701 2024-03-18T00:00:48.530993+00:00 19994330.278011538088 27869999.999977316707 262864330.277985155582 1 60387.000573215 2024-03-18T00:00:49.525767+00:00 19994330.277562797070 27870000.000017158687 262864330.277576267719 1 60387.000584753 2024-03-18T00:00:50.522629+00:00 19994330.277751799673 27870000.000001266599 262864330.277749359608 1 60387.000596331 2024-03-18T00:00:51.522984+00:00 19994330.277740608901 27870000.000013183802 262864330.277750074863 1 60387.000607943 2024-03-18T00:00:52.526280+00:00 19994330.277630183846 27870000.000001732260 262864330.277628213167 1 60387.000619498 2024-03-18T00:00:53.524594+00:00 19994330.277922980487 27870000.000009410083 262864330.277928709984 1 60387.000631318 2024-03-18T00:00:54.545859+00:00 19994330.277747679502 27869999.999968498945 262864330.277712494135 1 60387.000642639 2024-03-18T00:00:55.524023+00:00 19994330.277933530509 27870000.000016178936 262864330.277946025133 1 60387.000654246 2024-03-18T00:00:56.526815+00:00 19994330.278066601604 27870000.000007487833 262864330.278070390224 1 60387.000665857 2024-03-18T00:00:57.530104+00:00 19994330.277787663043 27869999.999986451119 262864330.277770400047 1 60387.000677512 2024-03-18T00:00:58.537062+00:00 19994330.277780745178 27869999.999969124794 262864330.277746170759 1 60387.000688942 2024-03-18T00:00:59.524561+00:00 19994330.277825206518 27870000.000032715499 262864330.277854233980 1 60387.000700608 2024-03-18T00:01:00.532536+00:00 19994330.277856837958 27869999.999979101121 262864330.277832239866 1 60387.000712117 2024-03-18T00:01:01.526893+00:00 19994330.277966320515 27870000.000023398548 262864330.277986019850 1 60387.000723711 2024-03-18T00:01:02.528660+00:00 19994330.277755115181 27870000.000012908131 262864330.277764320374 1 60387.000735225 2024-03-18T00:01:03.523412+00:00 19994330.277778044343 27869999.999960880727 262864330.277735233307 1 60387.000746780 2024-03-18T00:01:04.521782+00:00 19994330.277676314116 27870000.000023506582 262864330.277696132660 1 60387.000758410 2024-03-18T00:01:05.526580+00:00 19994330.277972351760 27870000.000019036233 262864330.277987688780 1 60387.000769929 2024-03-18T00:01:06.521914+00:00 19994330.277843229473 27869999.999982308596 262864330.277821838856 1 60387.000781523 2024-03-18T00:01:07.523576+00:00 19994330.277703810483 27869999.999961145222 262864330.277661263943 1 60387.000793090 2024-03-18T00:01:08.522953+00:00 19994330.277855232358 27869999.999995287508 262864330.277846813202 1 60387.000804716 2024-03-18T00:01:09.527426+00:00 19994330.277729261667 27869999.999988041818 262864330.277713626623 1 60387.000816255 2024-03-18T00:01:10.524456+00:00 19994330.277680505067 27869999.999995797873 262864330.277672618628 1 60387.000827821 2024-03-18T00:01:11.523685+00:00 19994330.277875263244 27870000.000042848289 262864330.277914434671 1 60387.000839403 2024-03-18T00:01:12.524459+00:00 19994330.277869619429 27870000.000015679747 262864330.277881592512 1 60387.000850962 2024-03-18T00:01:13.523175+00:00 19994330.277899008244 27870000.000056970865 262864330.277952283621 1 60387.000862588 2024-03-18T00:01:14.527639+00:00 19994330.277771152556 27869999.999968267977 262864330.277735710144 1 60387.000874231 2024-03-18T00:01:15.533568+00:00 19994330.277847148478 27870000.000005815178 262864330.277849256992 1 60387.000885834 2024-03-18T00:01:16.536064+00:00 19994330.277725521475 27869999.999985888600 262864330.277707695961 1 60387.000897486 2024-03-18T00:01:17.542822+00:00 19994330.277693253011 27869999.999979034066 262864330.277668565512 1 60387.000908980 2024-03-18T00:01:18.535857+00:00 19994330.277647539973 27869999.999976370484 262864330.277620196342 1 60387.000920482 2024-03-18T00:01:19.529677+00:00 19994330.277659397572 27870000.000012677163 262864330.277668356895 1 60387.000932124 2024-03-18T00:01:20.535469+00:00 19994330.277804993093 27869999.999976933002 262864330.277778238058 1 60387.000943596 2024-03-18T00:01:21.526693+00:00 19994330.277767680585 27870000.000016052276 262864330.277780056000 1 60387.000955189 2024-03-18T00:01:22.528350+00:00 19994330.277774073184 27870000.000011757016 262864330.277782112360 1 60387.000966784 2024-03-18T00:01:23.530132+00:00 19994330.277835704386 27870000.000004023314 262864330.277836024761 1 60387.000978428 2024-03-18T00:01:24.536229+00:00 19994330.277600824833 27870000.000022072345 262864330.277619212866 1 60387.000989976 2024-03-18T00:01:25.533931+00:00 19994330.278013139963 27870000.000035293400 262864330.278044730425 1 60387.001001481 2024-03-18T00:01:26.527922+00:00 19994330.277640949935 27870000.000005077571 262864330.277642309666 1 60387.001013082 2024-03-18T00:01:27.530235+00:00 19994330.277839314193 27869999.999945558608 262864330.277781158686 1 60387.001024783 2024-03-18T00:01:28.541214+00:00 19994330.277874071151 27870000.000005710870 262864330.277876108885 1 60387.001036227 2024-03-18T00:01:29.529984+00:00 19994330.277712285519 27869999.999993462116 262864330.277702063322 1 60387.001047806 2024-03-18T00:01:30.530476+00:00 19994330.277816463262 27869999.999971214682 262864330.277783989906 1 60387.001059390 2024-03-18T00:01:31.531297+00:00 19994330.277712833136 27870000.000004075468 262864330.277713209391 1 60387.001071192 2024-03-18T00:01:32.550977+00:00 19994330.277824111283 27870000.000018596649 262864330.277839004993 1 60387.001082560 2024-03-18T00:01:33.533155+00:00 19994330.277577091008 27870000.000051535666 262864330.277624934912 1 60387.001094100 2024-03-18T00:01:34.530236+00:00 19994330.278021238744 27869999.999997984618 262864330.278015524149 1 60387.001105643 2024-03-18T00:01:35.527573+00:00 19994330.277965091169 27870000.000026535243 262864330.277987927198 1 60387.001117227 2024-03-18T00:01:36.528368+00:00 19994330.277761694044 27870000.000001415610 262864330.277759432793 1 60387.001128802 2024-03-18T00:01:37.528507+00:00 19994330.277741596103 27869999.999963086098 262864330.277700960636 1 60387.001140457 2024-03-18T00:01:38.535464+00:00 19994330.277922756970 27869999.999931499362 262864330.277850568295 1 60387.001151946 2024-03-18T00:01:39.528115+00:00 19994330.277979929000 27869999.999937079847 262864330.277913331985 1 60387.001163549 2024-03-18T00:01:40.530653+00:00 19994330.277831912041 27869999.999984037131 262864330.277812242508 1 60387.001175052 2024-03-18T00:01:41.524552+00:00 19994330.277687273920 27869999.999974068254 262864330.277657657862 1 60387.001186653 2024-03-18T00:01:42.526792+00:00 19994330.277774475515 27870000.000037729740 262864330.277808517218 1 60387.001198373 2024-03-18T00:01:43.539413+00:00 19994330.277829688042 27870000.000016760081 262864330.277842730284 1 60387.001209799 2024-03-18T00:01:44.526637+00:00 19994330.277934238315 27870000.000034429133 262864330.277964949608 1 60387.001221447 2024-03-18T00:01:45.533000+00:00 19994330.277816977352 27870000.000036787242 262864330.277850061655 1 60387.001233017 2024-03-18T00:01:46.532633+00:00 19994330.277875881642 27869999.999978166074 262864330.277850329876 1 60387.001244668 2024-03-18T00:01:47.539318+00:00 19994330.277556627989 27869999.999987039715 262864330.277539968491 1 60387.001256137 2024-03-18T00:01:48.530234+00:00 19994330.277487065643 27869999.999995145947 262864330.277478516102 1 60387.001267795 2024-03-18T00:01:49.537520+00:00 19994330.277724243701 27870000.000007275492 262864330.277727812529 1 60387.001279211 2024-03-18T00:01:50.523806+00:00 19994330.277820948511 27870000.000025060028 262864330.277842313051 1 60387.001290799 2024-03-18T00:01:51.525009+00:00 19994330.277619753033 27869999.999995402992 262864330.277611464262 1 60387.001302565 2024-03-18T00:01:52.541646+00:00 19994330.277917873114 27869999.999958358705 262864330.277872532606 1 60387.001314084 2024-03-18T00:01:53.536830+00:00 19994330.277844443917 27870000.000004034489 262864330.277844786644 1 60387.001325562 2024-03-18T00:01:54.528574+00:00 19994330.277805924416 27869999.999972946942 262864330.277775168419 1 60387.001337176 2024-03-18T00:01:55.531968+00:00 19994330.277712129056 27870000.000005554408 262864330.277713984251 1 60387.001348723 2024-03-18T00:01:56.529653+00:00 19994330.277742862701 27870000.000010307878 262864330.277749478817 1 60387.001360409 2024-03-18T00:01:57.539382+00:00 19994330.277902606875 27870000.000033419579 262864330.277932316065 1 60387.001371813 2024-03-18T00:01:58.524641+00:00 19994330.277791887522 27869999.999953553081 262864330.277741760015 1 60387.001383582 2024-03-18T00:01:59.541495+00:00 19994330.277701489627 27869999.999995991588 262864330.277693808079 1 60387.001394954 2024-03-18T00:02:00.524039+00:00 19994330.277776509523 27869999.999962352216 262864330.277735173702 1 60387.001406641 2024-03-18T00:02:01.533804+00:00 19994330.277810297906 27869999.999964170158 262864330.277770787477 1 60387.001418110 2024-03-18T00:02:02.524743+00:00 19994330.277874991298 27869999.999994486570 262864330.277865767479 1 60387.001429730 2024-03-18T00:02:03.528694+00:00 19994330.277854859829 27870000.000024382025 262864330.277875542641 1 60387.001441254 2024-03-18T00:02:04.524393+00:00 19994330.278002571315 27869999.999990999699 262864330.277989864349 1 60387.001452870 2024-03-18T00:02:05.527991+00:00 19994330.277679421008 27870000.000075168908 262864330.277750879526 1 60387.001464434 2024-03-18T00:02:06.527092+00:00 19994330.277697626501 27870000.000056110322 262864330.277750045061 1 60387.001476068 2024-03-18T00:02:07.532254+00:00 19994330.278010517359 27870000.000018380582 262864330.278025209904 1 60387.001487605 2024-03-18T00:02:08.529060+00:00 19994330.277915295213 27869999.999954581261 262864330.277866184711 1 60387.001499217 2024-03-18T00:02:09.532345+00:00 19994330.277763932943 27869999.999996956438 262864330.277757197618 1 60387.001510730 2024-03-18T00:02:10.527114+00:00 19994330.277676504105 27869999.999946471304 262864330.277619272470 1 60387.001522397 2024-03-18T00:02:11.535072+00:00 19994330.277666490525 27869999.999969493598 262864330.277632266283 1 60387.001533916 2024-03-18T00:02:12.530312+00:00 19994330.277837615460 27870000.000048350543 262864330.277882248163 1 60387.001545545 2024-03-18T00:02:13.535110+00:00 19994330.277789212763 27869999.999976761639 262864330.277762264013 1 60387.001557253 2024-03-18T00:02:14.546682+00:00 19994330.277806621045 27870000.000035811216 262864330.277838736773 1 60387.001568559 2024-03-18T00:02:15.523454+00:00 19994330.277822393924 27870000.000068906695 262864330.277887612581 1 60387.001580161 2024-03-18T00:02:16.525938+00:00 19994330.277879752219 27870000.000046890229 262864330.277922928333 1 60387.001591696 2024-03-18T00:02:17.522565+00:00 19994330.277987468988 27870000.000016279519 262864330.278000056744 1 60387.001603308 2024-03-18T00:02:18.525795+00:00 19994330.277638580650 27869999.999882157892 262864330.277517050505 1 60387.001614910 2024-03-18T00:02:19.528179+00:00 19994330.277855060995 27870000.000017881393 262864330.277869254351 1 60387.001626426 2024-03-18T00:02:20.523203+00:00 19994330.277724660933 27869999.999971125275 262864330.277692079544 1 60387.001638006 2024-03-18T00:02:21.523739+00:00 19994330.277918666601 27869999.999979108572 262864330.277894079685 1 60387.001649579 2024-03-18T00:02:22.523663+00:00 19994330.277656544000 27869999.999988630414 262864330.277641475201 1 60387.001661146 2024-03-18T00:02:23.522996+00:00 19994330.277891948819 27870000.000007830560 262864330.277896106243 1 60387.001672705 2024-03-18T00:02:24.521733+00:00 19994330.277954634279 27869999.999990146607 262864330.277941077948 1 60387.001684332 2024-03-18T00:02:25.526324+00:00 19994330.277764879167 27870000.000029005110 262864330.277790188789 1 60387.001695880 2024-03-18T00:02:26.524002+00:00 19994330.277870945632 27870000.000000506639 262864330.277867764235 1 60387.001707434 2024-03-18T00:02:27.522295+00:00 19994330.277740493417 27870000.000028509647 262864330.277765333652 1 60387.001719003 2024-03-18T00:02:28.521833+00:00 19994330.277699407190 27870000.000048913062 262864330.277744621038 1 60387.001730577 2024-03-18T00:02:29.521863+00:00 19994330.277965709567 27869999.999977234751 262864330.277939260006 1 60387.001742202 2024-03-18T00:02:30.526271+00:00 19994330.277842432261 27870000.000026270747 262864330.277865022421 1 60387.001753788 2024-03-18T00:02:31.527276+00:00 19994330.277475453913 27870000.000002708286 262864330.277474462986 1 60387.001765321 2024-03-18T00:02:32.523711+00:00 19994330.277873918414 27869999.999998722225 262864330.277868926525 1 60387.001776874 2024-03-18T00:02:33.521894+00:00 19994330.277922246605 27870000.000040199608 262864330.277958750725 1 60387.001788471 2024-03-18T00:02:34.523925+00:00 19994330.277773384005 27869999.999941986054 262864330.277711659670 1 60387.001800070 2024-03-18T00:02:35.526063+00:00 19994330.277929455042 27870000.000021539629 262864330.277947306633 1 60387.001811610 2024-03-18T00:02:36.523090+00:00 19994330.277407236397 27869999.999992985278 262864330.277396529913 1 60387.001823228 2024-03-18T00:02:37.526927+00:00 19994330.277852758765 27869999.999994091690 262864330.277843177319 1 60387.001834759 2024-03-18T00:02:38.523140+00:00 19994330.277989730239 27869999.999997280538 262864330.277983307838 1 60387.001846337 2024-03-18T00:02:39.523492+00:00 19994330.277880489826 27870000.000030446798 262864330.277907252312 1 60387.001858233 2024-03-18T00:02:40.551279+00:00 19994330.277565680444 27870000.000006344169 262864330.277568340302 1 60387.001869550 2024-03-18T00:02:41.529166+00:00 19994330.277655057609 27869999.999990601093 262864330.277641981840 1 60387.001881117 2024-03-18T00:02:42.528544+00:00 19994330.277810871601 27869999.999945200980 262864330.277752369642 1 60387.001892634 2024-03-18T00:02:43.523578+00:00 19994330.277671243995 27870000.000009424984 262864330.277676969767 1 60387.001904282 2024-03-18T00:02:44.529971+00:00 19994330.277573771775 27869999.999981272966 262864330.277551352978 1 60387.001915778 2024-03-18T00:02:45.523233+00:00 19994330.277764808387 27869999.999997392297 262864330.277758479118 1 60387.001927433 2024-03-18T00:02:46.530181+00:00 19994330.278057046235 27870000.000011261553 262864330.278064608574 1 60387.001939018 2024-03-18T00:02:47.531142+00:00 19994330.277740117162 27870000.000036846846 262864330.277773261070 1 60387.001950666 2024-03-18T00:02:48.537567+00:00 19994330.278071247041 27870000.000014204532 262864330.278081774712 1 60387.001962267 2024-03-18T00:02:49.539896+00:00 19994330.277840755880 27869999.999996263534 262864330.277833342552 1 60387.001973718 2024-03-18T00:02:50.529247+00:00 19994330.278014048934 27869999.999999754131 262864330.278010129929 1 60387.001985342 2024-03-18T00:02:51.533564+00:00 19994330.277684286237 27870000.000015951693 262864330.277696549892 1 60387.001996807 2024-03-18T00:02:52.524149+00:00 19994330.277973264456 27870000.000001959503 262864330.277971535921 1 60387.002008464 2024-03-18T00:02:53.531304+00:00 19994330.277799859643 27869999.999968614429 262864330.277764797211 1 60387.002019996 2024-03-18T00:02:54.527670+00:00 19994330.277571275830 27869999.999984171242 262864330.277551770210 1 60387.002031702 2024-03-18T00:02:55.539061+00:00 19994330.278185900301 27869999.999972734600 262864330.278154939413 1 60387.002043132 2024-03-18T00:02:56.526605+00:00 19994330.277782954276 27870000.000014770776 262864330.277794033289 1 60387.002054672 2024-03-18T00:02:57.523657+00:00 19994330.277523823082 27870000.000005863607 262864330.277525991201 1 60387.002066376 2024-03-18T00:02:58.534872+00:00 19994330.277995496988 27870000.000014409423 262864330.278006225824 1 60387.002077832 2024-03-18T00:02:59.524680+00:00 19994330.277600251138 27869999.999991044402 262864330.277587622404 1 60387.002089396 2024-03-18T00:03:00.523788+00:00 19994330.277768123895 27869999.999983068556 262864330.277747511864 1 60387.002101102 2024-03-18T00:03:01.535241+00:00 19994330.277680546045 27870000.000022105873 262864330.277698963881 1 60387.002112575 2024-03-18T00:03:02.526474+00:00 19994330.277895849198 27869999.999974180013 262864330.277866333723 1 60387.002124164 2024-03-18T00:03:03.527771+00:00 19994330.277764059603 27870000.000026829541 262864330.277787178755 1 60387.002135771 2024-03-18T00:03:04.530615+00:00 19994330.277743626386 27869999.999973818660 262864330.277713775635 1 60387.002147248 2024-03-18T00:03:05.522246+00:00 19994330.278042428195 27869999.999995414168 262864330.278034150600 1 60387.002158820 2024-03-18T00:03:06.522012+00:00 19994330.277903739363 27869999.999944172800 262864330.277844220400 1 60387.002170439 2024-03-18T00:03:07.525896+00:00 19994330.277929108590 27870000.000016808510 262864330.277942210436 1 60387.002182070 2024-03-18T00:03:08.530873+00:00 19994330.277611788362 27869999.999997626990 262864330.277605712414 1 60387.002193605 2024-03-18T00:03:09.527467+00:00 19994330.277756463736 27870000.000009272248 262864330.277762025595 1 60387.002205145 2024-03-18T00:03:10.524533+00:00 19994330.277838725597 27870000.000068213791 262864330.277903258801 1 60387.002216733 2024-03-18T00:03:11.525742+00:00 19994330.277810178697 27870000.000014647841 262864330.277821153402 1 60387.002228411 2024-03-18T00:03:12.534735+00:00 19994330.277903392911 27870000.000014767051 262864330.277914464474 1 60387.002240119 2024-03-18T00:03:13.546283+00:00 19994330.277999959886 27869999.999969545752 262864330.277965813875 1 60387.002251499 2024-03-18T00:03:14.529525+00:00 19994330.277700848877 27870000.000016603619 262864330.277713745832 1 60387.002263018 2024-03-18T00:03:15.524741+00:00 19994330.277773439884 27869999.999980818480 262864330.277750551701 1 60387.002274591 2024-03-18T00:03:16.524667+00:00 19994330.277798224241 27869999.999972403049 262864330.277766942978 1 60387.002286151 2024-03-18T00:03:17.523454+00:00 19994330.277835808694 27869999.999909430742 262864330.277741551399 1 60387.002297723 2024-03-18T00:03:18.523238+00:00 19994330.277960453182 27870000.000010564923 262864330.277967303991 1 60387.002309284 2024-03-18T00:03:19.522113+00:00 19994330.277795609087 27870000.000010084361 262864330.277801990509 1 60387.002320854 2024-03-18T00:03:20.521793+00:00 19994330.277991749346 27869999.999991811812 262864330.277979850769 1 60387.002332445 2024-03-18T00:03:21.523219+00:00 19994330.277642775327 27870000.000006888062 262864330.277645975351 1 60387.002344007 2024-03-18T00:03:22.522231+00:00 19994330.277781337500 27870000.000005140901 262864330.277782768011 1 60387.002355609 2024-03-18T00:03:23.524618+00:00 19994330.277838040143 27870000.000033479184 262864330.277867823839 1 60387.002367176 2024-03-18T00:03:24.524003+00:00 19994330.277730274945 27869999.999986600131 262864330.277713179588 1 60387.002378744 2024-03-18T00:03:25.523470+00:00 19994330.277831993997 27870000.000004600734 262864330.277832895517 1 60387.002390338 2024-03-18T00:03:26.525229+00:00 19994330.277881674469 27870000.000009234995 262864330.277887225151 1 60387.002401948 2024-03-18T00:03:27.528303+00:00 19994330.277850877494 27869999.999989405274 262864330.277836561203 1 60387.002413585 2024-03-18T00:03:28.533707+00:00 19994330.277812086046 27869999.999972086400 262864330.277780473232 1 60387.002425242 2024-03-18T00:03:29.540878+00:00 19994330.277959920466 27870000.000003043562 262864330.277959257364 1 60387.002436673 2024-03-18T00:03:30.528546+00:00 19994330.277767796069 27869999.999981366098 262864330.277745485306 1 60387.002448251 2024-03-18T00:03:31.528904+00:00 19994330.277869284153 27870000.000009268522 262864330.277874857187 1 60387.002459774 2024-03-18T00:03:32.524441+00:00 19994330.277649529278 27869999.999989062548 262864330.277634888887 1 60387.002471505 2024-03-18T00:03:33.538040+00:00 19994330.277924597263 27869999.999993875623 262864330.277914762497 1 60387.002482968 2024-03-18T00:03:34.528421+00:00 19994330.277766477317 27869999.999999120831 262864330.277761876583 1 60387.002494569 2024-03-18T00:03:35.530803+00:00 19994330.277812950313 27869999.999976281077 262864330.277785539627 1 60387.002506154 2024-03-18T00:03:36.531713+00:00 19994330.277788531035 27869999.999998375773 262864330.277783215046 1 60387.002517669 2024-03-18T00:03:37.526578+00:00 19994330.277816433460 27870000.000024359673 262864330.277837097645 1 60387.002529298 2024-03-18T00:03:38.531335+00:00 19994330.277774062008 27869999.999999638647 262864330.277770012617 1 60387.002540984 2024-03-18T00:03:39.541022+00:00 19994330.277678221464 27870000.000002179295 262864330.277676701546 1 60387.002552477 2024-03-18T00:03:40.534027+00:00 19994330.277877852321 27870000.000009622425 262864330.277883768082 1 60387.002564125 2024-03-18T00:03:41.540407+00:00 19994330.277820363641 27870000.000009220093 262864330.277825891972 1 60387.002575613 2024-03-18T00:03:42.532960+00:00 19994330.277797941118 27869999.999947275966 262864330.277741521597 1 60387.002587211 2024-03-18T00:03:43.535082+00:00 19994330.277795001864 27869999.999986320734 262864330.277777612209 1 60387.002598733 2024-03-18T00:03:44.530532+00:00 19994330.277679186314 27870000.000070415437 262864330.277745902538 1 60387.002610352 2024-03-18T00:03:45.534401+00:00 19994330.277778778225 27870000.000032786280 262864330.277807861567 1 60387.002622020 2024-03-18T00:03:46.542512+00:00 19994330.277782708406 27870000.000032231212 262864330.277811259031 1 60387.002633626 2024-03-18T00:03:47.545255+00:00 19994330.277985818684 27869999.999987397343 262864330.277969509363 1 60387.002644951 2024-03-18T00:03:48.523770+00:00 19994330.277873303741 27870000.000036146492 262864330.277905762196 1 60387.002656522 2024-03-18T00:03:49.523478+00:00 19994330.277787003666 27869999.999931514263 262864330.277714818716 1 60387.002668177 2024-03-18T00:03:50.530457+00:00 19994330.277848653495 27869999.999952599406 262864330.277797579765 1 60387.002679688 2024-03-18T00:03:51.525089+00:00 19994330.277878314257 27869999.999953426421 262864330.277828037739 1 60387.002691424 2024-03-18T00:03:52.539015+00:00 19994330.277863748372 27869999.999992273748 262864330.277852326632 1 60387.002702947 2024-03-18T00:03:53.534594+00:00 19994330.277843754739 27870000.000032249838 262864330.277872294188 1 60387.002714408 2024-03-18T00:03:54.524834+00:00 19994330.278000876307 27870000.000004537404 262864330.278001725674 1 60387.002726029 2024-03-18T00:03:55.528863+00:00 19994330.277615513653 27869999.999985877424 262864330.277597695589 1 60387.002737580 2024-03-18T00:03:56.526902+00:00 19994330.277812469751 27870000.000019799918 262864330.277828574181 1 60387.002749111 2024-03-18T00:03:57.523170+00:00 19994330.277768515050 27869999.999940011650 262864330.277704834938 1 60387.002760813 2024-03-18T00:03:58.534190+00:00 19994330.277547806501 27870000.000036243349 262864330.277580350637 1 60387.002772400 2024-03-18T00:03:59.535390+00:00 19994330.277805674821 27869999.999962087721 262864330.277764081955 1 60387.002783919 2024-03-18T00:04:00.530570+00:00 19994330.277766685933 27870000.000005930662 262864330.277768909931 1 60387.002795471 2024-03-18T00:04:01.528683+00:00 19994330.277869947255 27869999.999980565161 262864330.277846813202 1 60387.002807002 2024-03-18T00:04:02.524955+00:00 19994330.277971047908 27870000.000013448298 262864330.277980804443 1 60387.002818560 2024-03-18T00:04:03.523594+00:00 19994330.277671389282 27869999.999978680164 262864330.277646392584 1 60387.002830167 2024-03-18T00:04:04.526410+00:00 19994330.277666922659 27869999.999997343868 262864330.277660578489 1 60387.002841773 2024-03-18T00:04:05.529227+00:00 19994330.277796451002 27870000.000034037977 262864330.277826786041 1 60387.002853351 2024-03-18T00:04:06.529551+00:00 19994330.277925170958 27870000.000006105751 262864330.277927577496 1 60387.002864991 2024-03-18T00:04:07.535218+00:00 19994330.277830827981 27870000.000030901283 262864330.277858048677 1 60387.002876523 2024-03-18T00:04:08.531615+00:00 19994330.278058238328 27870000.000057123601 262864330.278111666441 1 60387.002888033 2024-03-18T00:04:09.526087+00:00 19994330.277646113187 27870000.000008232892 262864330.277650654316 1 60387.002899661 2024-03-18T00:04:10.530684+00:00 19994330.277783960104 27870000.000001743436 262864330.277781993151 1 60387.002911270 2024-03-18T00:04:11.533691+00:00 19994330.277640186250 27870000.000045351684 262864330.277681857347 1 60387.002922822 2024-03-18T00:04:12.531810+00:00 19994330.277858860791 27869999.999996170402 262864330.277851343155 1 60387.002934370 2024-03-18T00:04:13.529545+00:00 19994330.277665879577 27869999.999993890524 262864330.277656078339 1 60387.002945856 2024-03-18T00:04:14.521966+00:00 19994330.278018973768 27869999.999995812774 262864330.278011113405 1 60387.002957453 2024-03-18T00:04:15.523895+00:00 19994330.277945168316 27869999.999960314482 262864330.277901768684 1 60387.002969030 2024-03-18T00:04:16.524239+00:00 19994330.277860689908 27869999.999993547797 262864330.277850568295 1 60387.002980772 2024-03-18T00:04:17.538706+00:00 19994330.278001703322 27870000.000016994774 262864330.278014987707 1 60387.002992168 2024-03-18T00:04:18.523346+00:00 19994330.277747858316 27870000.000004410744 262864330.277748584747 1 60387.003003728 2024-03-18T00:04:19.522054+00:00 19994330.277737230062 27869999.999990392476 262864330.277723938227 1 60387.003015299 2024-03-18T00:04:20.521809+00:00 19994330.277674231678 27869999.999996684492 262864330.277667224407 1 60387.003026876 2024-03-18T00:04:21.522074+00:00 19994330.277654897422 27869999.999943785369 262864330.277594983578 1 60387.003038485 2024-03-18T00:04:22.525116+00:00 19994330.277763370425 27869999.999969184399 262864330.277728855610 1 60387.003050052 2024-03-18T00:04:23.524457+00:00 19994330.277746990323 27869999.999961119145 262864330.277704417706 1 60387.003061599 2024-03-18T00:04:24.522121+00:00 19994330.277776073664 27869999.999968204647 262864330.277740567923 1 60387.003073175 2024-03-18T00:04:25.522304+00:00 19994330.277790330350 27870000.000003352761 262864330.277789980173 1 60387.003084738 2024-03-18T00:04:26.521349+00:00 19994330.277911238372 27870000.000015519559 262864330.277923077345 1 60387.003096383 2024-03-18T00:04:27.527515+00:00 19994330.277823589742 27870000.000043008476 262864330.277862906456 1 60387.003107925 2024-03-18T00:04:28.524761+00:00 19994330.277659703046 27869999.999989718199 262864330.277645736933 1 60387.003119497 2024-03-18T00:04:29.524508+00:00 19994330.277729161084 27869999.999979618937 262864330.277705073357 1 60387.003131042 2024-03-18T00:04:30.522073+00:00 19994330.277919463813 27870000.000025533140 262864330.277941316366 1 60387.003142625 2024-03-18T00:04:31.522795+00:00 19994330.277620792389 27869999.999986171722 262864330.277603268623 1 60387.003154209 2024-03-18T00:04:32.523657+00:00 19994330.277977716178 27869999.999987829477 262864330.277961850166 1 60387.003165822 2024-03-18T00:04:33.527034+00:00 19994330.277770508081 27869999.999952550977 262864330.277719378471 1 60387.003177354 2024-03-18T00:04:34.523348+00:00 19994330.277879837900 27870000.000015325844 262864330.277891457081 1 60387.003188930 2024-03-18T00:04:35.523491+00:00 19994330.278073150665 27870000.000014759600 262864330.278084218502 1 60387.003200527 2024-03-18T00:04:36.525535+00:00 19994330.277932573110 27870000.000009622425 262864330.277938514948 1 60387.003212137 2024-03-18T00:04:37.528607+00:00 19994330.277704514563 27870000.000001374632 262864330.277702182531 1 60387.003223663 2024-03-18T00:04:38.524521+00:00 19994330.277779944241 27870000.000035908073 262864330.277812153101 1 60387.003235244 2024-03-18T00:04:39.525101+00:00 19994330.277541603893 27869999.999992921948 262864330.277530819178 1 60387.003246818 2024-03-18T00:04:40.525048+00:00 19994330.278089039028 27870000.000033237040 262864330.278118580580 1 60387.003258395 2024-03-18T00:04:41.525303+00:00 19994330.277675893158 27870000.000057689846 262864330.277729898691 1 60387.003269925 2024-03-18T00:04:42.521481+00:00 19994330.277790494263 27869999.999968044460 262864330.277754843235 1 60387.003281564 2024-03-18T00:04:43.527135+00:00 19994330.277603741735 27869999.999969284981 262864330.277569323778 1 60387.003293092 2024-03-18T00:04:44.523156+00:00 19994330.277850575745 27870000.000018779188 262864330.277865648270 1 60387.003304678 2024-03-18T00:04:45.524133+00:00 19994330.277752492577 27870000.000015851110 262864330.277764648199 1 60387.003316260 2024-03-18T00:04:46.524875+00:00 19994330.277837708592 27870000.000039558858 262864330.277873575687 1 60387.003328009 2024-03-18T00:04:47.539947+00:00 19994330.277842886746 27870000.000029217452 262864330.277868390083 1 60387.003339590 2024-03-18T00:04:48.540536+00:00 19994330.277751289308 27870000.000015225261 262864330.277762830257 1 60387.003351127 2024-03-18T00:04:49.537403+00:00 19994330.277642656118 27870000.000044908375 262864330.277683883905 1 60387.003362659 2024-03-18T00:04:50.533793+00:00 19994330.278066445142 27870000.000036526471 262864330.278099298477 1 60387.003374199 2024-03-18T00:04:51.530792+00:00 19994330.277857895941 27870000.000009316951 262864330.277863532305 1 60387.003385742 2024-03-18T00:04:52.528148+00:00 19994330.277726795524 27869999.999977931380 262864330.277701050043 1 60387.003397392 2024-03-18T00:04:53.534658+00:00 19994330.277650509030 27869999.999986801296 262864330.277633607388 1 60387.003408958 2024-03-18T00:04:54.534008+00:00 19994330.278003137559 27869999.999973520637 262864330.277972966433 1 60387.003420498 2024-03-18T00:04:55.531057+00:00 19994330.277930770069 27869999.999983187765 262864330.277910262346 1 60387.003432112 2024-03-18T00:04:56.534464+00:00 19994330.277578905225 27869999.999999806285 262864330.277575016022 1 60387.003443676 2024-03-18T00:04:57.533634+00:00 19994330.277880981565 27870000.000040307641 262864330.277917563915 1 60387.003455206 2024-03-18T00:04:58.529804+00:00 19994330.277594532818 27870000.000014144927 262864330.277604997158 1 60387.003466769 2024-03-18T00:04:59.528802+00:00 19994330.277931593359 27870000.000034283847 262864330.277962177992 1 60387.003478447 2024-03-18T00:05:00.537811+00:00 19994330.277770604938 27870000.000070691109 262864330.277837604284 1 60387.003490422 2024-03-18T00:05:01.572455+00:00 19994330.277776286006 27870000.000034164637 262864330.277806758881 1 60387.003501486 2024-03-18T00:05:02.528387+00:00 19994330.278031993657 27869999.999921560287 262864330.277949869633 1 60387.003513049 2024-03-18T00:05:03.527428+00:00 19994330.277712736279 27870000.000018838793 262864330.277727872133 1 60387.003524731 2024-03-18T00:05:04.536799+00:00 19994330.277962658554 27869999.999922186136 262864330.277881145477 1 60387.003536169 2024-03-18T00:05:05.525056+00:00 19994330.277709443122 27869999.999944232404 262864330.277649998665 1 60387.003547824 2024-03-18T00:05:06.531948+00:00 19994330.277810107917 27869999.999997019768 262864330.277803421021 1 60387.003559415 2024-03-18T00:05:07.533429+00:00 19994330.277609013021 27870000.000011987984 262864330.277617305517 1 60387.003570875 2024-03-18T00:05:08.523606+00:00 19994330.277917381376 27870000.000035047531 262864330.277948737144 1 60387.003582450 2024-03-18T00:05:09.523674+00:00 19994330.277758181095 27869999.999948721379 262864330.277703195810 1 60387.003594055 2024-03-18T00:05:10.526351+00:00 19994330.277842652053 27870000.000021092594 262864330.277860045433 1 60387.003605615 2024-03-18T00:05:11.525161+00:00 19994330.277743212879 27870000.000028677285 262864330.277768194675 1 60387.003617156 2024-03-18T00:05:12.522322+00:00 19994330.277895491570 27870000.000000603497 262864330.277892380953 1 60387.003628727 2024-03-18T00:05:13.521963+00:00 19994330.277648221701 27870000.000039901584 262864330.277684420347 1 60387.003640306 2024-03-18T00:05:14.522399+00:00 19994330.277701150626 27870000.000031761825 262864330.277729213238 1 60387.003651870 2024-03-18T00:05:15.521608+00:00 19994330.277914199978 27869999.999985065311 262864330.277895569801 1 60387.003663468 2024-03-18T00:05:16.523671+00:00 19994330.277731992304 27870000.000016570091 262864330.277744859457 1 60387.003675030 2024-03-18T00:05:17.522581+00:00 19994330.277856592089 27870000.000002674758 262864330.277855575085 1 60387.003686599 2024-03-18T00:05:18.522144+00:00 19994330.277673091739 27870000.000014312565 262864330.277683705091 1 60387.003698168 2024-03-18T00:05:19.521723+00:00 19994330.278121996671 27870000.000079791993 262864330.278198093176 1 60387.003709751 2024-03-18T00:05:20.522452+00:00 19994330.277568247169 27870000.000011406839 262864330.277575969696 1 60387.003721331 2024-03-18T00:05:21.523001+00:00 19994330.278053697199 27870000.000000882894 262864330.278050899506 1 60387.003732942 2024-03-18T00:05:22.526142+00:00 19994330.277763105929 27870000.000005953014 262864330.277765363455 1 60387.003744496 2024-03-18T00:05:23.524477+00:00 19994330.277722895145 27870000.000025819987 262864330.277745008469 1 60387.003756036 2024-03-18T00:05:24.521531+00:00 19994330.277836598456 27870000.000061493367 262864330.277894377708 1 60387.003767637 2024-03-18T00:05:25.523847+00:00 19994330.277956880629 27869999.999960314482 262864330.277913480997 1 60387.003779235 2024-03-18T00:05:26.525900+00:00 19994330.277670316398 27870000.000000663102 262864330.277667284012 1 60387.003790787 2024-03-18T00:05:27.523986+00:00 19994330.277895733714 27870000.000024393201 262864330.277916431427 1 60387.003802356 2024-03-18T00:05:28.523581+00:00 19994330.277710951865 27870000.000001080334 262864330.277708321810 1 60387.003813975 2024-03-18T00:05:29.527416+00:00 19994330.277801420540 27870000.000008992851 262864330.277806729078 1 60387.003825486 2024-03-18T00:05:30.521953+00:00 19994330.278132870793 27869999.999976020306 262864330.278105199337 1 60387.003837103 2024-03-18T00:05:31.525672+00:00 19994330.277619238943 27870000.000023249537 262864330.277638792992 1 60387.003848647 2024-03-18T00:05:32.523135+00:00 19994330.278000362217 27870000.000023756176 262864330.278020411730 1 60387.003860239 2024-03-18T00:05:33.524692+00:00 19994330.277839828283 27870000.000000413507 262864330.277836561203 1 60387.003871915 2024-03-18T00:05:34.533482+00:00 19994330.277932692319 27870000.000022444874 262864330.277951449156 1 60387.003883365 2024-03-18T00:05:35.522738+00:00 19994330.277823530138 27870000.000009648502 262864330.277829498053 1 60387.003894940 2024-03-18T00:05:36.522851+00:00 19994330.277839813381 27869999.999962851405 262864330.277798980474 1 60387.003906528 2024-03-18T00:05:37.523987+00:00 19994330.277717437595 27869999.999986704439 262864330.277700453997 1 60387.003918069 2024-03-18T00:05:38.521183+00:00 19994330.277851462364 27869999.999986913055 262864330.277834683657 1 60387.003929671 2024-03-18T00:05:39.523553+00:00 19994330.277723733336 27869999.999974343926 262864330.277694374323 1 60387.003941214 2024-03-18T00:05:40.520903+00:00 19994330.277821112424 27870000.000020116568 262864330.277837544680 1 60387.003952834 2024-03-18T00:05:41.524879+00:00 19994330.277646809816 27869999.999963402748 262864330.277606517076 1 60387.003964376 2024-03-18T00:05:42.522055+00:00 19994330.277987536043 27870000.000038247555 262864330.278022080660 1 60387.003976034 2024-03-18T00:05:43.529292+00:00 19994330.277840603143 27869999.999991197139 262864330.277828127146 1 60387.003987699 2024-03-18T00:05:44.537197+00:00 19994330.277651507407 27870000.000001568347 262864330.277649402618 1 60387.003999329 2024-03-18T00:05:45.542040+00:00 19994330.277997434139 27870000.000017940998 262864330.278011679649 1 60387.004010754 2024-03-18T00:05:46.529115+00:00 19994330.277609832585 27869999.999995298684 262864330.277601420879 1 60387.004022398 2024-03-18T00:05:47.535136+00:00 19994330.277858246118 27870000.000010065734 262864330.277864634991 1 60387.004033926 2024-03-18T00:05:48.531219+00:00 19994330.277501601726 27869999.999999154359 262864330.277497082949 1 60387.004045430 2024-03-18T00:05:49.525153+00:00 19994330.277651377022 27869999.999989148229 262864330.277636826038 1 60387.004057103 2024-03-18T00:05:50.533669+00:00 19994330.278069283813 27869999.999990869313 262864330.278056472540 1 60387.004068683 2024-03-18T00:05:51.534250+00:00 19994330.277953144163 27869999.999979127198 262864330.277928590775 1 60387.004080261 2024-03-18T00:05:52.534558+00:00 19994330.277725618333 27870000.000023119152 262864330.277745038271 1 60387.004091754 2024-03-18T00:05:53.527500+00:00 19994330.277853731066 27870000.000026270747 262864330.277876317501 1 60387.004103444 2024-03-18T00:05:54.537536+00:00 19994330.277808293700 27870000.000027086586 262864330.277831673622 1 60387.004114979 2024-03-18T00:05:55.534181+00:00 19994330.277771126479 27869999.999991893768 262864330.277759313583 1 60387.004126662 2024-03-18T00:05:56.543631+00:00 19994330.277518432587 27870000.000001739711 262864330.277516454458 1 60387.004138150 2024-03-18T00:05:57.536140+00:00 19994330.277743723243 27870000.000029478222 262864330.277769505978 1 60387.004149669 2024-03-18T00:05:58.531370+00:00 19994330.277585379779 27869999.999991487712 262864330.277573168278 1 60387.004161203 2024-03-18T00:05:59.527957+00:00 19994330.277998343110 27869999.999981813133 262864330.277976453304 1 60387.004172845 2024-03-18T00:06:00.533844+00:00 19994330.277925286442 27869999.999991081655 262864330.277912676334 1 60387.004184493 2024-03-18T00:06:01.540200+00:00 19994330.277826298028 27869999.999960448593 262864330.277783066034 1 60387.004195970 2024-03-18T00:06:02.531745+00:00 19994330.277853485197 27870000.000009339303 262864330.277859121561 1 60387.004207507 2024-03-18T00:06:03.528603+00:00 19994330.278016857803 27869999.999964024872 262864330.277977198362 1 60387.004219229 2024-03-18T00:06:04.541391+00:00 19994330.277727488428 27870000.000025548041 262864330.277749329805 1 60387.004230847 2024-03-18T00:06:05.545203+00:00 19994330.278035417199 27869999.999988678843 262864330.278020381927 1 60387.004242201 2024-03-18T00:06:06.526173+00:00 19994330.277741402388 27869999.999991618097 262864330.277729332447 1 60387.004253841 2024-03-18T00:06:07.531836+00:00 19994330.277539893985 27869999.999995328486 262864330.277531504631 1 60387.004265391 2024-03-18T00:06:08.529787+00:00 19994330.278026703745 27870000.000096593052 262864330.278119593859 1 60387.004276934 2024-03-18T00:06:09.527061+00:00 19994330.277834113687 27870000.000011857599 262864330.277842283249 1 60387.004288549 2024-03-18T00:06:10.530623+00:00 19994330.277847535908 27869999.999981205910 262864330.277825027704 1 60387.004300090 2024-03-18T00:06:11.527727+00:00 19994330.277731359005 27869999.999955795705 262864330.277683466673 1 60387.004311804 2024-03-18T00:06:12.539843+00:00 19994330.277789399028 27869999.999971035868 262864330.277756750584 1 60387.004323389 2024-03-18T00:06:13.540841+00:00 19994330.277708254755 27869999.999999195337 262864330.277703762054 1 60387.004334865 2024-03-18T00:06:14.532298+00:00 19994330.277674105018 27869999.999968014657 262864330.277638435364 1 60387.004346656 2024-03-18T00:06:15.551074+00:00 19994330.277903892100 27870000.000030387193 262864330.277930587530 1 60387.004357941 2024-03-18T00:06:16.526077+00:00 19994330.278052121401 27869999.999974403530 262864330.278022825718 1 60387.004369516 2024-03-18T00:06:17.526209+00:00 19994330.277839630842 27869999.999976862222 262864330.277812808752 1 60387.004381080 2024-03-18T00:06:18.525307+00:00 19994330.277750723064 27869999.999968077987 262864330.277715116739 1 60387.004392652 2024-03-18T00:06:19.525141+00:00 19994330.277749132365 27870000.000035941601 262864330.277781367302 1 60387.004404255 2024-03-18T00:06:20.527665+00:00 19994330.277697548270 27869999.999935355037 262864330.277629196644 1 60387.004415870 2024-03-18T00:06:21.531154+00:00 19994330.277881171554 27869999.999971505255 262864330.277848988771 1 60387.004427394 2024-03-18T00:06:22.526821+00:00 19994330.277772538364 27869999.999987613410 262864330.277756452560 1 60387.004439528 2024-03-18T00:06:23.575214+00:00 19994330.277808193117 27869999.999979157001 262864330.277783662081 1 60387.004450602 2024-03-18T00:06:24.532026+00:00 19994330.277793373913 27869999.999991748482 262864330.277781426907 1 60387.004462211 2024-03-18T00:06:25.535033+00:00 19994330.277740336955 27870000.000009533018 262864330.277746170759 1 60387.004473792 2024-03-18T00:06:26.535622+00:00 19994330.277831777930 27870000.000015996397 262864330.277844071388 1 60387.004485260 2024-03-18T00:06:27.526488+00:00 19994330.277754999697 27870000.000011432916 262864330.277762740850 1 60387.004496871 2024-03-18T00:06:28.529679+00:00 19994330.277805559337 27870000.000002622604 262864330.277804493904 1 60387.004508480 2024-03-18T00:06:29.532708+00:00 19994330.277786083519 27870000.000007547438 262864330.277789920568 1 60387.004520019 2024-03-18T00:06:30.529609+00:00 19994330.277670480311 27869999.999979328364 262864330.277646094561 1 60387.004531648 2024-03-18T00:06:31.534362+00:00 19994330.277938686311 27870000.000014904886 262864330.277949899435 1 60387.004543249 2024-03-18T00:06:32.536706+00:00 19994330.277893878520 27869999.999964620918 262864330.277854800224 1 60387.004554770 2024-03-18T00:06:33.532161+00:00 19994330.277587391436 27869999.999961737543 262864330.277545422316 1 60387.004566252 2024-03-18T00:06:34.524174+00:00 19994330.277749359608 27869999.999998908490 262864330.277744561434 1 60387.004577820 2024-03-18T00:06:35.523655+00:00 19994330.277970910072 27869999.999984163791 262864330.277951389551 1 60387.004589404 2024-03-18T00:06:36.524559+00:00 19994330.277606949210 27870000.000011004508 262864330.277614235878 1 60387.004600987 2024-03-18T00:06:37.525247+00:00 19994330.277792416513 27870000.000029448420 262864330.277818173170 1 60387.004612556 2024-03-18T00:06:38.524809+00:00 19994330.277780327946 27870000.000025346875 262864330.277801960707 1 60387.004624108 2024-03-18T00:06:39.522948+00:00 19994330.277858801186 27869999.999974608421 262864330.277829706669 1 60387.004635948 2024-03-18T00:06:40.545918+00:00 19994330.277792688459 27870000.000006224960 262864330.277795225382 1 60387.004647251 2024-03-18T00:06:41.522527+00:00 19994330.277624133974 27869999.999985910952 262864330.277606338263 1 60387.004658918 2024-03-18T00:06:42.530514+00:00 19994330.277638360858 27869999.999978765845 262864330.277613461018 1 60387.004670431 2024-03-18T00:06:43.525221+00:00 19994330.278056118637 27869999.999996155500 262864330.278048574924 1 60387.004681971 2024-03-18T00:06:44.522313+00:00 19994330.277849845588 27869999.999956440181 262864330.277802586555 1 60387.004693593 2024-03-18T00:06:45.526449+00:00 19994330.277985740453 27870000.000011049211 262864330.277993112803 1 60387.004705122 2024-03-18T00:06:46.522532+00:00 19994330.277759611607 27869999.999971803278 262864330.277727723122 1 60387.004716834 2024-03-18T00:06:47.534479+00:00 19994330.277378242463 27869999.999999247491 262864330.277373790741 1 60387.004728296 2024-03-18T00:06:48.524740+00:00 19994330.277930472046 27870000.000027034432 262864330.277953803539 1 60387.004739912 2024-03-18T00:06:49.528412+00:00 19994330.277889609337 27870000.000032316893 262864330.277918219566 1 60387.004751435 2024-03-18T00:06:50.523945+00:00 19994330.277622092515 27870000.000006407499 262864330.277624815702 1 60387.004762996 2024-03-18T00:06:51.522887+00:00 19994330.277924004942 27869999.999997049570 262864330.277917355299 1 60387.004774655 2024-03-18T00:06:52.530175+00:00 19994330.277777463198 27869999.999966885895 262864330.277740657330 1 60387.004786157 2024-03-18T00:06:53.523939+00:00 19994330.278147988021 27870000.000002924353 262864330.278147220612 1 60387.004797734 2024-03-18T00:06:54.524211+00:00 19994330.277831498533 27869999.999994531274 262864330.277822315693 1 60387.004809405 2024-03-18T00:06:55.532615+00:00 19994330.277422446758 27869999.999954227358 262864330.277372986078 1 60387.004820866 2024-03-18T00:06:56.522763+00:00 19994330.277674466372 27869999.999990031123 262864330.277660816908 1 60387.004832464 2024-03-18T00:06:57.524933+00:00 19994330.277910623699 27870000.000005297363 262864330.277912229300 1 60387.004844026 2024-03-18T00:06:58.523821+00:00 19994330.277872018516 27870000.000037051737 262864330.277905374765 1 60387.004855611 2024-03-18T00:06:59.524792+00:00 19994330.277637891471 27869999.999995086342 262864330.277629286051 1 60387.004867216 2024-03-18T00:07:00.527407+00:00 19994330.277778320014 27869999.999995496124 262864330.277770131826 1 60387.004878892 2024-03-18T00:07:01.536248+00:00 19994330.277736946940 27869999.999942723662 262864330.277675986290 1 60387.004890328 2024-03-18T00:07:02.524358+00:00 19994330.277891725302 27870000.000032555312 262864330.277920573950 1 60387.004901886 2024-03-18T00:07:03.522901+00:00 19994330.277869060636 27869999.999988354743 262864330.277853727341 1 60387.004913498 2024-03-18T00:07:04.526234+00:00 19994330.277835328132 27870000.000007010996 262864330.277838647366 1 60387.004925028 2024-03-18T00:07:05.522475+00:00 19994330.277617812157 27869999.999977789819 262864330.277591913939 1 60387.004936619 2024-03-18T00:07:06.523879+00:00 19994330.278003647923 27869999.999967567623 262864330.277967512608 1 60387.004948163 2024-03-18T00:07:07.521280+00:00 19994330.277786415070 27870000.000023432076 262864330.277806133032 1 60387.004959778 2024-03-18T00:07:08.524804+00:00 19994330.277601920068 27870000.000004377216 262864330.277602612972 1 60387.004971459 2024-03-18T00:07:09.533998+00:00 19994330.277947206050 27870000.000035211444 262864330.277978748083 1 60387.004982970 2024-03-18T00:07:10.528596+00:00 19994330.277858346701 27869999.999979637563 262864330.277834296227 1 60387.004994529 2024-03-18T00:07:11.527315+00:00 19994330.277640163898 27870000.000016123056 262864330.277652591467 1 60387.005006064 2024-03-18T00:07:12.523919+00:00 19994330.277966849506 27870000.000004958361 262864330.277968108654 1 60387.005017622 2024-03-18T00:07:13.522533+00:00 19994330.277680471539 27869999.999977637082 262864330.277654409409 1 60387.005029207 2024-03-18T00:07:14.523502+00:00 19994330.277574844658 27869999.999997217208 262864330.277568370104 1 60387.005040762 2024-03-18T00:07:15.521892+00:00 19994330.277837675065 27869999.999990627170 262864330.277824610472 1 60387.005052336 2024-03-18T00:07:16.521810+00:00 19994330.277714796364 27870000.000013943762 262864330.277725040913 1 60387.005063912 2024-03-18T00:07:17.522041+00:00 19994330.277792744339 27870000.000020489097 262864330.277809560299 1 60387.005075494 2024-03-18T00:07:18.522654+00:00 19994330.278015084565 27869999.999971576035 262864330.277982950211 1 60387.005087050 2024-03-18T00:07:19.521070+00:00 19994330.277617633343 27869999.999987758696 262864330.277601689100 1 60387.005098643 2024-03-18T00:07:20.522749+00:00 19994330.277867455035 27869999.999995663762 262864330.277859419584 1 60387.005110215 2024-03-18T00:07:21.522591+00:00 19994330.277771186084 27869999.999950386584 262864330.277717858553 1 60387.005121813 2024-03-18T00:07:22.524604+00:00 19994330.278095718473 27870000.000007592142 262864330.278099626303 1 60387.005133423 2024-03-18T00:07:23.527788+00:00 19994330.277604036033 27869999.999954171479 262864330.277554512024 1 60387.005144942 2024-03-18T00:07:24.522931+00:00 19994330.277569312602 27870000.000003617257 262864330.277569234371 1 60387.005156565 2024-03-18T00:07:25.527250+00:00 19994330.277861777693 27869999.999963596463 262864330.277821660042 1 60387.005168092 2024-03-18T00:07:26.523091+00:00 19994330.277695551515 27869999.999956723303 262864330.277648568153 1 60387.005179702 2024-03-18T00:07:27.526256+00:00 19994330.277705684304 27869999.999979585409 262864330.277681589127 1 60387.005191267 2024-03-18T00:07:28.525524+00:00 19994330.277967773378 27869999.999976344407 262864330.277940422297 1 60387.005202830 2024-03-18T00:07:29.524527+00:00 19994330.277670647949 27870000.000007219613 262864330.277674168348 1 60387.005214381 2024-03-18T00:07:30.522548+00:00 19994330.277818318456 27869999.999985717237 262864330.277800351381 1 60387.005225984 2024-03-18T00:07:31.525036+00:00 19994330.278036572039 27870000.000001005828 262864330.278033882380 1 60387.005237534 2024-03-18T00:07:32.522928+00:00 19994330.277614708990 27870000.000022497028 262864330.277633517981 1 60387.005249099 2024-03-18T00:07:33.522154+00:00 19994330.277823220938 27869999.999981328845 262864330.277800858021 1 60387.005260664 2024-03-18T00:07:34.521352+00:00 19994330.278000492603 27869999.999990962446 262864330.277987778187 1 60387.005272269 2024-03-18T00:07:35.524051+00:00 19994330.277758896351 27869999.999997157604 262864330.277752369642 1 60387.005283818 2024-03-18T00:07:36.521842+00:00 19994330.278082296252 27869999.999997448176 262864330.278076052666 1 60387.005295438 2024-03-18T00:07:37.525838+00:00 19994330.277794938534 27869999.999975979328 262864330.277767211199 1 60387.005306977 2024-03-18T00:07:38.522835+00:00 19994330.277732383460 27869999.999993517995 262864330.277722179890 1 60387.005318629 2024-03-18T00:07:39.529496+00:00 19994330.277807954699 27869999.999985080212 262864330.277789324522 1 60387.005330203 2024-03-18T00:07:40.529508+00:00 19994330.277989584953 27869999.999995078892 262864330.277980983257 1 60387.005341743 2024-03-18T00:07:41.526556+00:00 19994330.277604002506 27869999.999994356185 262864330.277594685555 1 60387.005353346 2024-03-18T00:07:42.529156+00:00 19994330.277833543718 27870000.000016488135 262864330.277846336365 1 60387.005364907 2024-03-18T00:07:43.527968+00:00 19994330.277927663177 27870000.000028885901 262864330.277952849865 1 60387.005376470 2024-03-18T00:07:44.527048+00:00 19994330.277849745005 27870000.000045724213 262864330.277891755104 1 60387.005388129 2024-03-18T00:07:45.534301+00:00 19994330.277685225010 27869999.999989110976 262864330.277670651674 1 60387.005399676 2024-03-18T00:07:46.531962+00:00 19994330.277927163988 27870000.000003006309 262864330.277926474810 1 60387.005411237 2024-03-18T00:07:47.530833+00:00 19994330.277769945562 27870000.000000469387 262864330.277766734362 1 60387.005422762 2024-03-18T00:07:48.526607+00:00 19994330.277654740959 27869999.999983675778 262864330.277634710073 1 60387.005434367 2024-03-18T00:07:49.529276+00:00 19994330.277905944735 27869999.999964281917 262864330.277866542339 1 60387.005446015 2024-03-18T00:07:50.535744+00:00 19994330.277769338340 27870000.000024251640 262864330.277789890766 1 60387.005457561 2024-03-18T00:07:51.533218+00:00 19994330.278077572584 27870000.000004284084 262864330.278078168631 1 60387.005469241 2024-03-18T00:07:52.542428+00:00 19994330.277656439692 27869999.999998033047 262864330.277650773525 1 60387.005480698 2024-03-18T00:07:53.532283+00:00 19994330.277880582958 27870000.000007454306 262864330.277884334326 1 60387.005492366 2024-03-18T00:07:54.540419+00:00 19994330.277779668570 27869999.999990746379 262864330.277766734362 1 60387.005503838 2024-03-18T00:07:55.531624+00:00 19994330.277684897184 27869999.999976169318 262864330.277657359838 1 60387.005515408 2024-03-18T00:07:56.531240+00:00 19994330.277943678200 27870000.000015910715 262864330.277955889702 1 60387.005526931 2024-03-18T00:07:57.526819+00:00 19994330.277846038342 27870000.000006027520 262864330.277848362923 1 60387.005538817 2024-03-18T00:07:58.553775+00:00 19994330.277799237520 27869999.999960716814 262864330.277756273746 1 60387.005550273 2024-03-18T00:07:59.543563+00:00 19994330.277728691697 27869999.999943893403 262864330.277668893337 1 60387.005561673 2024-03-18T00:08:00.528554+00:00 19994330.277908138931 27869999.999957095832 262864330.277861535549 1 60387.005573240 2024-03-18T00:08:01.527939+00:00 19994330.277882736176 27869999.999980803579 262864330.277859836817 1 60387.005584866 2024-03-18T00:08:02.532384+00:00 19994330.277769677341 27869999.999993246049 262864330.277759224176 1 60387.005596391 2024-03-18T00:08:03.528171+00:00 19994330.277770239860 27869999.999973636121 262864330.277740180492 1 60387.005607895 2024-03-18T00:08:04.522086+00:00 19994330.277861379087 27870000.000014662743 262864330.277872353792 1 60387.005619477 2024-03-18T00:08:05.522875+00:00 19994330.278066776693 27870000.000042259693 262864330.278105348349 1 60387.005631105 2024-03-18T00:08:06.527484+00:00 19994330.277633447200 27870000.000014051795 262864330.277643829584 1 60387.005642698 2024-03-18T00:08:07.529121+00:00 19994330.277735754848 27870000.000027727336 262864330.277759790421 1 60387.005654262 2024-03-18T00:08:08.528222+00:00 19994330.277696400881 27870000.000025257468 262864330.277717977762 1 60387.005665777 2024-03-18T00:08:09.523151+00:00 19994330.278017848730 27870000.000042255968 262864330.278056412935 1 60387.005677385 2024-03-18T00:08:10.526060+00:00 19994330.277818921953 27869999.999934572726 262864330.277749806643 1 60387.005688992 2024-03-18T00:08:11.528946+00:00 19994330.277774877846 27869999.999972775578 262864330.277743935585 1 60387.005700659 2024-03-18T00:08:12.536986+00:00 19994330.278057366610 27870000.000041984022 262864330.278095662594 1 60387.005712123 2024-03-18T00:08:13.527375+00:00 19994330.277762763202 27870000.000022821128 262864330.277781903744 1 60387.005723786 2024-03-18T00:08:14.535110+00:00 19994330.277957290411 27869999.999997209758 262864330.277950793505 1 60387.005735219 2024-03-18T00:08:15.522912+00:00 19994330.277843203396 27869999.999980386347 262864330.277819901705 1 60387.005746811 2024-03-18T00:08:16.524474+00:00 19994330.277829784900 27869999.999998077750 262864330.277824193239 1 60387.005758424 2024-03-18T00:08:17.527822+00:00 19994330.277999002486 27869999.999984811991 262864330.277980118990 1 60387.005769968 2024-03-18T00:08:18.525207+00:00 19994330.277815513313 27870000.000006996095 262864330.277818828821 1 60387.005781557 2024-03-18T00:08:19.526565+00:00 19994330.277707412839 27869999.999987389892 262864330.277691125870 1 60387.005793078 2024-03-18T00:08:20.521917+00:00 19994330.277749367058 27869999.999990765005 262864330.277736425400 1 60387.005804821 2024-03-18T00:08:21.536539+00:00 19994330.277695726603 27869999.999959964305 262864330.277651995420 1 60387.005816306 2024-03-18T00:08:22.528813+00:00 19994330.277956649661 27870000.000025771558 262864330.277978718281 1 60387.005827814 2024-03-18T00:08:23.523161+00:00 19994330.277713309973 27870000.000001702458 262864330.277711302042 1 60387.005839492 2024-03-18T00:08:24.532116+00:00 19994330.277848910540 27869999.999997761101 262864330.277842968702 1 60387.005850990 2024-03-18T00:08:25.525546+00:00 19994330.277747862041 27869999.999992411584 262864330.277736574411 1 60387.005862655 2024-03-18T00:08:26.533398+00:00 19994330.277727592736 27870000.000051286072 262864330.277775198221 1 60387.005874108 2024-03-18T00:08:27.522898+00:00 19994330.277900274843 27870000.000050902367 262864330.277947485447 1 60387.005885719 2024-03-18T00:08:28.526166+00:00 19994330.277687449008 27870000.000026222318 262864330.277709990740 1 60387.005897292 2024-03-18T00:08:29.526021+00:00 19994330.277911450714 27870000.000016972423 262864330.277924746275 1 60387.005908816 2024-03-18T00:08:30.521671+00:00 19994330.277626670897 27870000.000009216368 262864330.277632176876 1 60387.005920393 2024-03-18T00:08:31.521943+00:00 19994330.277718365192 27870000.000033073127 262864330.277747750282 1 60387.005932085 2024-03-18T00:08:32.532115+00:00 19994330.277948506176 27869999.999986141920 262864330.277930945158 1 60387.005943580 2024-03-18T00:08:33.525276+00:00 19994330.277760863304 27870000.000075496733 262864330.277832657099 1 60387.005955111 2024-03-18T00:08:34.521619+00:00 19994330.277992393821 27870000.000015437603 262864330.278004139662 1 60387.005966716 2024-03-18T00:08:35.524312+00:00 19994330.278149455786 27870000.000002913177 262864330.278148680925 1 60387.005978274 2024-03-18T00:08:36.522847+00:00 19994330.277736939490 27869999.999983619899 262864330.277716845274 1 60387.005989858 2024-03-18T00:08:37.523726+00:00 19994330.277767851949 27869999.999984048307 262864330.277748227119 1 60387.006001574 2024-03-18T00:08:38.535957+00:00 19994330.277775995433 27869999.999997429550 262864330.277769744396 1 60387.006013050 2024-03-18T00:08:39.527498+00:00 19994330.277830898762 27869999.999987870455 262864330.277815073729 1 60387.006024567 2024-03-18T00:08:40.522604+00:00 19994330.277735088021 27870000.000003911555 262864330.277735292912 1 60387.006036169 2024-03-18T00:08:41.525043+00:00 19994330.277757842094 27870000.000003539026 262864330.277757704258 1 60387.006047792 2024-03-18T00:08:42.529217+00:00 19994330.277936335653 27869999.999994412065 262864330.277927041054 1 60387.006059333 2024-03-18T00:08:43.526403+00:00 19994330.277885887772 27869999.999977555126 262864330.277859747410 1 60387.006070866 2024-03-18T00:08:44.522830+00:00 19994330.277674477547 27869999.999983724207 262864330.277654498816 1 60387.006082445 2024-03-18T00:08:45.523293+00:00 19994330.277776911855 27869999.999994352460 262864330.277767539024 1 60387.006094022 2024-03-18T00:08:46.523458+00:00 19994330.277936529368 27869999.999996155500 262864330.277928978205 1 60387.006105639 2024-03-18T00:08:47.527203+00:00 19994330.277756262571 27870000.000023413450 262864330.277776002884 1 60387.006117207 2024-03-18T00:08:48.526723+00:00 19994330.277542557567 27870000.000003371388 262864330.277542233467 1 60387.006128840 2024-03-18T00:08:49.531791+00:00 19994330.277648068964 27870000.000029038638 262864330.277673393488 1 60387.006140471 2024-03-18T00:08:50.536688+00:00 19994330.278013400733 27869999.999980106950 262864330.277989804745 1 60387.006151986 2024-03-18T00:08:51.531582+00:00 19994330.277546852827 27869999.999995738268 262864330.277538895607 1 60387.006163618 2024-03-18T00:08:52.536598+00:00 19994330.277823302895 27870000.000000927597 262864330.277820527554 1 60387.006175186 2024-03-18T00:08:53.536020+00:00 19994330.277656961232 27869999.999984517694 262864330.277637779713 1 60387.006186642 2024-03-18T00:08:54.525861+00:00 19994330.278055246919 27870000.000008203089 262864330.278059750795 1 60387.006198238 2024-03-18T00:08:55.527756+00:00 19994330.277571506798 27870000.000000394881 262864330.277568191290 1 60387.006209829 2024-03-18T00:08:56.529244+00:00 19994330.277839068323 27869999.999965131283 262864330.277800500393 1 60387.006221373 2024-03-18T00:08:57.526605+00:00 19994330.277738973498 27870000.000033728778 262864330.277769029140 1 60387.006233032 2024-03-18T00:08:58.534007+00:00 19994330.277754466981 27869999.999989598989 262864330.277740359306 1 60387.006244589 2024-03-18T00:08:59.532505+00:00 19994330.278021380305 27870000.000026732683 262864330.278044402599 1 60387.006256209 2024-03-18T00:09:00.536476+00:00 19994330.278011400253 27870000.000038828701 262864330.278046548367 1 60387.006267703 2024-03-18T00:09:01.529509+00:00 19994330.277956187725 27870000.000033948570 262864330.277986437082 1 60387.006279238 2024-03-18T00:09:02.526175+00:00 19994330.277733005583 27869999.999986581504 262864330.277715891600 1 60387.006290814 2024-03-18T00:09:03.526311+00:00 19994330.277743756771 27870000.000013481826 262864330.277753531933 1 60387.006302439 2024-03-18T00:09:04.530702+00:00 19994330.277653589845 27870000.000012364239 262864330.277662277222 1 60387.006313944 2024-03-18T00:09:05.524764+00:00 19994330.278091274202 27870000.000018328428 262864330.278105914593 1 60387.006325500 2024-03-18T00:09:06.523192+00:00 19994330.277843303978 27869999.999987743795 262864330.277827352285 1 60387.006337082 2024-03-18T00:09:07.523850+00:00 19994330.277681507170 27869999.999970111996 262864330.277647912502 1 60387.006348632 2024-03-18T00:09:08.521820+00:00 19994330.277803018689 27869999.999986972660 262864330.277786314487 1 60387.006360230 2024-03-18T00:09:09.523867+00:00 19994330.277666170150 27870000.000060446560 262864330.277722924948 1 60387.006371866 2024-03-18T00:09:10.529262+00:00 19994330.277874398977 27870000.000034399331 262864330.277905106544 1 60387.006383372 2024-03-18T00:09:11.523298+00:00 19994330.277778364718 27869999.999973975122 262864330.277748644352 1 60387.006395007 2024-03-18T00:09:12.528627+00:00 19994330.277963552624 27869999.999973196536 262864330.277933061123 1 60387.006406521 2024-03-18T00:09:13.523415+00:00 19994330.277854144573 27869999.999963358045 262864330.277813792229 1 60387.006418091 2024-03-18T00:09:14.523062+00:00 19994330.277696747333 27869999.999985024333 262864330.277678102255 1 60387.006429665 2024-03-18T00:09:15.523055+00:00 19994330.277823910117 27869999.999958835542 262864330.277779042721 1 60387.006441262 2024-03-18T00:09:16.525054+00:00 19994330.277924232185 27870000.000015400350 262864330.277935951948 1 60387.006452815 2024-03-18T00:09:17.523180+00:00 19994330.277596477419 27870000.000025656074 262864330.277618438005 1 60387.006464386 2024-03-18T00:09:18.522994+00:00 19994330.277952574193 27870000.000050913543 262864330.277999788523 1 60387.006476010 2024-03-18T00:09:19.527306+00:00 19994330.277626551688 27870000.000003013760 262864330.277625858784 1 60387.006487541 2024-03-18T00:09:20.523548+00:00 19994330.277880694717 27870000.000004198402 262864330.277881205082 1 60387.006499123 2024-03-18T00:09:21.524221+00:00 19994330.277898270637 27870000.000027704984 262864330.277922302485 1 60387.006510684 2024-03-18T00:09:22.523068+00:00 19994330.277867324650 27870000.000029731542 262864330.277893364429 1 60387.006522243 2024-03-18T00:09:23.521774+00:00 19994330.277756478637 27870000.000011116266 262864330.277763903141 1 60387.006533816 2024-03-18T00:09:24.521679+00:00 19994330.277670219541 27870000.000035762787 262864330.277702271938 1 60387.006545400 2024-03-18T00:09:25.522555+00:00 19994330.277811747044 27869999.999985828996 262864330.277793854475 1 60387.006557149 2024-03-18T00:09:26.537706+00:00 19994330.277902077883 27870000.000009227544 262864330.277907609940 1 60387.006568633 2024-03-18T00:09:27.529847+00:00 19994330.278007954359 27870000.000026479363 262864330.278030723333 1 60387.006580168 2024-03-18T00:09:28.526548+00:00 19994330.277866065502 27870000.000027783215 262864330.277890145779 1 60387.006591941 2024-03-18T00:09:29.543733+00:00 19994330.277776930481 27870000.000038903207 262864330.277812123299 1 60387.006603265 2024-03-18T00:09:30.522078+00:00 19994330.277634516358 27870000.000017829239 262864330.277648627758 1 60387.006614947 2024-03-18T00:09:31.531392+00:00 19994330.277895033360 27870000.000007975847 262864330.277899324894 1 60387.006626561 2024-03-18T00:09:32.534882+00:00 19994330.277891732752 27870000.000037565827 262864330.277925580740 1 60387.006638086 2024-03-18T00:09:33.530661+00:00 19994330.277664594352 27870000.000004328787 262864330.277665227652 1 60387.006649700 2024-03-18T00:09:34.534134+00:00 19994330.277813576162 27870000.000005170703 262864330.277815073729 1 60387.006661244 2024-03-18T00:09:35.531475+00:00 19994330.277677547187 27870000.000006008893 262864330.277679860592 1 60387.006672852 2024-03-18T00:09:36.534411+00:00 19994330.277877245098 27870000.000012762845 262864330.277886301279 1 60387.006684315 2024-03-18T00:09:37.524825+00:00 19994330.277630310506 27869999.999946102500 262864330.277572721243 1 60387.006695896 2024-03-18T00:09:38.525430+00:00 19994330.277867447585 27869999.999972753227 262864330.277836501598 1 60387.006707521 2024-03-18T00:09:39.529804+00:00 19994330.277739923447 27870000.000018686056 262864330.277754902840 1 60387.006719070 2024-03-18T00:09:40.527614+00:00 19994330.277606349438 27869999.999999392778 262864330.277602046728 1 60387.006730654 2024-03-18T00:09:41.528489+00:00 19994330.277794353664 27869999.999977406114 262864330.277768075466 1 60387.006742286 2024-03-18T00:09:42.533550+00:00 19994330.277656607330 27869999.999985773116 262864330.277638703585 1 60387.006753799 2024-03-18T00:09:43.528250+00:00 19994330.277796648443 27870000.000006426126 262864330.277799397707 1 60387.006765419 2024-03-18T00:09:44.532222+00:00 19994330.277834311128 27870000.000042408705 262864330.277873039246 1 60387.006777194 2024-03-18T00:09:45.549543+00:00 19994330.277859177440 27869999.999999418855 262864330.277854889631 1 60387.006788500 2024-03-18T00:09:46.526383+00:00 19994330.278027158231 27870000.000040326267 262864330.278063774109 1 60387.006800036 2024-03-18T00:09:47.523159+00:00 19994330.277823142707 27869999.999988555908 262864330.277808010578 1 60387.006811711 2024-03-18T00:09:48.531791+00:00 19994330.277538422495 27869999.999964091927 262864330.277498811483 1 60387.006823345 2024-03-18T00:09:49.536965+00:00 19994330.277673833072 27869999.999999474734 262864330.277669608593 1 60387.006835042 2024-03-18T00:09:50.547619+00:00 19994330.277971267700 27870000.000026687980 262864330.277994275093 1 60387.006846336 2024-03-18T00:09:51.523422+00:00 19994330.277731835842 27870000.000029951334 262864330.277758091688 1 60387.006858086 2024-03-18T00:09:52.538610+00:00 19994330.277838878334 27870000.000010658056 262864330.277845859528 1 60387.006869673 2024-03-18T00:09:53.539782+00:00 19994330.277867339551 27870000.000025540590 262864330.277889192104 1 60387.006881158 2024-03-18T00:09:54.532070+00:00 19994330.277755565941 27870000.000013113022 262864330.277764976025 1 60387.006892730 2024-03-18T00:09:55.531876+00:00 19994330.277893416584 27870000.000016674399 262864330.277906417847 1 60387.006904429 2024-03-18T00:09:56.542628+00:00 19994330.277744773775 27870000.000005468726 262864330.277746558189 1 60387.006915975 2024-03-18T00:09:57.540267+00:00 19994330.277831003070 27869999.999995145947 262864330.277822434902 1 60387.006927589 2024-03-18T00:09:58.543730+00:00 19994330.277846008539 27869999.999993838370 262864330.277836143970 1 60387.006938993 2024-03-18T00:09:59.529001+00:00 19994330.277815818787 27869999.999981522560 262864330.277793645859 1 60387.006950552 2024-03-18T00:10:00.527656+00:00 19994330.277866758406 27869999.999973479658 262864330.277836531401 1 60387.006962731 2024-03-18T00:10:01.579969+00:00 19994330.277681428939 27869999.999991975725 262864330.277669727802 1 60387.006973778 2024-03-18T00:10:02.534457+00:00 19994330.277782291174 27869999.999981667846 262864330.277760267258 1 60387.006985315 2024-03-18T00:10:03.531227+00:00 19994330.277853179723 27870000.000017661601 262864330.277867168188 1 60387.006996852 2024-03-18T00:10:04.528002+00:00 19994330.277838815004 27869999.999975539744 262864330.277810662985 1 60387.007008476 2024-03-18T00:10:05.532335+00:00 19994330.277813039720 27870000.000019252300 262864330.277828603983 1 60387.007020018 2024-03-18T00:10:06.529536+00:00 19994330.277817040682 27870000.000012449920 262864330.277825802565 1 60387.007031567 2024-03-18T00:10:07.527371+00:00 19994330.277750223875 27869999.999973502010 262864330.277720034122 1 60387.007043102 2024-03-18T00:10:08.524003+00:00 19994330.277961365879 27870000.000029537827 262864330.277987211943 1 60387.007054693 2024-03-18T00:10:09.525444+00:00 19994330.277663789690 27869999.999955426902 262864330.277615517378 1 60387.007066240 2024-03-18T00:10:10.523114+00:00 19994330.277885586023 27869999.999987822026 262864330.277869701385 1 60387.007077840 2024-03-18T00:10:11.525345+00:00 19994330.277836531401 27869999.999981060624 262864330.277813881636 1 60387.007089457 2024-03-18T00:10:12.529047+00:00 19994330.277762625366 27869999.999982934445 262864330.277741849422 1 60387.007101014 2024-03-18T00:10:13.527593+00:00 19994330.277989424765 27870000.000004868954 262864330.277990579605 1 60387.007112531 2024-03-18T00:10:14.522717+00:00 19994330.277938023210 27870000.000025831163 262864330.277960181236 1 60387.007124173 2024-03-18T00:10:15.528550+00:00 19994330.277882389724 27870000.000029519200 262864330.277908205986 1 60387.007135688 2024-03-18T00:10:16.523418+00:00 19994330.277555041015 27870000.000001344830 262864330.277552694082 1 60387.007147414 2024-03-18T00:10:17.536559+00:00 19994330.278052739799 27870000.000011995435 262864330.278061032295 1 60387.007158808 2024-03-18T00:10:18.521029+00:00 19994330.277564886957 27869999.999994527549 262864330.277555704117 1 60387.007170429 2024-03-18T00:10:19.525014+00:00 19994330.277811616659 27870000.000011786819 262864330.277819722891 1 60387.007181970 2024-03-18T00:10:20.522260+00:00 19994330.277703016996 27869999.999931134284 262864330.277630448341 1 60387.007193592 2024-03-18T00:10:21.526376+00:00 19994330.277897100896 27869999.999972674996 262864330.277866065502 1 60387.007205145 2024-03-18T00:10:22.524526+00:00 19994330.277781147510 27869999.999960254878 262864330.277737706900 1 60387.007216687 2024-03-18T00:10:23.521753+00:00 19994330.277993794531 27870000.000021886081 262864330.278011977673 1 60387.007228286 2024-03-18T00:10:24.523940+00:00 19994330.277707595378 27869999.999973990023 262864330.277677893639 1 60387.007239832 2024-03-18T00:10:25.521490+00:00 19994330.278058201075 27870000.000038221478 262864330.278092712164 1 60387.007251459 2024-03-18T00:10:26.526095+00:00 19994330.277678720653 27870000.000008925796 262864330.277683973312 1 60387.007263178 2024-03-18T00:10:27.538592+00:00 19994330.277748279274 27870000.000020842999 262864330.277765423059 1 60387.007274654 2024-03-18T00:10:28.530098+00:00 19994330.278106577694 27870000.000020455569 262864330.278123319149 1 60387.007286150 2024-03-18T00:10:29.523324+00:00 19994330.277703810483 27870000.000014241785 262864330.277714371681 1 60387.007297734 2024-03-18T00:10:30.524248+00:00 19994330.277718920261 27870000.000014636666 262864330.277729868889 1 60387.007309279 2024-03-18T00:10:31.521752+00:00 19994330.277631904930 27869999.999963074923 262864330.277591288090 1 60387.007320897 2024-03-18T00:10:32.525498+00:00 19994330.277819056064 27870000.000002097338 262864330.277817457914 1 60387.007332451 2024-03-18T00:10:33.523751+00:00 19994330.277712780982 27869999.999962687492 262864330.277671784163 1 60387.007344014 2024-03-18T00:10:34.522816+00:00 19994330.277820441872 27869999.999978214502 262864330.277794957161 1 60387.007355600 2024-03-18T00:10:35.523802+00:00 19994330.277865149081 27870000.000002678484 262864330.277864128351 1 60387.007367164 2024-03-18T00:10:36.522995+00:00 19994330.277842167765 27870000.000071950257 262864330.277910411358 1 60387.007378737 2024-03-18T00:10:37.522852+00:00 19994330.277763973922 27870000.000007186085 262864330.277767449617 1 60387.007390380 2024-03-18T00:10:38.528824+00:00 19994330.277670100331 27869999.999999564141 262864330.277665972710 1 60387.007401899 2024-03-18T00:10:39.524122+00:00 19994330.278107527643 27870000.000007711351 262864330.278111547232 1 60387.007413606 2024-03-18T00:10:40.535538+00:00 19994330.277820453048 27869999.999995559454 262864330.277812302113 1 60387.007425168 2024-03-18T00:10:41.534528+00:00 19994330.277881294489 27869999.999984055758 262864330.277861654758 1 60387.007436601 2024-03-18T00:10:42.522293+00:00 19994330.277966592461 27870000.000016663224 262864330.277979552746 1 60387.007448219 2024-03-18T00:10:43.526086+00:00 19994330.277849745005 27870000.000030558556 262864330.277876585722 1 60387.007459768 2024-03-18T00:10:44.523935+00:00 19994330.277833513916 27870000.000036790967 262864330.277866601944 1 60387.007471330 2024-03-18T00:10:45.522959+00:00 19994330.277959566563 27870000.000045768917 262864330.278001636267 1 60387.007482910 2024-03-18T00:10:46.523395+00:00 19994330.277675330639 27869999.999958954751 262864330.277630597353 1 60387.007494576 2024-03-18T00:10:47.531412+00:00 19994330.277644526213 27869999.999981325120 262864330.277622133493 1 60387.007506114 2024-03-18T00:10:48.528274+00:00 19994330.277906041592 27870000.000023234636 262864330.277925580740 1 60387.007517674 2024-03-18T00:10:49.526990+00:00 19994330.277931921184 27869999.999960288405 262864330.277888536453 1 60387.007529281 2024-03-18T00:10:50.529910+00:00 19994330.277826678008 27869999.999980535358 262864330.277803510427 1 60387.007540878 2024-03-18T00:10:51.531881+00:00 19994330.277729816735 27870000.000016737729 262864330.277742862701 1 60387.007552458 2024-03-18T00:10:52.532393+00:00 19994330.278165351599 27870000.000038985163 262864330.278200626373 1 60387.007564093 2024-03-18T00:10:53.537602+00:00 19994330.277692455798 27870000.000020746142 262864330.277709513903 1 60387.007575647 2024-03-18T00:10:54.535898+00:00 19994330.277809716761 27869999.999994203448 262864330.277800232172 1 60387.007587187 2024-03-18T00:10:55.532922+00:00 19994330.277764983475 27869999.999981559813 262864330.277742832899 1 60387.007598722 2024-03-18T00:10:56.529622+00:00 19994330.277855873108 27870000.000007819384 262864330.277859985828 1 60387.007610262 2024-03-18T00:10:57.526674+00:00 19994330.277835343033 27869999.999980770051 262864330.277812421322 1 60387.007621858 2024-03-18T00:10:58.528501+00:00 19994330.277691744268 27870000.000027574599 262864330.277715623379 1 60387.007633382 2024-03-18T00:10:59.524251+00:00 19994330.277869105339 27870000.000024933368 262864330.277890354395 1 60387.007645052 2024-03-18T00:11:00.532485+00:00 19994330.277904920280 27870000.000034295022 262864330.277935534716 1 60387.007656584 2024-03-18T00:11:01.528861+00:00 19994330.277627747506 27870000.000005498528 262864330.277629524469 1 60387.007668191 2024-03-18T00:11:02.531719+00:00 19994330.277969535440 27869999.999988466501 262864330.277954310179 1 60387.007679715 2024-03-18T00:11:03.527399+00:00 19994330.277773868293 27870000.000024888664 262864330.277795046568 1 60387.007691239 2024-03-18T00:11:04.523036+00:00 19994330.277807068080 27869999.999963607639 262864330.277766972780 1 60387.007702812 2024-03-18T00:11:05.522922+00:00 19994330.278013125062 27869999.999991618097 262864330.278001070023 1 60387.007714399 2024-03-18T00:11:06.524057+00:00 19994330.277773167938 27869999.999981861562 262864330.277751326561 1 60387.007725985 2024-03-18T00:11:07.525108+00:00 19994330.277673203498 27870000.000002678484 262864330.277672201395 1 60387.007737542 2024-03-18T00:11:08.523623+00:00 19994330.277632087469 27870000.000024363399 262864330.277652770281 1 60387.007749134 2024-03-18T00:11:09.525175+00:00 19994330.277736615390 27870000.000010333955 262864330.277743250132 1 60387.007760692 2024-03-18T00:11:10.523785+00:00 19994330.277909994125 27870000.000032000244 262864330.277938306332 1 60387.007772260 2024-03-18T00:11:11.523259+00:00 19994330.277647104114 27869999.999952953309 262864330.277596354485 1 60387.007783875 2024-03-18T00:11:12.526774+00:00 19994330.277918681502 27869999.999967902899 262864330.277882874012 1 60387.007795386 2024-03-18T00:11:13.521355+00:00 19994330.277997091413 27869999.999991431832 262864330.277984797955 1 60387.007807044 2024-03-18T00:11:14.528609+00:00 19994330.277621954679 27869999.999953188002 262864330.277571439743 1 60387.007818694 2024-03-18T00:11:15.535132+00:00 19994330.277849264443 27869999.999970924109 262864330.277816474438 1 60387.007830229 2024-03-18T00:11:16.531760+00:00 19994330.277698755264 27869999.999983716756 262864330.277678787708 1 60387.007841898 2024-03-18T00:11:17.539989+00:00 19994330.277859158814 27870000.000039961189 262864330.277895420790 1 60387.007853577 2024-03-18T00:11:18.549071+00:00 19994330.277702234685 27870000.000005286187 262864330.277703821659 1 60387.007864912 2024-03-18T00:11:19.528364+00:00 19994330.277892731130 27870000.000010140240 262864330.277899175882 1 60387.007876555 2024-03-18T00:11:20.534340+00:00 19994330.277689099312 27869999.999972991645 262864330.277658402920 1 60387.007888237 2024-03-18T00:11:21.543634+00:00 19994330.277974639088 27869999.999990005046 262864330.277960956097 1 60387.007899707 2024-03-18T00:11:22.534676+00:00 19994330.277784250677 27870000.000042837113 262864330.277823388577 1 60387.007911230 2024-03-18T00:11:23.530224+00:00 19994330.277746502310 27870000.000007778406 262864330.277750581503 1 60387.007922894 2024-03-18T00:11:24.538085+00:00 19994330.277983780950 27869999.999971125275 262864330.277951210737 1 60387.007934557 2024-03-18T00:11:25.545708+00:00 19994330.277632609010 27869999.999935217202 262864330.277564108372 1 60387.007946062 2024-03-18T00:11:26.539776+00:00 19994330.277931232005 27869999.999951615930 262864330.277879148722 1 60387.007957451 2024-03-18T00:11:27.523772+00:00 19994330.277665190399 27869999.999976925552 262864330.277638435364 1 60387.007969152 2024-03-18T00:11:28.534767+00:00 19994330.277698103338 27869999.999999031425 262864330.277693450451 1 60387.007980777 2024-03-18T00:11:29.539156+00:00 19994330.277713000774 27870000.000000327826 262864330.277709633112 1 60387.007992289 2024-03-18T00:11:30.533812+00:00 19994330.278089206666 27870000.000005759299 262864330.278091251850 1 60387.008003984 2024-03-18T00:11:31.544175+00:00 19994330.277851615101 27870000.000002168119 262864330.277850091457 1 60387.008015430 2024-03-18T00:11:32.533119+00:00 19994330.277617514133 27869999.999968968332 262864330.277582794428 1 60387.008027010 2024-03-18T00:11:33.533612+00:00 19994330.277853056788 27870000.000019866973 262864330.277869224548 1 60387.008038531 2024-03-18T00:11:34.529087+00:00 19994330.277736261487 27870000.000003859401 262864330.277736425400 1 60387.008050068 2024-03-18T00:11:35.525847+00:00 19994330.277830708772 27869999.999971125275 262864330.277798146009 1 60387.008061734 2024-03-18T00:11:36.533851+00:00 19994330.277790997177 27870000.000012867153 262864330.277800172567 1 60387.008073272 2024-03-18T00:11:37.530712+00:00 19994330.277949497104 27869999.999995157123 262864330.277940988541 1 60387.008085184 2024-03-18T00:11:38.559902+00:00 19994330.277705498040 27870000.000068690628 262864330.277770489454 1 60387.008096451 2024-03-18T00:11:39.533379+00:00 19994330.277737822384 27870000.000027414411 262864330.277761548758 1 60387.008108020 2024-03-18T00:11:40.532945+00:00 19994330.277882572263 27870000.000045511872 262864330.277924388647 1 60387.008119631 2024-03-18T00:11:41.536115+00:00 19994330.277807682753 27870000.000034283847 262864330.277838259935 1 60387.008131123 2024-03-18T00:11:42.529007+00:00 19994330.277746632695 27870000.000055160373 262864330.277798116207 1 60387.008142856 2024-03-18T00:11:43.542803+00:00 19994330.277760058641 27870000.000041071326 262864330.277797430754 1 60387.008154442 2024-03-18T00:11:44.543768+00:00 19994330.277788881212 27870000.000011783093 262864330.277796953917 1 60387.008165895 2024-03-18T00:11:45.533354+00:00 19994330.277999669313 27869999.999968118966 262864330.277964085340 1 60387.008177438 2024-03-18T00:11:46.530677+00:00 19994330.277743801475 27869999.999989297241 262864330.277729392052 1 60387.008188942 2024-03-18T00:11:47.524537+00:00 19994330.277690283954 27870000.000001352280 262864330.277687937021 1 60387.008200596 2024-03-18T00:11:48.531475+00:00 19994330.277702465653 27869999.999976925552 262864330.277675688267 1 60387.008212236 2024-03-18T00:11:49.537193+00:00 19994330.277612790465 27870000.000040292740 262864330.277649402618 1 60387.008223717 2024-03-18T00:11:50.529154+00:00 19994330.277839623392 27869999.999988034368 262864330.277823954821 1 60387.008235249 2024-03-18T00:11:51.525519+00:00 19994330.277634590864 27869999.999938290566 262864330.277569174767 1 60387.008247003 2024-03-18T00:11:52.541086+00:00 19994330.277772311121 27870000.000042311847 262864330.277810931206 1 60387.008258388 2024-03-18T00:11:53.524739+00:00 19994330.277642685920 27870000.000028852373 262864330.277667850256 1 60387.008270117 2024-03-18T00:11:54.538116+00:00 19994330.277783580124 27870000.000011447817 262864330.277791321278 1 60387.008281699 2024-03-18T00:11:55.538778+00:00 19994330.277698803693 27869999.999995570630 262864330.277690678835 1 60387.008293138 2024-03-18T00:11:56.527159+00:00 19994330.277867376804 27870000.000008933246 262864330.277872622013 1 60387.008304838 2024-03-18T00:11:57.537966+00:00 19994330.277798604220 27870000.000015441328 262864330.277810335159 1 60387.008316398 2024-03-18T00:11:58.536745+00:00 19994330.277852352709 27869999.999997776002 262864330.277846425772 1 60387.008327945 2024-03-18T00:11:59.534471+00:00 19994330.277965415269 27869999.999998077750 262864330.277959823608 1 60387.008339406 2024-03-18T00:12:00.524627+00:00 19994330.277778353542 27870000.000003267080 262864330.277777940035 1 60387.008351077 2024-03-18T00:12:01.533028+00:00 19994330.278044540435 27870000.000062067062 262864330.278102934361 1 60387.008362645 2024-03-18T00:12:02.532549+00:00 19994330.277560580522 27869999.999976806343 262864330.277533710003 1 60387.008374148 2024-03-18T00:12:03.526412+00:00 19994330.277983959764 27870000.000038560480 262864330.278018832207 1 60387.008385777 2024-03-18T00:12:04.531187+00:00 19994330.277657635510 27870000.000048603863 262864330.277702540159 1 60387.008397395 2024-03-18T00:12:05.534934+00:00 19994330.277878031135 27870000.000001054257 262864330.277875363827 1 60387.008408858 2024-03-18T00:12:06.525324+00:00 19994330.277778707445 27870000.000039730221 262864330.277814745903 1 60387.008420474 2024-03-18T00:12:07.528948+00:00 19994330.278015453368 27870000.000016376376 262864330.278028160334 1 60387.008432067 2024-03-18T00:12:08.530637+00:00 19994330.278002753854 27869999.999970238656 262864330.277969300747 1 60387.008443604 2024-03-18T00:12:09.527375+00:00 19994330.277847379446 27869999.999923761934 262864330.277767449617 1 60387.008455205 2024-03-18T00:12:10.529695+00:00 19994330.277723070234 27869999.999975878745 262864330.277695268393 1 60387.008466807 2024-03-18T00:12:11.532106+00:00 19994330.277685232460 27869999.999992549419 262864330.277674078941 1 60387.008478489 2024-03-18T00:12:12.541451+00:00 19994330.277853090316 27870000.000020381063 262864330.277869790792 1 60387.008490002 2024-03-18T00:12:13.536196+00:00 19994330.277785807848 27869999.999975446612 262864330.277757555246 1 60387.008501543 2024-03-18T00:12:14.533332+00:00 19994330.277774017304 27869999.999961324036 262864330.277731627226 1 60387.008513591 2024-03-18T00:12:15.574300+00:00 19994330.277710486203 27869999.999985422939 262864330.277692228556 1 60387.008524640 2024-03-18T00:12:16.528926+00:00 19994330.277806743979 27870000.000019509345 262864330.277822554111 1 60387.008536170 2024-03-18T00:12:17.525104+00:00 19994330.277810778469 27870000.000065453351 262864330.277872532606 1 60387.008547889 2024-03-18T00:12:18.537566+00:00 19994330.277884412557 27870000.000019330531 262864330.277900069952 1 60387.008559302 2024-03-18T00:12:19.523727+00:00 19994330.277729135007 27870000.000013835728 262864330.277739256620 1 60387.008570920 2024-03-18T00:12:20.527457+00:00 19994330.277752932161 27870000.000031273812 262864330.277780503035 1 60387.008582474 2024-03-18T00:12:21.525720+00:00 19994330.277796089649 27870000.000007696450 262864330.277800083160 1 60387.008594103 2024-03-18T00:12:22.530489+00:00 19994330.277991577983 27869999.999985754490 262864330.277973651886 1 60387.008605642 2024-03-18T00:12:23.527492+00:00 19994330.277735523880 27869999.999992836267 262864330.277724683285 1 60387.008617166 2024-03-18T00:12:24.523145+00:00 19994330.277976386249 27869999.999956250191 262864330.277928948402 1 60387.008628753 2024-03-18T00:12:25.524218+00:00 19994330.277604348958 27869999.999989748001 262864330.277590394020 1 60387.008640361 2024-03-18T00:12:26.527208+00:00 19994330.277568485588 27870000.000009912997 262864330.277574717999 1 60387.008651892 2024-03-18T00:12:27.523429+00:00 19994330.277715433389 27869999.999981418252 262864330.277693152428 1 60387.008663536 2024-03-18T00:12:28.529470+00:00 19994330.278023894876 27870000.000028897077 262864330.278049111366 1 60387.008675045 2024-03-18T00:12:29.523909+00:00 19994330.277820110321 27870000.000007636845 262864330.277824044228 1 60387.008686723 2024-03-18T00:12:30.532896+00:00 19994330.277891602367 27870000.000028815120 262864330.277916729450 1 60387.008698268 2024-03-18T00:12:31.530391+00:00 19994330.277900584042 27870000.000020317733 262864330.277917206287 1 60387.008709814 2024-03-18T00:12:32.527953+00:00 19994330.277692228556 27869999.999988071620 262864330.277676612139 1 60387.008721334 2024-03-18T00:12:33.523256+00:00 19994330.277699720114 27870000.000018518418 262864330.277714520693 1 60387.008732934 2024-03-18T00:12:34.525527+00:00 19994330.277699146420 27869999.999987106770 262864330.277682542801 1 60387.008744475 2024-03-18T00:12:35.522681+00:00 19994330.277852021158 27870000.000015068799 262864330.277863413095 1 60387.008756073 2024-03-18T00:12:36.524706+00:00 19994330.277980532497 27869999.999999240041 262864330.277976065874 1 60387.008767641 2024-03-18T00:12:37.524188+00:00 19994330.277739308774 27870000.000007759780 262864330.277743369341 1 60387.008779221 2024-03-18T00:12:38.524694+00:00 19994330.277894791216 27869999.999997980893 262864330.277889072895 1 60387.008790831 2024-03-18T00:12:39.527830+00:00 19994330.277988672256 27869999.999974977225 262864330.277959942818 1 60387.008802416 2024-03-18T00:12:40.528756+00:00 19994330.277948234230 27870000.000043042004 262864330.277987569571 1 60387.008813923 2024-03-18T00:12:41.522967+00:00 19994330.277722254395 27869999.999987851828 262864330.277706384659 1 60387.008825487 2024-03-18T00:12:42.522125+00:00 19994330.277975060046 27870000.000005584210 262864330.277976930141 1 60387.008837095 2024-03-18T00:12:43.525056+00:00 19994330.277877066284 27870000.000013049692 262864330.277886420488 1 60387.008848704 2024-03-18T00:12:44.528081+00:00 19994330.277678631246 27870000.000018808991 262864330.277693748474 1 60387.008860321 2024-03-18T00:12:45.531751+00:00 19994330.277933705598 27869999.999976877123 262864330.277906894684 1 60387.008871811 2024-03-18T00:12:46.524453+00:00 19994330.277789250016 27870000.000002652407 262864330.277788221836 1 60387.008883384 2024-03-18T00:12:47.524381+00:00 19994330.277919817716 27870000.000014126301 262864330.277930259705 1 60387.008894972 2024-03-18T00:12:48.525598+00:00 19994330.277887955308 27870000.000012911856 262864330.277897179127 1 60387.008906528 2024-03-18T00:12:49.524037+00:00 19994330.277648191899 27870000.000011082739 262864330.277655571699 1 60387.008918075 2024-03-18T00:12:50.521682+00:00 19994330.277934376150 27870000.000000614673 262864330.277931302786 1 60387.008929724 2024-03-18T00:12:51.528197+00:00 19994330.277731224895 27870000.000015217811 262864330.277742743492 1 60387.008941307 2024-03-18T00:12:52.528888+00:00 19994330.277718875557 27869999.999931540340 262864330.277646720409 1 60387.008953128 2024-03-18T00:12:53.550221+00:00 19994330.277801271528 27869999.999960396439 262864330.277757972479 1 60387.008964600 2024-03-18T00:12:54.541400+00:00 19994330.277482222766 27869999.999970231205 262864330.277448743582 1 60387.008976053 2024-03-18T00:12:55.530935+00:00 19994330.277928113937 27869999.999950304627 262864330.277874708176 1 60387.008987653 2024-03-18T00:12:56.533180+00:00 19994330.278066650033 27870000.000006299466 262864330.278069257736 1 60387.008999168 2024-03-18T00:12:57.528099+00:00 19994330.277750179172 27869999.999964382499 262864330.277710855007 1 60387.009010789 2024-03-18T00:12:58.532185+00:00 19994330.277730088681 27870000.000003110617 262864330.277729481459 1 60387.009022536 2024-03-18T00:12:59.547081+00:00 19994330.277618423104 27870000.000036910176 262864330.277651607990 1 60387.009033978 2024-03-18T00:13:00.535681+00:00 19994330.277886688709 27870000.000007517636 262864330.277890503407 1 60387.009045760 2024-03-18T00:13:01.553635+00:00 19994330.277661923319 27870000.000015821308 262864330.277674049139 1 60387.009057066 2024-03-18T00:13:02.530543+00:00 19994330.277801539749 27869999.999976620078 262864330.277774482965 1 60387.009068577 2024-03-18T00:13:03.525035+00:00 19994330.277912497520 27869999.999993160367 262864330.277901947498 1 60387.009080137 2024-03-18T00:13:04.523859+00:00 19994330.277961868793 27870000.000001523644 262864330.277959704399 1 60387.009091785 2024-03-18T00:13:05.530231+00:00 19994330.277581997216 27869999.999957174063 262864330.277535468340 1 60387.009103329 2024-03-18T00:13:06.527646+00:00 19994330.277770563960 27869999.999987702817 262864330.277754545212 1 60387.009114885 2024-03-18T00:13:07.526054+00:00 19994330.278041180223 27870000.000002339482 262864330.278039813042 1 60387.009126413 2024-03-18T00:13:08.522058+00:00 19994330.277841128409 27869999.999984212220 262864330.277821630239 1 60387.009138069 2024-03-18T00:13:09.529149+00:00 19994330.277842614800 27870000.000034868717 262864330.277873784304 1 60387.009149559 2024-03-18T00:13:10.521914+00:00 19994330.277953214943 27869999.999975819141 262864330.277925342321 1 60387.009161140 2024-03-18T00:13:11.522467+00:00 19994330.277698837221 27869999.999982621521 262864330.277677774429 1 60387.009172741 2024-03-18T00:13:12.524810+00:00 19994330.277945727110 27869999.999999739230 262864330.277941763401 1 60387.009184508 2024-03-18T00:13:13.541444+00:00 19994330.277773018926 27870000.000001065433 262864330.277770400047 1 60387.009195975 2024-03-18T00:13:14.532268+00:00 19994330.277667880058 27869999.999927669764 262864330.277591854334 1 60387.009207441 2024-03-18T00:13:15.522853+00:00 19994330.277911096811 27869999.999997254461 262864330.277904659510 1 60387.009219327 2024-03-18T00:13:16.549825+00:00 19994330.277685768902 27869999.999964833260 262864330.277646899223 1 60387.009230715 2024-03-18T00:13:17.533795+00:00 19994330.277881491929 27869999.999984592199 262864330.277862399817 1 60387.009242301 2024-03-18T00:13:18.534805+00:00 19994330.277592498809 27870000.000005796552 262864330.277594596148 1 60387.009253819 2024-03-18T00:13:19.529967+00:00 19994330.277978960425 27870000.000005263835 262864330.277980536222 1 60387.009265442 2024-03-18T00:13:20.534208+00:00 19994330.277597125620 27870000.000003151596 262864330.277596592903 1 60387.009276950 2024-03-18T00:13:21.528512+00:00 19994330.277828376740 27869999.999994680285 262864330.277819365263 1 60387.009288449 2024-03-18T00:13:22.521962+00:00 19994330.277860846370 27870000.000014305115 262864330.277871459723 1 60387.009300245 2024-03-18T00:13:23.541202+00:00 19994330.277746479958 27869999.999995689839 262864330.277738451958 1 60387.009311789 2024-03-18T00:13:24.538530+00:00 19994330.277771685272 27870000.000021874905 262864330.277789860964 1 60387.009323464 2024-03-18T00:13:25.547254+00:00 19994330.277771174908 27869999.999972838908 262864330.277740329504 1 60387.009334908 2024-03-18T00:13:26.536092+00:00 19994330.277738548815 27869999.999999117106 262864330.277733951807 1 60387.009346467 2024-03-18T00:13:27.534706+00:00 19994330.277634143829 27869999.999982599169 262864330.277613043785 1 60387.009357994 2024-03-18T00:13:28.530688+00:00 19994330.277809180319 27870000.000020857900 262864330.277826339006 1 60387.009369729 2024-03-18T00:13:29.544603+00:00 19994330.278046909720 27869999.999984644353 262864330.278027862310 1 60387.009381185 2024-03-18T00:13:30.534404+00:00 19994330.278020888567 27870000.000039961189 262864330.278057157993 1 60387.009392719 2024-03-18T00:13:31.530946+00:00 19994330.277727048844 27870000.000018510967 262864330.277741849422 1 60387.009404419 2024-03-18T00:13:32.541764+00:00 19994330.278062481433 27870000.000028040260 262864330.278086841106 1 60387.009415844 2024-03-18T00:13:33.528898+00:00 19994330.277922924608 27870000.000020675361 262864330.277939915657 1 60387.009427470 2024-03-18T00:13:34.533425+00:00 19994330.277570508420 27869999.999995559454 262864330.277562379837 1 60387.009438928 2024-03-18T00:13:35.523374+00:00 19994330.277868669480 27869999.999982301146 262864330.277847260237 1 60387.009450588 2024-03-18T00:13:36.530833+00:00 19994330.277882918715 27870000.000013198704 262864330.277892410755 1 60387.009462348 2024-03-18T00:13:37.546864+00:00 19994330.277742672712 27869999.999958604574 262864330.277697592974 1 60387.009473658 2024-03-18T00:13:38.524089+00:00 19994330.277779325843 27870000.000004671514 262864330.277780294418 1 60387.009485313 2024-03-18T00:13:39.531004+00:00 19994330.277926523238 27869999.999980092049 262864330.277902930975 1 60387.009496865 2024-03-18T00:13:40.529154+00:00 19994330.277793977410 27869999.999978274107 262864330.277768552303 1 60387.009508404 2024-03-18T00:13:41.526107+00:00 19994330.277665704489 27870000.000070478767 262864330.277732491493 1 60387.009520051 2024-03-18T00:13:42.532410+00:00 19994330.277897607535 27870000.000012118369 262864330.277906030416 1 60387.009531596 2024-03-18T00:13:43.529876+00:00 19994330.277797963470 27870000.000018492341 262864330.277812749147 1 60387.009543222 2024-03-18T00:13:44.534437+00:00 19994330.277685187757 27870000.000039942563 262864330.277721434832 1 60387.009554776 2024-03-18T00:13:45.532644+00:00 19994330.277731854469 27869999.999958857894 262864330.277687042952 1 60387.009566252 2024-03-18T00:13:46.524160+00:00 19994330.277714215219 27870000.000018510967 262864330.277729034424 1 60387.009577881 2024-03-18T00:13:47.528900+00:00 19994330.277902815491 27869999.999935951084 262864330.277835071087 1 60387.009589405 2024-03-18T00:13:48.524592+00:00 19994330.277775164694 27869999.999920971692 262864330.277692437172 1 60387.009601264 2024-03-18T00:13:49.549225+00:00 19994330.277970153838 27869999.999968830496 262864330.277935296297 1 60387.009612587 2024-03-18T00:13:50.527541+00:00 19994330.277733903378 27869999.999999757856 262864330.277729958296 1 60387.009624253 2024-03-18T00:13:51.535444+00:00 19994330.278121437877 27870000.000010948628 262864330.278128683567 1 60387.009635752 2024-03-18T00:13:52.528981+00:00 19994330.277455646545 27870000.000037424266 262864330.277489393950 1 60387.009647350 2024-03-18T00:13:53.531057+00:00 19994330.277792654932 27870000.000023014843 262864330.277811974287 1 60387.009658885 2024-03-18T00:13:54.527661+00:00 19994330.277768392116 27870000.000009559095 262864330.277774274349 1 60387.009670459 2024-03-18T00:13:55.527645+00:00 19994330.277936350554 27870000.000018432736 262864330.277951061726 1 60387.009682255 2024-03-18T00:13:56.546830+00:00 19994330.277776692063 27870000.000010885298 262864330.277783870697 1 60387.009693693 2024-03-18T00:13:57.535067+00:00 19994330.277801305056 27870000.000024832785 262864330.277822434902 1 60387.009705216 2024-03-18T00:13:58.530690+00:00 19994330.277598325163 27870000.000000596046 262864330.277595221996 1 60387.009716836 2024-03-18T00:13:59.534615+00:00 19994330.277687083930 27870000.000016991049 262864330.277700364590 1 60387.009728381 2024-03-18T00:14:00.532118+00:00 19994330.277589026839 27869999.999993510544 262864330.277578830719 1 60387.009739968 2024-03-18T00:14:01.533263+00:00 19994330.278030138463 27870000.000002305955 262864330.278028726578 1 60387.009751505 2024-03-18T00:14:02.530022+00:00 19994330.277869302779 27869999.999981518835 262864330.277847141027 1 60387.009763099 2024-03-18T00:14:03.531763+00:00 19994330.277765650302 27870000.000027045608 262864330.277789026499 1 60387.009774575 2024-03-18T00:14:04.523236+00:00 19994330.277981363237 27870000.000013723969 262864330.277991384268 1 60387.009786158 2024-03-18T00:14:05.524094+00:00 19994330.277735326439 27869999.999976433814 262864330.277708053589 1 60387.009797751 2024-03-18T00:14:06.525683+00:00 19994330.277787182480 27869999.999971058220 262864330.277754545212 1 60387.009809383 2024-03-18T00:14:07.530697+00:00 19994330.277896188200 27870000.000005882233 262864330.277898371220 1 60387.009820956 2024-03-18T00:14:08.530586+00:00 19994330.277630634606 27869999.999973312020 262864330.277600228786 1 60387.009832538 2024-03-18T00:14:09.531295+00:00 19994330.278008718044 27869999.999994676560 262864330.277999699116 1 60387.009844114 2024-03-18T00:14:10.531443+00:00 19994330.277842976153 27870000.000014249235 262864330.277853518724 1 60387.009855598 2024-03-18T00:14:11.523684+00:00 19994330.277790315449 27870000.000036299229 262864330.277822911739 1 60387.009867194 2024-03-18T00:14:12.525562+00:00 19994330.277857009321 27870000.000005319715 262864330.277858614922 1 60387.009878764 2024-03-18T00:14:13.525223+00:00 19994330.277715299278 27869999.999993730336 262864330.277705341578 1 60387.009890337 2024-03-18T00:14:14.525093+00:00 19994330.277864344418 27870000.000004775822 262864330.277865409851 1 60387.009901965 2024-03-18T00:14:15.529798+00:00 19994330.277887601405 27870000.000013303012 262864330.277897208929 1 60387.009913485 2024-03-18T00:14:16.525065+00:00 19994330.277701575309 27870000.000007625669 262864330.277705520391 1 60387.009925033 2024-03-18T00:14:17.522814+00:00 19994330.277753349394 27870000.000037059188 262864330.277786731720 1 60387.009936642 2024-03-18T00:14:18.525852+00:00 19994330.277799956501 27870000.000009417534 262864330.277805685997 1 60387.009948281 2024-03-18T00:14:19.531441+00:00 19994330.277682442218 27869999.999949567020 262864330.277628332376 1 60387.009959773 2024-03-18T00:14:20.524347+00:00 19994330.277859810740 27869999.999986689538 262864330.277842789888 1 60387.009971339 2024-03-18T00:14:21.523733+00:00 19994330.277812618762 27869999.999972321093 262864330.277781248093 1 60387.009982912 2024-03-18T00:14:22.523598+00:00 19994330.277780447155 27870000.000000130385 262864330.277776867151 1 60387.009994481 2024-03-18T00:14:23.523163+00:00 19994330.277735959738 27869999.999959237874 262864330.277691483498 1 60387.010006048 2024-03-18T00:14:24.522510+00:00 19994330.277776617557 27869999.999980613589 262864330.277753561735 1 60387.010017653 2024-03-18T00:14:25.525255+00:00 19994330.277800735086 27870000.000021420419 262864330.277818471193 1 60387.010029225 2024-03-18T00:14:26.525046+00:00 19994330.277592893690 27870000.000010132790 262864330.277599334717 1 60387.010040840 2024-03-18T00:14:27.528556+00:00 19994330.277845118195 27870000.000027537346 262864330.277868956327 1 60387.010052396 2024-03-18T00:14:28.527058+00:00 19994330.277799665928 27870000.000027518719 262864330.277823477983 1 60387.010063932 2024-03-18T00:14:29.523727+00:00 19994330.277704492211 27870000.000018138438 262864330.277718961239 1 60387.010075484 2024-03-18T00:14:30.521810+00:00 19994330.278034832329 27870000.000045493245 262864330.278076618910 1 60387.010087069 2024-03-18T00:14:31.522767+00:00 19994330.277934625745 27869999.999956429005 262864330.277887344360 1 60387.010098622 2024-03-18T00:14:32.520944+00:00 19994330.277768339962 27870000.000000320375 262864330.277764976025 1 60387.010110233 2024-03-18T00:14:33.524164+00:00 19994330.277907945216 27870000.000014983118 262864330.277919232845 1 60387.010121814 2024-03-18T00:14:34.524715+00:00 19994330.277828637511 27869999.999979339540 262864330.277804285288 1 60387.010133361 2024-03-18T00:14:35.522355+00:00 19994330.278087407351 27869999.999956406653 262864330.278040111065 1 60387.010144937 2024-03-18T00:14:36.522586+00:00 19994330.277775160968 27869999.999949701130 262864330.277721166611 1 60387.010156503 2024-03-18T00:14:37.521838+00:00 19994330.277800727636 27870000.000001534820 262864330.277798593044 1 60387.010168094 2024-03-18T00:14:38.523343+00:00 19994330.277741182595 27869999.999986633658 262864330.277724146843 1 60387.010179682 2024-03-18T00:14:39.524476+00:00 19994330.278001748025 27869999.999976381660 262864330.277974456549 1 60387.010191232 2024-03-18T00:14:40.522480+00:00 19994330.277703721076 27869999.999977599829 262864330.277677625418 1 60387.010202792 2024-03-18T00:14:41.521197+00:00 19994330.277905080467 27869999.999973997474 262864330.277875393629 1 60387.010214384 2024-03-18T00:14:42.522769+00:00 19994330.277924064547 27870000.000048398972 262864330.277968764305 1 60387.010226010 2024-03-18T00:14:43.527263+00:00 19994330.277745258063 27869999.999985188246 262864330.277726739645 1 60387.010237535 2024-03-18T00:14:44.522988+00:00 19994330.277626674622 27869999.999982286245 262864330.277605265379 1 60387.010249132 2024-03-18T00:14:45.525039+00:00 19994330.277872022241 27869999.999981582165 262864330.277849912643 1 60387.010260799 2024-03-18T00:14:46.532995+00:00 19994330.277851648629 27870000.000011861324 262864330.277859807014 1 60387.010272456 2024-03-18T00:14:47.540220+00:00 19994330.277874290943 27870000.000010211021 262864330.277880817652 1 60387.010283852 2024-03-18T00:14:48.524777+00:00 19994330.277608186007 27870000.000033404678 262864330.277637898922 1 60387.010295453 2024-03-18T00:14:49.527196+00:00 19994330.278120785952 27870000.000024821609 262864330.278141915798 1 60387.010307094 2024-03-18T00:14:50.532943+00:00 19994330.277717843652 27869999.999986417592 262864330.277700543404 1 60387.010318780 2024-03-18T00:14:51.542609+00:00 19994330.277895901352 27869999.999996110797 262864330.277888327837 1 60387.010330193 2024-03-18T00:14:52.528634+00:00 19994330.277717873454 27870000.000019002706 262864330.277733206749 1 60387.010341902 2024-03-18T00:14:53.540367+00:00 19994330.277660042048 27870000.000017907470 262864330.277674257755 1 60387.010353557 2024-03-18T00:14:54.547307+00:00 19994330.277795094997 27870000.000059053302 262864330.277850478888 1 60387.010364948 2024-03-18T00:14:55.531514+00:00 19994330.277775369585 27870000.000028897077 262864330.277800589800 1 60387.010376435 2024-03-18T00:14:56.523954+00:00 19994330.277543019503 27869999.999979183078 262864330.277518510818 1 60387.010388066 2024-03-18T00:14:57.528899+00:00 19994330.277841955423 27870000.000016715378 262864330.277854979038 1 60387.010399641 2024-03-18T00:14:58.528956+00:00 19994330.278042603284 27870000.000022720546 262864330.278061628342 1 60387.010411178 2024-03-18T00:14:59.525799+00:00 19994330.277810048312 27870000.000050559640 262864330.277856886387 1 60387.010422789 2024-03-18T00:15:00.529011+00:00 19994330.277811847627 27869999.999966934323 262864330.277775079012 1 60387.010434330 2024-03-18T00:15:01.526099+00:00 19994330.277783725411 27869999.999991744757 262864330.277771770954 1 60387.010445921 2024-03-18T00:15:02.527533+00:00 19994330.277957253158 27869999.999984633178 262864330.277938187122 1 60387.010457446 2024-03-18T00:15:03.523313+00:00 19994330.277923274785 27870000.000009939075 262864330.277929544449 1 60387.010469076 2024-03-18T00:15:04.528163+00:00 19994330.277650281787 27869999.999913532287 262864330.277560114861 1 60387.010480608 2024-03-18T00:15:05.524504+00:00 19994330.277863923460 27869999.999930046499 262864330.277790278196 1 60387.010492289 2024-03-18T00:15:06.533714+00:00 19994330.278057888150 27870000.000009808689 262864330.278064012527 1 60387.010503809 2024-03-18T00:15:07.529087+00:00 19994330.277762915939 27869999.999979890883 262864330.277739107609 1 60387.010515355 2024-03-18T00:15:08.526645+00:00 19994330.277809165418 27869999.999991804361 262864330.277797281742 1 60387.010526895 2024-03-18T00:15:09.523688+00:00 19994330.277776222676 27870000.000008016825 262864330.277780532837 1 60387.010538487 2024-03-18T00:15:10.525294+00:00 19994330.277814574540 27869999.999991010875 262864330.277801871300 1 60387.010550081 2024-03-18T00:15:11.526958+00:00 19994330.277854010463 27869999.999991130084 262864330.277841448784 1 60387.010561711 2024-03-18T00:15:12.531864+00:00 19994330.277841765434 27870000.000013224781 262864330.277851313353 1 60387.010573298 2024-03-18T00:15:13.532902+00:00 19994330.277824368328 27869999.999994035810 262864330.277814716101 1 60387.010584891 2024-03-18T00:15:14.534561+00:00 19994330.277674857527 27869999.999979984015 262864330.277651131153 1 60387.010596338 2024-03-18T00:15:15.523587+00:00 19994330.277714379132 27869999.999979343265 262864330.277690023184 1 60387.010607971 2024-03-18T00:15:16.528661+00:00 19994330.277918349952 27870000.000030800700 262864330.277945458889 1 60387.010619519 2024-03-18T00:15:17.526486+00:00 19994330.277826432139 27870000.000003159046 262864330.277825891972 1 60387.010631051 2024-03-18T00:15:18.522810+00:00 19994330.277682822198 27870000.000016413629 262864330.277695536613 1 60387.010642658 2024-03-18T00:15:19.525642+00:00 19994330.277663696557 27869999.999976858497 262864330.277636885643 1 60387.010654230 2024-03-18T00:15:20.525496+00:00 19994330.277812562883 27869999.999961398542 262864330.277770280838 1 60387.010665796 2024-03-18T00:15:21.524734+00:00 19994330.277798980474 27870000.000033017248 262864330.277828305960 1 60387.010677398 2024-03-18T00:15:22.527189+00:00 19994330.277751423419 27870000.000026259571 262864330.277773976326 1 60387.010688942 2024-03-18T00:15:23.524620+00:00 19994330.277878586203 27869999.999957889318 262864330.277832776308 1 60387.010700509 2024-03-18T00:15:24.523967+00:00 19994330.278004165739 27870000.000017285347 262864330.278017759323 1 60387.010712092 2024-03-18T00:15:25.524718+00:00 19994330.277775123715 27870000.000016450882 262864330.277787864208 1 60387.010723659 2024-03-18T00:15:26.524152+00:00 19994330.277689326555 27869999.999987926334 262864330.277673572302 1 60387.010735227 2024-03-18T00:15:27.523646+00:00 19994330.277896020561 27869999.999993175268 262864330.277885496616 1 60387.010746797 2024-03-18T00:15:28.523279+00:00 19994330.277899939567 27870000.000040527433 262864330.277936786413 1 60387.010758358 2024-03-18T00:15:29.522159+00:00 19994330.278019800782 27869999.999989397824 262864330.278005480766 1 60387.010769928 2024-03-18T00:15:30.521820+00:00 19994330.277709610760 27870000.000030599535 262864330.277736514807 1 60387.010781520 2024-03-18T00:15:31.523339+00:00 19994330.277685347944 27870000.000025507063 262864330.277707159519 1 60387.010793079 2024-03-18T00:15:32.521977+00:00 19994330.277780793607 27870000.000021785498 262864330.277798891068 1 60387.010804746 2024-03-18T00:15:33.530088+00:00 19994330.277631066740 27870000.000046961010 262864330.277674347162 1 60387.010816230 2024-03-18T00:15:34.522261+00:00 19994330.277603071183 27869999.999985974282 262864330.277585327625 1 60387.010827844 2024-03-18T00:15:35.525691+00:00 19994330.277993068099 27869999.999981600791 262864330.277970969677 1 60387.010839395 2024-03-18T00:15:36.523696+00:00 19994330.277642659843 27869999.999973002821 262864330.277611970901 1 60387.010850971 2024-03-18T00:15:37.523916+00:00 19994330.277911111712 27869999.999974198639 262864330.277881622314 1 60387.010862550 2024-03-18T00:15:38.524339+00:00 19994330.277639623731 27870000.000060431659 262864330.277696371078 1 60387.010874167 2024-03-18T00:15:39.528050+00:00 19994330.277833037078 27870000.000003565103 262864330.277832925320 1 60387.010885681 2024-03-18T00:15:40.522824+00:00 19994330.277825504541 27870000.000023476779 262864330.277845293283 1 60387.010897256 2024-03-18T00:15:41.522918+00:00 19994330.277744129300 27870000.000003606081 262864330.277744054794 1 60387.010908821 2024-03-18T00:15:42.522118+00:00 19994330.277902990580 27870000.000024359673 262864330.277923643589 1 60387.010920444 2024-03-18T00:15:43.526377+00:00 19994330.277991984040 27870000.000025112182 262864330.278013408184 1 60387.010932114 2024-03-18T00:15:44.534601+00:00 19994330.277782976627 27870000.000002805144 262864330.277782082558 1 60387.010943749 2024-03-18T00:15:45.539963+00:00 19994330.277829904109 27869999.999982479960 262864330.277808696032 1 60387.010955255 2024-03-18T00:15:46.534084+00:00 19994330.277644008398 27870000.000020135194 262864330.277660459280 1 60387.010966753 2024-03-18T00:15:47.527453+00:00 19994330.277624662966 27870000.000028111041 262864330.277649074793 1 60387.010978398 2024-03-18T00:15:48.533592+00:00 19994330.277667328715 27869999.999983418733 262864330.277647078037 1 60387.010990110 2024-03-18T00:15:49.545537+00:00 19994330.277904435992 27869999.999905921519 262864330.277806639671 1 60387.011001645 2024-03-18T00:15:50.542148+00:00 19994330.277818173170 27870000.000003427267 262864330.277817904949 1 60387.011013108 2024-03-18T00:15:51.532529+00:00 19994330.277748059481 27869999.999992098659 262864330.277736455202 1 60387.011024710 2024-03-18T00:15:52.534949+00:00 19994330.277819614857 27869999.999975360930 262864330.277791261673 1 60387.011036252 2024-03-18T00:15:53.532133+00:00 19994330.277660537511 27870000.000014137477 262864330.277670979500 1 60387.011047791 2024-03-18T00:15:54.529167+00:00 19994330.278105247766 27870000.000015772879 262864330.278117328882 1 60387.011059394 2024-03-18T00:15:55.531641+00:00 19994330.277797564864 27870000.000017788261 262864330.277811646461 1 60387.011070911 2024-03-18T00:15:56.526705+00:00 19994330.277789961547 27869999.999962948263 262864330.277749210596 1 60387.011082469 2024-03-18T00:15:57.525339+00:00 19994330.277846284211 27869999.999992858618 262864330.277835428715 1 60387.011094057 2024-03-18T00:15:58.526533+00:00 19994330.277779974043 27869999.999988626689 262864330.277764886618 1 60387.011105618 2024-03-18T00:15:59.525423+00:00 19994330.277953483164 27870000.000005654991 262864330.277955442667 1 60387.011117166 2024-03-18T00:16:00.523147+00:00 19994330.277717355639 27869999.999953139573 262864330.277666807175 1 60387.011128912 2024-03-18T00:16:01.537960+00:00 19994330.277936715633 27870000.000005688518 262864330.277938723564 1 60387.011140428 2024-03-18T00:16:02.532983+00:00 19994330.277638688684 27870000.000031020492 262864330.277666032314 1 60387.011151981 2024-03-18T00:16:03.531110+00:00 19994330.277713946998 27870000.000002782792 262864330.277713030577 1 60387.011163475 2024-03-18T00:16:04.524283+00:00 19994330.277631022036 27869999.999999333173 262864330.277626663446 1 60387.011175092 2024-03-18T00:16:05.527957+00:00 19994330.277985494584 27870000.000005524606 262864330.277987301350 1 60387.011186611 2024-03-18T00:16:06.523201+00:00 19994330.277673937380 27869999.999999660999 262864330.277669906616 1 60387.011198234 2024-03-18T00:16:07.527449+00:00 19994330.277580101043 27870000.000002264977 262864330.277578681707 1 60387.011209785 2024-03-18T00:16:08.525460+00:00 19994330.277969226241 27869999.999990940094 262864330.277956485748 1 60387.011221423 2024-03-18T00:16:09.530916+00:00 19994330.277720279992 27869999.999955132604 262864330.277671694756 1 60387.011232967 2024-03-18T00:16:10.528303+00:00 19994330.277710381895 27869999.999969240278 262864330.277675926685 1 60387.011244512 2024-03-18T00:16:11.525856+00:00 19994330.278111580759 27870000.000020176172 262864330.278128057718 1 60387.011256109 2024-03-18T00:16:12.527857+00:00 19994330.277816571295 27870000.000007197261 262864330.277820080519 1 60387.011267740 2024-03-18T00:16:13.532731+00:00 19994330.277498431504 27870000.000007323921 262864330.277502059937 1 60387.011279444 2024-03-18T00:16:14.543938+00:00 19994330.277601234615 27869999.999985512346 262864330.277583062649 1 60387.011290819 2024-03-18T00:16:15.526803+00:00 19994330.277999985963 27870000.000009723008 262864330.278006017208 1 60387.011302472 2024-03-18T00:16:16.533613+00:00 19994330.277775637805 27870000.000015132129 262864330.277787089348 1 60387.011314126 2024-03-18T00:16:17.540493+00:00 19994330.277925338596 27869999.999997295439 262864330.277918934822 1 60387.011325509 2024-03-18T00:16:18.523962+00:00 19994330.277727898210 27870000.000036526471 262864330.277760744095 1 60387.011337134 2024-03-18T00:16:19.528393+00:00 19994330.277641743422 27869999.999981660396 262864330.277619719505 1 60387.011348680 2024-03-18T00:16:20.525934+00:00 19994330.277807164937 27870000.000006634742 262864330.277810126543 1 60387.011360204 2024-03-18T00:16:21.521618+00:00 19994330.277632050216 27870000.000008419156 262864330.277636766434 1 60387.011371966 2024-03-18T00:16:22.537812+00:00 19994330.277977850288 27870000.000003352761 262864330.277977496386 1 60387.011383374 2024-03-18T00:16:23.523494+00:00 19994330.277660585940 27869999.999984622002 262864330.277641505003 1 60387.011394949 2024-03-18T00:16:24.523579+00:00 19994330.277851540595 27870000.000004399568 262864330.277852267027 1 60387.011406532 2024-03-18T00:16:25.524380+00:00 19994330.278018686920 27870000.000049389899 262864330.278064370155 1 60387.011418104 2024-03-18T00:16:26.524148+00:00 19994330.277879901230 27870000.000029642135 262864330.277905851603 1 60387.011429651 2024-03-18T00:16:27.521864+00:00 19994330.277635756880 27870000.000012177974 262864330.277644246817 1 60387.011441257 2024-03-18T00:16:28.524593+00:00 19994330.277961686254 27869999.999994710088 262864330.277952671051 1 60387.011452798 2024-03-18T00:16:29.521769+00:00 19994330.277756281197 27869999.999961461872 262864330.277714043856 1 60387.011464390 2024-03-18T00:16:30.523271+00:00 19994330.277809176594 27869999.999982055277 262864330.277787536383 1 60387.011476008 2024-03-18T00:16:31.527104+00:00 19994330.277529451996 27869999.999960012734 262864330.277485758066 1 60387.011487561 2024-03-18T00:16:32.525314+00:00 19994330.277967013419 27869999.999985437840 262864330.277948737144 1 60387.011499188 2024-03-18T00:16:33.529838+00:00 19994330.277654256672 27869999.999981556088 262864330.277632117271 1 60387.011510700 2024-03-18T00:16:34.524498+00:00 19994330.277839917690 27870000.000016756356 262864330.277852982283 1 60387.011522320 2024-03-18T00:16:35.528461+00:00 19994330.277797427028 27870000.000036049634 262864330.277829796076 1 60387.011533889 2024-03-18T00:16:36.527999+00:00 19994330.277872301638 27870000.000042814761 262864330.277911424637 1 60387.011545631 2024-03-18T00:16:37.542498+00:00 19994330.277940832078 27870000.000023320317 262864330.277960449457 1 60387.011557015 2024-03-18T00:16:38.526055+00:00 19994330.277673780918 27869999.999977212399 262864330.277647286654 1 60387.011568700 2024-03-18T00:16:39.535659+00:00 19994330.277932222933 27869999.999976802617 262864330.277905344963 1 60387.011580228 2024-03-18T00:16:40.531666+00:00 19994330.277404114604 27869999.999974519014 262864330.277374923229 1 60387.011591805 2024-03-18T00:16:41.531966+00:00 19994330.277830310166 27870000.000023420900 262864330.277850031853 1 60387.011603282 2024-03-18T00:16:42.523537+00:00 19994330.277984995395 27869999.999986365438 262864330.277967661619 1 60387.011614851 2024-03-18T00:16:43.523083+00:00 19994330.277929775417 27869999.999934460968 262864330.277860552073 1 60387.011626452 2024-03-18T00:16:44.525491+00:00 19994330.277906343341 27870000.000003740191 262864330.277906417847 1 60387.011638037 2024-03-18T00:16:45.526440+00:00 19994330.277771208435 27869999.999988462776 262864330.277755975723 1 60387.011649663 2024-03-18T00:16:46.530851+00:00 19994330.277978003025 27870000.000005189329 262864330.277979493141 1 60387.011661272 2024-03-18T00:16:47.533915+00:00 19994330.277668163180 27870000.000014737248 262864330.277679204941 1 60387.011672774 2024-03-18T00:16:48.527662+00:00 19994330.277810554951 27869999.999986231327 262864330.277793079615 1 60387.011684407 2024-03-18T00:16:49.532793+00:00 19994330.277672849596 27869999.999974913895 262864330.277644068003 1 60387.011695992 2024-03-18T00:16:50.533685+00:00 19994330.277806632221 27870000.000027939677 262864330.277830898762 1 60387.011707598 2024-03-18T00:16:51.536470+00:00 19994330.277706749737 27869999.999974884093 262864330.277677923441 1 60387.011719091 2024-03-18T00:16:52.529443+00:00 19994330.277852799743 27869999.999970953912 262864330.277820050716 1 60387.011730755 2024-03-18T00:16:53.537190+00:00 19994330.277779296041 27869999.999986484647 262864330.277762055397 1 60387.011742211 2024-03-18T00:16:54.527027+00:00 19994330.277841340750 27869999.999963700771 262864330.277801334858 1 60387.011753801 2024-03-18T00:16:55.528408+00:00 19994330.277871232480 27869999.999976314604 262864330.277843832970 1 60387.011765410 2024-03-18T00:16:56.531449+00:00 19994330.277544248849 27869999.999945476651 262864330.277486026287 1 60387.011776991 2024-03-18T00:16:57.532032+00:00 19994330.277775395662 27869999.999997947365 262864330.277769654989 1 60387.011788538 2024-03-18T00:16:58.529651+00:00 19994330.277869231999 27870000.000041212887 262864330.277906745672 1 60387.011800145 2024-03-18T00:16:59.532516+00:00 19994330.277828440070 27870000.000051088631 262864330.277875840664 1 60387.011811807 2024-03-18T00:17:00.540098+00:00 19994330.277749616653 27870000.000009089708 262864330.277755022049 1 60387.011823278 2024-03-18T00:17:01.531210+00:00 19994330.277894556522 27869999.999977309257 262864330.277868181467 1 60387.011834770 2024-03-18T00:17:02.524121+00:00 19994330.277695074677 27870000.000030599535 262864330.277722001076 1 60387.011846398 2024-03-18T00:17:03.528788+00:00 19994330.277986194938 27869999.999977786094 262864330.277960300446 1 60387.011857910 2024-03-18T00:17:04.523404+00:00 19994330.277612298727 27869999.999997243285 262864330.277605861425 1 60387.011869500 2024-03-18T00:17:05.524792+00:00 19994330.277708906680 27869999.999993089586 262864330.277698308229 1 60387.011881059 2024-03-18T00:17:06.523447+00:00 19994330.277907777578 27870000.000064518303 262864330.277968615294 1 60387.011892662 2024-03-18T00:17:07.525978+00:00 19994330.277710177004 27869999.999983794987 262864330.277690261602 1 60387.011904256 2024-03-18T00:17:08.527726+00:00 19994330.278026983142 27870000.000028971583 262864330.278052270412 1 60387.011915790 2024-03-18T00:17:09.524295+00:00 19994330.277734551579 27869999.999952740967 262864330.277683585882 1 60387.011927359 2024-03-18T00:17:10.523797+00:00 19994330.278333920985 27870000.000006880611 262864330.278337121010 1 60387.011938962 2024-03-18T00:17:11.526302+00:00 19994330.278091404587 27870000.000016026199 262864330.278103739023 1 60387.011950562 2024-03-18T00:17:12.528514+00:00 19994330.277633871883 27869999.999999403954 262864330.277629584074 1 60387.011962321 2024-03-18T00:17:13.544480+00:00 19994330.277649387717 27869999.999963227659 262864330.277608931065 1 60387.011973694 2024-03-18T00:17:14.527149+00:00 19994330.277900416404 27870000.000028658658 262864330.277925401926 1 60387.011985316 2024-03-18T00:17:15.531348+00:00 19994330.277718923986 27869999.999956708401 262864330.277671933174 1 60387.011996884 2024-03-18T00:17:16.530800+00:00 19994330.277894031256 27870000.000015515834 262864330.277905851603 1 60387.012008391 2024-03-18T00:17:17.525029+00:00 19994330.277551982552 27870000.000012155622 262864330.277560442686 1 60387.012019974 2024-03-18T00:17:18.525736+00:00 19994330.277962479740 27870000.000073041767 262864330.278031826019 1 60387.012031581 2024-03-18T00:17:19.528608+00:00 19994330.277796503156 27870000.000021129847 262864330.277813941240 1 60387.012043179 2024-03-18T00:17:20.530665+00:00 19994330.277542844415 27869999.999948095530 262864330.277487218380 1 60387.012054718 2024-03-18T00:17:21.527593+00:00 19994330.277780383825 27870000.000033680350 262864330.277810364962 1 60387.012066384 2024-03-18T00:17:22.535560+00:00 19994330.277727544308 27870000.000018242747 262864330.277742087841 1 60387.012078016 2024-03-18T00:17:23.540561+00:00 19994330.277925409377 27869999.999963812530 262864330.277885526419 1 60387.012089449 2024-03-18T00:17:24.528381+00:00 19994330.277560800314 27869999.999960213900 262864330.277517318726 1 60387.012101046 2024-03-18T00:17:25.530376+00:00 19994330.277903515846 27869999.999990630895 262864330.277890473604 1 60387.012112721 2024-03-18T00:17:26.539097+00:00 19994330.277791693807 27869999.999950516969 262864330.277738511562 1 60387.012124122 2024-03-18T00:17:27.524152+00:00 19994330.277749575675 27869999.999999489635 262864330.277745366096 1 60387.012135794 2024-03-18T00:17:28.532625+00:00 19994330.277577124536 27870000.000043760985 262864330.277617186308 1 60387.012147349 2024-03-18T00:17:29.530987+00:00 19994330.277847565711 27869999.999968588352 262864330.277812451124 1 60387.012158844 2024-03-18T00:17:30.524080+00:00 19994330.277732543647 27870000.000037789345 262864330.277766644955 1 60387.012170719 2024-03-18T00:17:31.550106+00:00 19994330.278153833002 27870000.000000022352 262864330.278150171041 1 60387.012182051 2024-03-18T00:17:32.529248+00:00 19994330.277625013143 27870000.000017717481 262864330.277639031410 1 60387.012193630 2024-03-18T00:17:33.529571+00:00 19994330.277884203941 27870000.000025901943 262864330.277906417847 1 60387.012205271 2024-03-18T00:17:34.535379+00:00 19994330.277801096439 27870000.000012949109 262864330.277810335159 1 60387.012216879 2024-03-18T00:17:35.538322+00:00 19994330.277704123408 27869999.999979820102 262864330.277680248022 1 60387.012228345 2024-03-18T00:17:36.529005+00:00 19994330.277728702873 27869999.999995369464 262864330.277720391750 1 60387.012239965 2024-03-18T00:17:37.532972+00:00 19994330.277885943651 27869999.999965470284 262864330.277847707272 1 60387.012251446 2024-03-18T00:17:38.524931+00:00 19994330.277540877461 27869999.999962951988 262864330.277500152588 1 60387.012263114 2024-03-18T00:17:39.533011+00:00 19994330.277910001576 27870000.000013109297 262864330.277919411659 1 60387.012274675 2024-03-18T00:17:40.531941+00:00 19994330.277888167650 27869999.999977916479 262864330.277862399817 1 60387.012286398 2024-03-18T00:17:41.544742+00:00 19994330.277728345245 27869999.999985087663 262864330.277709752321 1 60387.012298061 2024-03-18T00:17:42.552465+00:00 19994330.277640890330 27869999.999998494983 262864330.277635693550 1 60387.012309395 2024-03-18T00:17:43.531688+00:00 19994330.277729615569 27870000.000024303794 262864330.277750253677 1 60387.012320962 2024-03-18T00:17:44.531124+00:00 19994330.277740746737 27870000.000017996877 262864330.277755051851 1 60387.012332613 2024-03-18T00:17:45.537728+00:00 19994330.277858715504 27869999.999987360090 262864330.277842372656 1 60387.012344107 2024-03-18T00:17:46.530882+00:00 19994330.278032369912 27869999.999997276813 262864330.278025954962 1 60387.012355676 2024-03-18T00:17:47.530394+00:00 19994330.277791447937 27869999.999945491552 262864330.277733236551 1 60387.012367398 2024-03-18T00:17:48.543136+00:00 19994330.277614139020 27869999.999962329865 262864330.277572780848 1 60387.012378848 2024-03-18T00:17:49.532476+00:00 19994330.277924567461 27869999.999983195215 262864330.277904063463 1 60387.012390418 2024-03-18T00:17:50.532158+00:00 19994330.277890358120 27869999.999963916838 262864330.277850568295 1 60387.012402039 2024-03-18T00:17:51.536211+00:00 19994330.277845818549 27870000.000010732561 262864330.277852863073 1 60387.012413591 2024-03-18T00:17:52.534243+00:00 19994330.277802530676 27870000.000012975186 262864330.277811795473 1 60387.012425099 2024-03-18T00:17:53.528564+00:00 19994330.277895569801 27870000.000008847564 262864330.277900725603 1 60387.012436668 2024-03-18T00:17:54.528100+00:00 19994330.277787592262 27870000.000042650849 262864330.277826547623 1 60387.012448332 2024-03-18T00:17:55.535923+00:00 19994330.277563791722 27870000.000013526529 262864330.277573615313 1 60387.012459796 2024-03-18T00:17:56.526353+00:00 19994330.277783721685 27869999.999998141080 262864330.277778178453 1 60387.012471353 2024-03-18T00:17:57.524917+00:00 19994330.277804538608 27869999.999969694763 262864330.277770519257 1 60387.012482962 2024-03-18T00:17:58.527873+00:00 19994330.277863826603 27869999.999990265816 262864330.277850389481 1 60387.012494555 2024-03-18T00:17:59.529551+00:00 19994330.277680359781 27869999.999965868890 262864330.277642548084 1 60387.012506156 2024-03-18T00:18:00.531892+00:00 19994330.277917400002 27870000.000017076731 262864330.277930796146 1 60387.012517728 2024-03-18T00:18:01.531680+00:00 19994330.277924172580 27869999.999989222735 262864330.277909696102 1 60387.012529239 2024-03-18T00:18:02.526223+00:00 19994330.277813863009 27869999.999998614192 262864330.277808785439 1 60387.012540869 2024-03-18T00:18:03.531142+00:00 19994330.277721952647 27870000.000054061413 262864330.277772307396 1 60387.012552441 2024-03-18T00:18:04.530897+00:00 19994330.277792982757 27870000.000032793730 262864330.277822077274 1 60387.012563978 2024-03-18T00:18:05.527676+00:00 19994330.277838591486 27869999.999996244907 262864330.277831137180 1 60387.012575563 2024-03-18T00:18:06.528620+00:00 19994330.277680650353 27870000.000033032149 262864330.277709960938 1 60387.012587188 2024-03-18T00:18:07.533059+00:00 19994330.277919348329 27869999.999975707382 262864330.277891367674 1 60387.012598714 2024-03-18T00:18:08.528861+00:00 19994330.277949571609 27870000.000024076551 262864330.277969956398 1 60387.012610312 2024-03-18T00:18:09.530925+00:00 19994330.277776002884 27869999.999977231026 262864330.277749538422 1 60387.012621881 2024-03-18T00:18:10.530481+00:00 19994330.277735121548 27869999.999968558550 262864330.277699977160 1 60387.012633476 2024-03-18T00:18:11.532363+00:00 19994330.277839623392 27869999.999965183437 262864330.277801126242 1 60387.012645007 2024-03-18T00:18:12.528618+00:00 19994330.277811855078 27870000.000000376254 262864330.277808547020 1 60387.012656648 2024-03-18T00:18:13.534342+00:00 19994330.277704004198 27869999.999979969114 262864330.277680277824 1 60387.012668101 2024-03-18T00:18:14.523898+00:00 19994330.278069272637 27870000.000045899302 262864330.278111457825 1 60387.012679681 2024-03-18T00:18:15.524453+00:00 19994330.277692999691 27869999.999989684671 262864330.277678996325 1 60387.012691237 2024-03-18T00:18:16.522829+00:00 19994330.277751609683 27870000.000009432435 262864330.277757346630 1 60387.012703074 2024-03-18T00:18:17.545557+00:00 19994330.277855377644 27870000.000003684312 262864330.277855366468 1 60387.012714466 2024-03-18T00:18:18.529871+00:00 19994330.277721002698 27870000.000014014542 262864330.277731299400 1 60387.012725976 2024-03-18T00:18:19.524344+00:00 19994330.277729116380 27870000.000044222921 262864330.277769654989 1 60387.012737551 2024-03-18T00:18:20.524395+00:00 19994330.277809258550 27869999.999958012253 262864330.277763575315 1 60387.012749470 2024-03-18T00:18:21.554195+00:00 19994330.277988318354 27869999.999993722886 262864330.277978330851 1 60387.012760767 2024-03-18T00:18:22.530287+00:00 19994330.277611751109 27869999.999971687794 262864330.277579754591 1 60387.012772286 2024-03-18T00:18:23.525498+00:00 19994330.277985375375 27869999.999996170402 262864330.277977854013 1 60387.012783882 2024-03-18T00:18:24.527418+00:00 19994330.277586143464 27870000.000013224781 262864330.277595669031 1 60387.012795385 2024-03-18T00:18:25.521218+00:00 19994330.277924984694 27870000.000076372176 262864330.277997672558 1 60387.012807060 2024-03-18T00:18:26.530038+00:00 19994330.277708992362 27870000.000035114586 262864330.277740418911 1 60387.012818607 2024-03-18T00:18:27.527605+00:00 19994330.277956079692 27870000.000028230250 262864330.277980595827 1 60387.012830244 2024-03-18T00:18:28.533078+00:00 19994330.277753576636 27869999.999952699989 262864330.277702569962 1 60387.012841760 2024-03-18T00:18:29.528028+00:00 19994330.277599330992 27870000.000011067837 262864330.277606695890 1 60387.012853391 2024-03-18T00:18:30.532978+00:00 19994330.277832515538 27869999.999973367900 262864330.277802169323 1 60387.012864868 2024-03-18T00:18:31.524633+00:00 19994330.277983639389 27869999.999999016523 262864330.277978956699 1 60387.012876434 2024-03-18T00:18:32.523872+00:00 19994330.277617305517 27870000.000046271831 262864330.277659893036 1 60387.012888008 2024-03-18T00:18:33.523868+00:00 19994330.278001606464 27870000.000004980713 262864330.278002887964 1 60387.012899573 2024-03-18T00:18:34.523109+00:00 19994330.277518756688 27870000.000012174249 262864330.277527213097 1 60387.012911188 2024-03-18T00:18:35.526692+00:00 19994330.277926277369 27870000.000004626811 262864330.277927190065 1 60387.012922775 2024-03-18T00:18:36.527781+00:00 19994330.277735531330 27869999.999998774379 262864330.277730613947 1 60387.012934368 2024-03-18T00:18:37.529403+00:00 19994330.277794864029 27870000.000035405159 262864330.277826577425 1 60387.012945925 2024-03-18T00:18:38.527932+00:00 19994330.277857620269 27870000.000023301691 262864330.277877241373 1 60387.012957462 2024-03-18T00:18:39.524714+00:00 19994330.278010312468 27870000.000040877610 262864330.278047502041 1 60387.012968999 2024-03-18T00:18:40.521514+00:00 19994330.277656417340 27869999.999980390072 262864330.277633100748 1 60387.012980629 2024-03-18T00:18:41.526331+00:00 19994330.277766082436 27870000.000032030046 262864330.277794420719 1 60387.012992176 2024-03-18T00:18:42.523985+00:00 19994330.277873106301 27869999.999970547855 262864330.277839958668 1 60387.013003777 2024-03-18T00:18:43.526344+00:00 19994330.277741365135 27869999.999980658293 262864330.277718335390 1 60387.013015320 2024-03-18T00:18:44.523631+00:00 19994330.277757145464 27869999.999997988343 262864330.277751415968 1 60387.013026940 2024-03-18T00:18:45.527631+00:00 19994330.277890846133 27870000.000007428229 262864330.277894556522 1 60387.013038458 2024-03-18T00:18:46.522784+00:00 19994330.277834553272 27870000.000033270568 262864330.277864128351 1 60387.013050064 2024-03-18T00:18:47.525521+00:00 19994330.277797069401 27870000.000026300550 262864330.277819663286 1 60387.013061618 2024-03-18T00:18:48.523849+00:00 19994330.277974739671 27870000.000018607825 262864330.277989625931 1 60387.013073222 2024-03-18T00:18:49.526338+00:00 19994330.277721934021 27870000.000038348138 262864330.277756601572 1 60387.013084740 2024-03-18T00:18:50.521579+00:00 19994330.278111562133 27870000.000023134053 262864330.278131008148 1 60387.013096315 2024-03-18T00:18:51.521606+00:00 19994330.277703184634 27869999.999991536140 262864330.277691036463 1 60387.013107907 2024-03-18T00:18:52.523131+00:00 19994330.277845207602 27869999.999955572188 262864330.277797073126 1 60387.013119543 2024-03-18T00:18:53.528507+00:00 19994330.277577038854 27869999.999981570989 262864330.277554929256 1 60387.013131067 2024-03-18T00:18:54.524173+00:00 19994330.278058461845 27869999.999948740005 262864330.278003513813 1 60387.013142622 2024-03-18T00:18:55.522570+00:00 19994330.277620837092 27869999.999996185303 262864330.277613341808 1 60387.013154212 2024-03-18T00:18:56.523972+00:00 19994330.277944438159 27869999.999971628189 262864330.277912378311 1 60387.013165775 2024-03-18T00:18:57.522959+00:00 19994330.277492403984 27870000.000028785318 262864330.277517497540 1 60387.013177395 2024-03-18T00:18:58.526929+00:00 19994330.277760390192 27869999.999994352460 262864330.277751028538 1 60387.013188921 2024-03-18T00:18:59.522751+00:00 19994330.277869276702 27870000.000027049333 262864330.277892649174 1 60387.013200513 2024-03-18T00:19:00.524342+00:00 19994330.277781985700 27870000.000019084662 262864330.277797371149 1 60387.013212143 2024-03-18T00:19:01.529213+00:00 19994330.277838565409 27869999.999958042055 262864330.277792900801 1 60387.013223724 2024-03-18T00:19:02.529792+00:00 19994330.277711447328 27870000.000028140843 262864330.277735888958 1 60387.013235224 2024-03-18T00:19:03.523356+00:00 19994330.278028957546 27870000.000006452203 262864330.278031706810 1 60387.013246812 2024-03-18T00:19:04.524545+00:00 19994330.277571626008 27869999.999999951571 262864330.277567863464 1 60387.013258384 2024-03-18T00:19:05.524377+00:00 19994330.277668856084 27870000.000049322844 262864330.277714490891 1 60387.013270022 2024-03-18T00:19:06.529914+00:00 19994330.277968414128 27869999.999980513006 262864330.277945220470 1 60387.013281508 2024-03-18T00:19:07.522339+00:00 19994330.277887433767 27870000.000025238842 262864330.277908980846 1 60387.013293074 2024-03-18T00:19:08.521542+00:00 19994330.277655042708 27870000.000026885420 262864330.277678221464 1 60387.013304646 2024-03-18T00:19:09.521443+00:00 19994330.277900442481 27870000.000029016286 262864330.277925789356 1 60387.013316241 2024-03-18T00:19:10.523177+00:00 19994330.277738295496 27870000.000026360154 262864330.277760952711 1 60387.013327811 2024-03-18T00:19:11.522886+00:00 19994330.277899667621 27870000.000005360693 262864330.277901351452 1 60387.013339369 2024-03-18T00:19:12.521460+00:00 19994330.277753993869 27869999.999992057681 262864330.277742385864 1 60387.013350949 2024-03-18T00:19:13.521966+00:00 19994330.277734689415 27869999.999976139516 262864330.277707129717 1 60387.013362524 2024-03-18T00:19:14.522044+00:00 19994330.277827095240 27869999.999996595085 262864330.277819991112 1 60387.013374118 2024-03-18T00:19:15.523767+00:00 19994330.277830909938 27870000.000008165836 262864330.277835369110 1 60387.013385724 2024-03-18T00:19:16.526551+00:00 19994330.277699705213 27869999.999961495399 262864330.277657508850 1 60387.013397240 2024-03-18T00:19:17.521502+00:00 19994330.277945704758 27870000.000008657575 262864330.277950644493 1 60387.013408840 2024-03-18T00:19:18.523763+00:00 19994330.277658514678 27869999.999966647476 262864330.277621477842 1 60387.013420444 2024-03-18T00:19:19.526343+00:00 19994330.277633320540 27870000.000015705824 262864330.277645319700 1 60387.013431963 2024-03-18T00:19:20.521566+00:00 19994330.277815602720 27869999.999979868531 262864330.277791768312 1 60387.013443558 2024-03-18T00:19:21.523354+00:00 19994330.277718815953 27869999.999982893467 262864330.277698010206 1 60387.013455165 2024-03-18T00:19:22.526203+00:00 19994330.277924198657 27869999.999998025596 262864330.277918547392 1 60387.013466717 2024-03-18T00:19:23.524373+00:00 19994330.277390174568 27870000.000002924353 262864330.277389407158 1 60387.013478264 2024-03-18T00:19:24.522002+00:00 19994330.277765009552 27869999.999982964247 262864330.277744263411 1 60387.013489885 2024-03-18T00:19:25.526108+00:00 19994330.278007533401 27870000.000012621284 262864330.278016477823 1 60387.013501408 2024-03-18T00:19:26.521593+00:00 19994330.277992613614 27869999.999996565282 262864330.277985483408 1 60387.013513050 2024-03-18T00:19:27.527548+00:00 19994330.277602031827 27870000.000027950853 262864330.277626276016 1 60387.013524559 2024-03-18T00:19:28.521876+00:00 19994330.278085693717 27870000.000058196485 262864330.278140187263 1 60387.013536140 2024-03-18T00:19:29.522510+00:00 19994330.277849175036 27870000.000087201595 262864330.277932673693 1 60387.013547709 2024-03-18T00:19:30.522081+00:00 19994330.277931097895 27870000.000039845705 262864330.277967244387 1 60387.013559392 2024-03-18T00:19:31.531478+00:00 19994330.277918498963 27869999.999980330467 262864330.277895122766 1 60387.013570938 2024-03-18T00:19:32.529083+00:00 19994330.277739103884 27870000.000007625669 262864330.277743041515 1 60387.013582482 2024-03-18T00:19:33.526466+00:00 19994330.277843892574 27869999.999993912876 262864330.277834117413 1 60387.013594069 2024-03-18T00:19:34.527502+00:00 19994330.277697365731 27869999.999989941716 262864330.277683585882 1 60387.013605594 2024-03-18T00:19:35.523290+00:00 19994330.277980308980 27869999.999987546355 262864330.277964144945 1 60387.013617152 2024-03-18T00:19:36.521924+00:00 19994330.277584373951 27869999.999962653965 262864330.277543336153 1 60387.013628787 2024-03-18T00:19:37.527234+00:00 19994330.277899455279 27869999.999978404492 262864330.277874141932 1 60387.013640327 2024-03-18T00:19:38.524279+00:00 19994330.277838844806 27869999.999956190586 262864330.277791351080 1 60387.013651900 2024-03-18T00:19:39.524154+00:00 19994330.277771160007 27869999.999976359308 262864330.277743816376 1 60387.013663468 2024-03-18T00:19:40.523626+00:00 19994330.278000697494 27870000.000009559095 262864330.278006553650 1 60387.013675073 2024-03-18T00:19:41.526324+00:00 19994330.278016299009 27870000.000022746623 262864330.278035342693 1 60387.013686594 2024-03-18T00:19:42.521704+00:00 19994330.277323927730 27869999.999998677522 262864330.277318924665 1 60387.013698196 2024-03-18T00:19:43.524100+00:00 19994330.277717430145 27870000.000021189451 262864330.277734935284 1 60387.013709751 2024-03-18T00:19:44.522505+00:00 19994330.277844391763 27869999.999945517629 262864330.277786225080 1 60387.013721325 2024-03-18T00:19:45.522442+00:00 19994330.277496013790 27870000.000054743141 262864330.277547061443 1 60387.013732892 2024-03-18T00:19:46.521908+00:00 19994330.278072863817 27870000.000009972602 262864330.278079152107 1 60387.013744475 2024-03-18T00:19:47.522630+00:00 19994330.277892168611 27870000.000076118857 262864330.277964591980 1 60387.013756056 2024-03-18T00:19:48.523215+00:00 19994330.277707379311 27869999.999968506396 262864330.277672171593 1 60387.013767629 2024-03-18T00:19:49.523192+00:00 19994330.277847789228 27869999.999959189445 262864330.277803301811 1 60387.013779189 2024-03-18T00:19:50.521948+00:00 19994330.277886010706 27870000.000005468726 262864330.277887791395 1 60387.013790815 2024-03-18T00:19:51.526446+00:00 19994330.277749884874 27869999.999985702336 262864330.277731895447 1 60387.013802359 2024-03-18T00:19:52.523838+00:00 19994330.277928981930 27870000.000012930483 262864330.277938216925 1 60387.013813979 2024-03-18T00:19:53.527793+00:00 19994330.277940351516 27869999.999993234873 262864330.277929902077 1 60387.013825537 2024-03-18T00:19:54.526387+00:00 19994330.277747493237 27870000.000018794090 262864330.277762591839 1 60387.013837068 2024-03-18T00:19:55.522683+00:00 19994330.277736313641 27870000.000032823533 262864330.277765423059 1 60387.013848647 2024-03-18T00:19:56.523086+00:00 19994330.277843564749 27869999.999965421855 262864330.277805298567 1 60387.013860212 2024-03-18T00:19:57.522293+00:00 19994330.278083641082 27870000.000014346093 262864330.278094291687 1 60387.013871790 2024-03-18T00:19:58.522677+00:00 19994330.277561251074 27870000.000001136214 262864330.277558684349 1 60387.013883438 2024-03-18T00:19:59.529049+00:00 19994330.277824077755 27870000.000002689660 262864330.277823060751 1 60387.013894950 2024-03-18T00:20:00.523655+00:00 19994330.277882318944 27869999.999989300966 262864330.277867913246 1 60387.013907150 2024-03-18T00:20:01.577758+00:00 19994330.277821671218 27870000.000000931323 262864330.277818888426 1 60387.013918326 2024-03-18T00:20:02.543396+00:00 19994330.277850955725 27870000.000028196722 262864330.277875453234 1 60387.013929758 2024-03-18T00:20:03.531055+00:00 19994330.277937866747 27869999.999998603016 262864330.277932763100 1 60387.013941335 2024-03-18T00:20:04.531341+00:00 19994330.277842987329 27870000.000012591481 262864330.277851879597 1 60387.013953043 2024-03-18T00:20:05.542884+00:00 19994330.277847357094 27870000.000035379082 262864330.277879029512 1 60387.013964457 2024-03-18T00:20:06.529071+00:00 19994330.277943894267 27870000.000020738691 262864330.277960956097 1 60387.013976159 2024-03-18T00:20:07.540090+00:00 19994330.277831133455 27869999.999980270863 262864330.277807712555 1 60387.013987643 2024-03-18T00:20:08.532309+00:00 19994330.277826931328 27869999.999978907406 262864330.277802139521 1 60387.013999252 2024-03-18T00:20:09.535381+00:00 19994330.277797874063 27869999.999976668507 262864330.277770847082 1 60387.014010739 2024-03-18T00:20:10.527838+00:00 19994330.277824237943 27870000.000007573515 262864330.277828097343 1 60387.014022299 2024-03-18T00:20:11.526594+00:00 19994330.277715936303 27869999.999983172864 262864330.277695417404 1 60387.014033931 2024-03-18T00:20:12.531640+00:00 19994330.277657505125 27870000.000014409423 262864330.277668237686 1 60387.014045453 2024-03-18T00:20:13.527134+00:00 19994330.277935713530 27870000.000024463981 262864330.277956485748 1 60387.014057029 2024-03-18T00:20:14.527315+00:00 19994330.277777187526 27870000.000062257051 262864330.277835756540 1 60387.014068679 2024-03-18T00:20:15.533886+00:00 19994330.277852304280 27869999.999981172383 262864330.277829766273 1 60387.014080142 2024-03-18T00:20:16.524239+00:00 19994330.277554769069 27869999.999984469265 262864330.277535557747 1 60387.014091692 2024-03-18T00:20:17.522209+00:00 19994330.277721218765 27869999.999986633658 262864330.277704179287 1 60387.014103453 2024-03-18T00:20:18.538329+00:00 19994330.277882575989 27869999.999958284199 262864330.277837157249 1 60387.014114860 2024-03-18T00:20:19.523923+00:00 19994330.277731373906 27870000.000004835427 262864330.277732491493 1 60387.014126467 2024-03-18T00:20:20.526699+00:00 19994330.277797810733 27869999.999983634800 262864330.277777761221 1 60387.014138097 2024-03-18T00:20:21.531621+00:00 19994330.277818962932 27870000.000008784235 262864330.277824044228 1 60387.014149939 2024-03-18T00:20:22.554695+00:00 19994330.278129916638 27869999.999976873398 262864330.278103083372 1 60387.014161171 2024-03-18T00:20:23.525223+00:00 19994330.277697898448 27869999.999957237393 262864330.277651429176 1 60387.014172740 2024-03-18T00:20:24.524711+00:00 19994330.277645885944 27869999.999978121370 262864330.277620315552 1 60387.014184434 2024-03-18T00:20:25.535128+00:00 19994330.277907989919 27870000.000014491379 262864330.277918785810 1 60387.014195932 2024-03-18T00:20:26.528516+00:00 19994330.277784407139 27869999.999985970557 262864330.277766674757 1 60387.014207541 2024-03-18T00:20:27.531574+00:00 19994330.277917578816 27869999.999982655048 262864330.277896523476 1 60387.014219111 2024-03-18T00:20:28.531151+00:00 19994330.277778457850 27870000.000014126301 262864330.277788877487 1 60387.014230607 2024-03-18T00:20:29.524470+00:00 19994330.277809027582 27869999.999987903982 262864330.277793228626 1 60387.014242227 2024-03-18T00:20:30.528413+00:00 19994330.277811642736 27869999.999983455986 262864330.277791410685 1 60387.014253743 2024-03-18T00:20:31.523361+00:00 19994330.277728706598 27870000.000016368926 262864330.277741372585 1 60387.014265330 2024-03-18T00:20:32.524494+00:00 19994330.278015654534 27870000.000006642193 262864330.278018593788 1 60387.014276888 2024-03-18T00:20:33.523113+00:00 19994330.277753993869 27869999.999980647117 262864330.277730941772 1 60387.014288496 2024-03-18T00:20:34.526077+00:00 19994330.277854461223 27869999.999985359609 262864330.277836143970 1 60387.014300025 2024-03-18T00:20:35.522137+00:00 19994330.278008498251 27869999.999959677458 262864330.277964472771 1 60387.014311597 2024-03-18T00:20:36.521946+00:00 19994330.277750454843 27869999.999975431710 262864330.277722209692 1 60387.014323193 2024-03-18T00:20:37.523883+00:00 19994330.277898684144 27870000.000023469329 262864330.277918457985 1 60387.014334770 2024-03-18T00:20:38.524122+00:00 19994330.277894686908 27869999.999984342605 262864330.277875334024 1 60387.014346360 2024-03-18T00:20:39.525508+00:00 19994330.277775399387 27870000.000014197081 262864330.277785897255 1 60387.014357901 2024-03-18T00:20:40.522659+00:00 19994330.277772460133 27870000.000025726855 262864330.277794480324 1 60387.014369543 2024-03-18T00:20:41.528491+00:00 19994330.277722936124 27870000.000001247972 262864330.277720481157 1 60387.014381105 2024-03-18T00:20:42.527443+00:00 19994330.277955457568 27869999.999963976443 262864330.277915716171 1 60387.014392641 2024-03-18T00:20:43.524196+00:00 19994330.277679949999 27869999.999994274229 262864330.277670532465 1 60387.014404250 2024-03-18T00:20:44.527233+00:00 19994330.277628671378 27870000.000006724149 262864330.277631700039 1 60387.014415761 2024-03-18T00:20:45.521771+00:00 19994330.277839865535 27870000.000052988529 262864330.277889162302 1 60387.014427389 2024-03-18T00:20:46.526464+00:00 19994330.277770243585 27870000.000026941299 262864330.277793496847 1 60387.014438942 2024-03-18T00:20:47.524598+00:00 19994330.277720622718 27870000.000015806407 262864330.277732729912 1 60387.014450485 2024-03-18T00:20:48.521917+00:00 19994330.277757883072 27869999.999994412065 262864330.277748584747 1 60387.014462091 2024-03-18T00:20:49.524649+00:00 19994330.277951981872 27869999.999988004565 262864330.277936309576 1 60387.014473664 2024-03-18T00:20:50.524515+00:00 19994330.277815818787 27869999.999979667366 262864330.277791798115 1 60387.014485207 2024-03-18T00:20:51.521885+00:00 19994330.277741968632 27869999.999996893108 262864330.277735173702 1 60387.014496803 2024-03-18T00:20:52.523757+00:00 19994330.277616184205 27869999.999956563115 262864330.277569025755 1 60387.014508368 2024-03-18T00:20:53.522993+00:00 19994330.277974523604 27870000.000018544495 262864330.277989357710 1 60387.014519983 2024-03-18T00:20:54.526479+00:00 19994330.278033263981 27870000.000012196600 262864330.278041750193 1 60387.014531516 2024-03-18T00:20:55.522919+00:00 19994330.277832958847 27870000.000054277480 262864330.277883529663 1 60387.014543091 2024-03-18T00:20:56.523111+00:00 19994330.277777533978 27869999.999995000660 262864330.277768820524 1 60387.014554668 2024-03-18T00:20:57.523326+00:00 19994330.277917582542 27869999.999970525503 262864330.277884423733 1 60387.014566264 2024-03-18T00:20:58.525222+00:00 19994330.277813676745 27870000.000008847564 262864330.277818828821 1 60387.014577850 2024-03-18T00:20:59.526239+00:00 19994330.277677260339 27870000.000018533319 262864330.277692109346 1 60387.014589382 2024-03-18T00:21:00.522591+00:00 19994330.277880582958 27869999.999980874360 262864330.277857750654 1 60387.014601350 2024-03-18T00:21:01.556633+00:00 19994330.277861595154 27869999.999989487231 262864330.277847379446 1 60387.014612592 2024-03-18T00:21:02.527974+00:00 19994330.277577705681 27869999.999981872737 262864330.277555882931 1 60387.014624202 2024-03-18T00:21:03.531028+00:00 19994330.277993485332 27869999.999996539205 262864330.277986347675 1 60387.014635719 2024-03-18T00:21:04.526167+00:00 19994330.277971416712 27869999.999987259507 262864330.277954965830 1 60387.014647300 2024-03-18T00:21:05.526771+00:00 19994330.277756404132 27869999.999989323318 262864330.277742028236 1 60387.014658931 2024-03-18T00:21:06.531661+00:00 19994330.277672842145 27870000.000010844320 262864330.277679979801 1 60387.014670493 2024-03-18T00:21:07.530614+00:00 19994330.277977682650 27870000.000042993575 262864330.278016984463 1 60387.014682018 2024-03-18T00:21:08.526365+00:00 19994330.277736615390 27870000.000056616962 262864330.277789533138 1 60387.014693549 2024-03-18T00:21:09.522654+00:00 19994330.278006549925 27870000.000069234520 262864330.278072088957 1 60387.014705137 2024-03-18T00:21:10.523871+00:00 19994330.277664337307 27869999.999991245568 262864330.277651876211 1 60387.014716733 2024-03-18T00:21:11.525718+00:00 19994330.277831491083 27869999.999961476773 262864330.277789264917 1 60387.014728407 2024-03-18T00:21:12.534386+00:00 19994330.277939252555 27869999.999981071800 262864330.277916640043 1 60387.014739920 2024-03-18T00:21:13.529136+00:00 19994330.277963411063 27869999.999988265336 262864330.277947962284 1 60387.014751435 2024-03-18T00:21:14.524015+00:00 19994330.277667634189 27870000.000025682151 262864330.277689635754 1 60387.014763048 2024-03-18T00:21:15.527342+00:00 19994330.277668371797 27869999.999974086881 262864330.277638733387 1 60387.014774568 2024-03-18T00:21:16.522708+00:00 19994330.277805529535 27870000.000029671937 262864330.277831524611 1 60387.014786160 2024-03-18T00:21:17.524233+00:00 19994330.277773227543 27869999.999980643392 262864330.277750164270 1 60387.014797732 2024-03-18T00:21:18.524022+00:00 19994330.277843330055 27869999.999971859157 262864330.277811497450 1 60387.014809354 2024-03-18T00:21:19.528171+00:00 19994330.277599141002 27869999.999953582883 262864330.277549028397 1 60387.014820861 2024-03-18T00:21:20.522415+00:00 19994330.277691524476 27870000.000016145408 262864330.277703970671 1 60387.014832519 2024-03-18T00:21:21.529600+00:00 19994330.277743615210 27870000.000021595508 262864330.277761518955 1 60387.014844060 2024-03-18T00:21:22.526802+00:00 19994330.277907364070 27870000.000019304454 262864330.277922987938 1 60387.014855649 2024-03-18T00:21:23.528108+00:00 19994330.277861636132 27869999.999966256320 262864330.277824193239 1 60387.014867154 2024-03-18T00:21:24.522108+00:00 19994330.277628615499 27869999.999952793121 262864330.277577698231 1 60387.014878735 2024-03-18T00:21:25.522696+00:00 19994330.278049241751 27869999.999957904220 262864330.278003454208 1 60387.014890339 2024-03-18T00:21:26.525267+00:00 19994330.277626849711 27869999.999998923391 262864330.277622073889 1 60387.014901891 2024-03-18T00:21:27.523407+00:00 19994330.277835235000 27869999.999987814575 262864330.277819335461 1 60387.014913439 2024-03-18T00:21:28.521169+00:00 19994330.277863815427 27870000.000041026622 262864330.277901172638 1 60387.014925004 2024-03-18T00:21:29.520306+00:00 19994330.277695365250 27870000.000017419457 262864330.277709066868 1 60387.014936616 2024-03-18T00:21:30.523631+00:00 19994330.277554508299 27870000.000022232533 262864330.277573049068 1 60387.014948174 2024-03-18T00:21:31.522247+00:00 19994330.277774251997 27870000.000011075288 262864330.277781635523 1 60387.014959737 2024-03-18T00:21:32.521295+00:00 19994330.277812194079 27870000.000010173768 262864330.277818650007 1 60387.014971311 2024-03-18T00:21:33.521299+00:00 19994330.277908250690 27870000.000034883618 262864330.277939438820 1 60387.014982896 2024-03-18T00:21:34.522248+00:00 19994330.277774050832 27869999.999924138188 262864330.277694463730 1 60387.014994487 2024-03-18T00:21:35.523638+00:00 19994330.277807932347 27869999.999971903861 262864330.277776122093 1 60387.015006038 2024-03-18T00:21:36.521730+00:00 19994330.277818936855 27869999.999947026372 262864330.277762264013 1 60387.015017637 2024-03-18T00:21:37.523794+00:00 19994330.277543567121 27869999.999978888780 262864330.277518779039 1 60387.015029189 2024-03-18T00:21:38.521949+00:00 19994330.277821868658 27870000.000023853034 262864330.277842015028 1 60387.015040803 2024-03-18T00:21:39.525348+00:00 19994330.277678590268 27870000.000047042966 262864330.277721911669 1 60387.015052380 2024-03-18T00:21:40.525625+00:00 19994330.278021115810 27869999.999987378716 262864330.278004795313 1 60387.015063950 2024-03-18T00:21:41.525270+00:00 19994330.277748044580 27870000.000083014369 262864330.277827382088 1 60387.015075468 2024-03-18T00:21:42.520455+00:00 19994330.277818497270 27870000.000000298023 262864330.277815103531 1 60387.015087075 2024-03-18T00:21:43.523246+00:00 19994330.277851030231 27869999.999994996935 262864330.277842342854 1 60387.015098673 2024-03-18T00:21:44.525384+00:00 19994330.277819190174 27870000.000013031065 262864330.277828514576 1 60387.015110242 2024-03-18T00:21:45.524943+00:00 19994330.278056837618 27869999.999972995371 262864330.278026133776 1 60387.015121790 2024-03-18T00:21:46.522603+00:00 19994330.278000894934 27870000.000002525747 262864330.277999728918 1 60387.015133360 2024-03-18T00:21:47.522339+00:00 19994330.277493990958 27870000.000009048730 262864330.277499347925 1 60387.015144919 2024-03-18T00:21:48.521018+00:00 19994330.278040066361 27870000.000040948391 262864330.278077304363 1 60387.015156544 2024-03-18T00:21:49.525416+00:00 19994330.277610011399 27870000.000026751310 262864330.277633070946 1 60387.015168141 2024-03-18T00:21:50.527394+00:00 19994330.277523890138 27869999.999995049089 262864330.277515232563 1 60387.015179717 2024-03-18T00:21:51.527583+00:00 19994330.278027053922 27870000.000029079616 262864330.278052449226 1 60387.015191277 2024-03-18T00:21:52.526359+00:00 19994330.277780894190 27870000.000018917024 262864330.277796119452 1 60387.015202879 2024-03-18T00:21:53.528786+00:00 19994330.277835611254 27870000.000041972846 262864330.277873873711 1 60387.015214456 2024-03-18T00:21:54.529034+00:00 19994330.277725677937 27870000.000001210719 262864330.277723193169 1 60387.015225957 2024-03-18T00:21:55.522715+00:00 19994330.277675334364 27870000.000019665807 262864330.277691304684 1 60387.015237507 2024-03-18T00:21:56.520594+00:00 19994330.277652528137 27869999.999984733760 262864330.277633577585 1 60387.015249086 2024-03-18T00:21:57.520992+00:00 19994330.277827907354 27870000.000039387494 262864330.277863621712 1 60387.015260692 2024-03-18T00:21:58.523813+00:00 19994330.277858939022 27870000.000006653368 262864330.277861893177 1 60387.015272262 2024-03-18T00:21:59.523415+00:00 19994330.277771484107 27870000.000003643334 262864330.277771413326 1 60387.015283867 2024-03-18T00:22:00.526110+00:00 19994330.277828980237 27869999.999980241060 262864330.277805536985 1 60387.015296058 2024-03-18T00:22:01.579385+00:00 19994330.277786459774 27869999.999987635761 262864330.277770400047 1 60387.015307054 2024-03-18T00:22:02.529487+00:00 19994330.277767825872 27869999.999959174544 262864330.277723312378 1 60387.015318634 2024-03-18T00:22:03.530028+00:00 19994330.277794919908 27869999.999973755330 262864330.277764976025 1 60387.015330169 2024-03-18T00:22:04.526637+00:00 19994330.277849782258 27870000.000005763024 262864330.277851849794 1 60387.015341868 2024-03-18T00:22:05.537412+00:00 19994330.277793496847 27870000.000022932887 262864330.277812749147 1 60387.015353387 2024-03-18T00:22:06.532673+00:00 19994330.277556110173 27870000.000018745661 262864330.277571171522 1 60387.015364876 2024-03-18T00:22:07.525330+00:00 19994330.277850311249 27869999.999961577356 262864330.277808189392 1 60387.015376739 2024-03-18T00:22:08.550213+00:00 19994330.277595996857 27870000.000021241605 262864330.277613550425 1 60387.015388118 2024-03-18T00:22:09.533358+00:00 19994330.278017923236 27870000.000003755093 262864330.278017997742 1 60387.015399688 2024-03-18T00:22:10.533062+00:00 19994330.277744613588 27870000.000001475215 262864330.277742415667 1 60387.015411254 2024-03-18T00:22:11.532330+00:00 19994330.277819685638 27870000.000034004450 262864330.277850002050 1 60387.015422877 2024-03-18T00:22:12.536575+00:00 19994330.277714252472 27870000.000017791986 262864330.277728348970 1 60387.015434415 2024-03-18T00:22:13.533451+00:00 19994330.277950253338 27870000.000040400773 262864330.277986973524 1 60387.015446013 2024-03-18T00:22:14.535533+00:00 19994330.277645073831 27869999.999983411282 262864330.277624785900 1 60387.015457475 2024-03-18T00:22:15.525823+00:00 19994330.277801636606 27870000.000044457614 262864330.277842402458 1 60387.015469017 2024-03-18T00:22:16.523099+00:00 19994330.277630653232 27869999.999987091869 262864330.277614057064 1 60387.015480620 2024-03-18T00:22:17.525558+00:00 19994330.277936391532 27870000.000031430274 262864330.277964144945 1 60387.015492179 2024-03-18T00:22:18.524320+00:00 19994330.277805555612 27869999.999999698251 262864330.277801573277 1 60387.015503783 2024-03-18T00:22:19.526886+00:00 19994330.277898505330 27869999.999968763441 262864330.277863562107 1 60387.015515321 2024-03-18T00:22:20.523718+00:00 19994330.277864553034 27869999.999988269061 262864330.277849107981 1 60387.015526919 2024-03-18T00:22:21.525787+00:00 19994330.277647241950 27869999.999983847141 262864330.277627408504 1 60387.015538565 2024-03-18T00:22:22.531981+00:00 19994330.277824357152 27869999.999984044582 262864330.277804732323 1 60387.015550022 2024-03-18T00:22:23.521875+00:00 19994330.277901906520 27870000.000009894371 262864330.277908116579 1 60387.015561616 2024-03-18T00:22:24.523582+00:00 19994330.277677025646 27869999.999997105449 262864330.277670443058 1 60387.015573176 2024-03-18T00:22:25.522354+00:00 19994330.277949344367 27870000.000002261251 262864330.277947902679 1 60387.015584757 2024-03-18T00:22:26.522989+00:00 19994330.277949415147 27870000.000020403415 262864330.277966141701 1 60387.015596340 2024-03-18T00:22:27.523803+00:00 19994330.277759764344 27870000.000017821789 262864330.277773886919 1 60387.015607987 2024-03-18T00:22:28.530062+00:00 19994330.277819056064 27870000.000032965094 262864330.277848333120 1 60387.015619482 2024-03-18T00:22:29.523227+00:00 19994330.277278799564 27870000.000003274530 262864330.277278393507 1 60387.015631058 2024-03-18T00:22:30.523402+00:00 19994330.277714863420 27870000.000011481345 262864330.277722656727 1 60387.015642646 2024-03-18T00:22:31.524590+00:00 19994330.278131272644 27869999.999992296100 262864330.278119891882 1 60387.015654247 2024-03-18T00:22:32.526911+00:00 19994330.277827505022 27869999.999963168055 262864330.277786970139 1 60387.015665764 2024-03-18T00:22:33.522004+00:00 19994330.277682654560 27869999.999988827854 262864330.277667790651 1 60387.015677389 2024-03-18T00:22:34.526393+00:00 19994330.277846280485 27869999.999972645193 262864330.277815222740 1 60387.015688939 2024-03-18T00:22:35.524306+00:00 19994330.277957834303 27870000.000002067536 262864330.277956187725 1 60387.015700496 2024-03-18T00:22:36.522831+00:00 19994330.277886647731 27869999.999997295439 262864330.277880251408 1 60387.015712092 2024-03-18T00:22:37.524768+00:00 19994330.277758382261 27870000.000031493604 262864330.277786195278 1 60387.015723702 2024-03-18T00:22:38.527804+00:00 19994330.277670968324 27870000.000012915581 262864330.277680188417 1 60387.015735282 2024-03-18T00:22:39.528328+00:00 19994330.277764774859 27869999.999996230006 262864330.277757316828 1 60387.015746819 2024-03-18T00:22:40.525165+00:00 19994330.277908712626 27869999.999948661774 262864330.277853667736 1 60387.015758376 2024-03-18T00:22:41.523648+00:00 19994330.277714598924 27869999.999949906021 262864330.277660816908 1 60387.015769977 2024-03-18T00:22:42.526030+00:00 19994330.277764331549 27869999.999932754785 262864330.277693390846 1 60387.015781499 2024-03-18T00:22:43.521515+00:00 19994330.277898412198 27869999.999997813255 262864330.277892529964 1 60387.015793111 2024-03-18T00:22:44.524790+00:00 19994330.277949869633 27870000.000054992735 262864330.278001159430 1 60387.015804721 2024-03-18T00:22:45.527883+00:00 19994330.277696006000 27870000.000012699515 262864330.277705013752 1 60387.015816263 2024-03-18T00:22:46.525130+00:00 19994330.277825180441 27869999.999984778464 262864330.277806252241 1 60387.015827861 2024-03-18T00:22:47.527211+00:00 19994330.277775391936 27870000.000030372292 262864330.277802050114 1 60387.015839399 2024-03-18T00:22:48.524039+00:00 19994330.277885451913 27869999.999966550618 262864330.277848303318 1 60387.015850960 2024-03-18T00:22:49.522936+00:00 19994330.277870696038 27870000.000056792051 262864330.277923792601 1 60387.015862537 2024-03-18T00:22:50.523204+00:00 19994330.277478512377 27870000.000040739775 262864330.277515560389 1 60387.015874091 2024-03-18T00:22:51.521411+00:00 19994330.277902219445 27869999.999995641410 262864330.277894169092 1 60387.015885680 2024-03-18T00:22:52.522788+00:00 19994330.278092142195 27870000.000026077032 262864330.278114527464 1 60387.015897257 2024-03-18T00:22:53.523000+00:00 19994330.277938961983 27870000.000016734004 262864330.277952015400 1 60387.015908828 2024-03-18T00:22:54.522752+00:00 19994330.277942877263 27869999.999963108450 262864330.277902275324 1 60387.015920507 2024-03-18T00:22:55.531763+00:00 19994330.277819741517 27869999.999987639487 262864330.277803689241 1 60387.015931981 2024-03-18T00:22:56.523153+00:00 19994330.277563486248 27869999.999973293394 262864330.277533084154 1 60387.015943578 2024-03-18T00:22:57.525114+00:00 19994330.277552731335 27870000.000011697412 262864330.277560710907 1 60387.015955129 2024-03-18T00:22:58.523096+00:00 19994330.277867525816 27870000.000000741333 262864330.277864575386 1 60387.015966719 2024-03-18T00:22:59.524513+00:00 19994330.277847260237 27869999.999986588955 262864330.277830153704 1 60387.015978309 2024-03-18T00:23:00.525880+00:00 19994330.277897987515 27870000.000039055943 262864330.277933329344 1 60387.015989894 2024-03-18T00:23:01.526841+00:00 19994330.277562227100 27869999.999990116805 262864330.277548640966 1 60387.016001418 2024-03-18T00:23:02.522544+00:00 19994330.277923762798 27869999.999958820641 262864330.277878880501 1 60387.016012980 2024-03-18T00:23:03.521434+00:00 19994330.277700379491 27869999.999955717474 262864330.277652382851 1 60387.016024615 2024-03-18T00:23:04.526734+00:00 19994330.277720700949 27870000.000030793250 262864330.277747780085 1 60387.016036164 2024-03-18T00:23:05.524607+00:00 19994330.277727756649 27869999.999953359365 262864330.277677416801 1 60387.016047707 2024-03-18T00:23:06.521871+00:00 19994330.277698442340 27869999.999985471368 262864330.277680218220 1 60387.016059359 2024-03-18T00:23:07.528596+00:00 19994330.277934852988 27870000.000002559274 262864330.277933716774 1 60387.016070891 2024-03-18T00:23:08.524989+00:00 19994330.277666904032 27869999.999974004924 262864330.277637213469 1 60387.016082495 2024-03-18T00:23:09.527532+00:00 19994330.277572341263 27870000.000013802201 262864330.277582436800 1 60387.016094008 2024-03-18T00:23:10.522261+00:00 19994330.278074476868 27870000.000053383410 262864330.278124153614 1 60387.016105617 2024-03-18T00:23:11.525337+00:00 19994330.277882460505 27869999.999991614372 262864330.277870386839 1 60387.016117158 2024-03-18T00:23:12.522477+00:00 19994330.277898188680 27870000.000028297305 262864330.277922809124 1 60387.016128731 2024-03-18T00:23:13.522392+00:00 19994330.277455199510 27869999.999986514449 262864330.277438044548 1 60387.016140312 2024-03-18T00:23:14.522959+00:00 19994330.277798634022 27870000.000038255006 262864330.277833193541 1 60387.016151886 2024-03-18T00:23:15.523006+00:00 19994330.278026666492 27870000.000031732023 262864330.278054714203 1 60387.016163480 2024-03-18T00:23:16.524664+00:00 19994330.277661290020 27869999.999964728951 262864330.277622312307 1 60387.016175099 2024-03-18T00:23:17.528523+00:00 19994330.277759268880 27869999.999956309795 262864330.277711868286 1 60387.016186603 2024-03-18T00:23:18.522508+00:00 19994330.277838733047 27869999.999980255961 262864330.277815312147 1 60387.016198156 2024-03-18T00:23:19.520734+00:00 19994330.277714479715 27870000.000004123896 262864330.277714908123 1 60387.016209735 2024-03-18T00:23:20.521079+00:00 19994330.277854591608 27869999.999955289066 262864330.277806192636 1 60387.016221307 2024-03-18T00:23:21.520900+00:00 19994330.277646236122 27869999.999972011894 262864330.277614563704 1 60387.016232883 2024-03-18T00:23:22.521113+00:00 19994330.277899079025 27869999.999952707440 262864330.277848094702 1 60387.016244502 2024-03-18T00:23:23.524999+00:00 19994330.277978211641 27869999.999994903803 262864330.277969419956 1 60387.016256019 2024-03-18T00:23:24.520088+00:00 19994330.277637261897 27869999.999971330166 262864330.277604907751 1 60387.016267624 2024-03-18T00:23:25.522719+00:00 19994330.277898736298 27869999.999979730695 262864330.277874767780 1 60387.016279225 2024-03-18T00:23:26.525013+00:00 19994330.277763396502 27869999.999955572188 262864330.277715265751 1 60387.016290823 2024-03-18T00:23:27.527083+00:00 19994330.277734030038 27869999.999996956438 262864330.277727305889 1 60387.016302336 2024-03-18T00:23:28.521809+00:00 19994330.278139196336 27869999.999993972480 262864330.278129488230 1 60387.016313906 2024-03-18T00:23:29.521506+00:00 19994330.277903679758 27870000.000013709068 262864330.277913689613 1 60387.016325494 2024-03-18T00:23:30.522705+00:00 19994330.277967631817 27870000.000014595687 262864330.277978539467 1 60387.016337090 2024-03-18T00:23:31.524552+00:00 19994330.277638003230 27870000.000054255128 262864330.277688562870 1 60387.016348671 2024-03-18T00:23:32.525162+00:00 19994330.277877628803 27870000.000041835010 262864330.277915775776 1 60387.016360237 2024-03-18T00:23:33.524446+00:00 19994330.277773618698 27869999.999997410923 262864330.277767330408 1 60387.016371820 2024-03-18T00:23:34.525233+00:00 19994330.277922116220 27869999.999986875802 262864330.277905315161 1 60387.016383376 2024-03-18T00:23:35.523631+00:00 19994330.277948513627 27869999.999996297061 262864330.277941107750 1 60387.016394936 2024-03-18T00:23:36.522408+00:00 19994330.277668572962 27870000.000018190593 262864330.277683049440 1 60387.016406547 2024-03-18T00:23:37.525675+00:00 19994330.277987569571 27869999.999926179647 262864330.277910053730 1 60387.016418105 2024-03-18T00:23:38.524291+00:00 19994330.277677845210 27869999.999973736703 262864330.277647882700 1 60387.016429658 2024-03-18T00:23:39.522451+00:00 19994330.277862656862 27869999.999992370605 262864330.277851343155 1 60387.016441245 2024-03-18T00:23:40.523578+00:00 19994330.277952682227 27870000.000031922013 262864330.277980893850 1 60387.016452825 2024-03-18T00:23:41.524071+00:00 19994330.277828045189 27869999.999992541969 262864330.277816891670 1 60387.016464391 2024-03-18T00:23:42.523362+00:00 19994330.277733232826 27870000.000000037253 262864330.277729570866 1 60387.016475964 2024-03-18T00:23:43.523284+00:00 19994330.277479000390 27870000.000008814037 262864330.277484118938 1 60387.016487562 2024-03-18T00:23:44.525357+00:00 19994330.277838967741 27869999.999971728772 262864330.277806997299 1 60387.016499185 2024-03-18T00:23:45.529630+00:00 19994330.277988288552 27869999.999954704195 262864330.277939289808 1 60387.016510681 2024-03-18T00:23:46.522882+00:00 19994330.277770571411 27869999.999954678118 262864330.277721554041 1 60387.016522233 2024-03-18T00:23:47.520936+00:00 19994330.277857653797 27869999.999970756471 262864330.277824729681 1 60387.016533832 2024-03-18T00:23:48.523064+00:00 19994330.277855876833 27869999.999993953854 262864330.277846127748 1 60387.016545405 2024-03-18T00:23:49.523009+00:00 19994330.277599066496 27870000.000012982637 262864330.277608364820 1 60387.016557005 2024-03-18T00:23:50.525243+00:00 19994330.278024386615 27869999.999977722764 262864330.277998387814 1 60387.016568575 2024-03-18T00:23:51.524830+00:00 19994330.277788177133 27870000.000024124980 262864330.277808606625 1 60387.016580146 2024-03-18T00:23:52.524610+00:00 19994330.277672946453 27869999.999995235354 262864330.277664482594 1 60387.016591708 2024-03-18T00:23:53.523558+00:00 19994330.277763985097 27870000.000039432198 262864330.277799725533 1 60387.016603283 2024-03-18T00:23:54.523599+00:00 19994330.277825579047 27870000.000012297183 262864330.277834177017 1 60387.016614880 2024-03-18T00:23:55.525676+00:00 19994330.277942452580 27870000.000017944723 262864330.277956694365 1 60387.016626444 2024-03-18T00:23:56.524746+00:00 19994330.277795962989 27869999.999980382621 262864330.277772665024 1 60387.016638005 2024-03-18T00:23:57.523656+00:00 19994330.277854375541 27869999.999975021929 262864330.277825713158 1 60387.016649569 2024-03-18T00:23:58.522810+00:00 19994330.277727466077 27870000.000017285347 262864330.277741044760 1 60387.016661145 2024-03-18T00:23:59.522911+00:00 19994330.277719739825 27870000.000010434538 262864330.277726471424 1 60387.016672744 2024-03-18T00:24:00.525100+00:00 19994330.277714259923 27869999.999991204590 262864330.277701765299 1 60387.016684486 2024-03-18T00:24:01.539540+00:00 19994330.277849901468 27870000.000021070242 262864330.277867287397 1 60387.016695932 2024-03-18T00:24:02.528565+00:00 19994330.277762867510 27869999.999983377755 262864330.277742534876 1 60387.016707486 2024-03-18T00:24:03.526820+00:00 19994330.277788683772 27870000.000017493963 262864330.277802467346 1 60387.016719148 2024-03-18T00:24:04.534345+00:00 19994330.277727600187 27870000.000013001263 262864330.277736902237 1 60387.016730705 2024-03-18T00:24:05.532912+00:00 19994330.277984403074 27870000.000017717481 262864330.277998417616 1 60387.016742352 2024-03-18T00:24:06.539210+00:00 19994330.277605354786 27869999.999932870269 262864330.277534544468 1 60387.016753967 2024-03-18T00:24:07.542731+00:00 19994330.277704868466 27869999.999968357384 262864330.277669519186 1 60387.016765489 2024-03-18T00:24:08.538289+00:00 19994330.277891546488 27869999.999969828874 262864330.277857691050 1 60387.016776978 2024-03-18T00:24:09.530919+00:00 19994330.277770441025 27869999.999989561737 262864330.277756303549 1 60387.016788543 2024-03-18T00:24:10.530135+00:00 19994330.277678381652 27869999.999983280897 262864330.277657955885 1 60387.016800150 2024-03-18T00:24:11.532996+00:00 19994330.277803778648 27870000.000016372651 262864330.277816444635 1 60387.016811697 2024-03-18T00:24:12.530634+00:00 19994330.278214544058 27869999.999997243285 262864330.278208106756 1 60387.016823474 2024-03-18T00:24:13.548174+00:00 19994330.277567394078 27870000.000026039779 262864330.277589738369 1 60387.016834882 2024-03-18T00:24:14.533801+00:00 19994330.277698878199 27870000.000024881214 262864330.277720063925 1 60387.016846635 2024-03-18T00:24:15.549289+00:00 19994330.277760077268 27870000.000040661544 262864330.277797043324 1 60387.016858039 2024-03-18T00:24:16.534561+00:00 19994330.277546551079 27870000.000018071383 262864330.277560919523 1 60387.016869627 2024-03-18T00:24:17.535816+00:00 19994330.277883872390 27870000.000025916845 262864330.277906119823 1 60387.016881268 2024-03-18T00:24:18.541587+00:00 19994330.277665339410 27870000.000019989908 262864330.277681648731 1 60387.016892674 2024-03-18T00:24:19.527016+00:00 19994330.277721021324 27869999.999989200383 262864330.277706533670 1 60387.016904279 2024-03-18T00:24:20.529662+00:00 19994330.277902290225 27870000.000089801848 262864330.277988374233 1 60387.016915827 2024-03-18T00:24:21.527419+00:00 19994330.278042588383 27870000.000003915280 262864330.278042793274 1 60387.016927699 2024-03-18T00:24:22.553167+00:00 19994330.277656801045 27870000.000012949109 262864330.277666032314 1 60387.016938935 2024-03-18T00:24:23.523941+00:00 19994330.277708582580 27870000.000037547201 262864330.277742445469 1 60387.016950518 2024-03-18T00:24:24.524758+00:00 19994330.277751024812 27869999.999995175749 262864330.277742505074 1 60387.016962125 2024-03-18T00:24:25.527598+00:00 19994330.277807809412 27870000.000014878809 262864330.277818977833 1 60387.016973672 2024-03-18T00:24:26.525199+00:00 19994330.278052169830 27870000.000009711832 262864330.278058201075 1 60387.016985239 2024-03-18T00:24:27.524621+00:00 19994330.277819737792 27869999.999982208014 262864330.277798235416 1 60387.016996849 2024-03-18T00:24:28.527732+00:00 19994330.277841310948 27869999.999969363213 262864330.277806967497 1 60387.017008485 2024-03-18T00:24:29.533106+00:00 19994330.277898389846 27869999.999997217208 262864330.277891933918 1 60387.017020022 2024-03-18T00:24:30.529849+00:00 19994330.277841400355 27869999.999998297542 262864330.277835994959 1 60387.017031530 2024-03-18T00:24:31.524203+00:00 19994330.277439039201 27869999.999960217625 262864330.277395546436 1 60387.017043157 2024-03-18T00:24:32.528728+00:00 19994330.277768034488 27870000.000055011362 262864330.277819365263 1 60387.017054680 2024-03-18T00:24:33.524332+00:00 19994330.277909178287 27870000.000023994595 262864330.277929484844 1 60387.017066286 2024-03-18T00:24:34.527122+00:00 19994330.277793809772 27870000.000033196062 262864330.277823328972 1 60387.017077833 2024-03-18T00:24:35.524769+00:00 19994330.277877144516 27870000.000036261976 262864330.277909725904 1 60387.017089494 2024-03-18T00:24:36.532222+00:00 19994330.277619794011 27869999.999992426485 262864330.277608513832 1 60387.017101047 2024-03-18T00:24:37.530427+00:00 19994330.277861859649 27870000.000039476901 262864330.277897655964 1 60387.017112613 2024-03-18T00:24:38.529747+00:00 19994330.277759958059 27870000.000003363937 262864330.277759641409 1 60387.017124179 2024-03-18T00:24:39.529067+00:00 19994330.277822639793 27869999.999997552484 262864330.277816504240 1 60387.017135684 2024-03-18T00:24:40.523151+00:00 19994330.277782596648 27870000.000000040978 262864330.277778923512 1 60387.017147270 2024-03-18T00:24:41.524183+00:00 19994330.277718827128 27870000.000015813857 262864330.277730941772 1 60387.017158906 2024-03-18T00:24:42.529425+00:00 19994330.277886167169 27869999.999994710088 262864330.277877151966 1 60387.017170650 2024-03-18T00:24:43.544181+00:00 19994330.277938615531 27869999.999991156161 262864330.277926057577 1 60387.017182046 2024-03-18T00:24:44.528760+00:00 19994330.277735602111 27869999.999955672771 262864330.277687579393 1 60387.017193657 2024-03-18T00:24:45.531963+00:00 19994330.277680974454 27870000.000025656074 262864330.277702927589 1 60387.017205141 2024-03-18T00:24:46.524181+00:00 19994330.277990702540 27869999.999984808266 262864330.277971804142 1 60387.017216744 2024-03-18T00:24:47.526711+00:00 19994330.277718294412 27870000.000024180859 262864330.277738779783 1 60387.017228352 2024-03-18T00:24:48.529637+00:00 19994330.277909141034 27869999.999986618757 262864330.277892053127 1 60387.017239923 2024-03-18T00:24:49.529330+00:00 19994330.278066400439 27870000.000041294843 262864330.278104007244 1 60387.017251472 2024-03-18T00:24:50.527136+00:00 19994330.277804680169 27869999.999969422817 262864330.277770400047 1 60387.017263035 2024-03-18T00:24:51.526270+00:00 19994330.277899708599 27869999.999958496541 262864330.277854502201 1 60387.017274573 2024-03-18T00:24:52.523130+00:00 19994330.277779266238 27869999.999988235533 262864330.277763783932 1 60387.017286159 2024-03-18T00:24:53.524117+00:00 19994330.277710236609 27869999.999995701015 262864330.277702242136 1 60387.017297738 2024-03-18T00:24:54.524571+00:00 19994330.277868691832 27869999.999963380396 262864330.277828365564 1 60387.017309282 2024-03-18T00:24:55.522004+00:00 19994330.277940239757 27869999.999984148890 262864330.277920693159 1 60387.017320858 2024-03-18T00:24:56.522135+00:00 19994330.277513317764 27869999.999996405095 262864330.277506023645 1 60387.017332540 2024-03-18T00:24:57.531451+00:00 19994330.278073593974 27870000.000005219132 262864330.278075098991 1 60387.017344049 2024-03-18T00:24:58.525820+00:00 19994330.277916546911 27869999.999973505735 262864330.277886360884 1 60387.017355564 2024-03-18T00:24:59.520706+00:00 19994330.277893181890 27870000.000014465302 262864330.277903944254 1 60387.017367150 2024-03-18T00:25:00.521781+00:00 19994330.277739007026 27869999.999980423599 262864330.277715742588 1 60387.017379281 2024-03-18T00:25:01.569887+00:00 19994330.277858603746 27869999.999989684671 262864330.277844607830 1 60387.017390422 2024-03-18T00:25:02.532441+00:00 19994330.277900267392 27869999.999984249473 262864330.277880847454 1 60387.017401984 2024-03-18T00:25:03.531467+00:00 19994330.277709141374 27869999.999998364598 262864330.277703821659 1 60387.017413564 2024-03-18T00:25:04.531915+00:00 19994330.278182104230 27869999.999978590757 262864330.278156995773 1 60387.017425184 2024-03-18T00:25:05.535916+00:00 19994330.277870703489 27869999.999995920807 262864330.277862936258 1 60387.017436673 2024-03-18T00:25:06.528549+00:00 19994330.277709778398 27869999.999976370484 262864330.277682453394 1 60387.017448361 2024-03-18T00:25:07.538400+00:00 19994330.277902893722 27870000.000019144267 262864330.277918338776 1 60387.017459862 2024-03-18T00:25:08.532085+00:00 19994330.277752138674 27870000.000007446855 262864330.277755886316 1 60387.017471377 2024-03-18T00:25:09.526999+00:00 19994330.277742911130 27870000.000005483627 262864330.277744710445 1 60387.017482921 2024-03-18T00:25:10.524431+00:00 19994330.278216101229 27870000.000025615096 262864330.278238028288 1 60387.017494525 2024-03-18T00:25:11.526940+00:00 19994330.277707122266 27869999.999987512827 262864330.277690947056 1 60387.017506051 2024-03-18T00:25:12.522788+00:00 19994330.277571752667 27869999.999990843236 262864330.277558922768 1 60387.017517770 2024-03-18T00:25:13.535349+00:00 19994330.277795098722 27870000.000017199665 262864330.277808606625 1 60387.017529251 2024-03-18T00:25:14.527247+00:00 19994330.277761988342 27869999.999994561076 262864330.277752876282 1 60387.017540764 2024-03-18T00:25:15.522028+00:00 19994330.277842085809 27870000.000015389174 262864330.277853757143 1 60387.017552346 2024-03-18T00:25:16.522730+00:00 19994330.277775827795 27869999.999971639365 262864330.277743756771 1 60387.017563947 2024-03-18T00:25:17.524983+00:00 19994330.277725491673 27870000.000000387430 262864330.277722179890 1 60387.017575486 2024-03-18T00:25:18.521985+00:00 19994330.277982465923 27870000.000026814640 262864330.278005599976 1 60387.017587081 2024-03-18T00:25:19.523789+00:00 19994330.277713380754 27869999.999988950789 262864330.277698636055 1 60387.017598635 2024-03-18T00:25:20.522020+00:00 19994330.277791514993 27870000.000042814761 262864330.277830660343 1 60387.017610316 2024-03-18T00:25:21.531333+00:00 19994330.277877081186 27870000.000019572675 262864330.277892976999 1 60387.017621859 2024-03-18T00:25:22.528611+00:00 19994330.277727954090 27870000.000013366342 262864330.277737617493 1 60387.017633382 2024-03-18T00:25:23.524202+00:00 19994330.277874972671 27869999.999966301024 262864330.277837574482 1 60387.017644943 2024-03-18T00:25:24.523059+00:00 19994330.277652882040 27870000.000006563962 262864330.277655750513 1 60387.017656511 2024-03-18T00:25:25.522575+00:00 19994330.277816254646 27869999.999968990684 262864330.277781575918 1 60387.017668097 2024-03-18T00:25:26.523591+00:00 19994330.277966033667 27870000.000056389719 262864330.278018712997 1 60387.017679661 2024-03-18T00:25:27.522709+00:00 19994330.277923699468 27870000.000023383647 262864330.277943402529 1 60387.017691240 2024-03-18T00:25:28.523128+00:00 19994330.277820572257 27869999.999983351678 262864330.277800202370 1 60387.017702845 2024-03-18T00:25:29.525783+00:00 19994330.277841012925 27870000.000042047352 262864330.277879357338 1 60387.017714402 2024-03-18T00:25:30.524299+00:00 19994330.277716483921 27870000.000017967075 262864330.277730762959 1 60387.017725961 2024-03-18T00:25:31.523033+00:00 19994330.278104394674 27870000.000047963113 262864330.278148651123 1 60387.017737547 2024-03-18T00:25:32.524109+00:00 19994330.277660071850 27870000.000021293759 262864330.277677655220 1 60387.017749128 2024-03-18T00:25:33.524664+00:00 19994330.277826476842 27870000.000042699277 262864330.277865499258 1 60387.017760736 2024-03-18T00:25:34.527608+00:00 19994330.277882806957 27869999.999954894185 262864330.277833998203 1 60387.017772278 2024-03-18T00:25:35.524824+00:00 19994330.277792345732 27869999.999995093793 262864330.277783721685 1 60387.017783823 2024-03-18T00:25:36.522351+00:00 19994330.277578968555 27869999.999985549599 262864330.277560830116 1 60387.017795447 2024-03-18T00:25:37.526641+00:00 19994330.277944561094 27870000.000016026199 262864330.277956902981 1 60387.017807017 2024-03-18T00:25:38.526261+00:00 19994330.277788728476 27870000.000016778708 262864330.277801811695 1 60387.017818546 2024-03-18T00:25:39.522411+00:00 19994330.277988534421 27870000.000035613775 262864330.278020441532 1 60387.017830124 2024-03-18T00:25:40.522676+00:00 19994330.277738913894 27870000.000022936612 262864330.277758181095 1 60387.017841728 2024-03-18T00:25:41.525314+00:00 19994330.277703948319 27869999.999991189688 262864330.277691423893 1 60387.017853265 2024-03-18T00:25:42.522088+00:00 19994330.277628138661 27870000.000002119690 262864330.277626574039 1 60387.017864905 2024-03-18T00:25:43.527814+00:00 19994330.277987722307 27870000.000024341047 262864330.278008371592 1 60387.017876426 2024-03-18T00:25:44.523191+00:00 19994330.277769215405 27869999.999999601394 262864330.277765125036 1 60387.017887985 2024-03-18T00:25:45.521885+00:00 19994330.277817722410 27869999.999990154058 262864330.277804195881 1 60387.017899573 2024-03-18T00:25:46.523106+00:00 19994330.277765754610 27869999.999980788678 262864330.277742832899 1 60387.017911135 2024-03-18T00:25:47.522068+00:00 19994330.277745906264 27869999.999975983053 262864330.277718186378 1 60387.017922714 2024-03-18T00:25:48.522475+00:00 19994330.277933932841 27869999.999950364232 262864330.277880579233 1 60387.017934287 2024-03-18T00:25:49.522342+00:00 19994330.277756802738 27869999.999975897372 262864330.277729004622 1 60387.017945867 2024-03-18T00:25:50.522923+00:00 19994330.277893241495 27870000.000027820468 262864330.277917385101 1 60387.017957425 2024-03-18T00:25:51.521499+00:00 19994330.277615319937 27870000.000045210123 262864330.277656823397 1 60387.017969012 2024-03-18T00:25:52.522605+00:00 19994330.277908183634 27869999.999982140958 262864330.277886629105 1 60387.017980658 2024-03-18T00:25:53.528872+00:00 19994330.277837652713 27869999.999996762723 262864330.277830719948 1 60387.017992158 2024-03-18T00:25:54.522460+00:00 19994330.277835279703 27870000.000009179115 262864330.277840763330 1 60387.018003734 2024-03-18T00:25:55.522642+00:00 19994330.277739938349 27870000.000007737428 262864330.277743995190 1 60387.018015302 2024-03-18T00:25:56.522107+00:00 19994330.277888942510 27870000.000010225922 262864330.277895480394 1 60387.018026900 2024-03-18T00:25:57.524207+00:00 19994330.277736760676 27869999.999992717057 262864330.277725785971 1 60387.018038482 2024-03-18T00:25:58.524848+00:00 19994330.277798943222 27869999.999902501702 262864330.277697741985 1 60387.018050045 2024-03-18T00:25:59.523874+00:00 19994330.277629718184 27869999.999979555607 262864330.277605593204 1 60387.018061659 2024-03-18T00:26:00.527348+00:00 19994330.277890369296 27870000.000007946044 262864330.277894616127 1 60387.018073254 2024-03-18T00:26:01.529139+00:00 19994330.277812704444 27869999.999990180135 262864330.277799189091 1 60387.018084877 2024-03-18T00:26:02.533375+00:00 19994330.277822036296 27869999.999999098480 262864330.277817457914 1 60387.018096381 2024-03-18T00:26:03.527347+00:00 19994330.277749210596 27869999.999996099621 262864330.277741611004 1 60387.018107958 2024-03-18T00:26:04.527592+00:00 19994330.277798980474 27870000.000054121017 262864330.277849406004 1 60387.018119568 2024-03-18T00:26:05.530628+00:00 19994330.277871601284 27870000.000017780811 262864330.277885705233 1 60387.018131197 2024-03-18T00:26:06.535453+00:00 19994330.277969881892 27869999.999986916780 262864330.277953088284 1 60387.018142744 2024-03-18T00:26:07.533051+00:00 19994330.277910634875 27869999.999988932163 262864330.277895867825 1 60387.018154196 2024-03-18T00:26:08.522565+00:00 19994330.277633838356 27870000.000001057982 262864330.277631223202 1 60387.018165795 2024-03-18T00:26:09.524673+00:00 19994330.277891989797 27870000.000000484288 262864330.277888774872 1 60387.018177486 2024-03-18T00:26:10.534839+00:00 19994330.277908179909 27869999.999975785613 262864330.277880281210 1 60387.018188983 2024-03-18T00:26:11.528139+00:00 19994330.277721170336 27869999.999971225858 262864330.277688682079 1 60387.018200498 2024-03-18T00:26:12.523046+00:00 19994330.277729012072 27870000.000036284328 262864330.277761608362 1 60387.018212137 2024-03-18T00:26:13.528626+00:00 19994330.277709074318 27870000.000052198768 262864330.277757585049 1 60387.018223711 2024-03-18T00:26:14.528680+00:00 19994330.277712047100 27869999.999996677041 262864330.277705013752 1 60387.018235278 2024-03-18T00:26:15.528057+00:00 19994330.277945615351 27869999.999989047647 262864330.277930945158 1 60387.018246790 2024-03-18T00:26:16.522657+00:00 19994330.278047218919 27869999.999968200922 262864330.278011739254 1 60387.018258381 2024-03-18T00:26:17.524091+00:00 19994330.277795683593 27869999.999969542027 262864330.277761518955 1 60387.018269937 2024-03-18T00:26:18.522529+00:00 19994330.277700521052 27869999.999936923385 262864330.277633756399 1 60387.018281607 2024-03-18T00:26:19.530895+00:00 19994330.277451250702 27869999.999964542687 262864330.277412086725 1 60387.018293101 2024-03-18T00:26:20.523928+00:00 19994330.277923658490 27869999.999996762723 262864330.277916729450 1 60387.018304725 2024-03-18T00:26:21.528278+00:00 19994330.277724463493 27869999.999962460250 262864330.277683228254 1 60387.018316241 2024-03-18T00:26:22.523169+00:00 19994330.277986995876 27870000.000005204231 262864330.277988523245 1 60387.018328076 2024-03-18T00:26:23.545749+00:00 19994330.277816548944 27869999.999992083758 262864330.277804911137 1 60387.018339495 2024-03-18T00:26:24.532362+00:00 19994330.277591068298 27869999.999966692179 262864330.277554064989 1 60387.018351024 2024-03-18T00:26:25.528451+00:00 19994330.277845546603 27869999.999985203147 262864330.277827084064 1 60387.018362668 2024-03-18T00:26:26.534498+00:00 19994330.277606420219 27870000.000010255724 262864330.277612984180 1 60387.018374160 2024-03-18T00:26:27.527435+00:00 19994330.277936939150 27870000.000007487833 262864330.277940720320 1 60387.018385817 2024-03-18T00:26:28.534610+00:00 19994330.277913395315 27869999.999989923090 262864330.277899622917 1 60387.018397364 2024-03-18T00:26:29.532261+00:00 19994330.277859568596 27869999.999971300364 262864330.277827173471 1 60387.018408909 2024-03-18T00:26:30.529693+00:00 19994330.277610562742 27869999.999978665262 262864330.277585536242 1 60387.018420435 2024-03-18T00:26:31.525639+00:00 19994330.277807842940 27870000.000011064112 262864330.277815192938 1 60387.018432006 2024-03-18T00:26:32.525314+00:00 19994330.277776304632 27869999.999990656972 262864330.277763247490 1 60387.018443618 2024-03-18T00:26:33.528641+00:00 19994330.277944419533 27870000.000011537224 262864330.277952253819 1 60387.018455233 2024-03-18T00:26:34.532147+00:00 19994330.277757685632 27870000.000001449138 262864330.277755439281 1 60387.018466764 2024-03-18T00:26:35.528367+00:00 19994330.277998652309 27870000.000014800578 262864330.278009772301 1 60387.018478349 2024-03-18T00:26:36.529363+00:00 19994330.277773696929 27870000.000002913177 262864330.277772933245 1 60387.018489891 2024-03-18T00:26:37.526598+00:00 19994330.277909494936 27870000.000006657094 262864330.277912437916 1 60387.018501460 2024-03-18T00:26:38.526123+00:00 19994330.277715764940 27870000.000008139759 262864330.277720212936 1 60387.018513049 2024-03-18T00:26:39.527396+00:00 19994330.277785312384 27869999.999976791441 262864330.277758389711 1 60387.018524657 2024-03-18T00:26:40.530396+00:00 19994330.277994450182 27869999.999977976084 262864330.277968734503 1 60387.018536423 2024-03-18T00:26:41.546938+00:00 19994330.277661502361 27870000.000037893653 262864330.277695715427 1 60387.018547751 2024-03-18T00:26:42.525675+00:00 19994330.277915883809 27869999.999973971397 262864330.277886182070 1 60387.018559524 2024-03-18T00:26:43.542848+00:00 19994330.278071518987 27870000.000007569790 262864330.278075397015 1 60387.018570865 2024-03-18T00:26:44.522686+00:00 19994330.277588821948 27869999.999978598207 262864330.277563720942 1 60387.018582438 2024-03-18T00:26:45.522641+00:00 19994330.277918629348 27870000.000008422881 262864330.277923375368 1 60387.018594122 2024-03-18T00:26:46.532200+00:00 19994330.277773544192 27870000.000038430095 262864330.277808308601 1 60387.018605642 2024-03-18T00:26:47.527467+00:00 19994330.277802266181 27870000.000025935471 262864330.277824491262 1 60387.018617179 2024-03-18T00:26:48.524302+00:00 19994330.277640759945 27870000.000025272369 262864330.277662336826 1 60387.018628797 2024-03-18T00:26:49.528018+00:00 19994330.277936868370 27869999.999975673854 262864330.277908861637 1 60387.018640316 2024-03-18T00:26:50.523271+00:00 19994330.277910854667 27870000.000003308058 262864330.277910470963 1 60387.018651889 2024-03-18T00:26:51.523170+00:00 19994330.277612436563 27870000.000014454126 262864330.277623206377 1 60387.018663472 2024-03-18T00:26:52.523970+00:00 19994330.278005909175 27870000.000006418675 262864330.278008610010 1 60387.018675031 2024-03-18T00:26:53.522688+00:00 19994330.277863297611 27870000.000010628253 262864330.277870237827 1 60387.018686660 2024-03-18T00:26:54.527394+00:00 19994330.277668118477 27869999.999983035028 262864330.277647465467 1 60387.018698181 2024-03-18T00:26:55.522883+00:00 19994330.277725011110 27870000.000028528273 262864330.277749836445 1 60387.018709798 2024-03-18T00:26:56.526532+00:00 19994330.277826867998 27870000.000028844923 262864330.277852028608 1 60387.018721345 2024-03-18T00:26:57.524234+00:00 19994330.277701284736 27869999.999975565821 262864330.277673155069 1 60387.018732909 2024-03-18T00:26:58.523303+00:00 19994330.277871262282 27870000.000006072223 262864330.277873635292 1 60387.018744561 2024-03-18T00:26:59.530073+00:00 19994330.277843844146 27870000.000025805086 262864330.277865946293 1 60387.018756060 2024-03-18T00:27:00.523616+00:00 19994330.277657181025 27869999.999940525740 262864330.277594000101 1 60387.018767656 2024-03-18T00:27:01.525442+00:00 19994330.277668312192 27869999.999941542745 262864330.277606129646 1 60387.018779266 2024-03-18T00:27:02.528552+00:00 19994330.277707088739 27869999.999978836626 262864330.277682244778 1 60387.018790814 2024-03-18T00:27:03.526362+00:00 19994330.278124045581 27869999.999997582287 262864330.278117924929 1 60387.018802417 2024-03-18T00:27:04.528892+00:00 19994330.277774665505 27870000.000029046088 262864330.277800023556 1 60387.018813921 2024-03-18T00:27:05.522739+00:00 19994330.277735516429 27870000.000012915581 262864330.277744710445 1 60387.018825552 2024-03-18T00:27:06.527750+00:00 19994330.277888886631 27869999.999998234212 262864330.277883440256 1 60387.018837098 2024-03-18T00:27:07.525230+00:00 19994330.277867499739 27870000.000022858381 262864330.277886658907 1 60387.018848708 2024-03-18T00:27:08.528415+00:00 19994330.277968876064 27870000.000006567687 262864330.277971744537 1 60387.018860229 2024-03-18T00:27:09.523795+00:00 19994330.277637064457 27870000.000002045184 262864330.277635425329 1 60387.018871794 2024-03-18T00:27:10.523043+00:00 19994330.277924884111 27870000.000030137599 262864330.277951329947 1 60387.018883396 2024-03-18T00:27:11.525444+00:00 19994330.277747198939 27870000.000004246831 262864330.277747750282 1 60387.018894953 2024-03-18T00:27:12.523907+00:00 19994330.277733918279 27869999.999973982573 262864330.277704209089 1 60387.018906630 2024-03-18T00:27:13.532841+00:00 19994330.277813859284 27870000.000011343509 262864330.277821511030 1 60387.018918105 2024-03-18T00:27:14.524315+00:00 19994330.277859609574 27870000.000033084303 262864330.277888983488 1 60387.018929675 2024-03-18T00:27:15.523964+00:00 19994330.277895569801 27870000.000013023615 262864330.277904897928 1 60387.018941264 2024-03-18T00:27:16.525201+00:00 19994330.277859445661 27869999.999983429909 262864330.277839183807 1 60387.018952815 2024-03-18T00:27:17.523211+00:00 19994330.277790572494 27869999.999982915819 262864330.277769804001 1 60387.018964371 2024-03-18T00:27:18.521629+00:00 19994330.277925927192 27870000.000001024455 262864330.277923256159 1 60387.018975973 2024-03-18T00:27:19.524045+00:00 19994330.277694482356 27870000.000026997179 262864330.277717798948 1 60387.018987563 2024-03-18T00:27:20.525462+00:00 19994330.277885578573 27869999.999998267740 262864330.277880162001 1 60387.018999132 2024-03-18T00:27:21.525021+00:00 19994330.277653001249 27869999.999973058701 262864330.277622371912 1 60387.019010719 2024-03-18T00:27:22.526143+00:00 19994330.278062049299 27870000.000006243587 262864330.278064608574 1 60387.019022278 2024-03-18T00:27:23.524784+00:00 19994330.277841869742 27869999.999950747937 262864330.277788907290 1 60387.019033874 2024-03-18T00:27:24.526735+00:00 19994330.277905311435 27869999.999935865402 262864330.277837485075 1 60387.019045484 2024-03-18T00:27:25.529862+00:00 19994330.277935571969 27869999.999975487590 262864330.277907371521 1 60387.019056984 2024-03-18T00:27:26.523413+00:00 19994330.277647394687 27869999.999990794808 262864330.277634501457 1 60387.019068666 2024-03-18T00:27:27.532735+00:00 19994330.277792170644 27869999.999970242381 262864330.277758717537 1 60387.019080145 2024-03-18T00:27:28.524505+00:00 19994330.277917843312 27870000.000002078712 262864330.277916222811 1 60387.019091729 2024-03-18T00:27:29.525396+00:00 19994330.277772139758 27870000.000009894371 262864330.277778327465 1 60387.019103313 2024-03-18T00:27:30.526249+00:00 19994330.277851104736 27869999.999971710145 262864330.277819126844 1 60387.019114879 2024-03-18T00:27:31.525588+00:00 19994330.277789447457 27870000.000014968216 262864330.277800709009 1 60387.019126439 2024-03-18T00:27:32.524355+00:00 19994330.278000868857 27870000.000013429672 262864330.278010606766 1 60387.019138022 2024-03-18T00:27:33.525111+00:00 19994330.277654439211 27870000.000037290156 262864330.277688026428 1 60387.019149544 2024-03-18T00:27:34.520602+00:00 19994330.277808181942 27870000.000014699996 262864330.277819186449 1 60387.019161128 2024-03-18T00:27:35.521469+00:00 19994330.277960918844 27869999.999957181513 262864330.277914404869 1 60387.019172707 2024-03-18T00:27:36.521888+00:00 19994330.277850393206 27870000.000016592443 262864330.277863293886 1 60387.019184310 2024-03-18T00:27:37.524369+00:00 19994330.277876067907 27869999.999986343086 262864330.277858734131 1 60387.019195942 2024-03-18T00:27:38.529374+00:00 19994330.277735725045 27870000.000050023198 262864330.277782022953 1 60387.019207437 2024-03-18T00:27:39.522561+00:00 19994330.277782518417 27870000.000009473413 262864330.277788311243 1 60387.019219019 2024-03-18T00:27:40.523293+00:00 19994330.277809225023 27870000.000008352101 262864330.277813881636 1 60387.019230622 2024-03-18T00:27:41.525779+00:00 19994330.277953196317 27870000.000015936792 262864330.277965456247 1 60387.019242151 2024-03-18T00:27:42.521854+00:00 19994330.277653720230 27870000.000013675541 262864330.277663707733 1 60387.019253755 2024-03-18T00:27:43.524464+00:00 19994330.277818813920 27870000.000006075948 262864330.277821183205 1 60387.019265338 2024-03-18T00:27:44.525212+00:00 19994330.277957230806 27869999.999985568225 262864330.277939110994 1 60387.019276859 2024-03-18T00:27:45.520655+00:00 19994330.277861915529 27869999.999963242561 262864330.277821481228 1 60387.019288457 2024-03-18T00:27:46.522675+00:00 19994330.277755405754 27870000.000022929162 262864330.277774631977 1 60387.019300029 2024-03-18T00:27:47.522511+00:00 19994330.277821164578 27869999.999970756471 262864330.277788221836 1 60387.019311657 2024-03-18T00:27:48.527158+00:00 19994330.277615021914 27869999.999985985458 262864330.277597308159 1 60387.019323181 2024-03-18T00:27:49.522889+00:00 19994330.278203114867 27869999.999954950064 262864330.278154373169 1 60387.019334770 2024-03-18T00:27:50.524092+00:00 19994330.277744963765 27870000.000006314367 262864330.277747571468 1 60387.019346409 2024-03-18T00:27:51.529729+00:00 19994330.277881886810 27870000.000002272427 262864330.277880460024 1 60387.019357936 2024-03-18T00:27:52.525715+00:00 19994330.277761735022 27869999.999996989965 262864330.277755022049 1 60387.019369510 2024-03-18T00:27:53.525661+00:00 19994330.277892187238 27870000.000001203269 262864330.277889668941 1 60387.019381056 2024-03-18T00:27:54.523224+00:00 19994330.277700044215 27869999.999992188066 262864330.277688533068 1 60387.019392695 2024-03-18T00:27:55.528817+00:00 19994330.277666892856 27870000.000022046268 262864330.277685254812 1 60387.019404190 2024-03-18T00:27:56.522018+00:00 19994330.277732908726 27870000.000009976327 262864330.277739197016 1 60387.019415785 2024-03-18T00:27:57.523786+00:00 19994330.277844555676 27869999.999976228923 262864330.277817070484 1 60387.019427385 2024-03-18T00:27:58.526069+00:00 19994330.277753416449 27870000.000013858080 262864330.277763575315 1 60387.019438926 2024-03-18T00:27:59.523168+00:00 19994330.277882348746 27869999.999996345490 262864330.277874976397 1 60387.019450509 2024-03-18T00:28:00.524027+00:00 19994330.278013151139 27870000.000020250678 262864330.278029710054 1 60387.019462127 2024-03-18T00:28:01.527802+00:00 19994330.278049167246 27869999.999987937510 262864330.278033405542 1 60387.019473735 2024-03-18T00:28:02.530742+00:00 19994330.277885306627 27870000.000015746802 262864330.277897357941 1 60387.019485304 2024-03-18T00:28:03.530299+00:00 19994330.277615360916 27869999.999966975302 262864330.277578651905 1 60387.019496867 2024-03-18T00:28:04.529305+00:00 19994330.278002124280 27870000.000023767352 262864330.278022199869 1 60387.019508384 2024-03-18T00:28:05.524346+00:00 19994330.277656245977 27870000.000005591661 262864330.277658164501 1 60387.019519939 2024-03-18T00:28:06.522711+00:00 19994330.277661316097 27869999.999960884452 262864330.277618527412 1 60387.019531634 2024-03-18T00:28:07.533170+00:00 19994330.277905806899 27869999.999990377575 262864330.277892470360 1 60387.019543176 2024-03-18T00:28:08.530402+00:00 19994330.277913905680 27869999.999943848699 262864330.277854055166 1 60387.019554718 2024-03-18T00:28:09.527615+00:00 19994330.277938134968 27870000.000052068383 262864330.277986496687 1 60387.019566344 2024-03-18T00:28:10.532089+00:00 19994330.277646519244 27869999.999996531755 262864330.277639359236 1 60387.019577878 2024-03-18T00:28:11.528667+00:00 19994330.277414955199 27870000.000008232892 262864330.277419477701 1 60387.019589387 2024-03-18T00:28:12.523041+00:00 19994330.278116572648 27870000.000018015504 262864330.278130888939 1 60387.019601023 2024-03-18T00:28:13.528399+00:00 19994330.277898799628 27870000.000059388578 262864330.277954488993 1 60387.019612971 2024-03-18T00:28:14.560712+00:00 19994330.277744490653 27870000.000033479184 262864330.277774274349 1 60387.019624173 2024-03-18T00:28:15.528562+00:00 19994330.277803387493 27869999.999977491796 262864330.277777194977 1 60387.019635773 2024-03-18T00:28:16.530784+00:00 19994330.277834426612 27869999.999972883612 262864330.277803599834 1 60387.019647313 2024-03-18T00:28:17.527818+00:00 19994330.278006136417 27869999.999966308475 262864330.277968764305 1 60387.019658864 2024-03-18T00:28:18.525881+00:00 19994330.277809876949 27869999.999979406595 262864330.277785599232 1 60387.019670487 2024-03-18T00:28:19.530087+00:00 19994330.277983479202 27869999.999977320433 262864330.277957111597 1 60387.019682051 2024-03-18T00:28:20.529166+00:00 19994330.277713064104 27869999.999940600246 262864330.277649968863 1 60387.019693607 2024-03-18T00:28:21.527653+00:00 19994330.277898736298 27869999.999988775700 262864330.277883797884 1 60387.019705127 2024-03-18T00:28:22.523023+00:00 19994330.277673643082 27869999.999981228262 262864330.277651160955 1 60387.019716761 2024-03-18T00:28:23.528135+00:00 19994330.277852639556 27870000.000052109361 262864330.277901053429 1 60387.019728333 2024-03-18T00:28:24.527996+00:00 19994330.277881946415 27870000.000022266060 262864330.277900516987 1 60387.019739861 2024-03-18T00:28:25.523995+00:00 19994330.277920104563 27869999.999986782670 262864330.277903169394 1 60387.019751463 2024-03-18T00:28:26.526376+00:00 19994330.277710765600 27870000.000013813376 262864330.277720898390 1 60387.019763018 2024-03-18T00:28:27.524803+00:00 19994330.277883343399 27870000.000012405217 262864330.277892053127 1 60387.019774585 2024-03-18T00:28:28.524095+00:00 19994330.278004385531 27869999.999994233251 262864330.277994900942 1 60387.019786214 2024-03-18T00:28:29.528935+00:00 19994330.277687542140 27870000.000033400953 262864330.277717262506 1 60387.019797755 2024-03-18T00:28:30.526029+00:00 19994330.277676071972 27870000.000006522983 262864330.277678906918 1 60387.019809282 2024-03-18T00:28:31.522006+00:00 19994330.277905974537 27870000.000002514571 262864330.277904778719 1 60387.019820882 2024-03-18T00:28:32.524213+00:00 19994330.277855038643 27869999.999993335456 262864330.277844667435 1 60387.019832453 2024-03-18T00:28:33.523925+00:00 19994330.277925401926 27869999.999989047647 262864330.277910739183 1 60387.019844007 2024-03-18T00:28:34.522159+00:00 19994330.277811672539 27870000.000002257526 262864330.277810245752 1 60387.019855570 2024-03-18T00:28:35.521239+00:00 19994330.277785126120 27870000.000005051494 262864330.277786493301 1 60387.019867191 2024-03-18T00:28:36.525320+00:00 19994330.277727104723 27870000.000057935715 262864330.277781337500 1 60387.019878756 2024-03-18T00:28:37.524502+00:00 19994330.277661535889 27869999.999980680645 262864330.277638524771 1 60387.019890382 2024-03-18T00:28:38.528986+00:00 19994330.277864843607 27870000.000020928681 262864330.277882069349 1 60387.019901944 2024-03-18T00:28:39.527965+00:00 19994330.277693670243 27870000.000005654991 262864330.277695626020 1 60387.019913477 2024-03-18T00:28:40.524449+00:00 19994330.277820136398 27869999.999984420836 262864330.277800858021 1 60387.019925030 2024-03-18T00:28:41.522621+00:00 19994330.277640189976 27869999.999997191131 262864330.277633696795 1 60387.019936616 2024-03-18T00:28:42.523597+00:00 19994330.277855049819 27869999.999981019646 262864330.277832359076 1 60387.019948177 2024-03-18T00:28:43.522471+00:00 19994330.277766004205 27870000.000027351081 262864330.277789652348 1 60387.019959809 2024-03-18T00:28:44.527544+00:00 19994330.277848951519 27869999.999990984797 262864330.277836263180 1 60387.019971380 2024-03-18T00:28:45.527235+00:00 19994330.277919419110 27870000.000039681792 262864330.277955412865 1 60387.019982922 2024-03-18T00:28:46.524452+00:00 19994330.277871206403 27869999.999975860119 262864330.277843356133 1 60387.019994493 2024-03-18T00:28:47.524140+00:00 19994330.277975104749 27869999.999994516373 262864330.277965933084 1 60387.020006053 2024-03-18T00:28:48.522968+00:00 19994330.277866329998 27870000.000050835311 262864330.277913480997 1 60387.020017642 2024-03-18T00:28:49.524289+00:00 19994330.277700506151 27870000.000017579645 262864330.277714401484 1 60387.020029207 2024-03-18T00:28:50.523447+00:00 19994330.277705296874 27869999.999949570745 262864330.277651190758 1 60387.020040846 2024-03-18T00:28:51.529095+00:00 19994330.277719683945 27870000.000006116927 262864330.277722090483 1 60387.020052379 2024-03-18T00:28:52.525575+00:00 19994330.277844045311 27869999.999955698848 262864330.277796059847 1 60387.020063945 2024-03-18T00:28:53.524807+00:00 19994330.277966890484 27870000.000005688518 262864330.277968883514 1 60387.020075461 2024-03-18T00:28:54.519863+00:00 19994330.277712881565 27869999.999996501952 262864330.277705699205 1 60387.020087087 2024-03-18T00:28:55.524332+00:00 19994330.277905758470 27870000.000017985702 262864330.277920067310 1 60387.020098782 2024-03-18T00:28:56.534731+00:00 19994330.277739651501 27870000.000002093613 262864330.277738034725 1 60387.020110269 2024-03-18T00:28:57.527194+00:00 19994330.277745194733 27870000.000012394041 262864330.277753889561 1 60387.020121865 2024-03-18T00:28:58.529187+00:00 19994330.277946505696 27870000.000030212104 262864330.277973026037 1 60387.020133665 2024-03-18T00:28:59.548675+00:00 19994330.277811799198 27870000.000028517097 262864330.277836620808 1 60387.020145165 2024-03-18T00:29:00.542252+00:00 19994330.277861911803 27870000.000019509345 262864330.277877748013 1 60387.020156529 2024-03-18T00:29:01.524097+00:00 19994330.277852352709 27869999.999995369464 262864330.277844041586 1 60387.020168133 2024-03-18T00:29:02.526718+00:00 19994330.277865082026 27869999.999975483865 262864330.277836859226 1 60387.020179703 2024-03-18T00:29:03.526354+00:00 19994330.277947112918 27869999.999998379499 262864330.277941823006 1 60387.020191234 2024-03-18T00:29:04.522633+00:00 19994330.277658432722 27870000.000010576099 262864330.277665317059 1 60387.020202809 2024-03-18T00:29:05.522657+00:00 19994330.277966607362 27870000.000013809651 262864330.277976721525 1 60387.020214388 2024-03-18T00:29:06.523142+00:00 19994330.277784328908 27870000.000013429672 262864330.277794063091 1 60387.020225959 2024-03-18T00:29:07.522830+00:00 19994330.278063941747 27870000.000034384429 262864330.278094649315 1 60387.020237520 2024-03-18T00:29:08.521746+00:00 19994330.277714259923 27870000.000011116266 262864330.277721673250 1 60387.020249128 2024-03-18T00:29:09.524639+00:00 19994330.277736831456 27870000.000034373254 262864330.277767509222 1 60387.020260716 2024-03-18T00:29:10.525854+00:00 19994330.277638945729 27870000.000016856939 262864330.277652114630 1 60387.020272261 2024-03-18T00:29:11.523289+00:00 19994330.277801569551 27870000.000015430152 262864330.277813315392 1 60387.020283850 2024-03-18T00:29:12.524635+00:00 19994330.277929812670 27870000.000005882233 262864330.277931988239 1 60387.020295472 2024-03-18T00:29:13.528802+00:00 19994330.277972906828 27869999.999996095896 262864330.277965307236 1 60387.020307114 2024-03-18T00:29:14.534689+00:00 19994330.277802612633 27869999.999986879528 262864330.277785807848 1 60387.020318747 2024-03-18T00:29:15.539776+00:00 19994330.277541756630 27870000.000031542033 262864330.277569591999 1 60387.020330177 2024-03-18T00:29:16.527285+00:00 19994330.277834080160 27870000.000055238605 262864330.277885645628 1 60387.020341811 2024-03-18T00:29:17.532428+00:00 19994330.277706965804 27870000.000019751489 262864330.277723014355 1 60387.020353297 2024-03-18T00:29:18.524873+00:00 19994330.278168011457 27870000.000061545521 262864330.278225868940 1 60387.020365057 2024-03-18T00:29:19.540935+00:00 19994330.277703467757 27869999.999999817461 262864330.277699589729 1 60387.020376569 2024-03-18T00:29:20.535544+00:00 19994330.277549482882 27869999.999950852245 262864330.277496635914 1 60387.020388016 2024-03-18T00:29:21.524626+00:00 19994330.278006926179 27869999.999998986721 262864330.278002202511 1 60387.020399553 2024-03-18T00:29:22.521399+00:00 19994330.277779489756 27870000.000034458935 262864330.277810245752 1 60387.020411440 2024-03-18T00:29:23.548395+00:00 19994330.277779910713 27869999.999946154654 262864330.277722358704 1 60387.020422854 2024-03-18T00:29:24.534617+00:00 19994330.277662288398 27869999.999924413860 262864330.277583003044 1 60387.020434375 2024-03-18T00:29:25.529991+00:00 19994330.277784548700 27869999.999971676618 262864330.277752548456 1 60387.020446121 2024-03-18T00:29:26.544830+00:00 19994330.277761504054 27869999.999969676137 262864330.277727484703 1 60387.020457614 2024-03-18T00:29:27.537881+00:00 19994330.277736105025 27870000.000004243106 262864330.277736634016 1 60387.020469085 2024-03-18T00:29:28.528990+00:00 19994330.277952492237 27870000.000025551766 262864330.277974337339 1 60387.020480771 2024-03-18T00:29:29.538608+00:00 19994330.277648065239 27870000.000010695308 262864330.277655065060 1 60387.020492221 2024-03-18T00:29:30.527932+00:00 19994330.277953062207 27870000.000023815781 262864330.277973175049 1 60387.020503776 2024-03-18T00:29:31.526223+00:00 19994330.277785152197 27870000.000013872981 262864330.277795344591 1 60387.020515349 2024-03-18T00:29:32.526125+00:00 19994330.277632649988 27870000.000070896000 262864330.277699857950 1 60387.020527110 2024-03-18T00:29:33.542355+00:00 19994330.278010621667 27869999.999939579517 262864330.277946531773 1 60387.020538519 2024-03-18T00:29:34.528049+00:00 19994330.277696810663 27870000.000000599772 262864330.277693718672 1 60387.020550106 2024-03-18T00:29:35.529114+00:00 19994330.277692869306 27870000.000031050295 262864330.277720212936 1 60387.020561654 2024-03-18T00:29:36.526890+00:00 19994330.277872893959 27869999.999989714473 262864330.277858912945 1 60387.020573306 2024-03-18T00:29:37.533614+00:00 19994330.277601435781 27869999.999971367419 262864330.277569115162 1 60387.020584914 2024-03-18T00:29:38.536614+00:00 19994330.277935355902 27869999.999967198819 262864330.277898848057 1 60387.020596432 2024-03-18T00:29:39.531687+00:00 19994330.278033681214 27870000.000000998378 262864330.278030991554 1 60387.020607957 2024-03-18T00:29:40.527453+00:00 19994330.277708753943 27870000.000013813376 262864330.277718901634 1 60387.020619577 2024-03-18T00:29:41.531475+00:00 19994330.277872670442 27870000.000030387193 262864330.277899384499 1 60387.020631156 2024-03-18T00:29:42.531848+00:00 19994330.277851298451 27870000.000015527010 262864330.277863144875 1 60387.020642729 2024-03-18T00:29:43.531743+00:00 19994330.278061933815 27869999.999982658774 262864330.278040885925 1 60387.020654419 2024-03-18T00:29:44.541772+00:00 19994330.277895890176 27869999.999957889318 262864330.277850091457 1 60387.020665822 2024-03-18T00:29:45.526974+00:00 19994330.277781125158 27869999.999960489571 262864330.277737915516 1 60387.020677460 2024-03-18T00:29:46.532568+00:00 19994330.277727097273 27870000.000004902482 262864330.277728289366 1 60387.020689135 2024-03-18T00:29:47.541284+00:00 19994330.277765754610 27869999.999974865466 262864330.277736932039 1 60387.020700744 2024-03-18T00:29:48.544330+00:00 19994330.277850717306 27869999.999982729554 262864330.277829736471 1 60387.020712171 2024-03-18T00:29:49.531585+00:00 19994330.277783654630 27869999.999986853451 262864330.277766823769 1 60387.020723764 2024-03-18T00:29:50.533225+00:00 19994330.277684047818 27869999.999993022531 262864330.277673363686 1 60387.020735285 2024-03-18T00:29:51.528667+00:00 19994330.277837533504 27869999.999973569065 262864330.277807414532 1 60387.020746941 2024-03-18T00:29:52.535705+00:00 19994330.277983587235 27869999.999978963286 262864330.277958840132 1 60387.020758506 2024-03-18T00:29:53.534923+00:00 19994330.277769614011 27870000.000004321337 262864330.277770251036 1 60387.020769997 2024-03-18T00:29:54.527752+00:00 19994330.277742031962 27870000.000012423843 262864330.277750760317 1 60387.020781612 2024-03-18T00:29:55.531234+00:00 19994330.277516126633 27869999.999971471727 262864330.277483910322 1 60387.020793093 2024-03-18T00:29:56.523253+00:00 19994330.277976211160 27869999.999988373369 262864330.277960896492 1 60387.020804901 2024-03-18T00:29:57.543472+00:00 19994330.277966871858 27869999.999999418855 262864330.277962565422 1 60387.020816387 2024-03-18T00:29:58.535823+00:00 19994330.277670457959 27869999.999968159944 262864330.277634918690 1 60387.020827909 2024-03-18T00:29:59.531326+00:00 19994330.278015576303 27869999.999986547977 262864330.277998447418 1 60387.020839530 2024-03-18T00:30:00.535369+00:00 19994330.277747411281 27870000.000013627112 262864330.277757346630 1 60387.020851091 2024-03-18T00:30:01.534242+00:00 19994330.277749516070 27869999.999992653728 262864330.277738481760 1 60387.020862747 2024-03-18T00:30:02.541320+00:00 19994330.277905106544 27869999.999998714775 262864330.277900129557 1 60387.020874200 2024-03-18T00:30:03.530869+00:00 19994330.277716621757 27869999.999989923090 262864330.277702867985 1 60387.020885816 2024-03-18T00:30:04.534533+00:00 19994330.277813211083 27870000.000043861568 262864330.277853369713 1 60387.020897431 2024-03-18T00:30:05.538044+00:00 19994330.277916412801 27870000.000015117228 262864330.277927815914 1 60387.020908942 2024-03-18T00:30:06.532629+00:00 19994330.277782008052 27870000.000001903623 262864330.277780234814 1 60387.020920460 2024-03-18T00:30:07.527705+00:00 19994330.277679584920 27869999.999990794808 262864330.277666687965 1 60387.020932118 2024-03-18T00:30:08.535012+00:00 19994330.277992974967 27870000.000021219254 262864330.278010487556 1 60387.020943696 2024-03-18T00:30:09.535334+00:00 19994330.277584463358 27869999.999989770353 262864330.277570545673 1 60387.020955155 2024-03-18T00:30:10.525413+00:00 19994330.277833621949 27869999.999963667244 262864330.277793586254 1 60387.020966694 2024-03-18T00:30:11.522332+00:00 19994330.278098728508 27870000.000024523586 262864330.278119564056 1 60387.020978463 2024-03-18T00:30:12.539224+00:00 19994330.277917064726 27870000.000019185245 262864330.277932554483 1 60387.020989914 2024-03-18T00:30:13.528597+00:00 19994330.277750071138 27870000.000044364482 262864330.277790755033 1 60387.021001478 2024-03-18T00:30:14.527722+00:00 19994330.277791406959 27869999.999987598509 262864330.277775317430 1 60387.021013262 2024-03-18T00:30:15.545803+00:00 19994330.278055749834 27870000.000010225922 262864330.278062283993 1 60387.021024646 2024-03-18T00:30:16.529405+00:00 19994330.277747318149 27869999.999999850988 262864330.277743458748 1 60387.021036194 2024-03-18T00:30:17.527151+00:00 19994330.277801085263 27869999.999947782606 262864330.277745187283 1 60387.021047730 2024-03-18T00:30:18.523888+00:00 19994330.277593720704 27869999.999948471785 262864330.277538508177 1 60387.021059291 2024-03-18T00:30:19.522724+00:00 19994330.277873881161 27869999.999979313463 262864330.277849495411 1 60387.021070851 2024-03-18T00:30:20.521579+00:00 19994330.277763724327 27869999.999985963106 262864330.277745991945 1 60387.021082435 2024-03-18T00:30:21.522361+00:00 19994330.278038531542 27869999.999986063689 262864330.278020888567 1 60387.021094037 2024-03-18T00:30:22.524810+00:00 19994330.277858253568 27870000.000009175390 262864330.277863740921 1 60387.021105593 2024-03-18T00:30:23.523248+00:00 19994330.277704041451 27869999.999985855073 262864330.277686178684 1 60387.021117219 2024-03-18T00:30:24.527697+00:00 19994330.277933690697 27870000.000021275133 262864330.277951270342 1 60387.021128818 2024-03-18T00:30:25.529868+00:00 19994330.277891337872 27870000.000023499131 262864330.277911126614 1 60387.021140300 2024-03-18T00:30:26.521878+00:00 19994330.277667913586 27870000.000044327229 262864330.277708530426 1 60387.021151939 2024-03-18T00:30:27.527542+00:00 19994330.277935519814 27869999.999994698912 262864330.277926504612 1 60387.021163681 2024-03-18T00:30:28.542038+00:00 19994330.277609024197 27870000.000007659197 262864330.277612984180 1 60387.021175049 2024-03-18T00:30:29.524215+00:00 19994330.277972970158 27869999.999985720962 262864330.277954995632 1 60387.021186636 2024-03-18T00:30:30.525325+00:00 19994330.277516625822 27869999.999999854714 262864330.277512788773 1 60387.021198208 2024-03-18T00:30:31.525122+00:00 19994330.277881357819 27869999.999970238656 262864330.277847886086 1 60387.021209816 2024-03-18T00:30:32.528107+00:00 19994330.277670137584 27870000.000009059906 262864330.277675509453 1 60387.021221355 2024-03-18T00:30:33.525035+00:00 19994330.277882479131 27869999.999948736280 262864330.277827531099 1 60387.021232953 2024-03-18T00:30:34.527122+00:00 19994330.277811747044 27870000.000045340508 262864330.277853369713 1 60387.021244474 2024-03-18T00:30:35.522551+00:00 19994330.278210029006 27870000.000006496906 262864330.278212845325 1 60387.021256054 2024-03-18T00:30:36.523075+00:00 19994330.277799077332 27870000.000027243048 262864330.277822613716 1 60387.021267681 2024-03-18T00:30:37.527688+00:00 19994330.277621734887 27870000.000027365983 262864330.277645409107 1 60387.021279215 2024-03-18T00:30:38.524213+00:00 19994330.277781970799 27869999.999983612448 262864330.277761876583 1 60387.021290812 2024-03-18T00:30:39.526119+00:00 19994330.277540948242 27870000.000054091215 262864330.277591347694 1 60387.021302412 2024-03-18T00:30:40.528439+00:00 19994330.277882408351 27869999.999996185303 262864330.277874886990 1 60387.021313975 2024-03-18T00:30:41.527399+00:00 19994330.277592994273 27870000.000003188848 262864330.277592480183 1 60387.021325631 2024-03-18T00:30:42.534495+00:00 19994330.278023965657 27870000.000038933009 262864330.278059184551 1 60387.021337133 2024-03-18T00:30:43.528324+00:00 19994330.277816347778 27870000.000043660402 262864330.277856320143 1 60387.021348743 2024-03-18T00:30:44.531378+00:00 19994330.277782853693 27869999.999977502972 262864330.277756661177 1 60387.021360276 2024-03-18T00:30:45.527890+00:00 19994330.278030246496 27870000.000029895455 262864330.278056442738 1 60387.021371833 2024-03-18T00:30:46.526328+00:00 19994330.277857996523 27870000.000042494386 262864330.277896791697 1 60387.021383468 2024-03-18T00:30:47.531662+00:00 19994330.277427524328 27870000.000011764467 262864330.277435600758 1 60387.021394973 2024-03-18T00:30:48.525654+00:00 19994330.278249550611 27869999.999933723360 262864330.278179585934 1 60387.021406497 2024-03-18T00:30:49.521329+00:00 19994330.277804698795 27870000.000001482666 262864330.277802497149 1 60387.021418145 2024-03-18T00:30:50.527739+00:00 19994330.277917411178 27869999.999994795769 262864330.277908504009 1 60387.021429663 2024-03-18T00:30:51.522880+00:00 19994330.277652427554 27869999.999966818839 262864330.277615547180 1 60387.021441248 2024-03-18T00:30:52.523853+00:00 19994330.278048012406 27870000.000036545098 262864330.278080850840 1 60387.021452789 2024-03-18T00:30:53.521005+00:00 19994330.277674023062 27869999.999964442104 262864330.277634769678 1 60387.021464446 2024-03-18T00:30:54.528124+00:00 19994330.277755275369 27869999.999996356666 262864330.277747929096 1 60387.021475951 2024-03-18T00:30:55.522133+00:00 19994330.277669634670 27869999.999993015081 262864330.277658969164 1 60387.021487546 2024-03-18T00:30:56.523996+00:00 19994330.278086144477 27870000.000011306256 262864330.278093755245 1 60387.021499102 2024-03-18T00:30:57.522415+00:00 19994330.277836069465 27869999.999972265214 262864330.277804613113 1 60387.021510676 2024-03-18T00:30:58.522358+00:00 19994330.277749143541 27869999.999987561256 262864330.277733027935 1 60387.021522241 2024-03-18T00:30:59.521646+00:00 19994330.277460217476 27870000.000054083765 262864330.277510613203 1 60387.021533851 2024-03-18T00:31:00.524717+00:00 19994330.278069730848 27869999.999996706843 262864330.278062760830 1 60387.021545406 2024-03-18T00:31:01.523106+00:00 19994330.277884162962 27870000.000039398670 262864330.277919858694 1 60387.021556978 2024-03-18T00:31:02.522920+00:00 19994330.277923002839 27869999.999966029078 262864330.277885317802 1 60387.021568550 2024-03-18T00:31:03.522751+00:00 19994330.277818519622 27869999.999939672649 262864330.277754515409 1 60387.021580129 2024-03-18T00:31:04.523151+00:00 19994330.277844004333 27869999.999971564859 262864330.277811884880 1 60387.021591749 2024-03-18T00:31:05.527129+00:00 19994330.277762524784 27870000.000002004206 262864330.277760833502 1 60387.021603276 2024-03-18T00:31:06.523092+00:00 19994330.277688276023 27869999.999987591058 262864330.277672171593 1 60387.021614837 2024-03-18T00:31:07.521939+00:00 19994330.277866266668 27870000.000011634082 262864330.277874201536 1 60387.021626472 2024-03-18T00:31:08.527177+00:00 19994330.277990326285 27870000.000020112842 262864330.278006732464 1 60387.021638019 2024-03-18T00:31:09.524888+00:00 19994330.277474954724 27869999.999998427927 262864330.277469694614 1 60387.021649588 2024-03-18T00:31:10.524441+00:00 19994330.277879983187 27869999.999955169857 262864330.277831465006 1 60387.021661172 2024-03-18T00:31:11.525232+00:00 19994330.277859762311 27869999.999992933124 262864330.277849018574 1 60387.021672779 2024-03-18T00:31:12.528072+00:00 19994330.277710981667 27870000.000001836568 262864330.277709126472 1 60387.021684307 2024-03-18T00:31:13.524078+00:00 19994330.278084635735 27869999.999976314604 262864330.278057247400 1 60387.021695865 2024-03-18T00:31:14.522747+00:00 19994330.277791291475 27869999.999973464757 262864330.277761071920 1 60387.021707436 2024-03-18T00:31:15.522432+00:00 19994330.277776077390 27869999.999975565821 262864330.277747929096 1 60387.021718996 2024-03-18T00:31:16.521275+00:00 19994330.277906458825 27869999.999962709844 262864330.277865469456 1 60387.021730590 2024-03-18T00:31:17.522952+00:00 19994330.277928706259 27870000.000016957521 262864330.277941972017 1 60387.021742157 2024-03-18T00:31:18.522370+00:00 19994330.277914185077 27870000.000044923276 262864330.277955412865 1 60387.021753760 2024-03-18T00:31:19.524851+00:00 19994330.277718208730 27870000.000031303614 262864330.277745813131 1 60387.021765305 2024-03-18T00:31:20.522344+00:00 19994330.277628429234 27870000.000003367662 262864330.277628093958 1 60387.021776889 2024-03-18T00:31:21.523266+00:00 19994330.278030976653 27870000.000028017908 262864330.278055310249 1 60387.021788463 2024-03-18T00:31:22.523192+00:00 19994330.277820479125 27870000.000013515353 262864330.277830302715 1 60387.021800015 2024-03-18T00:31:23.521307+00:00 19994330.277778699994 27869999.999985691160 262864330.277760684490 1 60387.021811609 2024-03-18T00:31:24.523019+00:00 19994330.278018202633 27870000.000012140721 262864330.278026640415 1 60387.021823180 2024-03-18T00:31:25.522737+00:00 19994330.277759816498 27869999.999982342124 262864330.277738481760 1 60387.021834763 2024-03-18T00:31:26.523516+00:00 19994330.277724061161 27869999.999995596707 262864330.277715951204 1 60387.021846341 2024-03-18T00:31:27.523879+00:00 19994330.277787309140 27869999.999990288168 262864330.277773886919 1 60387.021857896 2024-03-18T00:31:28.522189+00:00 19994330.277876604348 27870000.000024184585 262864330.277897119522 1 60387.021869494 2024-03-18T00:31:29.524288+00:00 19994330.277815159410 27870000.000009398907 262864330.277820855379 1 60387.021881040 2024-03-18T00:31:30.521887+00:00 19994330.278077684343 27870000.000004190952 262864330.278078198433 1 60387.021892646 2024-03-18T00:31:31.524643+00:00 19994330.277918986976 27870000.000042170286 262864330.277957469225 1 60387.021904226 2024-03-18T00:31:32.525126+00:00 19994330.277640983462 27869999.999990236014 262864330.277627527714 1 60387.021915822 2024-03-18T00:31:33.527019+00:00 19994330.277963746339 27869999.999988786876 262864330.277948856354 1 60387.021927362 2024-03-18T00:31:34.524083+00:00 19994330.278023194522 27870000.000004317611 262864330.278023809195 1 60387.021938915 2024-03-18T00:31:35.522294+00:00 19994330.277818422765 27869999.999970898032 262864330.277785629034 1 60387.021950523 2024-03-18T00:31:36.525214+00:00 19994330.277782939374 27870000.000013850629 262864330.277793109417 1 60387.021962087 2024-03-18T00:31:37.524325+00:00 19994330.277792535722 27869999.999974299222 262864330.277763158083 1 60387.021973664 2024-03-18T00:31:38.524547+00:00 19994330.277894064784 27870000.000007443130 262864330.277897834778 1 60387.021985341 2024-03-18T00:31:39.533442+00:00 19994330.277966074646 27870000.000016011298 262864330.277978390455 1 60387.021996888 2024-03-18T00:31:40.531121+00:00 19994330.277756389230 27870000.000028628856 262864330.277781337500 1 60387.022008435 2024-03-18T00:31:41.528763+00:00 19994330.277864996344 27870000.000005844980 262864330.277867138386 1 60387.022019988 2024-03-18T00:31:42.526963+00:00 19994330.277685649693 27870000.000054184347 262864330.277736127377 1 60387.022031537 2024-03-18T00:31:43.524802+00:00 19994330.277746390551 27869999.999986920506 262864330.277729600668 1 60387.022043147 2024-03-18T00:31:44.527890+00:00 19994330.278058476746 27869999.999970905483 262864330.278025686741 1 60387.022054792 2024-03-18T00:31:45.534052+00:00 19994330.277808703482 27869999.999998491257 262864330.277803480625 1 60387.022066366 2024-03-18T00:31:46.534011+00:00 19994330.278037644923 27869999.999989669770 262864330.278023600578 1 60387.022078037 2024-03-18T00:31:47.542367+00:00 19994330.277507208288 27869999.999983638525 262864330.277487158775 1 60387.022089492 2024-03-18T00:31:48.532126+00:00 19994330.277795005590 27869999.999960552901 262864330.277751863003 1 60387.022100997 2024-03-18T00:31:49.526149+00:00 19994330.277949344367 27870000.000024877489 262864330.277970522642 1 60387.022112649 2024-03-18T00:31:50.532857+00:00 19994330.277688477188 27869999.999980140477 262864330.277664929628 1 60387.022124118 2024-03-18T00:31:51.523790+00:00 19994330.277870696038 27870000.000027071685 262864330.277894049883 1 60387.022135789 2024-03-18T00:31:52.532181+00:00 19994330.277952417731 27870000.000046085566 262864330.277994811535 1 60387.022147437 2024-03-18T00:31:53.538560+00:00 19994330.277806703001 27869999.999989509583 262864330.277792513371 1 60387.022158845 2024-03-18T00:31:54.524237+00:00 19994330.277817927301 27870000.000021439046 262864330.277835667133 1 60387.022170421 2024-03-18T00:31:55.524391+00:00 19994330.277601633221 27869999.999987725168 262864330.277585655451 1 60387.022181964 2024-03-18T00:31:56.521650+00:00 19994330.277980007231 27870000.000011738390 262864330.277988046408 1 60387.022193632 2024-03-18T00:31:57.529791+00:00 19994330.277554079890 27869999.999976426363 262864330.277526795864 1 60387.022205283 2024-03-18T00:31:58.536469+00:00 19994330.277900993824 27869999.999930571765 262864330.277827858925 1 60387.022216830 2024-03-18T00:31:59.534114+00:00 19994330.277784988284 27869999.999939672649 262864330.277720987797 1 60387.022228339 2024-03-18T00:32:00.528477+00:00 19994330.277652453631 27870000.000002663583 262864330.277651399374 1 60387.022239994 2024-03-18T00:32:01.535494+00:00 19994330.277947824448 27870000.000061266124 262864330.278005391359 1 60387.022251484 2024-03-18T00:32:02.528200+00:00 19994330.277763471007 27869999.999981768429 262864330.277741551399 1 60387.022263082 2024-03-18T00:32:03.530293+00:00 19994330.277979031205 27869999.999980662018 262864330.277956008911 1 60387.022274700 2024-03-18T00:32:04.534050+00:00 19994330.277754992247 27870000.000014409423 262864330.277765721083 1 60387.022286306 2024-03-18T00:32:05.536826+00:00 19994330.277936566621 27869999.999999400228 262864330.277932286263 1 60387.022297749 2024-03-18T00:32:06.525501+00:00 19994330.278036173433 27869999.999984417111 262864330.278016895056 1 60387.022309410 2024-03-18T00:32:07.533016+00:00 19994330.277623239905 27870000.000031344593 262864330.277650892735 1 60387.022320937 2024-03-18T00:32:08.529000+00:00 19994330.277685817331 27870000.000038020313 262864330.277720153332 1 60387.022332495 2024-03-18T00:32:09.527566+00:00 19994330.277866337448 27869999.999923210591 262864330.277785837650 1 60387.022344026 2024-03-18T00:32:10.523817+00:00 19994330.277828451246 27870000.000111043453 262864330.277935802937 1 60387.022355687 2024-03-18T00:32:11.531350+00:00 19994330.277833640575 27870000.000047177076 262864330.277877122164 1 60387.022367290 2024-03-18T00:32:12.533849+00:00 19994330.277862939984 27870000.000070545822 262864330.277929782867 1 60387.022378846 2024-03-18T00:32:13.532322+00:00 19994330.277719542384 27869999.999981172383 262864330.277697026730 1 60387.022390357 2024-03-18T00:32:14.526863+00:00 19994330.277742620558 27869999.999985076487 262864330.277723997831 1 60387.022401915 2024-03-18T00:32:15.525441+00:00 19994330.277817994356 27869999.999991573393 262864330.277805864811 1 60387.022413460 2024-03-18T00:32:16.522964+00:00 19994330.277620036155 27870000.000000283122 262864330.277616649866 1 60387.022425041 2024-03-18T00:32:17.523525+00:00 19994330.277804955840 27870000.000036988407 262864330.277838230133 1 60387.022436626 2024-03-18T00:32:18.524497+00:00 19994330.277443867177 27869999.999953012913 262864330.277393162251 1 60387.022448204 2024-03-18T00:32:19.524887+00:00 19994330.277591530234 27869999.999999776483 262864330.277587592602 1 60387.022459744 2024-03-18T00:32:20.521820+00:00 19994330.278006993234 27869999.999979887158 262864330.277983188629 1 60387.022471316 2024-03-18T00:32:21.521685+00:00 19994330.277654219419 27869999.999941457063 262864330.277592003345 1 60387.022482906 2024-03-18T00:32:22.523111+00:00 19994330.277763865888 27870000.000006370246 262864330.277766555548 1 60387.022494503 2024-03-18T00:32:23.525041+00:00 19994330.277811668813 27869999.999973431230 262864330.277781397104 1 60387.022506128 2024-03-18T00:32:24.529473+00:00 19994330.278011340648 27870000.000035777688 262864330.278043419123 1 60387.022517610 2024-03-18T00:32:25.521511+00:00 19994330.277924638242 27870000.000003043562 262864330.277923971415 1 60387.022529202 2024-03-18T00:32:26.523063+00:00 19994330.277705863118 27870000.000003170222 262864330.277705311775 1 60387.022540811 2024-03-18T00:32:27.526120+00:00 19994330.277805708349 27870000.000015880913 262864330.277817904949 1 60387.022552349 2024-03-18T00:32:28.522958+00:00 19994330.277743309736 27870000.000010561198 262864330.277750164270 1 60387.022563930 2024-03-18T00:32:29.523550+00:00 19994330.277878638357 27869999.999989274889 262864330.277864217758 1 60387.022575564 2024-03-18T00:32:30.528710+00:00 19994330.277840252966 27869999.999961055815 262864330.277797609568 1 60387.022587086 2024-03-18T00:32:31.524183+00:00 19994330.277858983725 27870000.000019628555 262864330.277874916792 1 60387.022598638 2024-03-18T00:32:32.522354+00:00 19994330.277694921941 27870000.000019118190 262864330.277710348368 1 60387.022610272 2024-03-18T00:32:33.527473+00:00 19994330.277907378972 27870000.000006243587 262864330.277909934521 1 60387.022621843 2024-03-18T00:32:34.527203+00:00 19994330.277695234865 27870000.000038426369 262864330.277729958296 1 60387.022633366 2024-03-18T00:32:35.522870+00:00 19994330.277854874730 27870000.000010170043 262864330.277861356735 1 60387.022644972 2024-03-18T00:32:36.525578+00:00 19994330.277777761221 27870000.000046592206 262864330.277820646763 1 60387.022656687 2024-03-18T00:32:37.537764+00:00 19994330.277773138136 27869999.999934166670 262864330.277703613043 1 60387.022668091 2024-03-18T00:32:38.523069+00:00 19994330.278072297573 27870000.000006165355 262864330.278074771166 1 60387.022679646 2024-03-18T00:32:39.521413+00:00 19994330.277709815651 27869999.999995708466 262864330.277701824903 1 60387.022691249 2024-03-18T00:32:40.523910+00:00 19994330.277458813041 27870000.000027913600 262864330.277483046055 1 60387.022702809 2024-03-18T00:32:41.522686+00:00 19994330.277945514768 27869999.999987892807 262864330.277929723263 1 60387.022714366 2024-03-18T00:32:42.521189+00:00 19994330.277871388942 27869999.999964471906 262864330.277832180262 1 60387.022725944 2024-03-18T00:32:43.521573+00:00 19994330.277750782669 27870000.000012397766 262864330.277759492397 1 60387.022737509 2024-03-18T00:32:44.520778+00:00 19994330.277675520629 27869999.999945290387 262864330.277617096901 1 60387.022749097 2024-03-18T00:32:45.521964+00:00 19994330.277735482901 27870000.000027965754 262864330.277759730816 1 60387.022760721 2024-03-18T00:32:46.526264+00:00 19994330.277952916920 27870000.000054232776 262864330.278003454208 1 60387.022772359 2024-03-18T00:32:47.531772+00:00 19994330.277655526996 27870000.000015970320 262864330.277667820454 1 60387.022783891 2024-03-18T00:32:48.528160+00:00 19994330.277749940753 27870000.000039566308 262864330.277785837650 1 60387.022795427 2024-03-18T00:32:49.524906+00:00 19994330.277757480741 27870000.000037908554 262864330.277791678905 1 60387.022807062 2024-03-18T00:32:50.530118+00:00 19994330.277926228940 27869999.999963991344 262864330.277886539698 1 60387.022818616 2024-03-18T00:32:51.528426+00:00 19994330.277862802148 27870000.000005088747 262864330.277864217758 1 60387.022830295 2024-03-18T00:32:52.537484+00:00 19994330.277978301048 27870000.000002328306 262864330.277976930141 1 60387.022841732 2024-03-18T00:32:53.525623+00:00 19994330.277706976980 27869999.999992225319 262864330.277695506811 1 60387.022853290 2024-03-18T00:32:54.524233+00:00 19994330.277770482004 27870000.000019464642 262864330.277786254883 1 60387.022864925 2024-03-18T00:32:55.529533+00:00 19994330.277704443783 27869999.999978933483 262864330.277679681778 1 60387.022876531 2024-03-18T00:32:56.532258+00:00 19994330.277859032154 27870000.000035405159 262864330.277890741825 1 60387.022888064 2024-03-18T00:32:57.528721+00:00 19994330.278099633753 27870000.000002168119 262864330.278098106384 1 60387.022899825 2024-03-18T00:32:58.544883+00:00 19994330.277642734349 27869999.999947763979 262864330.277586787939 1 60387.022911235 2024-03-18T00:32:59.530712+00:00 19994330.277645345777 27869999.999977745116 262864330.277619391680 1 60387.022922735 2024-03-18T00:33:00.524257+00:00 19994330.278012990952 27869999.999982811511 262864330.277992099524 1 60387.022934305 2024-03-18T00:33:01.523940+00:00 19994330.277550254017 27869999.999983288348 262864330.277529835701 1 60387.022945944 2024-03-18T00:33:02.529546+00:00 19994330.277716159821 27869999.999973431230 262864330.277685880661 1 60387.022957535 2024-03-18T00:33:03.531052+00:00 19994330.277772862464 27869999.999996792525 262864330.277765959501 1 60387.022969131 2024-03-18T00:33:04.532958+00:00 19994330.277692757547 27869999.999975387007 262864330.277664452791 1 60387.022980593 2024-03-18T00:33:05.523212+00:00 19994330.277756936848 27869999.999975066632 262864330.277728289366 1 60387.022992194 2024-03-18T00:33:06.525539+00:00 19994330.277826674283 27870000.000022657216 262864330.277845621109 1 60387.023003801 2024-03-18T00:33:07.528386+00:00 19994330.277778975666 27870000.000035203993 262864330.277810484171 1 60387.023015377 2024-03-18T00:33:08.528565+00:00 19994330.278100617230 27870000.000014875084 262864330.278111785650 1 60387.023026937 2024-03-18T00:33:09.527323+00:00 19994330.277960035950 27870000.000062257051 262864330.278018593788 1 60387.023038514 2024-03-18T00:33:10.527657+00:00 19994330.277905892581 27870000.000019852072 262864330.277922034264 1 60387.023050148 2024-03-18T00:33:11.532757+00:00 19994330.277864124626 27869999.999998901039 262864330.277859330177 1 60387.023061648 2024-03-18T00:33:12.526399+00:00 19994330.277724083513 27870000.000017371029 262864330.277737766504 1 60387.023073187 2024-03-18T00:33:13.523364+00:00 19994330.277829740196 27870000.000026501715 262864330.277852535248 1 60387.023084818 2024-03-18T00:33:14.528299+00:00 19994330.277668416500 27869999.999977450818 262864330.277642160654 1 60387.023096339 2024-03-18T00:33:15.523692+00:00 19994330.277798563242 27870000.000052295625 262864330.277847170830 1 60387.023107890 2024-03-18T00:33:16.521665+00:00 19994330.277791630477 27869999.999992083758 262864330.277779996395 1 60387.023119479 2024-03-18T00:33:17.523036+00:00 19994330.277955558151 27869999.999995302409 262864330.277947157621 1 60387.023131047 2024-03-18T00:33:18.522439+00:00 19994330.277660775930 27870000.000017110258 262864330.277674198151 1 60387.023142639 2024-03-18T00:33:19.523989+00:00 19994330.277885362506 27870000.000006988645 262864330.277888655663 1 60387.023154170 2024-03-18T00:33:20.520299+00:00 19994330.277740620077 27869999.999976664782 262864330.277713596821 1 60387.023165789 2024-03-18T00:33:21.524129+00:00 19994330.277950808406 27869999.999975170940 262864330.277922272682 1 60387.023177350 2024-03-18T00:33:22.523043+00:00 19994330.277629900724 27870000.000021088868 262864330.277647316456 1 60387.023188937 2024-03-18T00:33:23.524128+00:00 19994330.277852904052 27869999.999990396202 262864330.277839601040 1 60387.023200491 2024-03-18T00:33:24.522369+00:00 19994330.277872763574 27869999.999961912632 262864330.277830988169 1 60387.023212081 2024-03-18T00:33:25.523773+00:00 19994330.277838993818 27869999.999977059662 262864330.277812361717 1 60387.023223723 2024-03-18T00:33:26.529690+00:00 19994330.277822364122 27869999.999963946640 262864330.277782618999 1 60387.023235348 2024-03-18T00:33:27.534086+00:00 19994330.277576729655 27869999.999982427806 262864330.277555465698 1 60387.023246980 2024-03-18T00:33:28.539058+00:00 19994330.277945984155 27869999.999958135188 262864330.277900427580 1 60387.023258508 2024-03-18T00:33:29.535093+00:00 19994330.277914520353 27869999.999965071678 262864330.277875900269 1 60387.023269955 2024-03-18T00:33:30.524100+00:00 19994330.277851291001 27870000.000022929162 262864330.277870506048 1 60387.023281666 2024-03-18T00:33:31.535902+00:00 19994330.277791336179 27870000.000026915222 262864330.277814567089 1 60387.023293145 2024-03-18T00:33:32.527686+00:00 19994330.277848791331 27869999.999999117106 262864330.277844190598 1 60387.023304736 2024-03-18T00:33:33.529169+00:00 19994330.277827892452 27869999.999967962503 262864330.277792155743 1 60387.023316312 2024-03-18T00:33:34.529365+00:00 19994330.277810353786 27870000.000010982156 262864330.277817636728 1 60387.023327843 2024-03-18T00:33:35.525653+00:00 19994330.277791619301 27869999.999992799014 262864330.277780711651 1 60387.023339519 2024-03-18T00:33:36.534412+00:00 19994330.277852512896 27869999.999992329627 262864330.277841150761 1 60387.023351048 2024-03-18T00:33:37.530559+00:00 19994330.277832783759 27870000.000036608428 262864330.277865678072 1 60387.023362640 2024-03-18T00:33:38.532087+00:00 19994330.277649719268 27870000.000060051680 262864330.277706086636 1 60387.023374136 2024-03-18T00:33:39.525351+00:00 19994330.278018366545 27869999.999986864626 262864330.278001517057 1 60387.023385811 2024-03-18T00:33:40.534085+00:00 19994330.277566958219 27869999.999982897192 262864330.277546167374 1 60387.023397275 2024-03-18T00:33:41.524602+00:00 19994330.277821421623 27870000.000011298805 262864330.277829021215 1 60387.023409058 2024-03-18T00:33:42.542615+00:00 19994330.277686897665 27869999.999963372946 262864330.277646571398 1 60387.023420497 2024-03-18T00:33:43.530926+00:00 19994330.277671102434 27869999.999959152192 262864330.277626544237 1 60387.023432105 2024-03-18T00:33:44.533903+00:00 19994330.277743391693 27869999.999946437776 262864330.277686148882 1 60387.023443604 2024-03-18T00:33:45.527397+00:00 19994330.277985349298 27870000.000005662441 262864330.277987301350 1 60387.023455324 2024-03-18T00:33:46.539941+00:00 19994330.277765862644 27869999.999975740910 262864330.277737915516 1 60387.023467062 2024-03-18T00:33:47.554184+00:00 19994330.277747042477 27869999.999998547137 262864330.277741879225 1 60387.023478513 2024-03-18T00:33:48.543483+00:00 19994330.277643561363 27869999.999996885657 262864330.277636766434 1 60387.023490052 2024-03-18T00:33:49.540485+00:00 19994330.277799449861 27870000.000009194016 262864330.277804940939 1 60387.023501641 2024-03-18T00:33:50.541797+00:00 19994330.277777664363 27870000.000006895512 262864330.277780860662 1 60387.023513102 2024-03-18T00:33:51.531971+00:00 19994330.278011418879 27870000.000043064356 262864330.278050780296 1 60387.023524696 2024-03-18T00:33:52.533753+00:00 19994330.277702495456 27870000.000007793307 262864330.277706623077 1 60387.023536229 2024-03-18T00:33:53.530143+00:00 19994330.277969378978 27869999.999963618815 262864330.277929306030 1 60387.023547753 2024-03-18T00:33:54.525857+00:00 19994330.277803644538 27869999.999985039234 262864330.277785003185 1 60387.023559402 2024-03-18T00:33:55.532289+00:00 19994330.277784839272 27870000.000010646880 262864330.277791798115 1 60387.023571153 2024-03-18T00:33:56.547596+00:00 19994330.277703184634 27870000.000034827739 262864330.277734339237 1 60387.023582492 2024-03-18T00:33:57.527309+00:00 19994330.277997452766 27869999.999995201826 262864330.277988970280 1 60387.023594090 2024-03-18T00:33:58.529402+00:00 19994330.277825988829 27870000.000035896897 262864330.277858167887 1 60387.023605765 2024-03-18T00:33:59.538097+00:00 19994330.277665782720 27869999.999997045845 262864330.277659147978 1 60387.023617364 2024-03-18T00:34:00.540266+00:00 19994330.277481161058 27870000.000010125339 262864330.277487605810 1 60387.023628780 2024-03-18T00:34:01.526562+00:00 19994330.277951624244 27869999.999982472509 262864330.277930408716 1 60387.023640438 2024-03-18T00:34:02.533821+00:00 19994330.277838211507 27869999.999992717057 262864330.277827233076 1 60387.023651920 2024-03-18T00:34:03.525877+00:00 19994330.277929700911 27870000.000065043569 262864330.277991026640 1 60387.023663513 2024-03-18T00:34:04.527510+00:00 19994330.277868609875 27869999.999978471547 262864330.277843385935 1 60387.023675114 2024-03-18T00:34:05.529868+00:00 19994330.277752455324 27869999.999996569008 262864330.277745336294 1 60387.023686694 2024-03-18T00:34:06.530308+00:00 19994330.277772806585 27870000.000065289438 262864330.277834415436 1 60387.023698195 2024-03-18T00:34:07.524071+00:00 19994330.277904976159 27870000.000005796552 262864330.277907073498 1 60387.023709791 2024-03-18T00:34:08.525970+00:00 19994330.277753781527 27869999.999996777624 262864330.277746856213 1 60387.023721370 2024-03-18T00:34:09.526364+00:00 19994330.277741260827 27869999.999995697290 262864330.277733266354 1 60387.023732928 2024-03-18T00:34:10.524959+00:00 19994330.277972538024 27869999.999985098839 262864330.277953952551 1 60387.023744538 2024-03-18T00:34:11.528088+00:00 19994330.277626026422 27869999.999948602170 262864330.277570933104 1 60387.023756119 2024-03-18T00:34:12.528710+00:00 19994330.277851644903 27870000.000013772398 262864330.277861714363 1 60387.023767643 2024-03-18T00:34:13.524364+00:00 19994330.277860634029 27869999.999984871596 262864330.277841806412 1 60387.023779385 2024-03-18T00:34:14.538864+00:00 19994330.277868263423 27870000.000002201647 262864330.277866780758 1 60387.023790790 2024-03-18T00:34:15.524232+00:00 19994330.277711011469 27870000.000027082860 262864330.277734398842 1 60387.023802329 2024-03-18T00:34:16.521198+00:00 19994330.277824778110 27869999.999976698309 262864330.277797788382 1 60387.023813903 2024-03-18T00:34:17.521228+00:00 19994330.277917895466 27870000.000031255186 262864330.277945458889 1 60387.023825556 2024-03-18T00:34:18.527998+00:00 19994330.277709938586 27869999.999977249652 262864330.277683496475 1 60387.023837080 2024-03-18T00:34:19.523687+00:00 19994330.277748510242 27869999.999966431409 262864330.277711272240 1 60387.023848938 2024-03-18T00:34:20.548207+00:00 19994330.277753949165 27870000.000030536205 262864330.277780801058 1 60387.023860521 2024-03-18T00:34:21.548986+00:00 19994330.277596816421 27869999.999928958714 262864330.277522087097 1 60387.023871840 2024-03-18T00:34:22.526985+00:00 19994330.277490768582 27870000.000003196299 262864330.277490258217 1 60387.023883366 2024-03-18T00:34:23.522824+00:00 19994330.277983725071 27869999.999999020249 262864330.277979046106 1 60387.023894951 2024-03-18T00:34:24.523727+00:00 19994330.277676574886 27870000.000049497932 262864330.277722388506 1 60387.023906522 2024-03-18T00:34:25.523532+00:00 19994330.277801349759 27870000.000024668872 262864330.277822315693 1 60387.023918111 2024-03-18T00:34:26.524802+00:00 19994330.278034370393 27870000.000015262514 262864330.278045922518 1 60387.023929678 2024-03-18T00:34:27.524214+00:00 19994330.277752555907 27869999.999978668988 262864330.277727514505 1 60387.023941249 2024-03-18T00:34:28.523923+00:00 19994330.277878392488 27869999.999974142760 262864330.277848839760 1 60387.023952791 2024-03-18T00:34:29.521145+00:00 19994330.277967125177 27869999.999968897551 262864330.277932316065 1 60387.023964398 2024-03-18T00:34:30.523976+00:00 19994330.277678929269 27869999.999978557229 262864330.277653783560 1 60387.023975938 2024-03-18T00:34:31.521044+00:00 19994330.277725793421 27869999.999967496842 262864330.277689576149 1 60387.023987527 2024-03-18T00:34:32.522312+00:00 19994330.277957059443 27869999.999976415187 262864330.277929782867 1 60387.023999106 2024-03-18T00:34:33.522718+00:00 19994330.277979739010 27870000.000013537705 262864330.277989566326 1 60387.024010676 2024-03-18T00:34:34.522419+00:00 19994330.277606487274 27870000.000014249235 262864330.277617037296 1 60387.024022225 2024-03-18T00:34:35.520282+00:00 19994330.277766432613 27870000.000020146370 262864330.277782887220 1 60387.024033839 2024-03-18T00:34:36.523734+00:00 19994330.277962632477 27870000.000014722347 262864330.277973651886 1 60387.024045398 2024-03-18T00:34:37.522325+00:00 19994330.277823034674 27870000.000033497810 262864330.277852833271 1 60387.024056952 2024-03-18T00:34:38.520701+00:00 19994330.277641534805 27869999.999962996691 262864330.277600824833 1 60387.024068572 2024-03-18T00:34:39.524626+00:00 19994330.278019484133 27869999.999975964427 262864330.277991771698 1 60387.024080264 2024-03-18T00:34:40.534811+00:00 19994330.277693614364 27870000.000000633299 262864330.277690529823 1 60387.024091687 2024-03-18T00:34:41.521785+00:00 19994330.277858525515 27869999.999973773956 262864330.277828603983 1 60387.024103333 2024-03-18T00:34:42.527938+00:00 19994330.278039976954 27869999.999977219850 262864330.278013527393 1 60387.024114829 2024-03-18T00:34:43.521291+00:00 19994330.277741026133 27869999.999985571951 262864330.277722895145 1 60387.024126471 2024-03-18T00:34:44.527122+00:00 19994330.277779441327 27870000.000001557171 262864330.277777284384 1 60387.024137988 2024-03-18T00:34:45.522150+00:00 19994330.277926132083 27870000.000010140240 262864330.277932584286 1 60387.024149616 2024-03-18T00:34:46.526842+00:00 19994330.277816735208 27870000.000023804605 262864330.277836859226 1 60387.024161214 2024-03-18T00:34:47.528846+00:00 19994330.277668993920 27870000.000033579767 262864330.277698874474 1 60387.024172749 2024-03-18T00:34:48.525503+00:00 19994330.277776207775 27870000.000022009015 262864330.277794510126 1 60387.024184326 2024-03-18T00:34:49.525737+00:00 19994330.277799177915 27870000.000053245574 262864330.277848750353 1 60387.024196042 2024-03-18T00:34:50.538055+00:00 19994330.277721345425 27869999.999976634979 262864330.277694284916 1 60387.024207585 2024-03-18T00:34:51.535401+00:00 19994330.277969796211 27869999.999993335456 262864330.277959436178 1 60387.024219224 2024-03-18T00:34:52.540992+00:00 19994330.277848590165 27869999.999990321696 262864330.277835220098 1 60387.024230582 2024-03-18T00:34:53.522247+00:00 19994330.277800880373 27869999.999976318330 262864330.277773499489 1 60387.024242154 2024-03-18T00:34:54.522110+00:00 19994330.277713533491 27869999.999983660877 262864330.277693510056 1 60387.024253902 2024-03-18T00:34:55.537172+00:00 19994330.277925759554 27869999.999975804240 262864330.277897864580 1 60387.024265427 2024-03-18T00:34:56.532877+00:00 19994330.277633264661 27870000.000040847808 262864330.277670443058 1 60387.024276884 2024-03-18T00:34:57.522786+00:00 19994330.277629632503 27870000.000052671880 262864330.277678608894 1 60387.024288472 2024-03-18T00:34:58.523954+00:00 19994330.277411971241 27870000.000011026859 262864330.277419298887 1 60387.024300261 2024-03-18T00:34:59.542571+00:00 19994330.277929905802 27869999.999963618815 262864330.277889817953 1 60387.024311666 2024-03-18T00:35:00.527939+00:00 19994330.277893051505 27869999.999979127198 262864330.277868509293 1 60387.024323400 2024-03-18T00:35:01.541750+00:00 19994330.277917042375 27869999.999977242202 262864330.277890563011 1 60387.024334778 2024-03-18T00:35:02.524781+00:00 19994330.277638226748 27869999.999976344407 262864330.277610868216 1 60387.024346395 2024-03-18T00:35:03.528557+00:00 19994330.278030186892 27869999.999999191612 262864330.278025686741 1 60387.024357979 2024-03-18T00:35:04.529400+00:00 19994330.277556676418 27869999.999954652041 262864330.277507632971 1 60387.024369554 2024-03-18T00:35:05.529417+00:00 19994330.277830850333 27869999.999989069998 262864330.277816206217 1 60387.024381080 2024-03-18T00:35:06.525309+00:00 19994330.277904830873 27870000.000040970743 262864330.277942121029 1 60387.024392664 2024-03-18T00:35:07.526164+00:00 19994330.277739509940 27870000.000017482787 262864330.277753293514 1 60387.024404362 2024-03-18T00:35:08.536878+00:00 19994330.277921851724 27870000.000040140003 262864330.277958303690 1 60387.024415796 2024-03-18T00:35:09.524786+00:00 19994330.277885790914 27870000.000015992671 262864330.277898102999 1 60387.024427329 2024-03-18T00:35:10.521196+00:00 19994330.277747113258 27869999.999997958541 262864330.277741402388 1 60387.024438900 2024-03-18T00:35:11.520961+00:00 19994330.277762111276 27869999.999971982092 262864330.277730405331 1 60387.024450500 2024-03-18T00:35:12.523251+00:00 19994330.277874432504 27869999.999976981431 262864330.277847737074 1 60387.024462065 2024-03-18T00:35:13.522430+00:00 19994330.277909971774 27869999.999987822026 262864330.277894079685 1 60387.024473634 2024-03-18T00:35:14.521957+00:00 19994330.277709893882 27869999.999982140958 262864330.277688354254 1 60387.024485243 2024-03-18T00:35:15.525030+00:00 19994330.277692876756 27869999.999984476715 262864330.277673661709 1 60387.024496855 2024-03-18T00:35:16.528307+00:00 19994330.277815509588 27870000.000030998141 262864330.277842819691 1 60387.024508361 2024-03-18T00:35:17.522408+00:00 19994330.277720686048 27870000.000050619245 262864330.277767598629 1 60387.024519957 2024-03-18T00:35:18.524249+00:00 19994330.277863521129 27869999.999983768910 262864330.277843594551 1 60387.024531523 2024-03-18T00:35:19.523563+00:00 19994330.277894806117 27870000.000019196421 262864330.277910292149 1 60387.024543134 2024-03-18T00:35:20.526812+00:00 19994330.277891691774 27870000.000003278255 262864330.277891278267 1 60387.024554666 2024-03-18T00:35:21.523151+00:00 19994330.277671974152 27869999.999998796731 262864330.277667075396 1 60387.024566222 2024-03-18T00:35:22.521543+00:00 19994330.277909282595 27869999.999987509102 262864330.277893096209 1 60387.024577822 2024-03-18T00:35:23.523787+00:00 19994330.277497131377 27869999.999998275191 262864330.277491718531 1 60387.024589443 2024-03-18T00:35:24.527832+00:00 19994330.277902331203 27869999.999948348850 262864330.277846992016 1 60387.024600939 2024-03-18T00:35:25.521124+00:00 19994330.277761932462 27869999.999975409359 262864330.277733653784 1 60387.024612545 2024-03-18T00:35:26.523844+00:00 19994330.277865771204 27869999.999978333712 262864330.277840405703 1 60387.024624087 2024-03-18T00:35:27.521112+00:00 19994330.277864340693 27870000.000045582652 262864330.277906239033 1 60387.024635702 2024-03-18T00:35:28.524655+00:00 19994330.277836784720 27869999.999995671213 262864330.277828752995 1 60387.024647232 2024-03-18T00:35:29.520874+00:00 19994330.278183218092 27870000.000037141144 262864330.278216660023 1 60387.024658882 2024-03-18T00:35:30.527392+00:00 19994330.277640450746 27870000.000031482428 262864330.277668237686 1 60387.024670391 2024-03-18T00:35:31.521758+00:00 19994330.277762986720 27870000.000028092414 262864330.277787387371 1 60387.024681952 2024-03-18T00:35:32.520648+00:00 19994330.277812894434 27870000.000040914863 262864330.277850121260 1 60387.024693576 2024-03-18T00:35:33.524969+00:00 19994330.277603443712 27869999.999994348735 262864330.277594089508 1 60387.024705135 2024-03-18T00:35:34.523683+00:00 19994330.277973838151 27869999.999991517514 262864330.277961641550 1 60387.024716689 2024-03-18T00:35:35.521943+00:00 19994330.277847595513 27870000.000015430152 262864330.277859330177 1 60387.024728272 2024-03-18T00:35:36.522733+00:00 19994330.277785547078 27870000.000021100044 262864330.277802944183 1 60387.024739839 2024-03-18T00:35:37.522107+00:00 19994330.277854520828 27869999.999999083579 262864330.277849912643 1 60387.024751431 2024-03-18T00:35:38.523670+00:00 19994330.277501273900 27870000.000002738088 262864330.277500331402 1 60387.024762975 2024-03-18T00:35:39.521064+00:00 19994330.277834862471 27870000.000004563481 262864330.277835726738 1 60387.024774575 2024-03-18T00:35:40.523242+00:00 19994330.277947634459 27870000.000048935413 262864330.277992874384 1 60387.024786202 2024-03-18T00:35:41.527838+00:00 19994330.277754995972 27869999.999974325299 262864330.277725607157 1 60387.024797776 2024-03-18T00:35:42.527836+00:00 19994330.277914445847 27869999.999977044761 262864330.277887791395 1 60387.024809425 2024-03-18T00:35:43.534313+00:00 19994330.277918949723 27870000.000003278255 262864330.277918517590 1 60387.024821107 2024-03-18T00:35:44.543641+00:00 19994330.277564372867 27870000.000001236796 262864330.277561932802 1 60387.024832526 2024-03-18T00:35:45.530276+00:00 19994330.277784980834 27869999.999971956015 262864330.277753233910 1 60387.024844077 2024-03-18T00:35:46.528271+00:00 19994330.277892250568 27869999.999956626445 262864330.277845203876 1 60387.024855650 2024-03-18T00:35:47.528174+00:00 19994330.277796100825 27869999.999994277954 262864330.277786672115 1 60387.024867280 2024-03-18T00:35:48.533018+00:00 19994330.277861382812 27870000.000003758818 262864330.277861446142 1 60387.024878761 2024-03-18T00:35:49.524915+00:00 19994330.277723278850 27869999.999967012554 262864330.277686595917 1 60387.024890350 2024-03-18T00:35:50.526235+00:00 19994330.277744043618 27870000.000005569309 262864330.277745932341 1 60387.024902076 2024-03-18T00:35:51.539315+00:00 19994330.277914036065 27869999.999998368323 262864330.277908712626 1 60387.024913566 2024-03-18T00:35:52.532109+00:00 19994330.277681190521 27870000.000002805144 262864330.277680307627 1 60387.024925213 2024-03-18T00:35:53.538447+00:00 19994330.277935229242 27870000.000011533499 262864330.277943074703 1 60387.024936756 2024-03-18T00:35:54.535727+00:00 19994330.277678161860 27870000.000022590160 262864330.277697056532 1 60387.024948206 2024-03-18T00:35:55.525012+00:00 19994330.277823522687 27869999.999978993088 262864330.277798831463 1 60387.024959929 2024-03-18T00:35:56.537904+00:00 19994330.278051286936 27869999.999981917441 262864330.278029501438 1 60387.024971473 2024-03-18T00:35:57.535310+00:00 19994330.277666807175 27869999.999969825149 262864330.277632951736 1 60387.024983088 2024-03-18T00:35:58.538802+00:00 19994330.277935978025 27869999.999989036471 262864330.277921319008 1 60387.024994582 2024-03-18T00:35:59.531880+00:00 19994330.277750562876 27870000.000017810613 262864330.277764678001 1 60387.025006181 2024-03-18T00:36:00.534039+00:00 19994330.277645956725 27870000.000014625490 262864330.277656883001 1 60387.025017730 2024-03-18T00:36:01.531858+00:00 19994330.277873694897 27870000.000087246299 262864330.277957260609 1 60387.025029283 2024-03-18T00:36:02.530022+00:00 19994330.277923155576 27869999.999994952232 262864330.277914434671 1 60387.025040905 2024-03-18T00:36:03.534187+00:00 19994330.277830772102 27870000.000017173588 262864330.277844250202 1 60387.025052434 2024-03-18T00:36:04.530321+00:00 19994330.277624312788 27870000.000006884336 262864330.277627497911 1 60387.025064054 2024-03-18T00:36:05.534297+00:00 19994330.278138719499 27870000.000064220279 262864330.278199255466 1 60387.025075600 2024-03-18T00:36:06.531878+00:00 19994330.277801916003 27869999.999959595501 262864330.277757823467 1 60387.025087174 2024-03-18T00:36:07.531850+00:00 19994330.277752172202 27869999.999959740788 262864330.277708202600 1 60387.025098753 2024-03-18T00:36:08.532230+00:00 19994330.277744140476 27870000.000022418797 262864330.277762860060 1 60387.025110197 2024-03-18T00:36:09.520999+00:00 19994330.277938637882 27869999.999994289130 262864330.277929216623 1 60387.025121962 2024-03-18T00:36:10.537533+00:00 19994330.277546454221 27870000.000021222979 262864330.277563989162 1 60387.025133510 2024-03-18T00:36:11.535290+00:00 19994330.277865678072 27869999.999967303127 262864330.277829289436 1 60387.025145113 2024-03-18T00:36:12.537756+00:00 19994330.277540337294 27870000.000009529293 262864330.277546167374 1 60387.025156738 2024-03-18T00:36:13.542166+00:00 19994330.278004344553 27869999.999995522201 262864330.277996182442 1 60387.025168272 2024-03-18T00:36:14.538712+00:00 19994330.277910783887 27870000.000003509223 262864330.277910590172 1 60387.025179732 2024-03-18T00:36:15.528801+00:00 19994330.277847211808 27870000.000010110438 262864330.277853608131 1 60387.025191277 2024-03-18T00:36:16.526344+00:00 19994330.277644220740 27869999.999994076788 262864330.277634590864 1 60387.025202881 2024-03-18T00:36:17.528888+00:00 19994330.277877211571 27869999.999991618097 262864330.277865141630 1 60387.025214398 2024-03-18T00:36:18.524015+00:00 19994330.277672804892 27869999.999945484102 262864330.277614593506 1 60387.025226068 2024-03-18T00:36:19.532275+00:00 19994330.277849242091 27869999.999978311360 262864330.277823865414 1 60387.025237544 2024-03-18T00:36:20.523762+00:00 19994330.277878537774 27870000.000019453466 262864330.277894318104 1 60387.025249216 2024-03-18T00:36:21.532288+00:00 19994330.277809150517 27869999.999995965511 262864330.277801424265 1 60387.025260878 2024-03-18T00:36:22.539871+00:00 19994330.277720369399 27870000.000033207238 262864330.277749866247 1 60387.025272288 2024-03-18T00:36:23.525724+00:00 19994330.277978289872 27870000.000010866672 262864330.277985483408 1 60387.025283930 2024-03-18T00:36:24.531534+00:00 19994330.277653355151 27870000.000045940280 262864330.277695626020 1 60387.025295550 2024-03-18T00:36:25.535465+00:00 19994330.277662921697 27870000.000046402216 262864330.277705639601 1 60387.025307076 2024-03-18T00:36:26.531375+00:00 19994330.277996696532 27870000.000000853091 262864330.277993857861 1 60387.025318588 2024-03-18T00:36:27.526020+00:00 19994330.277913969010 27869999.999962598085 262864330.277872860432 1 60387.025330254 2024-03-18T00:36:28.533958+00:00 19994330.277684472501 27869999.999970000237 262864330.277650773525 1 60387.025341715 2024-03-18T00:36:29.524181+00:00 19994330.277789905667 27870000.000007338822 262864330.277793526649 1 60387.025353265 2024-03-18T00:36:30.522144+00:00 19994330.277811549604 27869999.999968387187 262864330.277776241302 1 60387.025364940 2024-03-18T00:36:31.530767+00:00 19994330.277584627271 27870000.000013351440 262864330.277594268322 1 60387.025376414 2024-03-18T00:36:32.522165+00:00 19994330.277717843652 27869999.999998956919 262864330.277713119984 1 60387.025388030 2024-03-18T00:36:33.525810+00:00 19994330.277883008122 27870000.000015676022 262864330.277894973755 1 60387.025399581 2024-03-18T00:36:34.523814+00:00 19994330.277876425534 27870000.000014625490 262864330.277887374163 1 60387.025411235 2024-03-18T00:36:35.530718+00:00 19994330.277852468193 27870000.000031426549 262864330.277880191803 1 60387.025422818 2024-03-18T00:36:36.531434+00:00 19994330.277566183358 27869999.999980010092 262864330.277542501688 1 60387.025434345 2024-03-18T00:36:37.527389+00:00 19994330.277937136590 27869999.999986287206 262864330.277919739485 1 60387.025445967 2024-03-18T00:36:38.531501+00:00 19994330.277846861631 27869999.999983061105 262864330.277826249599 1 60387.025457512 2024-03-18T00:36:39.528991+00:00 19994330.277815885842 27870000.000011403114 262864330.277823597193 1 60387.025469487 2024-03-18T00:36:40.563620+00:00 19994330.277552612126 27870000.000007078052 262864330.277556002140 1 60387.025480671 2024-03-18T00:36:41.530005+00:00 19994330.277834467590 27869999.999950986356 262864330.277781754732 1 60387.025492276 2024-03-18T00:36:42.532607+00:00 19994330.277710299939 27869999.999976612628 262864330.277683198452 1 60387.025503865 2024-03-18T00:36:43.533935+00:00 19994330.277713805437 27870000.000005915761 262864330.277716010809 1 60387.025515371 2024-03-18T00:36:44.528071+00:00 19994330.277788411826 27869999.999987374991 262864330.277772068977 1 60387.025526880 2024-03-18T00:36:45.522444+00:00 19994330.277910321951 27870000.000064108521 262864330.277970731258 1 60387.025538485 2024-03-18T00:36:46.525047+00:00 19994330.278066504747 27870000.000010613352 262864330.278073430061 1 60387.025550053 2024-03-18T00:36:47.524564+00:00 19994330.277708303183 27870000.000065639615 262864330.277770221233 1 60387.025561652 2024-03-18T00:36:48.526695+00:00 19994330.277936175466 27870000.000049058348 262864330.277981519699 1 60387.025573256 2024-03-18T00:36:49.529300+00:00 19994330.277630902827 27869999.999997194856 262864330.277624398470 1 60387.025584728 2024-03-18T00:36:50.520440+00:00 19994330.277893573046 27869999.999994777143 262864330.277884662151 1 60387.025596311 2024-03-18T00:36:51.521282+00:00 19994330.277771819383 27870000.000003214926 262864330.277771353722 1 60387.025607879 2024-03-18T00:36:52.520719+00:00 19994330.277720090002 27870000.000012338161 262864330.277728736401 1 60387.025619455 2024-03-18T00:36:53.520871+00:00 19994330.277791161090 27870000.000032220036 262864330.277819693089 1 60387.025631058 2024-03-18T00:36:54.523367+00:00 19994330.277802806348 27870000.000011898577 262864330.277810990810 1 60387.025642674 2024-03-18T00:36:55.527018+00:00 19994330.277770780027 27870000.000029776245 262864330.277796864510 1 60387.025654233 2024-03-18T00:36:56.525714+00:00 19994330.278070010245 27870000.000032134354 262864330.278098434210 1 60387.025665917 2024-03-18T00:36:57.535239+00:00 19994330.277789518237 27870000.000012319535 262864330.277798116207 1 60387.025677476 2024-03-18T00:36:58.533884+00:00 19994330.277848336846 27869999.999942366034 262864330.277786999941 1 60387.025688995 2024-03-18T00:36:59.529144+00:00 19994330.277700204402 27870000.000034563243 262864330.277731090784 1 60387.025700528 2024-03-18T00:37:00.525589+00:00 19994330.277896393090 27869999.999952971935 262864330.277845680714 1 60387.025712362 2024-03-18T00:37:01.548019+00:00 19994330.277664039284 27869999.999968510121 262864330.277628839016 1 60387.025723632 2024-03-18T00:37:02.521814+00:00 19994330.277649875730 27869999.999946065247 262864330.277592241764 1 60387.025735213 2024-03-18T00:37:03.522438+00:00 19994330.277818400413 27870000.000037398189 262864330.277852118015 1 60387.025746816 2024-03-18T00:37:04.524899+00:00 19994330.277794867754 27869999.999960407615 262864330.277751594782 1 60387.025758349 2024-03-18T00:37:05.521379+00:00 19994330.277800757438 27870000.000031724572 262864330.277828782797 1 60387.025769971 2024-03-18T00:37:06.525469+00:00 19994330.277934115380 27870000.000018998981 262864330.277949422598 1 60387.025781525 2024-03-18T00:37:07.523760+00:00 19994330.277700759470 27870000.000021047890 262864330.277718096972 1 60387.025793093 2024-03-18T00:37:08.523234+00:00 19994330.277860313654 27870000.000058293343 262864330.277914911509 1 60387.025804704 2024-03-18T00:37:09.526433+00:00 19994330.277670405805 27870000.000030580908 262864330.277697294950 1 60387.025816234 2024-03-18T00:37:10.522636+00:00 19994330.277886826545 27870000.000009763986 262864330.277892917395 1 60387.025827871 2024-03-18T00:37:11.528036+00:00 19994330.277821239084 27870000.000002451241 262864330.277819991112 1 60387.025839374 2024-03-18T00:37:12.521959+00:00 19994330.278005663306 27870000.000034466386 262864330.278036415577 1 60387.025851061 2024-03-18T00:37:13.531681+00:00 19994330.277690809220 27869999.999985106289 262864330.277672201395 1 60387.025862670 2024-03-18T00:37:14.534645+00:00 19994330.277721632272 27869999.999996419996 262864330.277714371681 1 60387.025874225 2024-03-18T00:37:15.533028+00:00 19994330.277546469122 27869999.999991204590 262864330.277533978224 1 60387.025885770 2024-03-18T00:37:16.530533+00:00 19994330.277777362615 27869999.999988205731 262864330.277761876583 1 60387.025897478 2024-03-18T00:37:17.542097+00:00 19994330.277812551707 27869999.999971527606 262864330.277780383825 1 60387.025908867 2024-03-18T00:37:18.526146+00:00 19994330.277801264077 27870000.000041790307 262864330.277839362621 1 60387.025920454 2024-03-18T00:37:19.527225+00:00 19994330.277621492743 27869999.999972198159 262864330.277589976788 1 60387.025932112 2024-03-18T00:37:20.534459+00:00 19994330.277887467295 27869999.999976858497 262864330.277860641479 1 60387.025943645 2024-03-18T00:37:21.530961+00:00 19994330.277847912163 27869999.999994158745 262864330.277838379145 1 60387.025955116 2024-03-18T00:37:22.522020+00:00 19994330.277791328728 27869999.999983731657 262864330.277771353722 1 60387.025966831 2024-03-18T00:37:23.534176+00:00 19994330.277748212218 27869999.999925706536 262864330.277670204639 1 60387.025978311 2024-03-18T00:37:24.526063+00:00 19994330.277704704553 27869999.999980259687 262864330.277681291103 1 60387.025989867 2024-03-18T00:37:25.524539+00:00 19994330.277621857822 27870000.000001966953 262864330.277620136738 1 60387.026001455 2024-03-18T00:37:26.525735+00:00 19994330.277857728302 27869999.999989490956 262864330.277843505144 1 60387.026013128 2024-03-18T00:37:27.534267+00:00 19994330.277945734560 27869999.999971464276 262864330.277913480997 1 60387.026024568 2024-03-18T00:37:28.522664+00:00 19994330.277861807495 27870000.000058151782 262864330.277916252613 1 60387.026036181 2024-03-18T00:37:29.526068+00:00 19994330.277830209583 27869999.999975215644 262864330.277801722288 1 60387.026047762 2024-03-18T00:37:30.526593+00:00 19994330.277771536261 27870000.000016141683 262864330.277783989906 1 60387.026059396 2024-03-18T00:37:31.531832+00:00 19994330.277583576739 27869999.999987345189 262864330.277567207813 1 60387.026070890 2024-03-18T00:37:32.524940+00:00 19994330.277714248747 27870000.000000581145 262864330.277711153030 1 60387.026082549 2024-03-18T00:37:33.532200+00:00 19994330.277924671769 27869999.999987453222 262864330.277908444405 1 60387.026094022 2024-03-18T00:37:34.523516+00:00 19994330.277865644544 27869999.999950617552 262864330.277812570333 1 60387.026105649 2024-03-18T00:37:35.528084+00:00 19994330.277791127563 27869999.999983031303 262864330.277770459652 1 60387.026117194 2024-03-18T00:37:36.525525+00:00 19994330.277912545949 27869999.999972686172 262864330.277881562710 1 60387.026128892 2024-03-18T00:37:37.536299+00:00 19994330.278086628765 27869999.999963626266 262864330.278046578169 1 60387.026140350 2024-03-18T00:37:38.526237+00:00 19994330.277228631079 27870000.000027701259 262864330.277252644300 1 60387.026151947 2024-03-18T00:37:39.528178+00:00 19994330.277741439641 27869999.999992296100 262864330.277730047703 1 60387.026163725 2024-03-18T00:37:40.545879+00:00 19994330.277812954038 27870000.000015694648 262864330.277824968100 1 60387.026175041 2024-03-18T00:37:41.523545+00:00 19994330.277724355459 27870000.000030260533 262864330.277750909328 1 60387.026186645 2024-03-18T00:37:42.526094+00:00 19994330.277877785265 27870000.000018507242 262864330.277892589569 1 60387.026198362 2024-03-18T00:37:43.538481+00:00 19994330.277947220951 27870000.000011146069 262864330.277954667807 1 60387.026209878 2024-03-18T00:37:44.533479+00:00 19994330.277759049088 27869999.999982070178 262864330.277737408876 1 60387.026221349 2024-03-18T00:37:45.524525+00:00 19994330.277614954859 27869999.999979507178 262864330.277590751648 1 60387.026232922 2024-03-18T00:37:46.524469+00:00 19994330.278065197170 27869999.999963670969 262864330.278025180101 1 60387.026244544 2024-03-18T00:37:47.528591+00:00 19994330.277359515429 27869999.999990969896 262864330.277346789837 1 60387.026256111 2024-03-18T00:37:48.527956+00:00 19994330.278045501560 27869999.999991241843 262864330.278033047915 1 60387.026267651 2024-03-18T00:37:49.525100+00:00 19994330.277917139232 27869999.999957840890 262864330.277871280909 1 60387.026279262 2024-03-18T00:37:50.528252+00:00 19994330.277583446354 27869999.999969497323 262864330.277549237013 1 60387.026290880 2024-03-18T00:37:51.532002+00:00 19994330.277930434793 27869999.999982304871 262864330.277909040451 1 60387.026302349 2024-03-18T00:37:52.522934+00:00 19994330.277910403907 27869999.999991528690 262864330.277898252010 1 60387.026313989 2024-03-18T00:37:53.528638+00:00 19994330.277919404209 27870000.000019069761 262864330.277934789658 1 60387.026325810 2024-03-18T00:37:54.549963+00:00 19994330.277821999043 27870000.000040519983 262864330.277858823538 1 60387.026337182 2024-03-18T00:37:55.532485+00:00 19994330.277969710529 27869999.999979387969 262864330.277945399284 1 60387.026348742 2024-03-18T00:37:56.531261+00:00 19994330.277715638280 27870000.000011265278 262864330.277723193169 1 60387.026360243 2024-03-18T00:37:57.524939+00:00 19994330.277744855732 27869999.999965637922 262864330.277706801891 1 60387.026371852 2024-03-18T00:37:58.528061+00:00 19994330.277926724404 27869999.999995727092 262864330.277918756008 1 60387.026383562 2024-03-18T00:37:59.539769+00:00 19994330.277730137110 27870000.000007607043 262864330.277734041214 1 60387.026395014 2024-03-18T00:38:00.529245+00:00 19994330.277787461877 27870000.000010490417 262864330.277794241905 1 60387.026406521 2024-03-18T00:38:01.523368+00:00 19994330.278100527823 27870000.000012725592 262864330.278109550476 1 60387.026418087 2024-03-18T00:38:02.522743+00:00 19994330.277652341872 27870000.000050690025 262864330.277699351311 1 60387.026429689 2024-03-18T00:38:03.525074+00:00 19994330.277862060815 27869999.999988935888 262864330.277847319841 1 60387.026441304 2024-03-18T00:38:04.528660+00:00 19994330.277771692723 27869999.999976400286 262864330.277744382620 1 60387.026452898 2024-03-18T00:38:05.530361+00:00 19994330.278004180640 27870000.000021051615 262864330.278021514416 1 60387.026464406 2024-03-18T00:38:06.524680+00:00 19994330.277811832726 27869999.999962583184 262864330.277770698071 1 60387.026476010 2024-03-18T00:38:07.527251+00:00 19994330.277580872178 27870000.000023141503 262864330.277600288391 1 60387.026487605 2024-03-18T00:38:08.529089+00:00 19994330.278038293123 27870000.000021565706 262864330.278056174517 1 60387.026499135 2024-03-18T00:38:09.525270+00:00 19994330.277708597481 27869999.999959927052 262864330.277664810419 1 60387.026510773 2024-03-18T00:38:10.530800+00:00 19994330.277687009424 27869999.999993473291 262864330.277676790953 1 60387.026522281 2024-03-18T00:38:11.525041+00:00 19994330.277473982424 27869999.999963358045 262864330.277433633804 1 60387.026533947 2024-03-18T00:38:12.533071+00:00 19994330.277967859060 27870000.000000804663 262864330.277964979410 1 60387.026545436 2024-03-18T00:38:13.525654+00:00 19994330.277813740075 27870000.000047426671 262864330.277857452631 1 60387.026557088 2024-03-18T00:38:14.532410+00:00 19994330.277817480266 27870000.000014595687 262864330.277828395367 1 60387.026568559 2024-03-18T00:38:15.523532+00:00 19994330.277808416635 27869999.999972328544 262864330.277777075768 1 60387.026580449 2024-03-18T00:38:16.550789+00:00 19994330.277736850083 27870000.000026755035 262864330.277759909630 1 60387.026591686 2024-03-18T00:38:17.521620+00:00 19994330.277622886002 27870000.000018917024 262864330.277638107538 1 60387.026603275 2024-03-18T00:38:18.522958+00:00 19994330.277767077088 27870000.000027988106 262864330.277791380882 1 60387.026614901 2024-03-18T00:38:19.527467+00:00 19994330.277729269117 27869999.999998442829 262864330.277724027634 1 60387.026626401 2024-03-18T00:38:20.521071+00:00 19994330.277841486037 27870000.000010050833 262864330.277847826481 1 60387.026638060 2024-03-18T00:38:21.528354+00:00 19994330.277603194118 27870000.000030335039 262864330.277629852295 1 60387.026649588 2024-03-18T00:38:22.524430+00:00 19994330.278038926423 27869999.999996181577 262864330.278031408787 1 60387.026661125 2024-03-18T00:38:23.521186+00:00 19994330.277834620327 27869999.999983154237 262864330.277814090252 1 60387.026672700 2024-03-18T00:38:24.521326+00:00 19994330.277996230870 27870000.000060644001 262864330.278053194284 1 60387.026684332 2024-03-18T00:38:25.526296+00:00 19994330.277844063938 27869999.999998047948 262864330.277838408947 1 60387.026696099 2024-03-18T00:38:26.542976+00:00 19994330.277590811253 27869999.999974735081 262864330.277561843395 1 60387.026707435 2024-03-18T00:38:27.522406+00:00 19994330.277725227177 27869999.999967742711 262864330.277689278126 1 60387.026718998 2024-03-18T00:38:28.521475+00:00 19994330.278013937175 27869999.999898705631 262864330.277908951044 1 60387.026730573 2024-03-18T00:38:29.521476+00:00 19994330.277731318027 27870000.000000502914 262864330.277728140354 1 60387.026742144 2024-03-18T00:38:30.521297+00:00 19994330.277967471629 27869999.999974038452 262864330.277937829494 1 60387.026753733 2024-03-18T00:38:31.522547+00:00 19994330.277890566736 27869999.999984938651 262864330.277871817350 1 60387.026765295 2024-03-18T00:38:32.521501+00:00 19994330.277712397277 27869999.999964226037 262864330.277672946453 1 60387.026776899 2024-03-18T00:38:33.524027+00:00 19994330.277704991400 27870000.000009391457 262864330.277710676193 1 60387.026788461 2024-03-18T00:38:34.523000+00:00 19994330.278007395566 27870000.000065643340 262864330.278069347143 1 60387.026800015 2024-03-18T00:38:35.521249+00:00 19994330.277625933290 27870000.000013425946 262864330.277635633945 1 60387.026811663 2024-03-18T00:38:36.527679+00:00 19994330.277818191797 27870000.000014062971 262864330.277828574181 1 60387.026823171 2024-03-18T00:38:37.522017+00:00 19994330.277638059109 27869999.999994281679 262864330.277628630400 1 60387.026834819 2024-03-18T00:38:38.528360+00:00 19994330.277780305594 27869999.999979306012 262864330.277755916119 1 60387.026846355 2024-03-18T00:38:39.525106+00:00 19994330.277884304523 27869999.999965328723 262864330.277845948935 1 60387.026857900 2024-03-18T00:38:40.522581+00:00 19994330.277897581458 27869999.999949716032 262864330.277843594551 1 60387.026869539 2024-03-18T00:38:41.528170+00:00 19994330.277624100447 27869999.999963991344 262864330.277584403753 1 60387.026881112 2024-03-18T00:38:42.528099+00:00 19994330.277780145407 27869999.999967556447 262864330.277743995190 1 60387.026892691 2024-03-18T00:38:43.528520+00:00 19994330.278039775789 27869999.999999899417 262864330.278035998344 1 60387.026904191 2024-03-18T00:38:44.522144+00:00 19994330.277696523815 27870000.000021521002 262864330.277714341879 1 60387.026915803 2024-03-18T00:38:45.525367+00:00 19994330.277636803687 27869999.999978300184 262864330.277611404657 1 60387.026927480 2024-03-18T00:38:46.534242+00:00 19994330.277943812311 27870000.000002164394 262864330.277942299843 1 60387.026939005 2024-03-18T00:38:47.530055+00:00 19994330.277587145567 27869999.999925017357 262864330.277508467436 1 60387.026950644 2024-03-18T00:38:48.535639+00:00 19994330.278058398515 27869999.999979931861 262864330.278034657240 1 60387.026962242 2024-03-18T00:38:49.537720+00:00 19994330.277997281402 27869999.999985177070 262864330.277978777885 1 60387.026973760 2024-03-18T00:38:50.532827+00:00 19994330.277794834226 27869999.999967068434 262864330.277758210897 1 60387.026985365 2024-03-18T00:38:51.535517+00:00 19994330.277993656695 27870000.000001709908 262864330.277991652489 1 60387.026996797 2024-03-18T00:38:52.523235+00:00 19994330.277804180980 27870000.000005908310 262864330.277806401253 1 60387.027008366 2024-03-18T00:38:53.522805+00:00 19994330.277709838003 27869999.999979194254 262864330.277685344219 1 60387.027020140 2024-03-18T00:38:54.540080+00:00 19994330.277707446367 27870000.000009428710 262864330.277713179588 1 60387.027031695 2024-03-18T00:38:55.538416+00:00 19994330.277923308313 27869999.999969400465 262864330.277889013290 1 60387.027043217 2024-03-18T00:38:56.533927+00:00 19994330.277685876936 27869999.999992094934 262864330.277674287558 1 60387.027054759 2024-03-18T00:38:57.531195+00:00 19994330.277913391590 27869999.999983515590 262864330.277893215418 1 60387.027066316 2024-03-18T00:38:58.529748+00:00 19994330.277689591050 27869999.999994594604 262864330.277680516243 1 60387.027077809 2024-03-18T00:38:59.522712+00:00 19994330.277782008052 27870000.000009074807 262864330.277787387371 1 60387.027089556 2024-03-18T00:39:00.537660+00:00 19994330.277883946896 27870000.000012222677 262864330.277892470360 1 60387.027101663 2024-03-18T00:39:01.583729+00:00 19994330.277647800744 27870000.000004753470 262864330.277648866177 1 60387.027112551 2024-03-18T00:39:02.524446+00:00 19994330.277906462550 27869999.999993689358 262864330.277896463871 1 60387.027124126 2024-03-18T00:39:03.524495+00:00 19994330.277953997254 27870000.000053320080 262864330.278003633022 1 60387.027135690 2024-03-18T00:39:04.523648+00:00 19994330.277787894011 27870000.000075105578 262864330.277859300375 1 60387.027147256 2024-03-18T00:39:05.522932+00:00 19994330.277743488550 27870000.000046130270 262864330.277785927057 1 60387.027158932 2024-03-18T00:39:06.531710+00:00 19994330.277711186558 27869999.999968644232 262864330.277676135302 1 60387.027170427 2024-03-18T00:39:07.524875+00:00 19994330.277938321233 27870000.000003091991 262864330.277937710285 1 60387.027181962 2024-03-18T00:39:08.521508+00:00 19994330.277777656913 27870000.000028915703 262864330.277802884579 1 60387.027193598 2024-03-18T00:39:09.526859+00:00 19994330.277805283666 27870000.000046685338 262864330.277848243713 1 60387.027205149 2024-03-18T00:39:10.524842+00:00 19994330.277860220522 27870000.000022921711 262864330.277879446745 1 60387.027216689 2024-03-18T00:39:11.521939+00:00 19994330.277586523443 27869999.999999716878 262864330.277582526207 1 60387.027228353 2024-03-18T00:39:12.529665+00:00 19994330.277780354023 27869999.999942228198 262864330.277718901634 1 60387.027239854 2024-03-18T00:39:13.523343+00:00 19994330.277927644551 27869999.999967508018 262864330.277891457081 1 60387.027251428 2024-03-18T00:39:14.523340+00:00 19994330.277911685407 27869999.999991208315 262864330.277899205685 1 60387.027262966 2024-03-18T00:39:15.520289+00:00 19994330.277879234403 27869999.999995227903 262864330.277870774269 1 60387.027274582 2024-03-18T00:39:16.523851+00:00 19994330.277721539140 27870000.000014394522 262864330.277732253075 1 60387.027286120 2024-03-18T00:39:17.520772+00:00 19994330.278067674488 27869999.999992895871 262864330.278056889772 1 60387.027297706 2024-03-18T00:39:18.521826+00:00 19994330.277657482773 27870000.000031877309 262864330.277685672045 1 60387.027309296 2024-03-18T00:39:19.523172+00:00 19994330.277851093560 27870000.000032816082 262864330.277880221605 1 60387.027320879 2024-03-18T00:39:20.523896+00:00 19994330.277477920055 27869999.999979425222 262864330.277453660965 1 60387.027332411 2024-03-18T00:39:21.520315+00:00 19994330.277824416757 27869999.999946974218 262864330.277767717838 1 60387.027344023 2024-03-18T00:39:22.523557+00:00 19994330.277839601040 27870000.000004179776 262864330.277840077877 1 60387.027355611 2024-03-18T00:39:23.524799+00:00 19994330.277640797198 27869999.999959789217 262864330.277596890926 1 60387.027367168 2024-03-18T00:39:24.523283+00:00 19994330.277926858515 27869999.999946378171 262864330.277869552374 1 60387.027378730 2024-03-18T00:39:25.522229+00:00 19994330.277633696795 27870000.000005621463 262864330.277635633945 1 60387.027390354 2024-03-18T00:39:26.526605+00:00 19994330.277938421816 27869999.999991156161 262864330.277925878763 1 60387.027401991 2024-03-18T00:39:27.532037+00:00 19994330.277678597718 27869999.999973293394 262864330.277648210526 1 60387.027413693 2024-03-18T00:39:28.543076+00:00 19994330.277986243367 27870000.000002570450 262864330.277985095978 1 60387.027425306 2024-03-18T00:39:29.546482+00:00 19994330.277799248695 27870000.000032220036 262864330.277827769518 1 60387.027436651 2024-03-18T00:39:30.526669+00:00 19994330.277787223458 27870000.000009443611 262864330.277792990208 1 60387.027448430 2024-03-18T00:39:31.544330+00:00 19994330.277826461941 27869999.999987754971 262864330.277810513973 1 60387.027459884 2024-03-18T00:39:32.533977+00:00 19994330.277867887169 27870000.000029873103 262864330.277894049883 1 60387.027471390 2024-03-18T00:39:33.528057+00:00 19994330.277445565909 27870000.000043112785 262864330.277484983206 1 60387.027483010 2024-03-18T00:39:34.532030+00:00 19994330.277713458985 27869999.999970640987 262864330.277680397034 1 60387.027494615 2024-03-18T00:39:35.534764+00:00 19994330.278004914522 27870000.000031329691 262864330.278032541275 1 60387.027506194 2024-03-18T00:39:36.535167+00:00 19994330.277782618999 27870000.000006303191 262864330.277785241604 1 60387.027517647 2024-03-18T00:39:37.524670+00:00 19994330.277714245021 27869999.999996863306 262864330.277707427740 1 60387.027529396 2024-03-18T00:39:38.539806+00:00 19994330.277848478407 27869999.999990645796 262864330.277835428715 1 60387.027540874 2024-03-18T00:39:39.531498+00:00 19994330.277931950986 27869999.999967005104 262864330.277895271778 1 60387.027552437 2024-03-18T00:39:40.530511+00:00 19994330.277799721807 27870000.000036276877 262864330.277832299471 1 60387.027564014 2024-03-18T00:39:41.530818+00:00 19994330.277937065810 27869999.999995861202 262864330.277929216623 1 60387.027575476 2024-03-18T00:39:42.521152+00:00 19994330.277660209686 27870000.000011507422 262864330.277668029070 1 60387.027587208 2024-03-18T00:39:43.534813+00:00 19994330.277720905840 27869999.999968379736 262864330.277685582638 1 60387.027598753 2024-03-18T00:39:44.532268+00:00 19994330.277915932238 27869999.999951370060 262864330.277863591909 1 60387.027610393 2024-03-18T00:39:45.537943+00:00 19994330.277748961002 27870000.000013738871 262864330.277759015560 1 60387.027621863 2024-03-18T00:39:46.529009+00:00 19994330.277697451413 27869999.999986872077 262864330.277680635452 1 60387.027633375 2024-03-18T00:39:47.523576+00:00 19994330.277780737728 27869999.999984405935 262864330.277761459351 1 60387.027644960 2024-03-18T00:39:48.524557+00:00 19994330.277683760971 27869999.999975983053 262864330.277656048536 1 60387.027656685 2024-03-18T00:39:49.537538+00:00 19994330.277833905071 27870000.000004291534 262864330.277834504843 1 60387.027668153 2024-03-18T00:39:50.528427+00:00 19994330.277862619609 27869999.999990623444 262864330.277849525213 1 60387.027679657 2024-03-18T00:39:51.522324+00:00 19994330.277922216803 27869999.999995619059 262864330.277914136648 1 60387.027691340 2024-03-18T00:39:52.531767+00:00 19994330.277883980423 27870000.000008665025 262864330.277888953686 1 60387.027703085 2024-03-18T00:39:53.546586+00:00 19994330.277693413198 27870000.000035062432 262864330.277724772692 1 60387.027714587 2024-03-18T00:39:54.540303+00:00 19994330.277782689780 27870000.000012170523 262864330.277791142464 1 60387.027726121 2024-03-18T00:39:55.536879+00:00 19994330.277768947184 27870000.000003121793 262864330.277768373489 1 60387.027737631 2024-03-18T00:39:56.531324+00:00 19994330.277714714408 27869999.999978829175 262864330.277689874172 1 60387.027749253 2024-03-18T00:39:57.535465+00:00 19994330.277757614851 27869999.999956458807 262864330.277710378170 1 60387.027760822 2024-03-18T00:39:58.535064+00:00 19994330.277860447764 27869999.999961301684 262864330.277818083763 1 60387.027772312 2024-03-18T00:39:59.527727+00:00 19994330.277752175927 27870000.000016797334 262864330.277765274048 1 60387.027783852 2024-03-18T00:40:00.524788+00:00 19994330.277843996882 27870000.000034239143 262864330.277874529362 1 60387.027795486 2024-03-18T00:40:01.529968+00:00 19994330.278033621609 27870000.000027973205 262864330.278057903051 1 60387.027807069 2024-03-18T00:40:02.530753+00:00 19994330.277934584767 27869999.999994412065 262864330.277925282717 1 60387.027818692 2024-03-18T00:40:03.535031+00:00 19994330.277907595038 27870000.000000782311 262864330.277904689312 1 60387.027830240 2024-03-18T00:40:04.532740+00:00 19994330.277529641986 27869999.999979108572 262864330.277505040169 1 60387.027841786 2024-03-18T00:40:05.530356+00:00 19994330.277725394815 27869999.999982867390 262864330.277704566717 1 60387.027853391 2024-03-18T00:40:06.532962+00:00 19994330.277650728822 27870000.000007212162 262864330.277654230595 1 60387.027864906 2024-03-18T00:40:07.527837+00:00 19994330.277982741594 27869999.999966144562 262864330.277945190668 1 60387.027876457 2024-03-18T00:40:08.525901+00:00 19994330.277971662581 27869999.999968077987 262864330.277936041355 1 60387.027887977 2024-03-18T00:40:09.521207+00:00 19994330.277978613973 27869999.999958399683 262864330.277933299541 1 60387.027899665 2024-03-18T00:40:10.531085+00:00 19994330.277782525867 27870000.000026617199 262864330.277805447578 1 60387.027911210 2024-03-18T00:40:11.528578+00:00 19994330.277729999274 27870000.000050056726 262864330.277776360512 1 60387.027922818 2024-03-18T00:40:12.531509+00:00 19994330.277862615883 27870000.000012625009 262864330.277871549129 1 60387.027934303 2024-03-18T00:40:13.523735+00:00 19994330.277860712260 27870000.000006504357 262864330.277863502502 1 60387.027945922 2024-03-18T00:40:14.527665+00:00 19994330.277789484710 27870000.000001568347 262864330.277787357569 1 60387.027957418 2024-03-18T00:40:15.520945+00:00 19994330.277717880905 27869999.999980609864 262864330.277694791555 1 60387.027968988 2024-03-18T00:40:16.520539+00:00 19994330.278038434684 27870000.000024951994 262864330.278059691191 1 60387.027980642 2024-03-18T00:40:17.527510+00:00 19994330.277499161661 27869999.999983146787 262864330.277478605509 1 60387.027992170 2024-03-18T00:40:18.523521+00:00 19994330.277864210308 27870000.000004999340 262864330.277865529060 1 60387.028003718 2024-03-18T00:40:19.521243+00:00 19994330.277731165290 27869999.999972116202 262864330.277699589729 1 60387.028015305 2024-03-18T00:40:20.522402+00:00 19994330.277762051672 27870000.000003647059 262864330.277761995792 1 60387.028027083 2024-03-18T00:40:21.540007+00:00 19994330.277724109590 27869999.999945383519 262864330.277665793896 1 60387.028038462 2024-03-18T00:40:22.523116+00:00 19994330.277807503939 27870000.000032071024 262864330.277835875750 1 60387.028050029 2024-03-18T00:40:23.522504+00:00 19994330.277796141803 27870000.000029269606 262864330.277821719646 1 60387.028061597 2024-03-18T00:40:24.521934+00:00 19994330.277973890305 27870000.000019963831 262864330.277990162373 1 60387.028073159 2024-03-18T00:40:25.520949+00:00 19994330.277776267380 27869999.999977860600 262864330.277750432491 1 60387.028084773 2024-03-18T00:40:26.524354+00:00 19994330.277872707695 27870000.000025305897 262864330.277894318104 1 60387.028096342 2024-03-18T00:40:27.523928+00:00 19994330.277797386050 27870000.000001586974 262864330.277795255184 1 60387.028107958 2024-03-18T00:40:28.527569+00:00 19994330.277646366507 27869999.999988820404 262864330.277631491423 1 60387.028119470 2024-03-18T00:40:29.522245+00:00 19994330.277845054865 27869999.999950204045 262864330.277791559696 1 60387.028131035 2024-03-18T00:40:30.521445+00:00 19994330.278032094240 27869999.999989576638 262864330.278017967939 1 60387.028142626 2024-03-18T00:40:31.522891+00:00 19994330.277873337269 27869999.999981570989 262864330.277851223946 1 60387.028154184 2024-03-18T00:40:32.521471+00:00 19994330.277817342430 27870000.000018488616 262864330.277832120657 1 60387.028165746 2024-03-18T00:40:33.520503+00:00 19994330.277995970100 27870000.000009711832 262864330.278001993895 1 60387.028177376 2024-03-18T00:40:34.525327+00:00 19994330.277684390545 27870000.000030182302 262864330.277710884809 1 60387.028188887 2024-03-18T00:40:35.519858+00:00 19994330.277809981257 27870000.000017493963 262864330.277823776007 1 60387.028200543 2024-03-18T00:40:36.526877+00:00 19994330.277888629586 27870000.000012245029 262864330.277897179127 1 60387.028212053 2024-03-18T00:40:37.521368+00:00 19994330.277944400907 27870000.000001847744 262864330.277942538261 1 60387.028223626 2024-03-18T00:40:38.521285+00:00 19994330.277667511255 27869999.999967984855 262864330.277631819248 1 60387.028235198 2024-03-18T00:40:39.521109+00:00 19994330.277975700796 27870000.000019315630 262864330.277991324663 1 60387.028246796 2024-03-18T00:40:40.523164+00:00 19994330.277754556388 27869999.999980710447 262864330.277731567621 1 60387.028258445 2024-03-18T00:40:41.529636+00:00 19994330.277873381972 27869999.999978870153 262864330.277848541737 1 60387.028269943 2024-03-18T00:40:42.523081+00:00 19994330.277849312872 27870000.000032335520 262864330.277877956629 1 60387.028281511 2024-03-18T00:40:43.522530+00:00 19994330.278064507991 27870000.000023953617 262864330.278084784746 1 60387.028293164 2024-03-18T00:40:44.529320+00:00 19994330.277725767344 27870000.000022940338 262864330.277745008469 1 60387.028304672 2024-03-18T00:40:45.523629+00:00 19994330.277870941907 27870000.000005006790 262864330.277872264385 1 60387.028316270 2024-03-18T00:40:46.525718+00:00 19994330.277849871665 27869999.999993868172 262864330.277840048075 1 60387.028327852 2024-03-18T00:40:47.526357+00:00 19994330.277915302664 27870000.000004533678 262864330.277916133404 1 60387.028339539 2024-03-18T00:40:48.536155+00:00 19994330.277947872877 27870000.000009410083 262864330.277953594923 1 60387.028351018 2024-03-18T00:40:49.527990+00:00 19994330.277804885060 27869999.999982085079 262864330.277783274651 1 60387.028362537 2024-03-18T00:40:50.523201+00:00 19994330.277828738093 27870000.000037133694 262864330.277862191200 1 60387.028374202 2024-03-18T00:40:51.531021+00:00 19994330.277794532478 27870000.000025574118 262864330.277816414833 1 60387.028385782 2024-03-18T00:40:52.531531+00:00 19994330.277886424214 27869999.999991849065 262864330.277874559164 1 60387.028397331 2024-03-18T00:40:53.529398+00:00 19994330.277803298086 27869999.999997746199 262864330.277797341347 1 60387.028408999 2024-03-18T00:40:54.537478+00:00 19994330.277468476444 27869999.999975457788 262864330.277440220118 1 60387.028420449 2024-03-18T00:40:55.526827+00:00 19994330.277956865728 27869999.999959375709 262864330.277912557125 1 60387.028432040 2024-03-18T00:40:56.528226+00:00 19994330.277924325317 27869999.999996408820 262864330.277917057276 1 60387.028443618 2024-03-18T00:40:57.528565+00:00 19994330.277923759073 27870000.000002793968 262864330.277922868729 1 60387.028455137 2024-03-18T00:40:58.523884+00:00 19994330.277903556824 27870000.000013306737 262864330.277913153172 1 60387.028466784 2024-03-18T00:40:59.530174+00:00 19994330.277617994696 27870000.000008959323 262864330.277623265982 1 60387.028478277 2024-03-18T00:41:00.523123+00:00 19994330.277618687600 27869999.999977655709 262864330.277592629194 1 60387.028489877 2024-03-18T00:41:01.525394+00:00 19994330.278013989329 27869999.999982219189 262864330.277992486954 1 60387.028501445 2024-03-18T00:41:02.524878+00:00 19994330.277895595878 27869999.999951932579 262864330.277843832970 1 60387.028513018 2024-03-18T00:41:03.524730+00:00 19994330.277737643570 27869999.999986208975 262864330.277720153332 1 60387.028524545 2024-03-18T00:41:04.520674+00:00 19994330.277830448002 27869999.999988697469 262864330.277815461159 1 60387.028536155 2024-03-18T00:41:05.523777+00:00 19994330.277995094657 27870000.000066693872 262864330.278058111668 1 60387.028547701 2024-03-18T00:41:06.521387+00:00 19994330.277756642550 27869999.999982666224 262864330.277735590935 1 60387.028559307 2024-03-18T00:41:07.524139+00:00 19994330.277766760439 27870000.000010270625 262864330.277773350477 1 60387.028570843 2024-03-18T00:41:08.520874+00:00 19994330.277891036123 27870000.000041030347 262864330.277928382158 1 60387.028582439 2024-03-18T00:41:09.522759+00:00 19994330.277885615826 27869999.999998692423 262864330.277880609035 1 60387.028594017 2024-03-18T00:41:10.523048+00:00 19994330.277904953808 27870000.000016383827 262864330.277917653322 1 60387.028605580 2024-03-18T00:41:11.522140+00:00 19994330.277869034559 27869999.999958124012 262864330.277823477983 1 60387.028617159 2024-03-18T00:41:12.522511+00:00 19994330.277570683509 27869999.999974016100 262864330.277541011572 1 60387.028628771 2024-03-18T00:41:13.525823+00:00 19994330.277837198228 27870000.000015836209 262864330.277849316597 1 60387.028640416 2024-03-18T00:41:14.531996+00:00 19994330.278034828603 27870000.000016059726 262864330.278047204018 1 60387.028651951 2024-03-18T00:41:15.528561+00:00 19994330.277900949121 27870000.000007566065 262864330.277904808521 1 60387.028663454 2024-03-18T00:41:16.522373+00:00 19994330.277870714664 27869999.999975614250 262864330.277842640877 1 60387.028675059 2024-03-18T00:41:17.525126+00:00 19994330.277831077576 27870000.000018827617 262864330.277846217155 1 60387.028686731 2024-03-18T00:41:18.533548+00:00 19994330.277898017317 27870000.000042635947 262864330.277936965227 1 60387.028698203 2024-03-18T00:41:19.524720+00:00 19994330.277789290994 27870000.000011388212 262864330.277796983719 1 60387.028709738 2024-03-18T00:41:20.521336+00:00 19994330.277622763067 27869999.999959111214 262864330.277578175068 1 60387.028721474 2024-03-18T00:41:21.535365+00:00 19994330.277775257826 27869999.999997165054 262864330.277768731117 1 60387.028733005 2024-03-18T00:41:22.531651+00:00 19994330.277853112668 27869999.999966528267 262864330.277815937996 1 60387.028744621 2024-03-18T00:41:23.535247+00:00 19994330.277906958014 27870000.000015873462 262864330.277919143438 1 60387.028756366 2024-03-18T00:41:24.549983+00:00 19994330.277632080019 27870000.000031258911 262864330.277659654617 1 60387.028767721 2024-03-18T00:41:25.531123+00:00 19994330.277810949832 27870000.000048585236 262864330.277855843306 1 60387.028779525 2024-03-18T00:41:26.551007+00:00 19994330.277919054031 27870000.000039856881 262864330.277955204248 1 60387.028790812 2024-03-18T00:41:27.526152+00:00 19994330.277776461095 27870000.000018447638 262864330.277791202068 1 60387.028802330 2024-03-18T00:41:28.521273+00:00 19994330.277930270880 27869999.999978978187 262864330.277905553579 1 60387.028814019 2024-03-18T00:41:29.531262+00:00 19994330.277720618993 27869999.999994635582 262864330.277711570263 1 60387.028825571 2024-03-18T00:41:30.529343+00:00 19994330.277903549373 27870000.000033728778 262864330.277933597565 1 60387.028837226 2024-03-18T00:41:31.536353+00:00 19994330.277856923640 27869999.999973647296 262864330.277826875448 1 60387.028848647 2024-03-18T00:41:32.523087+00:00 19994330.278115510941 27869999.999994777143 262864330.278106600046 1 60387.028860281 2024-03-18T00:41:33.528299+00:00 19994330.277579102665 27869999.999954968691 262864330.277530372143 1 60387.028872062 2024-03-18T00:41:34.546184+00:00 19994330.277909036726 27869999.999967023730 262864330.277872383595 1 60387.028883436 2024-03-18T00:41:35.528879+00:00 19994330.277892302722 27869999.999975908548 262864330.277864515781 1 60387.028895007 2024-03-18T00:41:36.528583+00:00 19994330.277916971594 27869999.999984994531 262864330.277898252010 1 60387.028906639 2024-03-18T00:41:37.533629+00:00 19994330.277493018657 27870000.000017330050 262864330.277506679296 1 60387.028918158 2024-03-18T00:41:38.528861+00:00 19994330.278211720288 27870000.000042706728 262864330.278250724077 1 60387.028929667 2024-03-18T00:41:39.523237+00:00 19994330.277505032718 27870000.000058133155 262864330.277559489012 1 60387.028941284 2024-03-18T00:41:40.526921+00:00 19994330.277987707406 27870000.000035356730 262864330.278019368649 1 60387.028952857 2024-03-18T00:41:41.526867+00:00 19994330.277880687267 27870000.000043895096 262864330.277920901775 1 60387.028964489 2024-03-18T00:41:42.531823+00:00 19994330.277995530516 27869999.999959331006 262864330.277951151133 1 60387.028975975 2024-03-18T00:41:43.524215+00:00 19994330.277762677521 27869999.999952919781 262864330.277711898088 1 60387.028987614 2024-03-18T00:41:44.529792+00:00 19994330.278028421104 27870000.000027906150 262864330.278052628040 1 60387.028999180 2024-03-18T00:41:45.529160+00:00 19994330.277724035084 27869999.999967884272 262864330.277688205242 1 60387.029010740 2024-03-18T00:41:46.527950+00:00 19994330.277703478932 27869999.999982669950 262864330.277682423592 1 60387.029022412 2024-03-18T00:41:47.536386+00:00 19994330.277596447617 27870000.000004515052 262864330.277597278357 1 60387.029034185 2024-03-18T00:41:48.553614+00:00 19994330.277938134968 27870000.000002425164 262864330.277936846018 1 60387.029045585 2024-03-18T00:41:49.538554+00:00 19994330.277823299170 27869999.999975048006 262864330.277794659138 1 60387.029057155 2024-03-18T00:41:50.538170+00:00 19994330.277755018324 27870000.000040430576 262864330.277791768312 1 60387.029068587 2024-03-18T00:41:51.525963+00:00 19994330.277738720179 27870000.000032145530 262864330.277767181396 1 60387.029080201 2024-03-18T00:41:52.529389+00:00 19994330.277585919946 27869999.999981343746 262864330.277563571930 1 60387.029091974 2024-03-18T00:41:53.546549+00:00 19994330.277817133814 27869999.999979507178 262864330.277792930603 1 60387.029103601 2024-03-18T00:41:54.551102+00:00 19994330.277821257710 27869999.999939605594 262864330.277757167816 1 60387.029114915 2024-03-18T00:41:55.528671+00:00 19994330.278000786901 27869999.999976951629 262864330.277974069118 1 60387.029126451 2024-03-18T00:41:56.525400+00:00 19994330.277957502753 27869999.999978650361 262864330.277932465076 1 60387.029138044 2024-03-18T00:41:57.526946+00:00 19994330.277724169195 27869999.999982092530 262864330.277702569962 1 60387.029149620 2024-03-18T00:41:58.527149+00:00 19994330.277748711407 27869999.999999996275 262864330.277745008469 1 60387.029161237 2024-03-18T00:41:59.530903+00:00 19994330.277836155146 27870000.000002492219 262864330.277834951878 1 60387.029172780 2024-03-18T00:42:00.528182+00:00 19994330.277814887464 27870000.000022392720 262864330.277833580971 1 60387.029184543 2024-03-18T00:42:01.544527+00:00 19994330.277876250446 27870000.000015813857 262864330.277888387442 1 60387.029195924 2024-03-18T00:42:02.527806+00:00 19994330.277928266674 27869999.999996464700 262864330.277921020985 1 60387.029207522 2024-03-18T00:42:03.529908+00:00 19994330.277749937028 27870000.000003676862 262864330.277749896049 1 60387.029219029 2024-03-18T00:42:04.524140+00:00 19994330.277830753475 27869999.999993879348 262864330.277820944786 1 60387.029230705 2024-03-18T00:42:05.532928+00:00 19994330.277743283659 27869999.999997306615 262864330.277736902237 1 60387.029242211 2024-03-18T00:42:06.527058+00:00 19994330.277662307024 27869999.999982576817 262864330.277641177177 1 60387.029253783 2024-03-18T00:42:07.526836+00:00 19994330.277945607901 27870000.000053312629 262864330.277995228767 1 60387.029265407 2024-03-18T00:42:08.531195+00:00 19994330.277925144881 27870000.000026635826 262864330.277948081493 1 60387.029276904 2024-03-18T00:42:09.524470+00:00 19994330.277850978076 27870000.000009883195 262864330.277857184410 1 60387.029288465 2024-03-18T00:42:10.523399+00:00 19994330.277730807662 27870000.000011760741 262864330.277738869190 1 60387.029300109 2024-03-18T00:42:11.529469+00:00 19994330.277826875448 27870000.000049382448 262864330.277872562408 1 60387.029311682 2024-03-18T00:42:12.529336+00:00 19994330.277995172888 27869999.999984115362 262864330.277975589037 1 60387.029323369 2024-03-18T00:42:13.539078+00:00 19994330.277687706053 27869999.999987222254 262864330.277671217918 1 60387.029335014 2024-03-18T00:42:14.545228+00:00 19994330.277754615992 27870000.000028181821 262864330.277779102325 1 60387.029346439 2024-03-18T00:42:15.532351+00:00 19994330.277704596519 27870000.000003151596 262864330.277704060078 1 60387.029357994 2024-03-18T00:42:16.530647+00:00 19994330.278014358133 27870000.000003371388 262864330.278014034033 1 60387.029369853 2024-03-18T00:42:17.555253+00:00 19994330.277751706541 27869999.999976616353 262864330.277724623680 1 60387.029381041 2024-03-18T00:42:18.521989+00:00 19994330.277760826051 27869999.999994792044 262864330.277751922607 1 60387.029392669 2024-03-18T00:42:19.526621+00:00 19994330.277823299170 27869999.999990161508 262864330.277809768915 1 60387.029404239 2024-03-18T00:42:20.526270+00:00 19994330.277942515910 27870000.000021159649 262864330.277959972620 1 60387.029415975 2024-03-18T00:42:21.540287+00:00 19994330.277605775744 27869999.999980952591 262864330.277583032846 1 60387.029427634 2024-03-18T00:42:22.547592+00:00 19994330.277839422226 27870000.000019084662 262864330.277854800224 1 60387.029439028 2024-03-18T00:42:23.532028+00:00 19994330.277809191495 27870000.000048968941 262864330.277854472399 1 60387.029450468 2024-03-18T00:42:24.520428+00:00 19994330.278075400740 27869999.999950703233 262864330.278022408485 1 60387.029462212 2024-03-18T00:42:25.535106+00:00 19994330.277994267642 27870000.000030223280 262864330.278020799160 1 60387.029473623 2024-03-18T00:42:26.521002+00:00 19994330.277677156031 27869999.999992411584 262864330.277665853500 1 60387.029485268 2024-03-18T00:42:27.527155+00:00 19994330.277825616300 27870000.000083714724 262864330.277905642986 1 60387.029496804 2024-03-18T00:42:28.523902+00:00 19994330.278089024127 27869999.999993041158 262864330.278078347445 1 60387.029508498 2024-03-18T00:42:29.534256+00:00 19994330.277666416019 27870000.000025447458 262864330.277688175440 1 60387.029519974 2024-03-18T00:42:30.525728+00:00 19994330.277742918581 27870000.000002630055 262864330.277741849422 1 60387.029531510 2024-03-18T00:42:31.522409+00:00 19994330.277691233903 27869999.999990843236 262864330.277678400278 1 60387.029543063 2024-03-18T00:42:32.520648+00:00 19994330.277996465564 27869999.999996941537 262864330.277989685535 1 60387.029554689 2024-03-18T00:42:33.525119+00:00 19994330.277762766927 27870000.000062834471 262864330.277821898460 1 60387.029566261 2024-03-18T00:42:34.524896+00:00 19994330.277633719146 27869999.999979466200 262864330.277609497309 1 60387.029577806 2024-03-18T00:42:35.522413+00:00 19994330.277936495841 27870000.000015292317 262864330.277948081493 1 60387.029589369 2024-03-18T00:42:36.521514+00:00 19994330.277659926564 27870000.000005125999 262864330.277661353350 1 60387.029600973 2024-03-18T00:42:37.524092+00:00 19994330.277874492109 27869999.999954234809 262864330.277825027704 1 60387.029612584 2024-03-18T00:42:38.527254+00:00 19994330.277988653630 27869999.999947778881 262864330.277932733297 1 60387.029624095 2024-03-18T00:42:39.521843+00:00 19994330.277786906809 27869999.999998625368 262864330.277781844139 1 60387.029635742 2024-03-18T00:42:40.528138+00:00 19994330.278024330735 27869999.999957237393 262864330.277977883816 1 60387.029647284 2024-03-18T00:42:41.525312+00:00 19994330.277516573668 27870000.000019840896 262864330.277532726526 1 60387.029658851 2024-03-18T00:42:42.524701+00:00 19994330.277834203094 27869999.999976363033 262864330.277806878090 1 60387.029670452 2024-03-18T00:42:43.527013+00:00 19994330.277722310275 27869999.999991416931 262864330.277710020542 1 60387.029681977 2024-03-18T00:42:44.522793+00:00 19994330.277737781405 27870000.000022325665 262864330.277756392956 1 60387.029693624 2024-03-18T00:42:45.529089+00:00 19994330.277824554592 27870000.000024177134 262864330.277845025063 1 60387.029705253 2024-03-18T00:42:46.533910+00:00 19994330.277744382620 27869999.999983381480 262864330.277724057436 1 60387.029716791 2024-03-18T00:42:47.530766+00:00 19994330.277746733278 27869999.999985232949 262864330.277728259563 1 60387.029728266 2024-03-18T00:42:48.522210+00:00 19994330.277821555734 27870000.000000756234 262864330.277818620205 1 60387.029739872 2024-03-18T00:42:49.524911+00:00 19994330.278058473021 27870000.000003051013 262864330.278057813644 1 60387.029751419 2024-03-18T00:42:50.522582+00:00 19994330.277765553445 27870000.000047657639 262864330.277809500694 1 60387.029763039 2024-03-18T00:42:51.526545+00:00 19994330.277701597661 27870000.000034917146 262864330.277732819319 1 60387.029774537 2024-03-18T00:42:52.519998+00:00 19994330.278045345098 27870000.000025641173 262864330.278067290783 1 60387.029786127 2024-03-18T00:42:53.521323+00:00 19994330.277685154229 27870000.000003229827 262864330.277684688568 1 60387.029797692 2024-03-18T00:42:54.520574+00:00 19994330.277802404016 27869999.999960742891 262864330.277759462595 1 60387.029809296 2024-03-18T00:42:55.523137+00:00 19994330.277747523040 27870000.000040944666 262864330.277784764767 1 60387.029820869 2024-03-18T00:42:56.523077+00:00 19994330.277905154973 27869999.999982483685 262864330.277883946896 1 60387.029832463 2024-03-18T00:42:57.524818+00:00 19994330.277676340193 27870000.000036928803 262864330.277709573507 1 60387.029844000 2024-03-18T00:42:58.521592+00:00 19994330.278020128608 27870000.000014886260 262864330.278031349182 1 60387.029855562 2024-03-18T00:42:59.520556+00:00 19994330.277779128402 27870000.000010740012 262864330.277786165476 1 60387.029867117 2024-03-18T00:43:00.518886+00:00 19994330.277686376125 27869999.999998509884 262864330.277681201696 1 60387.029878778 2024-03-18T00:43:01.526415+00:00 19994330.277940876782 27869999.999991737306 262864330.277928918600 1 60387.029890404 2024-03-18T00:43:02.530930+00:00 19994330.277965191752 27869999.999971847981 262864330.277933329344 1 60387.029901878 2024-03-18T00:43:03.522210+00:00 19994330.277854971588 27870000.000051125884 262864330.277902424335 1 60387.029913462 2024-03-18T00:43:04.523140+00:00 19994330.277820814401 27870000.000012986362 262864330.277830123901 1 60387.029925025 2024-03-18T00:43:05.522121+00:00 19994330.277808148414 27869999.999987509102 262864330.277791976929 1 60387.029936581 2024-03-18T00:43:06.520625+00:00 19994330.277801852673 27869999.999988488853 262864330.277786642313 1 60387.029948209 2024-03-18T00:43:07.525291+00:00 19994330.277697853744 27870000.000031568110 262864330.277725726366 1 60387.029959738 2024-03-18T00:43:08.521409+00:00 19994330.277642995119 27869999.999995350838 262864330.277634650469 1 60387.029971316 2024-03-18T00:43:09.521728+00:00 19994330.277666583657 27870000.000029601157 262864330.277692496777 1 60387.029982938 2024-03-18T00:43:10.525851+00:00 19994330.277849182487 27869999.999987129122 262864330.277832627296 1 60387.029994471 2024-03-18T00:43:11.522299+00:00 19994330.277953863144 27869999.999959889799 262864330.277910053730 1 60387.030006069 2024-03-18T00:43:12.524334+00:00 19994330.277957964689 27869999.999951776117 262864330.277906060219 1 60387.030017634 2024-03-18T00:43:13.523624+00:00 19994330.277995098382 27870000.000004488975 262864330.277995914221 1 60387.030029200 2024-03-18T00:43:14.522908+00:00 19994330.277587965131 27869999.999963462353 262864330.277547717094 1 60387.030040754 2024-03-18T00:43:15.521165+00:00 19994330.277785617858 27870000.000039517879 262864330.277821451426 1 60387.030052342 2024-03-18T00:43:16.522322+00:00 19994330.277734775096 27869999.999930623919 262864330.277661710978 1 60387.030063957 2024-03-18T00:43:17.525900+00:00 19994330.277928251773 27869999.999999992549 262864330.277924567461 1 60387.030075497 2024-03-18T00:43:18.522931+00:00 19994330.277845505625 27870000.000015184283 262864330.277857005596 1 60387.030087064 2024-03-18T00:43:19.522300+00:00 19994330.277972079813 27870000.000000201166 262864330.277968585491 1 60387.030098613 2024-03-18T00:43:20.520203+00:00 19994330.277569971979 27869999.999957829714 262864330.277524113655 1 60387.030110184 2024-03-18T00:43:21.519861+00:00 19994330.277958821505 27870000.000032231212 262864330.277987360954 1 60387.030121757 2024-03-18T00:43:22.519799+00:00 19994330.277425412089 27869999.999998159707 262864330.277419865131 1 60387.030133362 2024-03-18T00:43:23.522514+00:00 19994330.277967114002 27870000.000004801899 262864330.277968227863 1 60387.030144919 2024-03-18T00:43:24.520986+00:00 19994330.278134193271 27870000.000029962510 262864330.278160452843 1 60387.030156512 2024-03-18T00:43:25.522653+00:00 19994330.277700915933 27869999.999989259988 262864330.277686476707 1 60387.030168058 2024-03-18T00:43:26.520232+00:00 19994330.278013713658 27870000.000021226704 262864330.278031229973 1 60387.030179658 2024-03-18T00:43:27.522405+00:00 19994330.277762945741 27870000.000000137836 262864330.277759402990 1 60387.030191223 2024-03-18T00:43:28.521653+00:00 19994330.277841303498 27869999.999973129481 262864330.277810722589 1 60387.030202773 2024-03-18T00:43:29.519615+00:00 19994330.277884047478 27870000.000049304217 262864330.277929633856 1 60387.030214377 2024-03-18T00:43:30.522203+00:00 19994330.277650926262 27869999.999994497746 262864330.277641713619 1 60387.030225938 2024-03-18T00:43:31.521026+00:00 19994330.277760811150 27870000.000050880015 262864330.277807980776 1 60387.030237502 2024-03-18T00:43:32.520207+00:00 19994330.277958363295 27870000.000046715140 262864330.278001397848 1 60387.030249074 2024-03-18T00:43:33.520021+00:00 19994330.277756806463 27870000.000009141862 262864330.277762264013 1 60387.030260644 2024-03-18T00:43:34.519624+00:00 19994330.277678120881 27870000.000014480203 262864330.277688920498 1 60387.030272250 2024-03-18T00:43:35.522422+00:00 19994330.277805130929 27869999.999985095114 262864330.277786523104 1 60387.030283861 2024-03-18T00:43:36.525628+00:00 19994330.278067663312 27869999.999989029020 262864330.278052985668 1 60387.030295397 2024-03-18T00:43:37.522271+00:00 19994330.277724672109 27870000.000019740313 262864330.277740716934 1 60387.030306979 2024-03-18T00:43:38.522959+00:00 19994330.277727380395 27870000.000036500394 262864330.277760207653 1 60387.030318575 2024-03-18T00:43:39.524847+00:00 19994330.277958113700 27870000.000013988465 262864330.277968406677 1 60387.030330111 2024-03-18T00:43:40.521609+00:00 19994330.277809437364 27870000.000027667731 262864330.277833402157 1 60387.030341678 2024-03-18T00:43:41.520977+00:00 19994330.277857512236 27869999.999992046505 262864330.277845859528 1 60387.030353322 2024-03-18T00:43:42.527049+00:00 19994330.277623262256 27869999.999954033643 262864330.277573615313 1 60387.030364897 2024-03-18T00:43:43.527129+00:00 19994330.278013736010 27869999.999953594059 262864330.277963638306 1 60387.030376417 2024-03-18T00:43:44.522424+00:00 19994330.277937237173 27869999.999971039593 262864330.277904570103 1 60387.030387993 2024-03-18T00:43:45.522598+00:00 19994330.277838326991 27870000.000008802861 262864330.277843415737 1 60387.030399560 2024-03-18T00:43:46.521951+00:00 19994330.277762796730 27869999.999968096614 262864330.277727216482 1 60387.030411144 2024-03-18T00:43:47.522825+00:00 19994330.277923867106 27870000.000044196844 262864330.277964353561 1 60387.030422689 2024-03-18T00:43:48.520380+00:00 19994330.278059449047 27869999.999989569187 262864330.278045326471 1 60387.030434272 2024-03-18T00:43:49.521116+00:00 19994330.277812652290 27870000.000030074269 262864330.277839034796 1 60387.030445866 2024-03-18T00:43:50.522794+00:00 19994330.277688659728 27870000.000044837594 262864330.277729779482 1 60387.030457424 2024-03-18T00:43:51.521413+00:00 19994330.277767557651 27869999.999973315746 262864330.277737200260 1 60387.030469011 2024-03-18T00:43:52.522531+00:00 19994330.277835719287 27870000.000027660280 262864330.277859687805 1 60387.030480560 2024-03-18T00:43:53.520380+00:00 19994330.277758460492 27869999.999986395240 262864330.277741163969 1 60387.030492136 2024-03-18T00:43:54.520559+00:00 19994330.277654863894 27869999.999963268638 262864330.277614444494 1 60387.030503778 2024-03-18T00:43:55.526422+00:00 19994330.277750533074 27869999.999975319952 262864330.277722150087 1 60387.030515264 2024-03-18T00:43:56.518843+00:00 19994330.277788441628 27870000.000002909452 262864330.277787655592 1 60387.030526889 2024-03-18T00:43:57.523258+00:00 19994330.277905378491 27869999.999998550862 262864330.277900218964 1 60387.030538446 2024-03-18T00:43:58.521748+00:00 19994330.277884770185 27870000.000035110861 262864330.277916193008 1 60387.030550020 2024-03-18T00:43:59.521755+00:00 19994330.277854509652 27870000.000076178461 262864330.277926981449 1 60387.030561576 2024-03-18T00:44:00.520176+00:00 19994330.277801934630 27870000.000069431961 262864330.277867674828 1 60387.030573146 2024-03-18T00:44:01.519848+00:00 19994330.277827139944 27870000.000019919127 262864330.277843356133 1 60387.030584828 2024-03-18T00:44:02.529087+00:00 19994330.277798220515 27869999.999990765005 262864330.277785301208 1 60387.030596397 2024-03-18T00:44:03.528689+00:00 19994330.278004672378 27869999.999948199838 262864330.277949184179 1 60387.030607918 2024-03-18T00:44:04.524091+00:00 19994330.277766976506 27869999.999975465238 262864330.277738749981 1 60387.030619527 2024-03-18T00:44:05.527153+00:00 19994330.277600824833 27870000.000002402812 262864330.277599543333 1 60387.030631159 2024-03-18T00:44:06.532144+00:00 19994330.277903076261 27869999.999985098839 262864330.277884483337 1 60387.030642726 2024-03-18T00:44:07.531550+00:00 19994330.277830079198 27869999.999996747822 262864330.277823150158 1 60387.030654300 2024-03-18T00:44:08.531535+00:00 19994330.277811918408 27869999.999960545450 262864330.277768760920 1 60387.030665912 2024-03-18T00:44:09.534772+00:00 19994330.277697049081 27870000.000020116568 262864330.277713477612 1 60387.030677463 2024-03-18T00:44:10.532787+00:00 19994330.277738958597 27870000.000015690923 262864330.277750939131 1 60387.030688924 2024-03-18T00:44:11.523043+00:00 19994330.277974799275 27870000.000004600734 262864330.277975678444 1 60387.030700626 2024-03-18T00:44:12.534095+00:00 19994330.277745757252 27870000.000032052398 262864330.277774125338 1 60387.030712167 2024-03-18T00:44:13.531266+00:00 19994330.277843981981 27870000.000038038939 262864330.277878314257 1 60387.030723691 2024-03-18T00:44:14.526931+00:00 19994330.277718029916 27869999.999996300787 262864330.277710646391 1 60387.030735474 2024-03-18T00:44:15.544907+00:00 19994330.277676895261 27870000.000020191073 262864330.277693390846 1 60387.030746794 2024-03-18T00:44:16.523017+00:00 19994330.277812391520 27870000.000007212162 262864330.277815908194 1 60387.030758461 2024-03-18T00:44:17.531012+00:00 19994330.277865283191 27869999.999972447753 262864330.277834057808 1 60387.030770150 2024-03-18T00:44:18.540990+00:00 19994330.278030104935 27870000.000009253621 262864330.278035640717 1 60387.030781538 2024-03-18T00:44:19.524927+00:00 19994330.277786344290 27870000.000003840774 262864330.277786493301 1 60387.030793061 2024-03-18T00:44:20.520527+00:00 19994330.277920398861 27869999.999998714775 262864330.277915418148 1 60387.030804726 2024-03-18T00:44:21.528300+00:00 19994330.277732513845 27870000.000016428530 262864330.277745246887 1 60387.030816210 2024-03-18T00:44:22.520551+00:00 19994330.277749337256 27870000.000009074807 262864330.277754694223 1 60387.030827860 2024-03-18T00:44:23.527108+00:00 19994330.277583468705 27869999.999996576458 262864330.277576357126 1 60387.030839391 2024-03-18T00:44:24.523339+00:00 19994330.277788046747 27869999.999989680946 262864330.277774035931 1 60387.030851042 2024-03-18T00:44:25.529999+00:00 19994330.277855310589 27870000.000014577061 262864330.277866184711 1 60387.030862597 2024-03-18T00:44:26.528389+00:00 19994330.277833577245 27870000.000000767410 262864330.277830660343 1 60387.030874108 2024-03-18T00:44:27.522916+00:00 19994330.277826368809 27870000.000004932284 262864330.277827620506 1 60387.030885720 2024-03-18T00:44:28.526210+00:00 19994330.277768041939 27869999.999961901456 262864330.277726262808 1 60387.030897235 2024-03-18T00:44:29.521153+00:00 19994330.277772217989 27870000.000015400350 262864330.277783930302 1 60387.030908841 2024-03-18T00:44:30.523846+00:00 19994330.277820643038 27869999.999956965446 262864330.277773916721 1 60387.030920392 2024-03-18T00:44:31.521853+00:00 19994330.277947060764 27869999.999977022409 262864330.277920395136 1 60387.030932019 2024-03-18T00:44:32.526438+00:00 19994330.277808699757 27870000.000018939376 262864330.277823954821 1 60387.030943593 2024-03-18T00:44:33.526443+00:00 19994330.277915395796 27870000.000015500933 262864330.277927190065 1 60387.030955174 2024-03-18T00:44:34.527055+00:00 19994330.277725573629 27870000.000028692186 262864330.277750581503 1 60387.030966715 2024-03-18T00:44:35.524189+00:00 19994330.277662407607 27870000.000048525631 262864330.277707219124 1 60387.030978259 2024-03-18T00:44:36.521536+00:00 19994330.277839798480 27869999.999969974160 262864330.277806073427 1 60387.030989858 2024-03-18T00:44:37.523760+00:00 19994330.277813091874 27869999.999979995191 262864330.277789413929 1 60387.031001574 2024-03-18T00:44:38.536042+00:00 19994330.277773559093 27870000.000024270266 262864330.277794122696 1 60387.031013012 2024-03-18T00:44:39.524245+00:00 19994330.277749940753 27869999.999976068735 262864330.277722299099 1 60387.031024578 2024-03-18T00:44:40.523582+00:00 19994330.277881812304 27870000.000008370727 262864330.277886480093 1 60387.031036145 2024-03-18T00:44:41.522882+00:00 19994330.277750510722 27870000.000040873885 262864330.277787715197 1 60387.031047790 2024-03-18T00:44:42.529071+00:00 19994330.277929324657 27869999.999995116144 262864330.277920752764 1 60387.031059373 2024-03-18T00:44:43.529813+00:00 19994330.277702700347 27869999.999936308712 262864330.277635306120 1 60387.031070829 2024-03-18T00:44:44.519612+00:00 19994330.277810655534 27870000.000016052276 262864330.277823030949 1 60387.031082401 2024-03-18T00:44:45.519402+00:00 19994330.277978915721 27869999.999976594001 262864330.277951836586 1 60387.031094047 2024-03-18T00:44:46.525677+00:00 19994330.277738779783 27870000.000042136759 262864330.277777224779 1 60387.031105647 2024-03-18T00:44:47.527901+00:00 19994330.277857787907 27869999.999997299165 262864330.277851372957 1 60387.031117139 2024-03-18T00:44:48.520816+00:00 19994330.277862541378 27869999.999984104186 262864330.277842968702 1 60387.031128718 2024-03-18T00:44:49.521237+00:00 19994330.277777362615 27869999.999962881207 262864330.277736544609 1 60387.031140300 2024-03-18T00:44:50.521960+00:00 19994330.277634546161 27870000.000012114644 262864330.277642965317 1 60387.031151900 2024-03-18T00:44:51.524118+00:00 19994330.277997076511 27869999.999974828213 262864330.277968198061 1 60387.031163482 2024-03-18T00:44:52.524791+00:00 19994330.277667753398 27870000.000009365380 262864330.277673423290 1 60387.031175087 2024-03-18T00:44:53.527484+00:00 19994330.277767430991 27870000.000017929822 262864330.277781665325 1 60387.031186573 2024-03-18T00:44:54.519910+00:00 19994330.278053924441 27869999.999997995794 262864330.278048217297 1 60387.031198180 2024-03-18T00:44:55.522724+00:00 19994330.277867633849 27869999.999991711229 262864330.277855664492 1 60387.031209731 2024-03-18T00:44:56.520713+00:00 19994330.277634833008 27869999.999993897974 262864330.277625024319 1 60387.031221303 2024-03-18T00:44:57.520573+00:00 19994330.277687851340 27869999.999980486929 262864330.277664631605 1 60387.031232865 2024-03-18T00:44:58.519544+00:00 19994330.277862250805 27869999.999980401248 262864330.277838945389 1 60387.031244471 2024-03-18T00:44:59.522317+00:00 19994330.277706883848 27869999.999962266535 262864330.277665466070 1 60387.031256037 2024-03-18T00:45:00.521595+00:00 19994330.277889136225 27869999.999976508319 262864330.277861952782 1 60387.031267774 2024-03-18T00:45:01.535693+00:00 19994330.277601297945 27869999.999981407076 262864330.277579009533 1 60387.031279279 2024-03-18T00:45:02.529674+00:00 19994330.277862172574 27869999.999974366277 262864330.277832835913 1 60387.031290879 2024-03-18T00:45:03.531980+00:00 19994330.277664944530 27870000.000026781112 262864330.277688026428 1 60387.031302492 2024-03-18T00:45:04.535341+00:00 19994330.277619808912 27870000.000011216849 262864330.277627319098 1 60387.031314066 2024-03-18T00:45:05.535293+00:00 19994330.277977317572 27869999.999975632876 262864330.277949243784 1 60387.031325568 2024-03-18T00:45:06.529102+00:00 19994330.277805950493 27870000.000006806105 262864330.277809053659 1 60387.031337132 2024-03-18T00:45:07.528189+00:00 19994330.278022155166 27870000.000001136214 262864330.278019607067 1 60387.031348852 2024-03-18T00:45:08.540849+00:00 19994330.277754265815 27869999.999996367842 262864330.277746945620 1 60387.031360294 2024-03-18T00:45:09.529366+00:00 19994330.277694594115 27869999.999949287623 262864330.277640163898 1 60387.031371798 2024-03-18T00:45:10.523356+00:00 19994330.277703139931 27869999.999969989061 262864330.277669429779 1 60387.031383427 2024-03-18T00:45:11.528078+00:00 19994330.278086073697 27869999.999970685691 262864330.278053045273 1 60387.031395033 2024-03-18T00:45:12.530810+00:00 19994330.277718506753 27870000.000020455569 262864330.277735263109 1 60387.031406536 2024-03-18T00:45:13.524703+00:00 19994330.277592785656 27869999.999987106770 262864330.277576178312 1 60387.031418161 2024-03-18T00:45:14.529137+00:00 19994330.278004661202 27870000.000011187047 262864330.278012156487 1 60387.031429717 2024-03-18T00:45:15.527560+00:00 19994330.277987513691 27870000.000013459474 262864330.277997285128 1 60387.031441282 2024-03-18T00:45:16.526717+00:00 19994330.277654409409 27869999.999981019646 262864330.277631729841 1 60387.031452882 2024-03-18T00:45:17.529028+00:00 19994330.277804918587 27870000.000028014183 262864330.277829229832 1 60387.031464442 2024-03-18T00:45:18.527750+00:00 19994330.277533587068 27870000.000005092472 262864330.277534991503 1 60387.031475967 2024-03-18T00:45:19.523583+00:00 19994330.277754113078 27870000.000043734908 262864330.277794182301 1 60387.031487512 2024-03-18T00:45:20.521027+00:00 19994330.277528572828 27870000.000000834465 262864330.277525722980 1 60387.031499160 2024-03-18T00:45:21.527408+00:00 19994330.277935948223 27869999.999977890402 262864330.277910143137 1 60387.031510688 2024-03-18T00:45:22.523465+00:00 19994330.278134535998 27869999.999989129603 262864330.278119951487 1 60387.031522254 2024-03-18T00:45:23.522763+00:00 19994330.277732990682 27869999.999967716634 262864330.277697026730 1 60387.031533858 2024-03-18T00:45:24.525368+00:00 19994330.277720808983 27869999.999964553863 262864330.277681678534 1 60387.031545411 2024-03-18T00:45:25.523510+00:00 19994330.277879439294 27870000.000007137656 262864330.277882903814 1 60387.031556984 2024-03-18T00:45:26.523413+00:00 19994330.277609277517 27870000.000011585653 262864330.277617186308 1 60387.031568512 2024-03-18T00:45:27.519445+00:00 19994330.277789670974 27869999.999975938350 262864330.277761936188 1 60387.031580111 2024-03-18T00:45:28.521571+00:00 19994330.277531977743 27869999.999978248030 262864330.277506530285 1 60387.031591726 2024-03-18T00:45:29.525153+00:00 19994330.277829986066 27869999.999975722283 262864330.277801990509 1 60387.031603269 2024-03-18T00:45:30.522460+00:00 19994330.277887828648 27870000.000021632761 262864330.277905762196 1 60387.031614837 2024-03-18T00:45:31.521920+00:00 19994330.277721259743 27869999.999988097697 262864330.277705669403 1 60387.031626414 2024-03-18T00:45:32.522153+00:00 19994330.278070542961 27870000.000043414533 262864330.278110265732 1 60387.031637978 2024-03-18T00:45:33.521281+00:00 19994330.277680169791 27869999.999964717776 262864330.277641177177 1 60387.031649598 2024-03-18T00:45:34.525310+00:00 19994330.277851369232 27870000.000016476959 262864330.277864158154 1 60387.031661131 2024-03-18T00:45:35.521721+00:00 19994330.277798090130 27870000.000004809350 262864330.277799189091 1 60387.031672756 2024-03-18T00:45:36.526114+00:00 19994330.277488440275 27870000.000027596951 262864330.277512341738 1 60387.031684346 2024-03-18T00:45:37.527523+00:00 19994330.277713742107 27870000.000040408224 262864330.277750462294 1 60387.031695868 2024-03-18T00:45:38.522972+00:00 19994330.277830403298 27870000.000017520040 262864330.277844220400 1 60387.031707466 2024-03-18T00:45:39.525080+00:00 19994330.277914550155 27870000.000033747405 262864330.277944594622 1 60387.031719008 2024-03-18T00:45:40.522227+00:00 19994330.277923751622 27870000.000052414834 262864330.277972489595 1 60387.031730565 2024-03-18T00:45:41.520853+00:00 19994330.277850367129 27870000.000005781651 262864330.277852445841 1 60387.031742142 2024-03-18T00:45:42.521072+00:00 19994330.277785789222 27869999.999974932522 262864330.277757018805 1 60387.031753831 2024-03-18T00:45:43.530955+00:00 19994330.277861990035 27869999.999998893589 262864330.277857184410 1 60387.031765405 2024-03-18T00:45:44.530998+00:00 19994330.277764961123 27870000.000033691525 262864330.277794957161 1 60387.031776954 2024-03-18T00:45:45.528815+00:00 19994330.277685735375 27869999.999985855073 262864330.277667880058 1 60387.031788522 2024-03-18T00:45:46.528324+00:00 19994330.277954991907 27870000.000004217029 262864330.277955532074 1 60387.031800124 2024-03-18T00:45:47.530717+00:00 19994330.277693990618 27870000.000036668032 262864330.277726948261 1 60387.031811764 2024-03-18T00:45:48.536465+00:00 19994330.277834154665 27870000.000102713704 262864330.277933150530 1 60387.031823212 2024-03-18T00:45:49.525497+00:00 19994330.277792561799 27869999.999968744814 262864330.277757614851 1 60387.031834832 2024-03-18T00:45:50.529505+00:00 19994330.277936037630 27870000.000033691525 262864330.277966022491 1 60387.031846526 2024-03-18T00:45:51.539807+00:00 19994330.277946770191 27870000.000017624348 262864330.277960687876 1 60387.031857970 2024-03-18T00:45:52.528602+00:00 19994330.277824137360 27869999.999997086823 262864330.277817517519 1 60387.031869527 2024-03-18T00:45:53.527153+00:00 19994330.277850873768 27870000.000006262213 262864330.277853429317 1 60387.031881338 2024-03-18T00:45:54.547585+00:00 19994330.277716420591 27870000.000019174069 262864330.277731895447 1 60387.031892699 2024-03-18T00:45:55.529163+00:00 19994330.278030667454 27870000.000030372292 262864330.278057336807 1 60387.031904242 2024-03-18T00:45:56.526541+00:00 19994330.277804132551 27869999.999962303787 262864330.277762740850 1 60387.031915919 2024-03-18T00:45:57.535401+00:00 19994330.277925472707 27870000.000019147992 262864330.277940899134 1 60387.031927397 2024-03-18T00:45:58.527068+00:00 19994330.277466446161 27869999.999979924411 262864330.277442663908 1 60387.031939120 2024-03-18T00:45:59.539924+00:00 19994330.278227217495 27869999.999997138977 262864330.278220653534 1 60387.031950560 2024-03-18T00:46:00.528426+00:00 19994330.277880258858 27869999.999985575676 262864330.277862131596 1 60387.031962106 2024-03-18T00:46:01.525993+00:00 19994330.277733989060 27870000.000087063760 262864330.277817338705 1 60387.031973720 2024-03-18T00:46:02.529369+00:00 19994330.277856629342 27870000.000005658716 262864330.277858585119 1 60387.031985309 2024-03-18T00:46:03.530719+00:00 19994330.277920041233 27870000.000041548163 262864330.277957886457 1 60387.031996865 2024-03-18T00:46:04.529138+00:00 19994330.277840767056 27870000.000038083643 262864330.277875155210 1 60387.032008415 2024-03-18T00:46:05.527055+00:00 19994330.277550626546 27869999.999951157719 262864330.277498096228 1 60387.032020049 2024-03-18T00:46:06.532261+00:00 19994330.277830507606 27869999.999939151108 262864330.277765959501 1 60387.032031638 2024-03-18T00:46:07.533522+00:00 19994330.277636013925 27869999.999965477735 262864330.277597814798 1 60387.032043144 2024-03-18T00:46:08.527626+00:00 19994330.277853552252 27869999.999947085977 262864330.277796924114 1 60387.032054733 2024-03-18T00:46:09.528995+00:00 19994330.277819734067 27869999.999990947545 262864330.277806967497 1 60387.032066246 2024-03-18T00:46:10.523670+00:00 19994330.277618654072 27870000.000004351139 262864330.277619302273 1 60387.032077810 2024-03-18T00:46:11.522792+00:00 19994330.278092145920 27870000.000034827739 262864330.278123289347 1 60387.032089382 2024-03-18T00:46:12.522658+00:00 19994330.277797717601 27870000.000016134232 262864330.277810156345 1 60387.032101038 2024-03-18T00:46:13.529658+00:00 19994330.277943056077 27870000.000054933131 262864330.277994275093 1 60387.032112515 2024-03-18T00:46:14.521247+00:00 19994330.277830466628 27870000.000026971102 262864330.277853727341 1 60387.032124182 2024-03-18T00:46:15.529331+00:00 19994330.277975708246 27869999.999960217625 262864330.277932226658 1 60387.032135709 2024-03-18T00:46:16.525293+00:00 19994330.277793411165 27869999.999971888959 262864330.277761608362 1 60387.032147329 2024-03-18T00:46:17.529228+00:00 19994330.277870554477 27869999.999992672354 262864330.277859538794 1 60387.032158828 2024-03-18T00:46:18.522762+00:00 19994330.277803253382 27869999.999938134104 262864330.277737677097 1 60387.032170411 2024-03-18T00:46:19.523506+00:00 19994330.277489963919 27869999.999982617795 262864330.277468889952 1 60387.032181983 2024-03-18T00:46:20.523318+00:00 19994330.277953416109 27869999.999987512827 262864330.277937233448 1 60387.032193608 2024-03-18T00:46:21.527746+00:00 19994330.278027102351 27870000.000025257468 262864330.278048694134 1 60387.032205191 2024-03-18T00:46:22.528490+00:00 19994330.277692884207 27869999.999995075166 262864330.277684271336 1 60387.032216747 2024-03-18T00:46:23.526991+00:00 19994330.278025776148 27869999.999984800816 262864330.278006881475 1 60387.032228302 2024-03-18T00:46:24.525256+00:00 19994330.277976900339 27870000.000022143126 262864330.277995347977 1 60387.032239859 2024-03-18T00:46:25.523768+00:00 19994330.277710027993 27870000.000001240522 262864330.277707576752 1 60387.032251596 2024-03-18T00:46:26.537922+00:00 19994330.277741979808 27870000.000009730458 262864330.277747988701 1 60387.032262980 2024-03-18T00:46:27.521513+00:00 19994330.277686584741 27869999.999956697226 262864330.277639597654 1 60387.032274589 2024-03-18T00:46:28.524506+00:00 19994330.277953375131 27869999.999997589737 262864330.277947276831 1 60387.032286262 2024-03-18T00:46:29.533032+00:00 19994330.277876563370 27870000.000026080757 262864330.277898937464 1 60387.032297750 2024-03-18T00:46:30.525589+00:00 19994330.277708653361 27870000.000044032931 262864330.277749001980 1 60387.032309318 2024-03-18T00:46:31.525097+00:00 19994330.277930293232 27870000.000020254403 262864330.277946859598 1 60387.032320883 2024-03-18T00:46:32.524269+00:00 19994330.277786005288 27870000.000021319836 262864330.277803629637 1 60387.032332432 2024-03-18T00:46:33.522079+00:00 19994330.277810145169 27870000.000013902783 262864330.277820348740 1 60387.032344002 2024-03-18T00:46:34.521756+00:00 19994330.277807630599 27869999.999996248633 262864330.277800172567 1 60387.032355576 2024-03-18T00:46:35.521795+00:00 19994330.278001707047 27869999.999969143420 262864330.277967154980 1 60387.032367183 2024-03-18T00:46:36.524592+00:00 19994330.277920078486 27869999.999994661659 262864330.277911037207 1 60387.032378729 2024-03-18T00:46:37.522230+00:00 19994330.277932703495 27869999.999931700528 262864330.277860701084 1 60387.032390596 2024-03-18T00:46:38.547494+00:00 19994330.277793761343 27870000.000000935048 262864330.277790993452 1 60387.032401868 2024-03-18T00:46:39.521376+00:00 19994330.277733009309 27869999.999974153936 262864330.277703464031 1 60387.032413459 2024-03-18T00:46:40.522881+00:00 19994330.277591142803 27869999.999964766204 262864330.277552217245 1 60387.032425045 2024-03-18T00:46:41.523847+00:00 19994330.277702331543 27869999.999993015081 262864330.277691662312 1 60387.032436622 2024-03-18T00:46:42.524137+00:00 19994330.278133586049 27870000.000004813075 262864330.278134703636 1 60387.032448195 2024-03-18T00:46:43.524071+00:00 19994330.277985908091 27870000.000017024577 262864330.277999222279 1 60387.032459819 2024-03-18T00:46:44.528337+00:00 19994330.277512516826 27869999.999981515110 262864330.277490347624 1 60387.032471319 2024-03-18T00:46:45.521974+00:00 19994330.278065949678 27870000.000016901642 262864330.278079152107 1 60387.032482910 2024-03-18T00:46:46.523459+00:00 19994330.277762975544 27870000.000035423785 262864330.277794718742 1 60387.032494610 2024-03-18T00:46:47.534329+00:00 19994330.277641486377 27870000.000004846603 262864330.277642637491 1 60387.032506161 2024-03-18T00:46:48.532332+00:00 19994330.278209615499 27869999.999985653907 262864330.278191596270 1 60387.032517677 2024-03-18T00:46:49.527253+00:00 19994330.277876872569 27870000.000026091933 262864330.277899295092 1 60387.032529296 2024-03-18T00:46:50.531189+00:00 19994330.277626108378 27869999.999965090305 262864330.277587503195 1 60387.032540821 2024-03-18T00:46:51.526987+00:00 19994330.277618262917 27869999.999957777560 262864330.277572333813 1 60387.032552461 2024-03-18T00:46:52.532600+00:00 19994330.277485243976 27869999.999991498888 262864330.277473062277 1 60387.032563945 2024-03-18T00:46:53.524876+00:00 19994330.277707550675 27870000.000026851892 262864330.277730703354 1 60387.032575521 2024-03-18T00:46:54.524990+00:00 19994330.278045691550 27870000.000033553690 262864330.278075546026 1 60387.032587215 2024-03-18T00:46:55.535402+00:00 19994330.277775071561 27869999.999960545450 262864330.277731925249 1 60387.032598679 2024-03-18T00:46:56.525870+00:00 19994330.277739562094 27870000.000006280839 262864330.277742147446 1 60387.032610334 2024-03-18T00:46:57.532852+00:00 19994330.278074648231 27869999.999980531633 262864330.278051495552 1 60387.032621912 2024-03-18T00:46:58.533209+00:00 19994330.277756888419 27869999.999979082495 262864330.277732282877 1 60387.032633652 2024-03-18T00:46:59.547480+00:00 19994330.277593757957 27870000.000011634082 262864330.277601689100 1 60387.032645046 2024-03-18T00:47:00.531951+00:00 19994330.277921836823 27870000.000034723431 262864330.277952849865 1 60387.032656730 2024-03-18T00:47:01.541490+00:00 19994330.277899581939 27869999.999901250005 262864330.277797132730 1 60387.032668084 2024-03-18T00:47:02.522467+00:00 19994330.277702853084 27870000.000018499792 262864330.277717649937 1 60387.032679708 2024-03-18T00:47:03.526781+00:00 19994330.277660578489 27870000.000023622066 262864330.277680516243 1 60387.032691232 2024-03-18T00:47:04.522484+00:00 19994330.277842015028 27870000.000036776066 262864330.277875095606 1 60387.032702790 2024-03-18T00:47:05.521066+00:00 19994330.277775079012 27870000.000062860548 262864330.277834236622 1 60387.032714401 2024-03-18T00:47:06.524286+00:00 19994330.277920737863 27870000.000002101064 262864330.277919113636 1 60387.032725927 2024-03-18T00:47:07.520099+00:00 19994330.277813840657 27869999.999959152192 262864330.277769297361 1 60387.032737519 2024-03-18T00:47:08.521603+00:00 19994330.277749039233 27869999.999983374029 262864330.277728706598 1 60387.032749123 2024-03-18T00:47:09.524251+00:00 19994330.277797181159 27869999.999954417348 262864330.277747899294 1 60387.032760681 2024-03-18T00:47:10.522852+00:00 19994330.277783472091 27869999.999953210354 262864330.277732998133 1 60387.032772255 2024-03-18T00:47:11.522809+00:00 19994330.277747947723 27869999.999938808382 262864330.277683079243 1 60387.032783812 2024-03-18T00:47:12.521363+00:00 19994330.277882415801 27870000.000001855195 262864330.277880579233 1 60387.032795474 2024-03-18T00:47:13.528980+00:00 19994330.278043817729 27870000.000005219132 262864330.278045326471 1 60387.032807156 2024-03-18T00:47:14.538245+00:00 19994330.277717638761 27870000.000019341707 262864330.277733296156 1 60387.032818588 2024-03-18T00:47:15.526011+00:00 19994330.277788277715 27869999.999972768128 262864330.277757346630 1 60387.032830239 2024-03-18T00:47:16.532650+00:00 19994330.277901962399 27870000.000040110201 262864330.277938365936 1 60387.032841787 2024-03-18T00:47:17.530383+00:00 19994330.277863908559 27870000.000018887222 262864330.277879118919 1 60387.032853364 2024-03-18T00:47:18.530622+00:00 19994330.277644496411 27870000.000009305775 262864330.277650088072 1 60387.032864913 2024-03-18T00:47:19.528527+00:00 19994330.277847908437 27870000.000004451722 262864330.277848660946 1 60387.032876477 2024-03-18T00:47:20.527581+00:00 19994330.277675140649 27870000.000015057623 262864330.277686506510 1 60387.032888110 2024-03-18T00:47:21.532694+00:00 19994330.277826409787 27869999.999988503754 262864330.277811199427 1 60387.032899696 2024-03-18T00:47:22.533740+00:00 19994330.277863152325 27869999.999988038093 262864330.277847498655 1 60387.032911145 2024-03-18T00:47:23.522895+00:00 19994330.277816213667 27870000.000035654753 262864330.277848154306 1 60387.032922829 2024-03-18T00:47:24.532388+00:00 19994330.277777265757 27869999.999997194856 262864330.277770757675 1 60387.032934332 2024-03-18T00:47:25.526259+00:00 19994330.277842931449 27869999.999994277954 262864330.277833521366 1 60387.032946095 2024-03-18T00:47:26.542597+00:00 19994330.277888480574 27869999.999966986477 262864330.277851760387 1 60387.032957468 2024-03-18T00:47:27.525254+00:00 19994330.277741208673 27870000.000007417053 262864330.277744948864 1 60387.032969207 2024-03-18T00:47:28.539423+00:00 19994330.278256811202 27870000.000033047050 262864330.278286159039 1 60387.032980787 2024-03-18T00:47:29.539951+00:00 19994330.277604799718 27869999.999973323196 262864330.277574419975 1 60387.032992401 2024-03-18T00:47:30.543466+00:00 19994330.277874324471 27869999.999990578741 262864330.277861207724 1 60387.033003860 2024-03-18T00:47:31.533523+00:00 19994330.277622800320 27870000.000027887523 262864330.277646988630 1 60387.033015319 2024-03-18T00:47:32.523562+00:00 19994330.277892090380 27869999.999971032143 262864330.277859419584 1 60387.033027013 2024-03-18T00:47:33.533915+00:00 19994330.277890484780 27869999.999989833683 262864330.277876615524 1 60387.033038419 2024-03-18T00:47:34.519402+00:00 19994330.277743965387 27869999.999982509762 262864330.277722775936 1 60387.033050182 2024-03-18T00:47:35.535703+00:00 19994330.277875378728 27870000.000017665327 262864330.277889370918 1 60387.033061598 2024-03-18T00:47:36.522109+00:00 19994330.277849581093 27870000.000013280660 262864330.277859181166 1 60387.033073309 2024-03-18T00:47:37.533887+00:00 19994330.277727361768 27870000.000069569796 262864330.277793228626 1 60387.033084909 2024-03-18T00:47:38.536101+00:00 19994330.277723129839 27870000.000040743500 262864330.277760177851 1 60387.033096383 2024-03-18T00:47:39.527507+00:00 19994330.277888156474 27870000.000023059547 262864330.277907520533 1 60387.033108201 2024-03-18T00:47:40.548606+00:00 19994330.277940787375 27869999.999998211861 262864330.277935296297 1 60387.033119655 2024-03-18T00:47:41.538166+00:00 19994330.277780961245 27869999.999967545271 262864330.277744799852 1 60387.033131163 2024-03-18T00:47:42.532466+00:00 19994330.277928832918 27869999.999957561493 262864330.277882695198 1 60387.033142797 2024-03-18T00:47:43.537640+00:00 19994330.277696315199 27869999.999945297837 262864330.277637898922 1 60387.033154264 2024-03-18T00:47:44.528399+00:00 19994330.277778487653 27869999.999984432012 262864330.277759224176 1 60387.033165954 2024-03-18T00:47:45.538391+00:00 19994330.277879528701 27869999.999965373427 262864330.277841210365 1 60387.033177380 2024-03-18T00:47:46.525613+00:00 19994330.277918364853 27869999.999971598387 262864330.277886271477 1 60387.033188954 2024-03-18T00:47:47.525642+00:00 19994330.277917742729 27870000.000004228204 262864330.277918279171 1 60387.033200638 2024-03-18T00:47:48.535138+00:00 19994330.277677822858 27869999.999994810671 262864330.277668952942 1 60387.033212067 2024-03-18T00:47:49.522587+00:00 19994330.277703404427 27870000.000011529773 262864330.277711242437 1 60387.033223779 2024-03-18T00:47:50.534479+00:00 19994330.277777254581 27869999.999998643994 262864330.277772188187 1 60387.033235245 2024-03-18T00:47:51.525148+00:00 19994330.277859833091 27869999.999969396740 262864330.277825534344 1 60387.033246855 2024-03-18T00:47:52.528277+00:00 19994330.277757596225 27870000.000010106713 262864330.277763992548 1 60387.033258468 2024-03-18T00:47:53.531671+00:00 19994330.277907244861 27869999.999998562038 262864330.277902126312 1 60387.033270222 2024-03-18T00:47:54.547211+00:00 19994330.277862083167 27870000.000001039356 262864330.277859419584 1 60387.033281607 2024-03-18T00:47:55.530828+00:00 19994330.277637809515 27869999.999973949045 262864330.277608066797 1 60387.033293216 2024-03-18T00:47:56.533890+00:00 19994330.277763623744 27870000.000030066818 262864330.277790009975 1 60387.033304702 2024-03-18T00:47:57.526205+00:00 19994330.277739390731 27870000.000001866370 262864330.277737557888 1 60387.033316297 2024-03-18T00:47:58.528059+00:00 19994330.277769379318 27870000.000049095601 262864330.277814775705 1 60387.033328000 2024-03-18T00:47:59.539206+00:00 19994330.277758602053 27870000.000010270625 262864330.277765184641 1 60387.033339415 2024-03-18T00:48:00.525425+00:00 19994330.277825802565 27870000.000031303614 262864330.277853399515 1 60387.033350981 2024-03-18T00:48:01.524746+00:00 19994330.277697298676 27870000.000055152923 262864330.277748763561 1 60387.033362554 2024-03-18T00:48:02.524717+00:00 19994330.277795519680 27870000.000043332577 262864330.277835160494 1 60387.033374201 2024-03-18T00:48:03.530964+00:00 19994330.278090287000 27870000.000054139644 262864330.278140753508 1 60387.033385701 2024-03-18T00:48:04.524558+00:00 19994330.277742031962 27869999.999974898994 262864330.277713239193 1 60387.033397255 2024-03-18T00:48:05.522891+00:00 19994330.277939803898 27869999.999997485429 262864330.277933597565 1 60387.033408829 2024-03-18T00:48:06.522823+00:00 19994330.277751229703 27869999.999987039715 262864330.277734577656 1 60387.033420493 2024-03-18T00:48:07.530611+00:00 19994330.277803644538 27869999.999979913235 262864330.277779877186 1 60387.033431973 2024-03-18T00:48:08.522504+00:00 19994330.277873482555 27870000.000004403293 262864330.277874201536 1 60387.033443551 2024-03-18T00:48:09.522794+00:00 19994330.277746174484 27870000.000007934868 262864330.277750402689 1 60387.033455173 2024-03-18T00:48:10.526942+00:00 19994330.277735698968 27869999.999971698970 262864330.277703702450 1 60387.033466740 2024-03-18T00:48:11.526317+00:00 19994330.277770094573 27870000.000016670674 262864330.277783066034 1 60387.033478352 2024-03-18T00:48:12.529600+00:00 19994330.277930941433 27870000.000010821968 262864330.277938067913 1 60387.033490106 2024-03-18T00:48:13.545196+00:00 19994330.277909845114 27870000.000011600554 262864330.277917742729 1 60387.033501510 2024-03-18T00:48:14.530409+00:00 19994330.277737256140 27869999.999996956438 262864330.277730524540 1 60387.033513082 2024-03-18T00:48:15.530283+00:00 19994330.277751103044 27869999.999981720001 262864330.277729153633 1 60387.033524599 2024-03-18T00:48:16.525401+00:00 19994330.277561917901 27870000.000020820647 262864330.277579069138 1 60387.033536127 2024-03-18T00:48:17.521358+00:00 19994330.277685064822 27870000.000019602478 262864330.277700990438 1 60387.033547821 2024-03-18T00:48:18.531674+00:00 19994330.277854982764 27869999.999949164689 262864330.277800440788 1 60387.033559278 2024-03-18T00:48:19.521577+00:00 19994330.278114058077 27869999.999987449497 262864330.278097808361 1 60387.033570919 2024-03-18T00:48:20.527417+00:00 19994330.277791559696 27870000.000004027039 262864330.277791887522 1 60387.033582454 2024-03-18T00:48:21.524014+00:00 19994330.277696359903 27869999.999983537942 262864330.277676224709 1 60387.033594000 2024-03-18T00:48:22.521610+00:00 19994330.278202120215 27870000.000055838376 262864330.278254270554 1 60387.033605602 2024-03-18T00:48:23.524007+00:00 19994330.277539242059 27870000.000016517937 262864330.277552068233 1 60387.033617192 2024-03-18T00:48:24.525394+00:00 19994330.278070699424 27869999.999988004565 262864330.278055012226 1 60387.033628765 2024-03-18T00:48:25.525305+00:00 19994330.277745977044 27869999.999984670430 262864330.277726948261 1 60387.033640548 2024-03-18T00:48:26.543324+00:00 19994330.277632154524 27870000.000001072884 262864330.277629524469 1 60387.033651955 2024-03-18T00:48:27.528932+00:00 19994330.277862153947 27870000.000017322600 262864330.277875781059 1 60387.033663489 2024-03-18T00:48:28.525477+00:00 19994330.277608316392 27869999.999996956438 262864330.277601569891 1 60387.033675106 2024-03-18T00:48:29.529164+00:00 19994330.277874439955 27870000.000001039356 262864330.277871787548 1 60387.033686670 2024-03-18T00:48:30.528255+00:00 19994330.277799528092 27870000.000001199543 262864330.277797013521 1 60387.033698155 2024-03-18T00:48:31.520586+00:00 19994330.278062608093 27869999.999986112118 262864330.278045028448 1 60387.033709799 2024-03-18T00:48:32.526669+00:00 19994330.277567554265 27869999.999963250011 262864330.277527123690 1 60387.033721347 2024-03-18T00:48:33.524428+00:00 19994330.277846276760 27869999.999996688217 262864330.277839273214 1 60387.033732871 2024-03-18T00:48:34.520000+00:00 19994330.277873642743 27869999.999986425042 262864330.277856349945 1 60387.033744459 2024-03-18T00:48:35.521261+00:00 19994330.277744006366 27869999.999987609684 262864330.277727901936 1 60387.033756021 2024-03-18T00:48:36.520271+00:00 19994330.277961052954 27870000.000020597130 262864330.277977943420 1 60387.033767599 2024-03-18T00:48:37.520581+00:00 19994330.277825452387 27870000.000011142343 262864330.277832895517 1 60387.033779366 2024-03-18T00:48:38.537236+00:00 19994330.277405757457 27869999.999968562275 262864330.277370631695 1 60387.033790800 2024-03-18T00:48:39.525085+00:00 19994330.277823857963 27869999.999946728349 262864330.277766883373 1 60387.033802357 2024-03-18T00:48:40.523584+00:00 19994330.277949403971 27869999.999943781644 262864330.277889490128 1 60387.033813958 2024-03-18T00:48:41.525922+00:00 19994330.277904905379 27869999.999989263713 262864330.277890473604 1 60387.033825524 2024-03-18T00:48:42.525263+00:00 19994330.277740530670 27869999.999987762421 262864330.277724593878 1 60387.033837136 2024-03-18T00:48:43.528530+00:00 19994330.277636617422 27870000.000036288053 262864330.277669221163 1 60387.033848627 2024-03-18T00:48:44.521387+00:00 19994330.277828413993 27869999.999974686652 262864330.277799427509 1 60387.033860240 2024-03-18T00:48:45.524766+00:00 19994330.277773723006 27870000.000039495528 262864330.277809500694 1 60387.033871823 2024-03-18T00:48:46.525529+00:00 19994330.277826383710 27870000.000016435981 262864330.277839124203 1 60387.033883362 2024-03-18T00:48:47.522487+00:00 19994330.277698807418 27869999.999973699450 262864330.277668833733 1 60387.033894946 2024-03-18T00:48:48.523355+00:00 19994330.277890127152 27869999.999959181994 262864330.277845591307 1 60387.033906501 2024-03-18T00:48:49.521694+00:00 19994330.277980670333 27870000.000001661479 262864330.277978658676 1 60387.033918086 2024-03-18T00:48:50.522687+00:00 19994330.277720119804 27869999.999958060682 262864330.277674496174 1 60387.033929688 2024-03-18T00:48:51.525071+00:00 19994330.277883350849 27869999.999993000180 262864330.277872651815 1 60387.033941391 2024-03-18T00:48:52.536154+00:00 19994330.277755692601 27869999.999990921468 262864330.277742922306 1 60387.033952927 2024-03-18T00:48:53.532879+00:00 19994330.277754627168 27870000.000019766390 262864330.277770698071 1 60387.033964452 2024-03-18T00:48:54.528637+00:00 19994330.277963481843 27869999.999990146607 262864330.277949929237 1 60387.033976200 2024-03-18T00:48:55.543651+00:00 19994330.277765709907 27870000.000039394945 262864330.277801424265 1 60387.033987513 2024-03-18T00:48:56.521098+00:00 19994330.277846496552 27870000.000025875866 262864330.277868658304 1 60387.033999094 2024-03-18T00:48:57.521720+00:00 19994330.277773179114 27869999.999977223575 262864330.277746707201 1 60387.034010828 2024-03-18T00:48:58.535515+00:00 19994330.277804970741 27869999.999956253916 262864330.277757525444 1 60387.034022422 2024-03-18T00:48:59.537237+00:00 19994330.277790371329 27869999.999975573272 262864330.277762234211 1 60387.034033821 2024-03-18T00:49:00.522153+00:00 19994330.277877714485 27869999.999975021929 262864330.277849048376 1 60387.034045381 2024-03-18T00:49:01.520898+00:00 19994330.277756381780 27869999.999980818480 262864330.277733504772 1 60387.034056974 2024-03-18T00:49:02.522502+00:00 19994330.277899961919 27869999.999968778342 262864330.277865022421 1 60387.034068586 2024-03-18T00:49:03.525820+00:00 19994330.277636241168 27869999.999993491918 262864330.277626037598 1 60387.034080106 2024-03-18T00:49:04.521122+00:00 19994330.277543935925 27870000.000017106533 262864330.277557343245 1 60387.034091709 2024-03-18T00:49:05.523623+00:00 19994330.278014339507 27870000.000025913119 262864330.278036564589 1 60387.034103267 2024-03-18T00:49:06.522265+00:00 19994330.277607880533 27869999.999994795769 262864330.277598977089 1 60387.034114857 2024-03-18T00:49:07.523659+00:00 19994330.277900226414 27869999.999975670129 262864330.277872204781 1 60387.034126406 2024-03-18T00:49:08.521468+00:00 19994330.277819409966 27869999.999988589436 262864330.277804315090 1 60387.034138002 2024-03-18T00:49:09.523422+00:00 19994330.277931071818 27870000.000013329089 262864330.277940690517 1 60387.034149548 2024-03-18T00:49:10.520919+00:00 19994330.277773756534 27869999.999982889742 262864330.277752965689 1 60387.034161124 2024-03-18T00:49:11.521167+00:00 19994330.277932837605 27869999.999982539564 262864330.277911663055 1 60387.034172700 2024-03-18T00:49:12.521312+00:00 19994330.277594428509 27870000.000011276454 262864330.277601987123 1 60387.034184292 2024-03-18T00:49:13.522848+00:00 19994330.277982544154 27870000.000012159348 262864330.277990996838 1 60387.034195919 2024-03-18T00:49:14.527378+00:00 19994330.277496155351 27870000.000011738390 262864330.277504205704 1 60387.034207574 2024-03-18T00:49:15.534392+00:00 19994330.277965046465 27869999.999995540828 262864330.277956873178 1 60387.034219153 2024-03-18T00:49:16.534819+00:00 19994330.277861736715 27870000.000056624413 262864330.277914673090 1 60387.034230674 2024-03-18T00:49:17.530199+00:00 19994330.277833588421 27870000.000028096139 262864330.277857989073 1 60387.034242379 2024-03-18T00:49:18.541563+00:00 19994330.277706395835 27869999.999998845160 262864330.277701526880 1 60387.034253784 2024-03-18T00:49:19.526948+00:00 19994330.278026755899 27869999.999943800271 262864330.277966856956 1 60387.034265408 2024-03-18T00:49:20.531288+00:00 19994330.277774550021 27869999.999974187464 262864330.277745038271 1 60387.034276972 2024-03-18T00:49:21.530367+00:00 19994330.277884457260 27869999.999949023128 262864330.277829796076 1 60387.034288482 2024-03-18T00:49:22.524870+00:00 19994330.277613908052 27870000.000015132129 262864330.277625352144 1 60387.034300175 2024-03-18T00:49:23.535088+00:00 19994330.277812436223 27869999.999980863184 262864330.277789592743 1 60387.034311720 2024-03-18T00:49:24.532575+00:00 19994330.277947474271 27870000.000034831464 262864330.277978628874 1 60387.034323213 2024-03-18T00:49:25.525622+00:00 19994330.277854613960 27869999.999976310879 262864330.277827233076 1 60387.034334927 2024-03-18T00:49:26.537714+00:00 19994330.277708008885 27870000.000017222017 262864330.277721524239 1 60387.034346369 2024-03-18T00:49:27.526244+00:00 19994330.277992498130 27870000.000064440072 262864330.278053224087 1 60387.034357951 2024-03-18T00:49:28.526939+00:00 19994330.277737919241 27870000.000044822693 262864330.277779042721 1 60387.034369581 2024-03-18T00:49:29.531794+00:00 19994330.277774073184 27869999.999992333353 262864330.277762711048 1 60387.034381163 2024-03-18T00:49:30.532532+00:00 19994330.277590736747 27870000.000031087548 262864330.277618110180 1 60387.034392709 2024-03-18T00:49:31.530056+00:00 19994330.277918644249 27869999.999957554042 262864330.277872502804 1 60387.034404256 2024-03-18T00:49:32.527749+00:00 19994330.277740500867 27870000.000025901943 262864330.277762711048 1 60387.034415814 2024-03-18T00:49:33.526315+00:00 19994330.277961935848 27869999.999977909029 262864330.277936160564 1 60387.034427423 2024-03-18T00:49:34.529326+00:00 19994330.277890816331 27869999.999972466379 262864330.277859568596 1 60387.034439064 2024-03-18T00:49:35.535134+00:00 19994330.277737654746 27869999.999976392835 262864330.277710348368 1 60387.034450464 2024-03-18T00:49:36.520137+00:00 19994330.277963142842 27869999.999972295016 262864330.277931720018 1 60387.034462318 2024-03-18T00:49:37.544273+00:00 19994330.277720663697 27870000.000031143427 262864330.277748107910 1 60387.034473747 2024-03-18T00:49:38.531763+00:00 19994330.277923453599 27870000.000002715737 262864330.277922481298 1 60387.034485328 2024-03-18T00:49:39.532374+00:00 19994330.277786694467 27870000.000020321459 262864330.277803331614 1 60387.034497048 2024-03-18T00:49:40.544919+00:00 19994330.277897629887 27870000.000010009855 262864330.277903944254 1 60387.034508447 2024-03-18T00:49:41.529817+00:00 19994330.277762822807 27870000.000029183924 262864330.277788311243 1 60387.034519970 2024-03-18T00:49:42.525447+00:00 19994330.277935191989 27869999.999977882951 262864330.277909398079 1 60387.034531555 2024-03-18T00:49:43.526323+00:00 19994330.277865000069 27869999.999987352639 262864330.277848660946 1 60387.034543267 2024-03-18T00:49:44.538273+00:00 19994330.277817010880 27869999.999992940575 262864330.277806252241 1 60387.034554761 2024-03-18T00:49:45.531373+00:00 19994330.277657415718 27869999.999997802079 262864330.277651518583 1 60387.034566300 2024-03-18T00:49:46.528268+00:00 19994330.277815882117 27869999.999982059002 262864330.277794241905 1 60387.034577843 2024-03-18T00:49:47.525595+00:00 19994330.277855977416 27870000.000044606626 262864330.277896881104 1 60387.034589457 2024-03-18T00:49:48.529129+00:00 19994330.277613792568 27870000.000003896654 262864330.277613997459 1 60387.034600987 2024-03-18T00:49:49.525266+00:00 19994330.277961667627 27870000.000021338463 262864330.277979314327 1 60387.034612613 2024-03-18T00:49:50.529759+00:00 19994330.277432590723 27870000.000003065914 262864330.277431964874 1 60387.034624139 2024-03-18T00:49:51.525608+00:00 19994330.278086308390 27870000.000028498471 262864330.278111100197 1 60387.034635659 2024-03-18T00:49:52.520944+00:00 19994330.277858670801 27869999.999980676919 262864330.277835667133 1 60387.034647327 2024-03-18T00:49:53.529053+00:00 19994330.277634579688 27870000.000034600496 262864330.277665495872 1 60387.034658965 2024-03-18T00:49:54.534548+00:00 19994330.277917552739 27869999.999974854290 262864330.277888715267 1 60387.034670646 2024-03-18T00:49:55.543858+00:00 19994330.277826189995 27870000.000007104129 262864330.277829587460 1 60387.034682093 2024-03-18T00:49:56.532823+00:00 19994330.277643531561 27869999.999994408339 262864330.277634233236 1 60387.034693630 2024-03-18T00:49:57.529646+00:00 19994330.277685075998 27869999.999975256622 262864330.277656644583 1 60387.034705199 2024-03-18T00:49:58.529200+00:00 19994330.277946606278 27870000.000009354204 262864330.277952253819 1 60387.034716799 2024-03-18T00:49:59.531455+00:00 19994330.277728524059 27870000.000043377280 262864330.277768224478 1 60387.034728481 2024-03-18T00:50:00.540806+00:00 19994330.277824565768 27870000.000023271888 262864330.277844130993 1 60387.034739916 2024-03-18T00:50:01.528769+00:00 19994330.277782902122 27870000.000054094940 262864330.277833282948 1 60387.034751575 2024-03-18T00:50:02.536112+00:00 19994330.277553334832 27869999.999994430691 262864330.277544081211 1 60387.034763047 2024-03-18T00:50:03.527260+00:00 19994330.278025381267 27869999.999978668988 262864330.278000354767 1 60387.034774743 2024-03-18T00:50:04.537768+00:00 19994330.277844358236 27870000.000006116927 262864330.277846783400 1 60387.034786256 2024-03-18T00:50:05.532558+00:00 19994330.277878534049 27869999.999994255602 262864330.277869075537 1 60387.034797850 2024-03-18T00:50:06.534237+00:00 19994330.277662366629 27869999.999949991703 262864330.277608662844 1 60387.034809405 2024-03-18T00:50:07.532572+00:00 19994330.277800377458 27869999.999967984855 262864330.277764678001 1 60387.034820943 2024-03-18T00:50:08.529448+00:00 19994330.277818314731 27869999.999992307276 262864330.277806937695 1 60387.034832432 2024-03-18T00:50:09.522142+00:00 19994330.277815975249 27870000.000016242266 262864330.277828514576 1 60387.034844086 2024-03-18T00:50:10.528998+00:00 19994330.277946196496 27870000.000043544918 262864330.277986049652 1 60387.034855604 2024-03-18T00:50:11.524149+00:00 19994330.277721665800 27870000.000010758638 262864330.277728736401 1 60387.034867162 2024-03-18T00:50:12.522767+00:00 19994330.277874484658 27870000.000000223517 262864330.277871012688 1 60387.034878773 2024-03-18T00:50:13.525947+00:00 19994330.277849826962 27869999.999977111816 262864330.277823239565 1 60387.034890414 2024-03-18T00:50:14.531767+00:00 19994330.277690399438 27870000.000008225441 262864330.277694940567 1 60387.034901906 2024-03-18T00:50:15.524715+00:00 19994330.277740009129 27869999.999986093491 262864330.277722388506 1 60387.034913447 2024-03-18T00:50:16.521781+00:00 19994330.277900829911 27869999.999951235950 262864330.277848362923 1 60387.034925084 2024-03-18T00:50:17.527208+00:00 19994330.277898382396 27870000.000003773719 262864330.277898460627 1 60387.034936598 2024-03-18T00:50:18.522053+00:00 19994330.277900740504 27869999.999958660454 262864330.277855694294 1 60387.034948228 2024-03-18T00:50:19.526882+00:00 19994330.277801711112 27870000.000033970922 262864330.277832001448 1 60387.034959761 2024-03-18T00:50:20.523340+00:00 19994330.277791891247 27869999.999984249473 262864330.277772456408 1 60387.034971302 2024-03-18T00:50:21.520521+00:00 19994330.277959827334 27870000.000063151121 262864330.278019279242 1 60387.034982898 2024-03-18T00:50:22.522423+00:00 19994330.277984473854 27869999.999976556748 262864330.277957320213 1 60387.034994460 2024-03-18T00:50:23.521366+00:00 19994330.277752742171 27870000.000003933907 262864330.277752995491 1 60387.035006075 2024-03-18T00:50:24.524896+00:00 19994330.277652695775 27870000.000020861626 262864330.277669847012 1 60387.035017604 2024-03-18T00:50:25.520956+00:00 19994330.278063450009 27869999.999981489033 262864330.278041243553 1 60387.035029183 2024-03-18T00:50:26.521379+00:00 19994330.277881655842 27869999.999999977648 262864330.277877926826 1 60387.035040782 2024-03-18T00:50:27.523546+00:00 19994330.277515556663 27869999.999949015677 262864330.277460873127 1 60387.035052333 2024-03-18T00:50:28.521542+00:00 19994330.277855798602 27870000.000008940697 262864330.277861058712 1 60387.035063902 2024-03-18T00:50:29.521123+00:00 19994330.277898751199 27869999.999968461692 262864330.277863532305 1 60387.035075474 2024-03-18T00:50:30.520941+00:00 19994330.277977652848 27870000.000010859221 262864330.277984797955 1 60387.035087047 2024-03-18T00:50:31.520864+00:00 19994330.277706727386 27869999.999958518893 262864330.277661561966 1 60387.035098668 2024-03-18T00:50:32.524907+00:00 19994330.277922973037 27870000.000030055642 262864330.277949333191 1 60387.035110188 2024-03-18T00:50:33.520207+00:00 19994330.277854844928 27870000.000043340027 262864330.277894496918 1 60387.035121772 2024-03-18T00:50:34.521152+00:00 19994330.277683369815 27870000.000051565468 262864330.277731239796 1 60387.035133369 2024-03-18T00:50:35.523050+00:00 19994330.277763079852 27870000.000031583011 262864330.277790963650 1 60387.035144978 2024-03-18T00:50:36.526077+00:00 19994330.277702029794 27870000.000007517636 262864330.277705848217 1 60387.035156507 2024-03-18T00:50:37.522194+00:00 19994330.277886170894 27869999.999995835125 262864330.277878314257 1 60387.035168103 2024-03-18T00:50:38.524090+00:00 19994330.277825642377 27869999.999988619238 262864330.277810573578 1 60387.035179662 2024-03-18T00:50:39.522760+00:00 19994330.277915291488 27869999.999970734119 262864330.277882337570 1 60387.035191221 2024-03-18T00:50:40.521513+00:00 19994330.277409166098 27869999.999996170402 262864330.277401655912 1 60387.035202852 2024-03-18T00:50:41.526373+00:00 19994330.277783025056 27870000.000010810792 262864330.277790158987 1 60387.035214409 2024-03-18T00:50:42.524971+00:00 19994330.277970027179 27870000.000021934509 262864330.277988255024 1 60387.035225953 2024-03-18T00:50:43.522306+00:00 19994330.278045699000 27869999.999987430871 262864330.278029441833 1 60387.035237551 2024-03-18T00:50:44.524434+00:00 19994330.277494378388 27869999.999991692603 262864330.277482360601 1 60387.035249094 2024-03-18T00:50:45.521725+00:00 19994330.277717582881 27870000.000041332096 262864330.277755230665 1 60387.035260690 2024-03-18T00:50:46.523656+00:00 19994330.277823083103 27870000.000015545636 262864330.277834951878 1 60387.035272413 2024-03-18T00:50:47.536505+00:00 19994330.278003957123 27869999.999978259206 262864330.277978509665 1 60387.035283938 2024-03-18T00:50:48.532265+00:00 19994330.277782205492 27869999.999969407916 262864330.277747929096 1 60387.035295495 2024-03-18T00:50:49.530782+00:00 19994330.277832984924 27869999.999957188964 262864330.277786493301 1 60387.035307025 2024-03-18T00:50:50.526948+00:00 19994330.277648694813 27869999.999979592860 262864330.277624577284 1 60387.035318579 2024-03-18T00:50:51.525233+00:00 19994330.277441918850 27869999.999985843897 262864330.277424067259 1 60387.035330283 2024-03-18T00:50:52.536429+00:00 19994330.277898330241 27869999.999976921827 262864330.277871578932 1 60387.035341823 2024-03-18T00:50:53.533545+00:00 19994330.277839958668 27869999.999991260469 262864330.277827531099 1 60387.035353336 2024-03-18T00:50:54.528179+00:00 19994330.277589540929 27870000.000003814697 262864330.277589648962 1 60387.035364940 2024-03-18T00:50:55.530818+00:00 19994330.277903568000 27870000.000001672655 262864330.277901530266 1 60387.035376575 2024-03-18T00:50:56.536072+00:00 19994330.277783356607 27870000.000019520521 262864330.277799189091 1 60387.035388059 2024-03-18T00:50:57.528257+00:00 19994330.277617480606 27869999.999977681786 262864330.277591466904 1 60387.035399654 2024-03-18T00:50:58.530104+00:00 19994330.277862485498 27870000.000001113862 262864330.277859896421 1 60387.035411231 2024-03-18T00:50:59.530356+00:00 19994330.277790319175 27869999.999974563718 262864330.277761161327 1 60387.035422802 2024-03-18T00:51:00.530083+00:00 19994330.277953870595 27869999.999986730516 262864330.277936905622 1 60387.035434750 2024-03-18T00:51:01.562382+00:00 19994330.277696385980 27869999.999946907163 262864330.277639567852 1 60387.035445967 2024-03-18T00:51:02.531551+00:00 19994330.277976870537 27870000.000005107373 262864330.277978271246 1 60387.035457475 2024-03-18T00:51:03.525860+00:00 19994330.277847249061 27870000.000010415912 262864330.277853995562 1 60387.035469040 2024-03-18T00:51:04.525104+00:00 19994330.277726415545 27870000.000016521662 262864330.277739226818 1 60387.035480579 2024-03-18T00:51:05.522022+00:00 19994330.277807135135 27870000.000000223517 262864330.277803689241 1 60387.035492237 2024-03-18T00:51:06.529273+00:00 19994330.277824688703 27869999.999980520457 262864330.277801513672 1 60387.035503713 2024-03-18T00:51:07.520849+00:00 19994330.277745835483 27870000.000027004629 262864330.277769148350 1 60387.035515323 2024-03-18T00:51:08.523896+00:00 19994330.277831342071 27870000.000016752630 262864330.277844399214 1 60387.035526947 2024-03-18T00:51:09.528198+00:00 19994330.277585908771 27869999.999947730452 262864330.277529954910 1 60387.035538513 2024-03-18T00:51:10.527553+00:00 19994330.277779832482 27870000.000015724450 262864330.277791857719 1 60387.035550111 2024-03-18T00:51:11.529628+00:00 19994330.277773384005 27869999.999957293272 262864330.277726978064 1 60387.035561687 2024-03-18T00:51:12.529788+00:00 19994330.278047125787 27870000.000005949289 262864330.278049379587 1 60387.035573178 2024-03-18T00:51:13.522531+00:00 19994330.277868907899 27870000.000024005771 262864330.277889221907 1 60387.035584750 2024-03-18T00:51:14.522387+00:00 19994330.277846202254 27869999.999971792102 262864330.277814328671 1 60387.035596312 2024-03-18T00:51:15.521340+00:00 19994330.277843326330 27870000.000011868775 262864330.277851492167 1 60387.035607876 2024-03-18T00:51:16.520465+00:00 19994330.277846224606 27870000.000031419098 262864330.277873933315 1 60387.035619483 2024-03-18T00:51:17.523380+00:00 19994330.277673088014 27869999.999989066273 262864330.277658462524 1 60387.035631018 2024-03-18T00:51:18.519940+00:00 19994330.277944959700 27869999.999999187887 262864330.277940452099 1 60387.035642723 2024-03-18T00:51:19.531232+00:00 19994330.277785152197 27870000.000014070421 262864330.277795523405 1 60387.035654204 2024-03-18T00:51:20.523181+00:00 19994330.277809191495 27870000.000001449138 262864330.277806967497 1 60387.035665761 2024-03-18T00:51:21.521748+00:00 19994330.277790036052 27870000.000025026500 262864330.277811378241 1 60387.035677342 2024-03-18T00:51:22.522326+00:00 19994330.277610782534 27869999.999995943159 262864330.277603030205 1 60387.035688910 2024-03-18T00:51:23.521807+00:00 19994330.277932699770 27869999.999994903803 262864330.277923911810 1 60387.035700551 2024-03-18T00:51:24.527583+00:00 19994330.277955751866 27870000.000015519559 262864330.277967572212 1 60387.035712129 2024-03-18T00:51:25.527937+00:00 19994330.277755733579 27870000.000017818063 262864330.277769863605 1 60387.035723728 2024-03-18T00:51:26.530068+00:00 19994330.277899883687 27870000.000006694347 262864330.277902901173 1 60387.035735270 2024-03-18T00:51:27.527317+00:00 19994330.277788974345 27870000.000063933432 262864330.277849197388 1 60387.035746922 2024-03-18T00:51:28.534028+00:00 19994330.277697786689 27870000.000001486391 262864330.277695596218 1 60387.035758503 2024-03-18T00:51:29.534666+00:00 19994330.277488768101 27869999.999989669770 262864330.277474731207 1 60387.035769972 2024-03-18T00:51:30.525572+00:00 19994330.277993675321 27870000.000001419336 262864330.277991414070 1 60387.035781533 2024-03-18T00:51:31.524451+00:00 19994330.277898702770 27869999.999976869673 262864330.277871876955 1 60387.035793121 2024-03-18T00:51:32.525615+00:00 19994330.277793157846 27870000.000011794269 262864330.277801275253 1 60387.035804688 2024-03-18T00:51:33.525079+00:00 19994330.277544997633 27869999.999967005104 262864330.277508318424 1 60387.035816265 2024-03-18T00:51:34.525281+00:00 19994330.277761589736 27870000.000029698014 262864330.277787566185 1 60387.035827982 2024-03-18T00:51:35.537678+00:00 19994330.277939390391 27870000.000024881214 262864330.277960568666 1 60387.035839593 2024-03-18T00:51:36.540831+00:00 19994330.277592316270 27869999.999999966472 262864330.277588605881 1 60387.035851028 2024-03-18T00:51:37.528858+00:00 19994330.277695018798 27870000.000064559281 262864330.277755886316 1 60387.035862776 2024-03-18T00:51:38.543887+00:00 19994330.277721319348 27870000.000013250858 262864330.277730882168 1 60387.035874187 2024-03-18T00:51:39.529772+00:00 19994330.277680817991 27870000.000028587878 262864330.277705699205 1 60387.035885886 2024-03-18T00:51:40.540541+00:00 19994330.278041459620 27870000.000016715378 262864330.278054475784 1 60387.035897387 2024-03-18T00:51:41.534276+00:00 19994330.277627181262 27869999.999989412725 262864330.277612894773 1 60387.035908949 2024-03-18T00:51:42.533148+00:00 19994330.277883559465 27870000.000001128763 262864330.277880996466 1 60387.035920490 2024-03-18T00:51:43.530307+00:00 19994330.277740772814 27870000.000012189150 262864330.277749270201 1 60387.035932180 2024-03-18T00:51:44.540338+00:00 19994330.277708690614 27869999.999971758574 262864330.277676731348 1 60387.035943764 2024-03-18T00:51:45.541201+00:00 19994330.277902867645 27870000.000002223998 262864330.277901411057 1 60387.035955139 2024-03-18T00:51:46.524038+00:00 19994330.277998674661 27869999.999973963946 262864330.277968943119 1 60387.035966705 2024-03-18T00:51:47.523253+00:00 19994330.277912672609 27869999.999987781048 262864330.277896761894 1 60387.035978346 2024-03-18T00:51:48.529071+00:00 19994330.277763023973 27870000.000018667430 262864330.277777969837 1 60387.035989917 2024-03-18T00:51:49.528824+00:00 19994330.277779370546 27870000.000031333417 262864330.277806997299 1 60387.036001524 2024-03-18T00:51:50.531724+00:00 19994330.277837757021 27870000.000048682094 262864330.277882754803 1 60387.036013059 2024-03-18T00:51:51.528299+00:00 19994330.277605440468 27869999.999992404133 262864330.277594149113 1 60387.036024579 2024-03-18T00:51:52.523595+00:00 19994330.277914360166 27870000.000008426607 262864330.277919113636 1 60387.036036220 2024-03-18T00:51:53.529400+00:00 19994330.277615036815 27869999.999989643693 262864330.277600973845 1 60387.036047901 2024-03-18T00:51:54.538673+00:00 19994330.277820572257 27869999.999969203025 262864330.277786076069 1 60387.036059410 2024-03-18T00:51:55.533009+00:00 19994330.278022237122 27869999.999971125275 262864330.277989655733 1 60387.036070972 2024-03-18T00:51:56.532006+00:00 19994330.277812797576 27869999.999970201403 262864330.277779310942 1 60387.036082518 2024-03-18T00:51:57.529537+00:00 19994330.277629695833 27869999.999971564859 262864330.277597576380 1 60387.036094014 2024-03-18T00:51:58.522789+00:00 19994330.278113558888 27870000.000001110137 262864330.278110980988 1 60387.036105831 2024-03-18T00:51:59.543808+00:00 19994330.277724988759 27870000.000006936491 262864330.277728229761 1 60387.036117367 2024-03-18T00:52:00.540476+00:00 19994330.277625638992 27870000.000021215528 262864330.277643173933 1 60387.036128778 2024-03-18T00:52:01.526372+00:00 19994330.278095502406 27869999.999987099320 262864330.278078913689 1 60387.036140336 2024-03-18T00:52:02.525036+00:00 19994330.277872420847 27870000.000013094395 262864330.277881801128 1 60387.036151929 2024-03-18T00:52:03.526678+00:00 19994330.277662042528 27869999.999920301139 262864330.277578651905 1 60387.036163558 2024-03-18T00:52:04.531442+00:00 19994330.277786526829 27869999.999969668686 262864330.277752488852 1 60387.036175040 2024-03-18T00:52:05.523420+00:00 19994330.277976185083 27869999.999987885356 262864330.277960389853 1 60387.036186711 2024-03-18T00:52:06.531855+00:00 19994330.277679055929 27869999.999943777919 262864330.277619153261 1 60387.036198280 2024-03-18T00:52:07.531403+00:00 19994330.277605015785 27869999.999966628850 262864330.277567952871 1 60387.036209839 2024-03-18T00:52:08.530145+00:00 19994330.277645714581 27869999.999984428287 262864330.277626454830 1 60387.036221341 2024-03-18T00:52:09.523905+00:00 19994330.277929857373 27869999.999999929219 262864330.277926087379 1 60387.036232986 2024-03-18T00:52:10.530019+00:00 19994330.277812145650 27870000.000010989606 262864330.277819454670 1 60387.036244551 2024-03-18T00:52:11.529186+00:00 19994330.277791570872 27870000.000021606684 262864330.277809470892 1 60387.036256159 2024-03-18T00:52:12.532159+00:00 19994330.277868211269 27869999.999987963587 262864330.277852475643 1 60387.036267836 2024-03-18T00:52:13.540999+00:00 19994330.277877908200 27869999.999992534518 262864330.277866750956 1 60387.036279194 2024-03-18T00:52:14.522332+00:00 19994330.277898211032 27870000.000035122037 262864330.277929633856 1 60387.036290783 2024-03-18T00:52:15.523710+00:00 19994330.277832668275 27869999.999987784773 262864330.277816742659 1 60387.036302345 2024-03-18T00:52:16.522632+00:00 19994330.277977846563 27870000.000066459179 262864330.278040617704 1 60387.036313964 2024-03-18T00:52:17.526449+00:00 19994330.277652822435 27869999.999970711768 262864330.277619838715 1 60387.036325469 2024-03-18T00:52:18.520474+00:00 19994330.277999151498 27869999.999999973923 262864330.277995437384 1 60387.036337076 2024-03-18T00:52:19.523357+00:00 19994330.277507111430 27869999.999997671694 262864330.277501106262 1 60387.036348615 2024-03-18T00:52:20.520341+00:00 19994330.277718696743 27869999.999987300485 262864330.277702301741 1 60387.036360197 2024-03-18T00:52:21.521001+00:00 19994330.277802817523 27870000.000026453286 262864330.277825593948 1 60387.036371806 2024-03-18T00:52:22.524005+00:00 19994330.277945775539 27870000.000012245029 262864330.277954339981 1 60387.036383370 2024-03-18T00:52:23.523143+00:00 19994330.277769055218 27869999.999993249774 262864330.277758628130 1 60387.036394933 2024-03-18T00:52:24.522237+00:00 19994330.277861017734 27869999.999994423240 262864330.277851760387 1 60387.036406520 2024-03-18T00:52:25.523330+00:00 19994330.277685012668 27869999.999999638647 262864330.277680963278 1 60387.036418060 2024-03-18T00:52:26.520368+00:00 19994330.277959827334 27869999.999979365617 262864330.277935504913 1 60387.036429662 2024-03-18T00:52:27.522805+00:00 19994330.277927741408 27869999.999986879528 262864330.277910947800 1 60387.036441221 2024-03-18T00:52:28.521467+00:00 19994330.277519527823 27869999.999998290092 262864330.277514129877 1 60387.036452840 2024-03-18T00:52:29.525371+00:00 19994330.277769017965 27870000.000013288110 262864330.277778625488 1 60387.036464379 2024-03-18T00:52:30.522340+00:00 19994330.277759626508 27870000.000053226948 262864330.277809143066 1 60387.036475958 2024-03-18T00:52:31.522751+00:00 19994330.277883663774 27870000.000016976148 262864330.277896940708 1 60387.036487590 2024-03-18T00:52:32.527737+00:00 19994330.278031058609 27870000.000006765127 262864330.278034120798 1 60387.036499101 2024-03-18T00:52:33.522297+00:00 19994330.277696926147 27869999.999949745834 262864330.277642995119 1 60387.036510734 2024-03-18T00:52:34.527443+00:00 19994330.277777839452 27869999.999984581023 262864330.277758747339 1 60387.036522238 2024-03-18T00:52:35.521324+00:00 19994330.277806032449 27870000.000030014664 262864330.277832359076 1 60387.036533819 2024-03-18T00:52:36.521965+00:00 19994330.278049834073 27870000.000017404556 262864330.278063535690 1 60387.036545401 2024-03-18T00:52:37.522611+00:00 19994330.277882218361 27869999.999973136932 262864330.277851670980 1 60387.036556961 2024-03-18T00:52:38.521378+00:00 19994330.277487546206 27869999.999938685447 262864330.277422547340 1 60387.036568549 2024-03-18T00:52:39.522609+00:00 19994330.277781903744 27870000.000006157905 262864330.277784377337 1 60387.036580097 2024-03-18T00:52:40.520374+00:00 19994330.278000261635 27869999.999963629991 262864330.277960211039 1 60387.036591700 2024-03-18T00:52:41.522924+00:00 19994330.277772523463 27870000.000020589679 262864330.277789413929 1 60387.036603245 2024-03-18T00:52:42.520347+00:00 19994330.277966141701 27870000.000001274049 262864330.277963727713 1 60387.036614845 2024-03-18T00:52:43.522602+00:00 19994330.277798898518 27870000.000056859106 262864330.277852058411 1 60387.036626412 2024-03-18T00:52:44.521980+00:00 19994330.277665473521 27869999.999976601452 262864330.277638375759 1 60387.036638021 2024-03-18T00:52:45.524956+00:00 19994330.277736887336 27870000.000056218356 262864330.277789413929 1 60387.036649622 2024-03-18T00:52:46.527373+00:00 19994330.277871191502 27869999.999953757972 262864330.277821242809 1 60387.036661211 2024-03-18T00:52:47.528655+00:00 19994330.278002206236 27869999.999999869615 262864330.277998387814 1 60387.036672764 2024-03-18T00:52:48.526814+00:00 19994330.277593009174 27869999.999975491315 262864330.277564823627 1 60387.036684424 2024-03-18T00:52:49.534251+00:00 19994330.277851950377 27870000.000023245811 262864330.277871489525 1 60387.036695926 2024-03-18T00:52:50.527947+00:00 19994330.277645654976 27869999.999957282096 262864330.277599245310 1 60387.036707494 2024-03-18T00:52:51.527536+00:00 19994330.277753677219 27869999.999993238598 262864330.277743220329 1 60387.036719106 2024-03-18T00:52:52.530791+00:00 19994330.277653835714 27870000.000028498471 262864330.277678638697 1 60387.036730583 2024-03-18T00:52:53.522347+00:00 19994330.277985718101 27870000.000011179596 262864330.277993202209 1 60387.036742391 2024-03-18T00:52:54.542538+00:00 19994330.277757450938 27870000.000021275133 262864330.277775049210 1 60387.036753868 2024-03-18T00:52:55.534161+00:00 19994330.277692787349 27870000.000031571835 262864330.277720659971 1 60387.036765423 2024-03-18T00:52:56.532518+00:00 19994330.278011150658 27870000.000018585473 262864330.278026044369 1 60387.036776931 2024-03-18T00:52:57.526843+00:00 19994330.277818903327 27870000.000008508563 262864330.277823746204 1 60387.036788484 2024-03-18T00:52:58.524973+00:00 19994330.277937404811 27869999.999987762421 262864330.277921468019 1 60387.036800179 2024-03-18T00:52:59.535486+00:00 19994330.277845196426 27869999.999970618635 262864330.277812123299 1 60387.036811678 2024-03-18T00:53:00.528935+00:00 19994330.277793154120 27870000.000021688640 262864330.277811169624 1 60387.036823370 2024-03-18T00:53:01.539181+00:00 19994330.277832467109 27870000.000004876405 262864330.277833670378 1 60387.036834780 2024-03-18T00:53:02.525004+00:00 19994330.277581956238 27869999.999999396503 262864330.277577668428 1 60387.036846350 2024-03-18T00:53:03.524646+00:00 19994330.277996391058 27869999.999962985516 262864330.277955681086 1 60387.036857895 2024-03-18T00:53:04.522145+00:00 19994330.278065200895 27870000.000024277717 262864330.278085798025 1 60387.036869472 2024-03-18T00:53:05.522365+00:00 19994330.277777381241 27870000.000038892031 262864330.277812570333 1 60387.036881057 2024-03-18T00:53:06.523303+00:00 19994330.277762956917 27870000.000011660159 262864330.277770906687 1 60387.036892600 2024-03-18T00:53:07.520657+00:00 19994330.277752235532 27870000.000026091933 262864330.277774631977 1 60387.036904169 2024-03-18T00:53:08.520175+00:00 19994330.278059866279 27869999.999943204224 262864330.277999371290 1 60387.036915774 2024-03-18T00:53:09.522924+00:00 19994330.277633082122 27869999.999995838851 262864330.277625203133 1 60387.036927310 2024-03-18T00:53:10.519586+00:00 19994330.277874488384 27869999.999969407916 262864330.277840226889 1 60387.036938905 2024-03-18T00:53:11.521392+00:00 19994330.277859970927 27870000.000013541430 262864330.277869820595 1 60387.036950471 2024-03-18T00:53:12.520715+00:00 19994330.277773711830 27869999.999979440123 262864330.277749449015 1 60387.036962193 2024-03-18T00:53:13.533410+00:00 19994330.277699988335 27870000.000013101846 262864330.277709394693 1 60387.036973665 2024-03-18T00:53:14.524664+00:00 19994330.277803193778 27870000.000001233071 262864330.277800709009 1 60387.036985242 2024-03-18T00:53:15.524920+00:00 19994330.277679413557 27870000.000010352582 262864330.277686059475 1 60387.036996889 2024-03-18T00:53:16.531207+00:00 19994330.277870140970 27869999.999997653067 262864330.277864098549 1 60387.037008416 2024-03-18T00:53:17.527121+00:00 19994330.277859464288 27870000.000011093915 262864330.277866840363 1 60387.037020016 2024-03-18T00:53:18.529381+00:00 19994330.277819450945 27869999.999992363155 262864330.277808129787 1 60387.037031698 2024-03-18T00:53:19.538717+00:00 19994330.277739495039 27869999.999983046204 262864330.277718842030 1 60387.037043085 2024-03-18T00:53:20.522540+00:00 19994330.277837537229 27869999.999973975122 262864330.277807831764 1 60387.037054727 2024-03-18T00:53:21.528381+00:00 19994330.277591980994 27869999.999900117517 262864330.277488380671 1 60387.037066399 2024-03-18T00:53:22.536835+00:00 19994330.277801919729 27869999.999972548336 262864330.277770787477 1 60387.037077812 2024-03-18T00:53:23.522926+00:00 19994330.277795035392 27869999.999972634017 262864330.277763992548 1 60387.037089569 2024-03-18T00:53:24.538776+00:00 19994330.277642980218 27869999.999986298382 262864330.277625560760 1 60387.037101069 2024-03-18T00:53:25.532367+00:00 19994330.277861647308 27870000.000023752451 262864330.277881711721 1 60387.037112618 2024-03-18T00:53:26.530194+00:00 19994330.277730230242 27869999.999992456287 262864330.277718991041 1 60387.037124285 2024-03-18T00:53:27.538279+00:00 19994330.277632631361 27870000.000035982579 262864330.277664899826 1 60387.037135841 2024-03-18T00:53:28.536654+00:00 19994330.277881029993 27870000.000037621707 262864330.277914941311 1 60387.037147324 2024-03-18T00:53:29.528790+00:00 19994330.277968455106 27870000.000044494867 262864330.278009265661 1 60387.037158952 2024-03-18T00:53:30.533418+00:00 19994330.277987696230 27870000.000020846725 262864330.278004854918 1 60387.037170442 2024-03-18T00:53:31.526202+00:00 19994330.277630329132 27870000.000001743436 262864330.277628362179 1 60387.037182091 2024-03-18T00:53:32.532642+00:00 19994330.277670495212 27869999.999975532293 262864330.277642339468 1 60387.037193635 2024-03-18T00:53:33.530129+00:00 19994330.277973908931 27869999.999981649220 262864330.277951866388 1 60387.037205223 2024-03-18T00:53:34.531314+00:00 19994330.277904268354 27870000.000053916126 262864330.277954488993 1 60387.037216776 2024-03-18T00:53:35.529451+00:00 19994330.278015222400 27869999.999983306974 262864330.277994841337 1 60387.037228435 2024-03-18T00:53:36.536761+00:00 19994330.277789156884 27869999.999986175448 262864330.277771621943 1 60387.037239911 2024-03-18T00:53:37.528275+00:00 19994330.277849007398 27870000.000012565404 262864330.277857899666 1 60387.037251439 2024-03-18T00:53:38.524379+00:00 19994330.277721155435 27869999.999977935106 262864330.277695417404 1 60387.037263149 2024-03-18T00:53:39.536127+00:00 19994330.277989592403 27870000.000024031848 262864330.278009921312 1 60387.037274606 2024-03-18T00:53:40.525940+00:00 19994330.277876764536 27869999.999950129539 262864330.277823209763 1 60387.037286321 2024-03-18T00:53:41.538118+00:00 19994330.277958858758 27870000.000001147389 262864330.277956306934 1 60387.037297762 2024-03-18T00:53:42.526615+00:00 19994330.277690626681 27869999.999949567020 262864330.277636498213 1 60387.037309634 2024-03-18T00:53:43.552354+00:00 19994330.277877420187 27869999.999998811632 262864330.277872532606 1 60387.037321036 2024-03-18T00:53:44.537474+00:00 19994330.277927976102 27869999.999962236732 262864330.277886509895 1 60387.037332682 2024-03-18T00:53:45.543697+00:00 19994330.277515742928 27869999.999967653304 262864330.277479708195 1 60387.037344097 2024-03-18T00:53:46.529994+00:00 19994330.278019580990 27870000.000002175570 262864330.278018057346 1 60387.037355628 2024-03-18T00:53:47.526227+00:00 19994330.278001777828 27870000.000016648322 262864330.278014749289 1 60387.037367287 2024-03-18T00:53:48.533626+00:00 19994330.277975961566 27870000.000032234937 262864330.278004527092 1 60387.037378741 2024-03-18T00:53:49.523241+00:00 19994330.277629118413 27870000.000018421561 262864330.277643829584 1 60387.037390339 2024-03-18T00:53:50.525279+00:00 19994330.277956046164 27869999.999998260289 262864330.277950614691 1 60387.037402010 2024-03-18T00:53:51.533644+00:00 19994330.277719486505 27870000.000006169081 262864330.277721971273 1 60387.037413575 2024-03-18T00:53:52.532910+00:00 19994330.278014443815 27869999.999997459352 262864330.278008222580 1 60387.037425172 2024-03-18T00:53:53.534847+00:00 19994330.277620006353 27870000.000020749867 262864330.277637064457 1 60387.037436679 2024-03-18T00:53:54.529108+00:00 19994330.277904864401 27870000.000007662922 262864330.277908831835 1 60387.037448219 2024-03-18T00:53:55.526129+00:00 19994330.277879212052 27870000.000012125820 262864330.277887642384 1 60387.037459845 2024-03-18T00:53:56.530616+00:00 19994330.278150659055 27870000.000015195459 262864330.278162151575 1 60387.037471334 2024-03-18T00:53:57.523199+00:00 19994330.277729198337 27870000.000005137175 262864330.277730643749 1 60387.037483027 2024-03-18T00:53:58.533565+00:00 19994330.277780313045 27869999.999992717057 262864330.277769356966 1 60387.037494541 2024-03-18T00:53:59.528376+00:00 19994330.277654495090 27869999.999981246889 262864330.277632057667 1 60387.037506294 2024-03-18T00:54:00.543831+00:00 19994330.277709417045 27869999.999957058579 262864330.277662783861 1 60387.037517756 2024-03-18T00:54:01.534102+00:00 19994330.277748093009 27870000.000007644296 262864330.277752041817 1 60387.037529263 2024-03-18T00:54:02.528316+00:00 19994330.277981918305 27869999.999979749322 262864330.277957946062 1 60387.037540816 2024-03-18T00:54:03.526498+00:00 19994330.277711328119 27869999.999979354441 262864330.277686983347 1 60387.037552428 2024-03-18T00:54:04.529800+00:00 19994330.277962204069 27870000.000015318394 262864330.277973830700 1 60387.037564066 2024-03-18T00:54:05.535291+00:00 19994330.277531724423 27869999.999988827854 262864330.277516841888 1 60387.037575549 2024-03-18T00:54:06.527414+00:00 19994330.277847647667 27870000.000019140542 262864330.277863085270 1 60387.037587116 2024-03-18T00:54:07.526804+00:00 19994330.277871914208 27869999.999983772635 262864330.277851998806 1 60387.037598724 2024-03-18T00:54:08.529796+00:00 19994330.277753483504 27870000.000015784055 262864330.277765572071 1 60387.037610280 2024-03-18T00:54:09.528215+00:00 19994330.277870584279 27869999.999989338219 262864330.277856230736 1 60387.037621856 2024-03-18T00:54:10.528325+00:00 19994330.277696389705 27870000.000015303493 262864330.277708023787 1 60387.037633437 2024-03-18T00:54:11.528933+00:00 19994330.277896095067 27870000.000040709972 262864330.277933120728 1 60387.037645026 2024-03-18T00:54:12.530225+00:00 19994330.277587562799 27870000.000008367002 262864330.277592241764 1 60387.037656609 2024-03-18T00:54:13.531064+00:00 19994330.277888361365 27870000.000033423305 262864330.277918100357 1 60387.037668102 2024-03-18T00:54:14.524030+00:00 19994330.277754511684 27870000.000030200928 262864330.277781009674 1 60387.037680045 2024-03-18T00:54:15.555905+00:00 19994330.277981054038 27869999.999975722283 262864330.277953058481 1 60387.037691266 2024-03-18T00:54:16.525368+00:00 19994330.277625724673 27870000.000007688999 262864330.277629733086 1 60387.037702801 2024-03-18T00:54:17.521969+00:00 19994330.277927950025 27869999.999942164868 262864330.277866423130 1 60387.037714848 2024-03-18T00:54:18.562857+00:00 19994330.277694456279 27869999.999979890883 262864330.277670651674 1 60387.037726050 2024-03-18T00:54:19.530700+00:00 19994330.278193555772 27870000.000020712614 262864330.278210580349 1 60387.037737508 2024-03-18T00:54:20.520733+00:00 19994330.277817741036 27870000.000015679747 262864330.277829706669 1 60387.037749218 2024-03-18T00:54:21.532472+00:00 19994330.277858439833 27869999.999972011894 262864330.277826756239 1 60387.037760683 2024-03-18T00:54:22.523005+00:00 19994330.277800500393 27870000.000017467886 262864330.277814269066 1 60387.037772246 2024-03-18T00:54:23.522024+00:00 19994330.277760099620 27870000.000013265759 262864330.277769654989 1 60387.037783900 2024-03-18T00:54:24.528946+00:00 19994330.277645953000 27870000.000015903264 262864330.277658164501 1 60387.037795432 2024-03-18T00:54:25.525296+00:00 19994330.277866959572 27869999.999999612570 262864330.277862876654 1 60387.037806994 2024-03-18T00:54:26.524328+00:00 19994330.278005886823 27870000.000002417713 262864330.278004616499 1 60387.037818544 2024-03-18T00:54:27.522215+00:00 19994330.277927082032 27869999.999957602471 262864330.277880966663 1 60387.037830170 2024-03-18T00:54:28.526719+00:00 19994330.277617204934 27870000.000021141022 262864330.277634650469 1 60387.037841707 2024-03-18T00:54:29.523491+00:00 19994330.277772270143 27869999.999985225499 262864330.277753800154 1 60387.037853279 2024-03-18T00:54:30.523318+00:00 19994330.277600403875 27870000.000000510365 262864330.277597218752 1 60387.037864897 2024-03-18T00:54:31.527081+00:00 19994330.278011839837 27870000.000056654215 262864330.278064787388 1 60387.037876503 2024-03-18T00:54:32.529811+00:00 19994330.277591153979 27870000.000020034611 262864330.277607500553 1 60387.037887995 2024-03-18T00:54:33.522763+00:00 19994330.277929760516 27870000.000050984323 262864330.277977049351 1 60387.037899601 2024-03-18T00:54:34.525552+00:00 19994330.277623865753 27869999.999987773597 262864330.277607947588 1 60387.037911125 2024-03-18T00:54:35.521203+00:00 19994330.277981162071 27869999.999945297837 262864330.277922749519 1 60387.037922790 2024-03-18T00:54:36.529091+00:00 19994330.277424007654 27869999.999949667603 262864330.277369976044 1 60387.037934269 2024-03-18T00:54:37.520841+00:00 19994330.278066065162 27869999.999989528209 262864330.278051912785 1 60387.037945853 2024-03-18T00:54:38.521689+00:00 19994330.277767028660 27869999.999963063747 262864330.277726411819 1 60387.037957528 2024-03-18T00:54:39.530430+00:00 19994330.277778413147 27870000.000001534820 262864330.277776271105 1 60387.037968998 2024-03-18T00:54:40.521461+00:00 19994330.277912821621 27869999.999984595925 262864330.277893722057 1 60387.037980597 2024-03-18T00:54:41.523519+00:00 19994330.277770917863 27869999.999985512346 262864330.277752727270 1 60387.037992217 2024-03-18T00:54:42.527567+00:00 19994330.277819626033 27869999.999994426966 262864330.277810364962 1 60387.038003799 2024-03-18T00:54:43.528178+00:00 19994330.277968782932 27870000.000011231750 262864330.277976334095 1 60387.038015320 2024-03-18T00:54:44.523667+00:00 19994330.277492277324 27870000.000017657876 262864330.277506232262 1 60387.038026887 2024-03-18T00:54:45.523053+00:00 19994330.278045132756 27870000.000009287149 262864330.278050720692 1 60387.038038463 2024-03-18T00:54:46.523210+00:00 19994330.277525730431 27870000.000028807670 262864330.277550846338 1 60387.038050014 2024-03-18T00:54:47.521211+00:00 19994330.277962654829 27869999.999979872257 262864330.277938842773 1 60387.038061592 2024-03-18T00:54:48.521528+00:00 19994330.277768414468 27869999.999985296279 262864330.277750015259 1 60387.038073146 2024-03-18T00:54:49.519777+00:00 19994330.277615159750 27869999.999998755753 262864330.277610212564 1 60387.038084785 2024-03-18T00:54:50.525469+00:00 19994330.277779992670 27870000.000030040741 262864330.277806341648 1 60387.038096312 2024-03-18T00:54:51.521374+00:00 19994330.277714733034 27869999.999971318990 262864330.277682363987 1 60387.038107900 2024-03-18T00:54:52.522559+00:00 19994330.277840841562 27869999.999997660518 262864330.277834832668 1 60387.038119511 2024-03-18T00:54:53.525780+00:00 19994330.277685347944 27870000.000013750046 262864330.277695387602 1 60387.038131064 2024-03-18T00:54:54.523956+00:00 19994330.278056718409 27869999.999969884753 262864330.278022915125 1 60387.038142608 2024-03-18T00:54:55.521384+00:00 19994330.277974624187 27869999.999964717776 262864330.277935653925 1 60387.038154263 2024-03-18T00:54:56.528297+00:00 19994330.277638413012 27869999.999993856996 262864330.277628570795 1 60387.038165769 2024-03-18T00:54:57.522399+00:00 19994330.278044048697 27869999.999950073659 262864330.277990430593 1 60387.038177362 2024-03-18T00:54:58.524034+00:00 19994330.277754668146 27870000.000008665025 262864330.277759641409 1 60387.038188888 2024-03-18T00:54:59.519923+00:00 19994330.277968470007 27869999.999970901757 262864330.277935683727 1 60387.038200469 2024-03-18T00:55:00.520503+00:00 19994330.277830544859 27870000.000022824854 262864330.277849674225 1 60387.038212356 2024-03-18T00:55:01.547573+00:00 19994330.277887433767 27869999.999988675117 262864330.277872413397 1 60387.038223672 2024-03-18T00:55:02.525218+00:00 19994330.277936469764 27869999.999997433275 262864330.277930200100 1 60387.038235320 2024-03-18T00:55:03.531672+00:00 19994330.277734003961 27870000.000015366822 262864330.277745693922 1 60387.038246910 2024-03-18T00:55:04.533005+00:00 19994330.277926087379 27870000.000005092472 262864330.277927488089 1 60387.038258384 2024-03-18T00:55:05.524352+00:00 19994330.277460090816 27870000.000009074807 262864330.277465462685 1 60387.038269964 2024-03-18T00:55:06.524851+00:00 19994330.277978025377 27870000.000070258975 262864330.278044611216 1 60387.038281698 2024-03-18T00:55:07.538670+00:00 19994330.277723960578 27870000.000037763268 262864330.277758032084 1 60387.038293182 2024-03-18T00:55:08.530928+00:00 19994330.277919527143 27870000.000018451363 262864330.277934283018 1 60387.038304718 2024-03-18T00:55:09.527612+00:00 19994330.277764782310 27869999.999975260347 262864330.277736365795 1 60387.038316271 2024-03-18T00:55:10.525785+00:00 19994330.277891945094 27869999.999999001622 262864330.277887225151 1 60387.038327836 2024-03-18T00:55:11.524972+00:00 19994330.277645088732 27869999.999981064349 262864330.277622461319 1 60387.038339447 2024-03-18T00:55:12.528262+00:00 19994330.277867205441 27870000.000021137297 262864330.277884632349 1 60387.038351094 2024-03-18T00:55:13.534535+00:00 19994330.277539312840 27869999.999973762780 262864330.277509391308 1 60387.038362556 2024-03-18T00:55:14.524863+00:00 19994330.278034046292 27870000.000022355467 262864330.278052687645 1 60387.038374165 2024-03-18T00:55:15.527865+00:00 19994330.277707107365 27869999.999991565943 262864330.277694970369 1 60387.038385664 2024-03-18T00:55:16.521355+00:00 19994330.277790874243 27870000.000033147633 262864330.277820318937 1 60387.038397254 2024-03-18T00:55:17.522783+00:00 19994330.278007388115 27870000.000019781291 262864330.278023481369 1 60387.038408821 2024-03-18T00:55:18.522133+00:00 19994330.277696061879 27870000.000011574477 262864330.277703940868 1 60387.038420399 2024-03-18T00:55:19.522491+00:00 19994330.277713704854 27869999.999977726489 262864330.277687758207 1 60387.038432017 2024-03-18T00:55:20.526298+00:00 19994330.277988567948 27869999.999990150332 262864330.277975022793 1 60387.038443589 2024-03-18T00:55:21.526105+00:00 19994330.277685586363 27869999.999981347471 262864330.277663230896 1 60387.038455118 2024-03-18T00:55:22.522225+00:00 19994330.277874886990 27870000.000037688762 262864330.277908891439 1 60387.038466723 2024-03-18T00:55:23.524848+00:00 19994330.277504786849 27869999.999981380999 262864330.277482450008 1 60387.038478263 2024-03-18T00:55:24.521927+00:00 19994330.278012491763 27869999.999965455383 262864330.277974247932 1 60387.038489838 2024-03-18T00:55:25.522009+00:00 19994330.277953416109 27869999.999992843717 262864330.277942568064 1 60387.038501413 2024-03-18T00:55:26.522067+00:00 19994330.277757693082 27869999.999999910593 262864330.277753919363 1 60387.038513013 2024-03-18T00:55:27.524308+00:00 19994330.277820672840 27870000.000019084662 262864330.277836054564 1 60387.038524594 2024-03-18T00:55:28.524909+00:00 19994330.277867335826 27870000.000021461397 262864330.277885109186 1 60387.038536209 2024-03-18T00:55:29.528442+00:00 19994330.277636513114 27869999.999992176890 262864330.277625024319 1 60387.038547734 2024-03-18T00:55:30.524250+00:00 19994330.277795508504 27869999.999957237393 262864330.277749061584 1 60387.038559258 2024-03-18T00:55:31.519853+00:00 19994330.277921553701 27870000.000008162111 262864330.277926027775 1 60387.038570869 2024-03-18T00:55:32.523047+00:00 19994330.277713458985 27870000.000007338822 262864330.277717083693 1 60387.038582489 2024-03-18T00:55:33.527018+00:00 19994330.277754299343 27870000.000015135854 262864330.277765750885 1 60387.038594075 2024-03-18T00:55:34.528142+00:00 19994330.277830921113 27869999.999998848885 262864330.277826070786 1 60387.038605605 2024-03-18T00:55:35.524278+00:00 19994330.277879774570 27870000.000028062612 262864330.277904152870 1 60387.038617183 2024-03-18T00:55:36.524596+00:00 19994330.278039950877 27870000.000028695911 262864330.278064966202 1 60387.038628783 2024-03-18T00:55:37.526810+00:00 19994330.277539785951 27870000.000059049577 262864330.277595132589 1 60387.038640325 2024-03-18T00:55:38.524085+00:00 19994330.277932479978 27870000.000017754734 262864330.277946531773 1 60387.038651899 2024-03-18T00:55:39.524131+00:00 19994330.277780026197 27870000.000008929521 262864330.277785271406 1 60387.038663439 2024-03-18T00:55:40.521098+00:00 19994330.277833238244 27869999.999952830374 262864330.277782380581 1 60387.038675056 2024-03-18T00:55:41.524849+00:00 19994330.277745660394 27869999.999992698431 262864330.277734667063 1 60387.038686594 2024-03-18T00:55:42.521698+00:00 19994330.277884352952 27869999.999995656312 262864330.277876317501 1 60387.038698170 2024-03-18T00:55:43.521879+00:00 19994330.277717266232 27869999.999969694763 262864330.277683258057 1 60387.038709856 2024-03-18T00:55:44.531534+00:00 19994330.277747187763 27869999.999997779727 262864330.277741283178 1 60387.038721395 2024-03-18T00:55:45.528552+00:00 19994330.277599867433 27869999.999938990921 262864330.277535170317 1 60387.038733045 2024-03-18T00:55:46.535046+00:00 19994330.277789715677 27870000.000011794269 262864330.277797818184 1 60387.038744494 2024-03-18T00:55:47.524297+00:00 19994330.278046999127 27870000.000031940639 262864330.278075248003 1 60387.038756083 2024-03-18T00:55:48.525554+00:00 19994330.277878597379 27870000.000028520823 262864330.277903437614 1 60387.038767731 2024-03-18T00:55:49.531991+00:00 19994330.277728822082 27870000.000020395964 262864330.277745515108 1 60387.038779211 2024-03-18T00:55:50.523804+00:00 19994330.277998711914 27870000.000042088330 262864330.278037101030 1 60387.038790799 2024-03-18T00:55:51.524989+00:00 19994330.277768503875 27869999.999985385686 262864330.277750194073 1 60387.038802415 2024-03-18T00:55:52.528692+00:00 19994330.277686145157 27869999.999982547015 262864330.277664989233 1 60387.038814131 2024-03-18T00:55:53.540951+00:00 19994330.277740214020 27869999.999991789460 262864330.277728289366 1 60387.038825567 2024-03-18T00:55:54.529009+00:00 19994330.277775961906 27869999.999999288470 262864330.277771562338 1 60387.038837146 2024-03-18T00:55:55.529361+00:00 19994330.277873560786 27870000.000007379800 262864330.277877271175 1 60387.038848720 2024-03-18T00:55:56.529411+00:00 19994330.277654670179 27870000.000009100884 262864330.277660071850 1 60387.038860335 2024-03-18T00:55:57.532910+00:00 19994330.277806434780 27870000.000035610050 262864330.277838349342 1 60387.038871898 2024-03-18T00:55:58.532014+00:00 19994330.277802068740 27870000.000021826476 262864330.277820199728 1 60387.038883482 2024-03-18T00:55:59.532827+00:00 19994330.277969863266 27869999.999987039715 262864330.277953207493 1 60387.038895012 2024-03-18T00:56:00.529047+00:00 19994330.277924600989 27870000.000005383044 262864330.277926295996 1 60387.038906752 2024-03-18T00:56:01.543353+00:00 19994330.277657754719 27869999.999961014837 262864330.277615070343 1 60387.038918219 2024-03-18T00:56:02.534095+00:00 19994330.277982477099 27870000.000008232892 262864330.277987003326 1 60387.038929666 2024-03-18T00:56:03.523155+00:00 19994330.277666959912 27869999.999965585768 262864330.277628839016 1 60387.038941320 2024-03-18T00:56:04.530101+00:00 19994330.277891553938 27869999.999987263232 262864330.277875125408 1 60387.038952906 2024-03-18T00:56:05.531037+00:00 19994330.277874767780 27869999.999979604036 262864330.277850687504 1 60387.038964435 2024-03-18T00:56:06.527173+00:00 19994330.277472220361 27870000.000009138137 262864330.277477681637 1 60387.038975953 2024-03-18T00:56:07.522335+00:00 19994330.277967598289 27869999.999981004745 262864330.277944922447 1 60387.038987550 2024-03-18T00:56:08.524337+00:00 19994330.277643088251 27870000.000028569251 262864330.277667969465 1 60387.038999134 2024-03-18T00:56:09.525135+00:00 19994330.278149027377 27870000.000024471432 262864330.278169810772 1 60387.039010754 2024-03-18T00:56:10.529130+00:00 19994330.277647819370 27870000.000003017485 262864330.277647137642 1 60387.039022251 2024-03-18T00:56:11.522531+00:00 19994330.277742274106 27870000.000073175877 262864330.277811735868 1 60387.039033893 2024-03-18T00:56:12.528422+00:00 19994330.278111405671 27870000.000017095357 262864330.278124809265 1 60387.039045444 2024-03-18T00:56:13.526329+00:00 19994330.277732584625 27869999.999994438142 262864330.277723312378 1 60387.039057001 2024-03-18T00:56:14.524934+00:00 19994330.277688853443 27869999.999964818358 262864330.277649998665 1 60387.039068604 2024-03-18T00:56:15.527425+00:00 19994330.277970694005 27869999.999980844557 262864330.277947843075 1 60387.039080220 2024-03-18T00:56:16.531036+00:00 19994330.277540605515 27869999.999977961183 262864330.277514845133 1 60387.039092101 2024-03-18T00:56:17.557487+00:00 19994330.277790047228 27869999.999993875623 262864330.277780205011 1 60387.039103346 2024-03-18T00:56:18.529122+00:00 19994330.278096038848 27870000.000015374273 262864330.278107732534 1 60387.039114843 2024-03-18T00:56:19.522398+00:00 19994330.277921654284 27870000.000013176352 262864330.277931123972 1 60387.039126500 2024-03-18T00:56:20.529654+00:00 19994330.277644440532 27870000.000002052635 262864330.277642786503 1 60387.039138078 2024-03-18T00:56:21.529950+00:00 19994330.277560777962 27870000.000003185123 262864330.277560263872 1 60387.039149643 2024-03-18T00:56:22.529142+00:00 19994330.277834132314 27869999.999988079071 262864330.277818500996 1 60387.039161241 2024-03-18T00:56:23.531233+00:00 19994330.277771588415 27869999.999989744276 262864330.277757644653 1 60387.039172777 2024-03-18T00:56:24.527955+00:00 19994330.277812082320 27869999.999975509942 262864330.277783900499 1 60387.039184352 2024-03-18T00:56:25.528059+00:00 19994330.277739185840 27869999.999975513667 262864330.277711004019 1 60387.039195938 2024-03-18T00:56:26.529033+00:00 19994330.277992531657 27869999.999971881509 262864330.277960717678 1 60387.039207411 2024-03-18T00:56:27.520313+00:00 19994330.277902182192 27869999.999947112054 262864330.277845591307 1 60387.039219028 2024-03-18T00:56:28.523996+00:00 19994330.278022270650 27869999.999985855073 262864330.278004407883 1 60387.039230574 2024-03-18T00:56:29.521570+00:00 19994330.277895323932 27869999.999984130263 262864330.277875781059 1 60387.039242171 2024-03-18T00:56:30.523599+00:00 19994330.277438279241 27870000.000006243587 262864330.277440845966 1 60387.039253744 2024-03-18T00:56:31.523477+00:00 19994330.277825757861 27870000.000052027404 262864330.277874112129 1 60387.039265308 2024-03-18T00:56:32.522606+00:00 19994330.278117295355 27870000.000056587160 262864330.278170198202 1 60387.039276911 2024-03-18T00:56:33.525128+00:00 19994330.277700584382 27870000.000037744641 262864330.277734607458 1 60387.039288457 2024-03-18T00:56:34.522680+00:00 19994330.277665860951 27870000.000018637627 262864330.277680784464 1 60387.039300025 2024-03-18T00:56:35.522177+00:00 19994330.277717456222 27870000.000004563481 262864330.277718305588 1 60387.039311633 2024-03-18T00:56:36.525089+00:00 19994330.277819246054 27870000.000027071685 262864330.277842611074 1 60387.039323194 2024-03-18T00:56:37.523971+00:00 19994330.277631998062 27870000.000049494207 262864330.277677804232 1 60387.039334790 2024-03-18T00:56:38.525863+00:00 19994330.278011005372 27869999.999996066093 262864330.278003364801 1 60387.039346348 2024-03-18T00:56:39.524480+00:00 19994330.277628991753 27869999.999952547252 262864330.277577847242 1 60387.039357908 2024-03-18T00:56:40.523228+00:00 19994330.277691997588 27870000.000007733703 262864330.277696043253 1 60387.039369499 2024-03-18T00:56:41.524709+00:00 19994330.277990259230 27870000.000048112124 262864330.278034657240 1 60387.039381047 2024-03-18T00:56:42.522476+00:00 19994330.277566235512 27869999.999957822263 262864330.277520358562 1 60387.039392667 2024-03-18T00:56:43.526413+00:00 19994330.277742415667 27870000.000029075891 262864330.277767807245 1 60387.039404196 2024-03-18T00:56:44.522545+00:00 19994330.277851622552 27869999.999994307756 262864330.277842223644 1 60387.039415792 2024-03-18T00:56:45.524431+00:00 19994330.278178006411 27869999.999995879829 262864330.278170198202 1 60387.039427338 2024-03-18T00:56:46.521970+00:00 19994330.277749259025 27869999.999986279756 262864330.277731865644 1 60387.039438922 2024-03-18T00:56:47.522892+00:00 19994330.277546681464 27870000.000001389533 262864330.277544379234 1 60387.039450581 2024-03-18T00:56:48.530207+00:00 19994330.277704052627 27869999.999957527965 262864330.277657896280 1 60387.039462188 2024-03-18T00:56:49.533068+00:00 19994330.278119184077 27870000.000009365380 262864330.278124839067 1 60387.039473700 2024-03-18T00:56:50.527655+00:00 19994330.277592249215 27869999.999971911311 262864330.277560472488 1 60387.039485376 2024-03-18T00:56:51.536475+00:00 19994330.277515962720 27869999.999978657812 262864330.277490913868 1 60387.039496927 2024-03-18T00:56:52.534444+00:00 19994330.277907684445 27870000.000033132732 262864330.277937114239 1 60387.039508492 2024-03-18T00:56:53.533707+00:00 19994330.277959149331 27870000.000020872802 262864330.277976304293 1 60387.039520141 2024-03-18T00:56:54.540193+00:00 19994330.277687631547 27870000.000039737672 262864330.277723670006 1 60387.039531647 2024-03-18T00:56:55.534309+00:00 19994330.277897324413 27870000.000014025718 262864330.277907669544 1 60387.039543245 2024-03-18T00:56:56.536355+00:00 19994330.277620501816 27869999.999992471188 262864330.277609258890 1 60387.039554801 2024-03-18T00:56:57.534799+00:00 19994330.277882725000 27870000.000008516014 262864330.277887552977 1 60387.039566369 2024-03-18T00:56:58.534271+00:00 19994330.277975998819 27869999.999967221171 262864330.277939528227 1 60387.039577906 2024-03-18T00:56:59.531116+00:00 19994330.278020992875 27870000.000004414469 262864330.278021693230 1 60387.039589500 2024-03-18T00:57:00.532790+00:00 19994330.277507588267 27869999.999980196357 262864330.277484118938 1 60387.039601072 2024-03-18T00:57:01.532639+00:00 19994330.277760621160 27869999.999956950545 262864330.277713894844 1 60387.039612514 2024-03-18T00:57:02.521261+00:00 19994330.277782943100 27869999.999983094633 262864330.277762353420 1 60387.039624176 2024-03-18T00:57:03.528777+00:00 19994330.277892649174 27870000.000026524067 262864330.277915477753 1 60387.039635712 2024-03-18T00:57:04.525541+00:00 19994330.277856860310 27870000.000021085143 262864330.277874261141 1 60387.039647304 2024-03-18T00:57:05.527122+00:00 19994330.277637228370 27870000.000000577420 262864330.277634084225 1 60387.039658825 2024-03-18T00:57:06.522519+00:00 19994330.277829367667 27870000.000018786639 262864330.277844458818 1 60387.039670387 2024-03-18T00:57:07.521417+00:00 19994330.277895204723 27869999.999989390373 262864330.277880907059 1 60387.039681992 2024-03-18T00:57:08.524124+00:00 19994330.277806632221 27870000.000013314188 262864330.277816265821 1 60387.039693581 2024-03-18T00:57:09.525438+00:00 19994330.277627311647 27869999.999983962625 262864330.277607589960 1 60387.039705109 2024-03-18T00:57:10.521397+00:00 19994330.278159994632 27869999.999962478876 262864330.278118789196 1 60387.039716725 2024-03-18T00:57:11.525065+00:00 19994330.277712676674 27870000.000007603317 262864330.277716577053 1 60387.039728322 2024-03-18T00:57:12.527029+00:00 19994330.277891088277 27869999.999994374812 262864330.277881771326 1 60387.039739962 2024-03-18T00:57:13.532730+00:00 19994330.277944061905 27869999.999971743673 262864330.277912110090 1 60387.039751408 2024-03-18T00:57:14.521610+00:00 19994330.277746666223 27869999.999964669347 262864330.277707636356 1 60387.039762975 2024-03-18T00:57:15.521011+00:00 19994330.277825213969 27869999.999977111816 262864330.277798622847 1 60387.039774595 2024-03-18T00:57:16.525027+00:00 19994330.277921732515 27869999.999970078468 262864330.277888119221 1 60387.039786132 2024-03-18T00:57:17.521761+00:00 19994330.278008788824 27869999.999988500029 262864330.277993589640 1 60387.039797718 2024-03-18T00:57:18.522797+00:00 19994330.277756173164 27870000.000021357089 262864330.277773857117 1 60387.039809269 2024-03-18T00:57:19.520882+00:00 19994330.277612894773 27869999.999990832061 262864330.277600020170 1 60387.039820866 2024-03-18T00:57:20.522851+00:00 19994330.277904488146 27870000.000003218651 262864330.277904003859 1 60387.039832534 2024-03-18T00:57:21.530922+00:00 19994330.277869012207 27869999.999966204166 262864330.277831524611 1 60387.039843974 2024-03-18T00:57:22.519343+00:00 19994330.277785886079 27869999.999995809048 262864330.277777999640 1 60387.039855556 2024-03-18T00:57:23.520059+00:00 19994330.277936950326 27870000.000021874905 262864330.277955114841 1 60387.039867163 2024-03-18T00:57:24.522841+00:00 19994330.277777019888 27869999.999987952411 262864330.277761280537 1 60387.039878718 2024-03-18T00:57:25.521194+00:00 19994330.277832727879 27870000.000007554889 262864330.277836591005 1 60387.039890305 2024-03-18T00:57:26.522387+00:00 19994330.277894753963 27870000.000064607710 262864330.277955681086 1 60387.039901987 2024-03-18T00:57:27.531670+00:00 19994330.277843084186 27869999.999996483326 262864330.277835875750 1 60387.039913830 2024-03-18T00:57:28.554915+00:00 19994330.277749206871 27870000.000008102506 262864330.277753621340 1 60387.039925095 2024-03-18T00:57:29.528191+00:00 19994330.277687266469 27869999.999973539263 262864330.277657091618 1 60387.039936720 2024-03-18T00:57:30.532648+00:00 19994330.277892325073 27869999.999993544072 262864330.277882158756 1 60387.039948318 2024-03-18T00:57:31.534642+00:00 19994330.277663357556 27869999.999981224537 262864330.277640879154 1 60387.039959827 2024-03-18T00:57:32.529108+00:00 19994330.277878429741 27870000.000016704202 262864330.277891427279 1 60387.039971380 2024-03-18T00:57:33.527189+00:00 19994330.277960799634 27869999.999984763563 262864330.277941882610 1 60387.039982992 2024-03-18T00:57:34.530527+00:00 19994330.277819413692 27869999.999967735261 262864330.277783453465 1 60387.039994582 2024-03-18T00:57:35.531859+00:00 19994330.277856431901 27869999.999996367842 262864330.277849107981 1 60387.040006248 2024-03-18T00:57:36.539840+00:00 19994330.277653254569 27869999.999979432672 262864330.277628988028 1 60387.040017657 2024-03-18T00:57:37.525607+00:00 19994330.277820680290 27870000.000020638108 262864330.277837604284 1 60387.040029263 2024-03-18T00:57:38.528324+00:00 19994330.277814563364 27869999.999976038933 262864330.277786910534 1 60387.040041020 2024-03-18T00:57:39.544093+00:00 19994330.277778331190 27869999.999981667846 262864330.277756303549 1 60387.040052439 2024-03-18T00:57:40.530684+00:00 19994330.277850314975 27870000.000011060387 262864330.277857661247 1 60387.040064016 2024-03-18T00:57:41.530959+00:00 19994330.277716960758 27869999.999994445592 262864330.277707725763 1 60387.040075588 2024-03-18T00:57:42.530786+00:00 19994330.277762662619 27869999.999938067049 262864330.277697026730 1 60387.040087263 2024-03-18T00:57:43.539494+00:00 19994330.277934208512 27870000.000014729798 262864330.277945220470 1 60387.040098744 2024-03-18T00:57:44.531542+00:00 19994330.277848459780 27869999.999997265637 262864330.277842015028 1 60387.040110395 2024-03-18T00:57:45.538170+00:00 19994330.277763482183 27870000.000010576099 262864330.277770370245 1 60387.040121813 2024-03-18T00:57:46.524666+00:00 19994330.277980539948 27869999.999959990382 262864330.277936846018 1 60387.040133487 2024-03-18T00:57:47.533274+00:00 19994330.277758307755 27870000.000007439405 262864330.277762055397 1 60387.040145054 2024-03-18T00:57:48.532661+00:00 19994330.277838196605 27870000.000027816743 262864330.277862310410 1 60387.040156553 2024-03-18T00:57:49.526140+00:00 19994330.277877852321 27870000.000029794872 262864330.277903974056 1 60387.040168152 2024-03-18T00:57:50.528335+00:00 19994330.277854047716 27870000.000003404915 262864330.277853757143 1 60387.040179643 2024-03-18T00:57:51.521182+00:00 19994330.277582671493 27870000.000024981797 262864330.277603954077 1 60387.040191331 2024-03-18T00:57:52.530996+00:00 19994330.277947548777 27870000.000002697110 262864330.277946531773 1 60387.040202875 2024-03-18T00:57:53.528373+00:00 19994330.277792718261 27869999.999985165894 262864330.277774184942 1 60387.040214420 2024-03-18T00:57:54.525903+00:00 19994330.277728516608 27870000.000012867153 262864330.277737706900 1 60387.040226146 2024-03-18T00:57:55.539035+00:00 19994330.277754787356 27869999.999953918159 262864330.277705013752 1 60387.040237705 2024-03-18T00:57:56.537719+00:00 19994330.277689479291 27869999.999997258186 262864330.277683049440 1 60387.040249197 2024-03-18T00:57:57.530589+00:00 19994330.277944758534 27870000.000023521483 262864330.277964591980 1 60387.040260665 2024-03-18T00:57:58.521462+00:00 19994330.278086751699 27870000.000001754612 262864330.278084814548 1 60387.040272365 2024-03-18T00:57:59.532337+00:00 19994330.277856439352 27869999.999975007027 262864330.277827739716 1 60387.040283902 2024-03-18T00:58:00.529155+00:00 19994330.277619723231 27869999.999967355281 262864330.277583390474 1 60387.040295534 2024-03-18T00:58:01.534166+00:00 19994330.277868848294 27869999.999961234629 262864330.277826368809 1 60387.040306970 2024-03-18T00:58:02.522163+00:00 19994330.277696039528 27870000.000001177192 262864330.277693539858 1 60387.040318607 2024-03-18T00:58:03.527641+00:00 19994330.277785219252 27869999.999978426844 262864330.277759939432 1 60387.040330114 2024-03-18T00:58:04.521869+00:00 19994330.277810741216 27869999.999960869551 262864330.277767926455 1 60387.040341769 2024-03-18T00:58:05.528841+00:00 19994330.278020370752 27869999.999952800572 262864330.277969479561 1 60387.040353296 2024-03-18T00:58:06.524815+00:00 19994330.277394860983 27869999.999972771853 262864330.277363926172 1 60387.040364909 2024-03-18T00:58:07.528092+00:00 19994330.277868594974 27869999.999987170100 262864330.277852088213 1 60387.040376431 2024-03-18T00:58:08.523670+00:00 19994330.277965351939 27870000.000036671758 262864330.277998328209 1 60387.040388034 2024-03-18T00:58:09.526154+00:00 19994330.277759488672 27870000.000020738691 262864330.277776539326 1 60387.040399553 2024-03-18T00:58:10.521409+00:00 19994330.277879420668 27870000.000006757677 262864330.277882486582 1 60387.040411129 2024-03-18T00:58:11.521551+00:00 19994330.277768701315 27869999.999999590218 262864330.277764588594 1 60387.040422843 2024-03-18T00:58:12.533625+00:00 19994330.277863774449 27869999.999991457909 262864330.277851521969 1 60387.040434327 2024-03-18T00:58:13.525824+00:00 19994330.277665309608 27870000.000011682510 262864330.277673304081 1 60387.040445845 2024-03-18T00:58:14.521008+00:00 19994330.277840066701 27869999.999975558370 262864330.277811944485 1 60387.040457400 2024-03-18T00:58:15.519367+00:00 19994330.277583006769 27869999.999982900918 262864330.277562201023 1 60387.040469002 2024-03-18T00:58:16.521780+00:00 19994330.277817253023 27869999.999998237938 262864330.277811795473 1 60387.040480877 2024-03-18T00:58:17.547798+00:00 19994330.277830258012 27870000.000002451241 262864330.277828991413 1 60387.040492204 2024-03-18T00:58:18.526384+00:00 19994330.277803231031 27870000.000051129609 262864330.277850687504 1 60387.040503727 2024-03-18T00:58:19.522042+00:00 19994330.277869991958 27870000.000005513430 262864330.277871817350 1 60387.040515359 2024-03-18T00:58:20.527021+00:00 19994330.277717806399 27870000.000018257648 262864330.277732372284 1 60387.040526857 2024-03-18T00:58:21.520394+00:00 19994330.277782458812 27869999.999966140836 262864330.277744919062 1 60387.040538453 2024-03-18T00:58:22.522304+00:00 19994330.277696959674 27870000.000014957041 262864330.277708232403 1 60387.040550092 2024-03-18T00:58:23.527957+00:00 19994330.277742348611 27870000.000047311187 262864330.277785986662 1 60387.040561620 2024-03-18T00:58:24.523960+00:00 19994330.277562174946 27870000.000043421984 262864330.277601897717 1 60387.040573219 2024-03-18T00:58:25.526118+00:00 19994330.277867719531 27870000.000056326389 262864330.277920365334 1 60387.040584802 2024-03-18T00:58:26.526846+00:00 19994330.277861807495 27869999.999974463135 262864330.277832567692 1 60387.040596306 2024-03-18T00:58:27.520826+00:00 19994330.277927879244 27869999.999960284680 262864330.277884453535 1 60387.040607916 2024-03-18T00:58:28.523934+00:00 19994330.277923673391 27869999.999999869615 262864330.277919858694 1 60387.040619450 2024-03-18T00:58:29.520450+00:00 19994330.277531627566 27869999.999934725463 262864330.277462661266 1 60387.040631054 2024-03-18T00:58:30.523039+00:00 19994330.277945093811 27869999.999998956919 262864330.277940362692 1 60387.040642648 2024-03-18T00:58:31.524781+00:00 19994330.277886141092 27869999.999986201525 262864330.277868658304 1 60387.040654209 2024-03-18T00:58:32.523660+00:00 19994330.277634762228 27869999.999989621341 262864330.277620702982 1 60387.040665755 2024-03-18T00:58:33.521187+00:00 19994330.277803190053 27869999.999998986721 262864330.277798473835 1 60387.040677341 2024-03-18T00:58:34.522253+00:00 19994330.277690976858 27870000.000004522502 262864330.277691811323 1 60387.040688908 2024-03-18T00:58:35.521611+00:00 19994330.277814663947 27870000.000018794090 262864330.277829766273 1 60387.040700492 2024-03-18T00:58:36.522545+00:00 19994330.277938000858 27870000.000003017485 262864330.277937322855 1 60387.040712255 2024-03-18T00:58:37.538813+00:00 19994330.277665942907 27869999.999974429607 262864330.277636677027 1 60387.040723649 2024-03-18T00:58:38.523241+00:00 19994330.277749679983 27870000.000023100525 262864330.277769088745 1 60387.040735218 2024-03-18T00:58:39.522857+00:00 19994330.277978356928 27870000.000012472272 262864330.277987122536 1 60387.040746799 2024-03-18T00:58:40.523411+00:00 19994330.277866475284 27870000.000018443912 262864330.277881234884 1 60387.040758338 2024-03-18T00:58:41.520367+00:00 19994330.277771558613 27870000.000022195280 262864330.277790069580 1 60387.040769944 2024-03-18T00:58:42.523188+00:00 19994330.277803111821 27870000.000035271049 262864330.277834713459 1 60387.040781483 2024-03-18T00:58:43.520103+00:00 19994330.277888666838 27870000.000026036054 262864330.277911007404 1 60387.040793076 2024-03-18T00:58:44.521796+00:00 19994330.277809444815 27870000.000038117170 262864330.277843862772 1 60387.040804670 2024-03-18T00:58:45.523461+00:00 19994330.277711171657 27870000.000017937273 262864330.277725428343 1 60387.040816210 2024-03-18T00:58:46.520519+00:00 19994330.277948115021 27869999.999973949045 262864330.277918368578 1 60387.040827867 2024-03-18T00:58:47.527721+00:00 19994330.278024543077 27869999.999953482300 262864330.277974337339 1 60387.040839506 2024-03-18T00:58:48.533327+00:00 19994330.277471940964 27869999.999955713749 262864330.277423948050 1 60387.040851104 2024-03-18T00:58:49.535350+00:00 19994330.277848038822 27869999.999991666526 262864330.277835994959 1 60387.040862653 2024-03-18T00:58:50.533205+00:00 19994330.278057243675 27869999.999999377877 262864330.278052926064 1 60387.040874112 2024-03-18T00:58:51.523324+00:00 19994330.277818977833 27869999.999960053712 262864330.277775347233 1 60387.040885770 2024-03-18T00:58:52.530485+00:00 19994330.277847494930 27870000.000013116747 262864330.277856916189 1 60387.040897357 2024-03-18T00:58:53.531625+00:00 19994330.277785006911 27870000.000014714897 262864330.277796030045 1 60387.040909048 2024-03-18T00:58:54.541713+00:00 19994330.277888171375 27870000.000000081956 262864330.277884572744 1 60387.040920462 2024-03-18T00:58:55.527944+00:00 19994330.277577526867 27870000.000024724752 262864330.277598559856 1 60387.040932058 2024-03-18T00:58:56.529847+00:00 19994330.277668341994 27869999.999992355704 262864330.277657032013 1 60387.040943586 2024-03-18T00:58:57.525869+00:00 19994330.277912203223 27869999.999994345009 262864330.277902841568 1 60387.040955219 2024-03-18T00:58:58.530939+00:00 19994330.277862578630 27869999.999996911734 262864330.277855783701 1 60387.040966737 2024-03-18T00:58:59.526090+00:00 19994330.277909696102 27869999.999962404370 262864330.277868390083 1 60387.040978307 2024-03-18T00:59:00.525740+00:00 19994330.277704413980 27869999.999972987920 262864330.277673721313 1 60387.040989863 2024-03-18T00:59:01.524182+00:00 19994330.277896735817 27870000.000004891306 262864330.277897924185 1 60387.041001434 2024-03-18T00:59:02.523946+00:00 19994330.277676898986 27870000.000012807548 262864330.277686029673 1 60387.041012987 2024-03-18T00:59:03.522097+00:00 19994330.277745101601 27870000.000016950071 262864330.277758359909 1 60387.041024577 2024-03-18T00:59:04.523440+00:00 19994330.277837436646 27869999.999973449856 262864330.277807176113 1 60387.041036140 2024-03-18T00:59:05.522518+00:00 19994330.277960829437 27870000.000024665147 262864330.277981817722 1 60387.041047719 2024-03-18T00:59:06.522897+00:00 19994330.277446832508 27870000.000009592623 262864330.277452737093 1 60387.041059290 2024-03-18T00:59:07.522654+00:00 19994330.277831975371 27870000.000023838133 262864330.277852118015 1 60387.041070843 2024-03-18T00:59:08.520800+00:00 19994330.277678921819 27870000.000027704984 262864330.277702927589 1 60387.041082422 2024-03-18T00:59:09.521302+00:00 19994330.277922440320 27869999.999965596944 262864330.277884364128 1 60387.041093995 2024-03-18T00:59:10.521175+00:00 19994330.277928009629 27869999.999981299043 262864330.277905583382 1 60387.041105668 2024-03-18T00:59:11.529696+00:00 19994330.277663968503 27870000.000054966658 262864330.277715235949 1 60387.041117143 2024-03-18T00:59:12.521177+00:00 19994330.277932494879 27870000.000058107078 262864330.277986913919 1 60387.041128783 2024-03-18T00:59:13.526863+00:00 19994330.277842741460 27870000.000055097044 262864330.277894139290 1 60387.041140307 2024-03-18T00:59:14.522535+00:00 19994330.277784470469 27870000.000041853637 262864330.277822613716 1 60387.041152021 2024-03-18T00:59:15.534650+00:00 19994330.277808692306 27870000.000029217452 262864330.277834206820 1 60387.041163507 2024-03-18T00:59:16.527031+00:00 19994330.278038308024 27869999.999977409840 262864330.278012037277 1 60387.041175068 2024-03-18T00:59:17.525868+00:00 19994330.277661610395 27869999.999952886254 262864330.277610808611 1 60387.041186597 2024-03-18T00:59:18.522003+00:00 19994330.277632754296 27870000.000020246953 262864330.277649283409 1 60387.041198316 2024-03-18T00:59:19.534510+00:00 19994330.277810975909 27869999.999992866069 262864330.277800142765 1 60387.041209832 2024-03-18T00:59:20.529482+00:00 19994330.277989100665 27870000.000004146248 262864330.277989536524 1 60387.041221606 2024-03-18T00:59:21.546736+00:00 19994330.277590304613 27870000.000007089227 262864330.277593702078 1 60387.041232890 2024-03-18T00:59:22.521646+00:00 19994330.278173506260 27870000.000033400953 262864330.278203219175 1 60387.041244524 2024-03-18T00:59:23.526886+00:00 19994330.277738995850 27869999.999998174608 262864330.277733474970 1 60387.041256136 2024-03-18T00:59:24.530120+00:00 19994330.277785558254 27869999.999994650483 262864330.277776509523 1 60387.041267776 2024-03-18T00:59:25.535840+00:00 19994330.278131220490 27870000.000026188791 262864330.278153717518 1 60387.041279304 2024-03-18T00:59:26.531846+00:00 19994330.277795534581 27869999.999989364296 262864330.277781188488 1 60387.041290912 2024-03-18T00:59:27.534765+00:00 19994330.277914665639 27870000.000007368624 262864330.277918338776 1 60387.041302484 2024-03-18T00:59:28.534605+00:00 19994330.277748174965 27869999.999994210899 262864330.277738690376 1 60387.041314022 2024-03-18T00:59:29.531490+00:00 19994330.277867965400 27869999.999996650964 262864330.277860939503 1 60387.041325573 2024-03-18T00:59:30.529548+00:00 19994330.277799248695 27869999.999981209636 262864330.277776777744 1 60387.041337085 2024-03-18T00:59:31.524124+00:00 19994330.277640976012 27869999.999981656671 262864330.277618914843 1 60387.041348681 2024-03-18T00:59:32.526020+00:00 19994330.277921997011 27869999.999958731234 262864330.277877032757 1 60387.041360290 2024-03-18T00:59:33.529085+00:00 19994330.277946963906 27869999.999990351498 262864330.277933597565 1 60387.041371875 2024-03-18T00:59:34.530057+00:00 19994330.277730014175 27869999.999972064048 262864330.277698397636 1 60387.041383401 2024-03-18T00:59:35.525874+00:00 19994330.277781967074 27870000.000004719943 262864330.277782976627 1 60387.041395050 2024-03-18T00:59:36.532310+00:00 19994330.277810283005 27870000.000007245690 262864330.277813822031 1 60387.041406608 2024-03-18T00:59:37.530963+00:00 19994330.277832068503 27870000.000004164875 262864330.277832537889 1 60387.041418185 2024-03-18T00:59:38.531158+00:00 19994330.278012499213 27869999.999997481704 262864330.278006315231 1 60387.041429704 2024-03-18T00:59:39.526409+00:00 19994330.277583684772 27869999.999945167452 262864330.277525156736 1 60387.041441283 2024-03-18T00:59:40.526817+00:00 19994330.277754742652 27870000.000010415912 262864330.277761489153 1 60387.041452876 2024-03-18T00:59:41.528530+00:00 19994330.278015077114 27869999.999991137534 262864330.278002530336 1 60387.041464549 2024-03-18T00:59:42.537021+00:00 19994330.277695924044 27870000.000017989427 262864330.277710229158 1 60387.041476010 2024-03-18T00:59:43.527313+00:00 19994330.277768302709 27869999.999971881509 262864330.277736485004 1 60387.041487723 2024-03-18T00:59:44.539265+00:00 19994330.277968078852 27870000.000015854836 262864330.277980238199 1 60387.041499392 2024-03-18T00:59:45.547489+00:00 19994330.277743935585 27869999.999985292554 262864330.277725517750 1 60387.041510736 2024-03-18T00:59:46.527550+00:00 19994330.277759842575 27869999.999989219010 262864330.277745366096 1 60387.041522356 2024-03-18T00:59:47.531524+00:00 19994330.277750506997 27869999.999997671694 262864330.277744472027 1 60387.041533988 2024-03-18T00:59:48.536527+00:00 19994330.277852952480 27869999.999961942434 262864330.277811199427 1 60387.041545414 2024-03-18T00:59:49.523783+00:00 19994330.277919430286 27869999.999997291714 262864330.277913033962 1 60387.041556988 2024-03-18T00:59:50.523748+00:00 19994330.277733907104 27870000.000014290214 262864330.277744531631 1 60387.041568767 2024-03-18T00:59:51.541516+00:00 19994330.277528751642 27869999.999989815056 262864330.277514874935 1 60387.041580234 2024-03-18T00:59:52.532242+00:00 19994330.277841728181 27869999.999986324459 262864330.277824342251 1 60387.041591720 2024-03-18T00:59:53.524565+00:00 19994330.278019111603 27869999.999981306493 262864330.277996718884 1 60387.041603424 2024-03-18T00:59:54.535809+00:00 19994330.277705460787 27869999.999964281917 262864330.277666062117 1 60387.041614859 2024-03-18T00:59:55.523867+00:00 19994330.277696982026 27869999.999956525862 262864330.277649819851 1 60387.041626478 2024-03-18T00:59:56.527719+00:00 19994330.277696918696 27869999.999996695668 262864330.277689903975 1 60387.041638077 2024-03-18T00:59:57.529882+00:00 19994330.277935609221 27870000.000016048551 262864330.277947962284 1 60387.041649667 2024-03-18T00:59:58.531248+00:00 19994330.277884863317 27870000.000010289252 262864330.277891457081 1 60387.041661187 2024-03-18T00:59:59.526559+00:00 19994330.277940567583 27870000.000009179115 262864330.277946054935 1 60387.041672893 2024-03-18T01:00:00.537922+00:00 19994330.277494706213 27870000.000018563122 262864330.277509570122 1 60387.041684311 2024-03-18T01:00:01.524509+00:00 19994330.277961146086 27869999.999958608299 262864330.277916043997 1 60387.041696062 2024-03-18T01:00:02.539762+00:00 19994330.277462147176 27869999.999997649342 262864330.277456104755 1 60387.041707595 2024-03-18T01:00:03.536234+00:00 19994330.278028875589 27870000.000000003725 262864330.278025180101 1 60387.041719233 2024-03-18T01:00:04.541740+00:00 19994330.277771711349 27869999.999999620020 262864330.277767628431 1 60387.041730736 2024-03-18T01:00:05.535571+00:00 19994330.277788564563 27869999.999976109713 262864330.277760982513 1 60387.041742301 2024-03-18T01:00:06.534785+00:00 19994330.277675267309 27869999.999990329146 262864330.277661919594 1 60387.041753788 2024-03-18T01:00:07.527247+00:00 19994330.277973450720 27869999.999949149787 262864330.277918905020 1 60387.041765403 2024-03-18T01:00:08.530865+00:00 19994330.277639809996 27869999.999994527549 262864330.277630627155 1 60387.041776914 2024-03-18T01:00:09.525389+00:00 19994330.278015468270 27869999.999993380159 262864330.278005152941 1 60387.041788549 2024-03-18T01:00:10.530657+00:00 19994330.277732927352 27869999.999997120351 262864330.277726352215 1 60387.041800082 2024-03-18T01:00:11.527111+00:00 19994330.277878481895 27870000.000031083822 262864330.277905881405 1 60387.041811614 2024-03-18T01:00:12.523475+00:00 19994330.277889590710 27869999.999995216727 262864330.277881115675 1 60387.041823217 2024-03-18T01:00:13.525906+00:00 19994330.277802117169 27870000.000012677163 262864330.277811080217 1 60387.041834884 2024-03-18T01:00:14.533986+00:00 19994330.277588579804 27870000.000011615455 262864330.277596503496 1 60387.041846480 2024-03-18T01:00:15.535863+00:00 19994330.277818404138 27869999.999969668686 262864330.277784377337 1 60387.041857878 2024-03-18T01:00:16.520668+00:00 19994330.277989905328 27869999.999989490956 262864330.277975678444 1 60387.041869502 2024-03-18T01:00:17.524949+00:00 19994330.277744486928 27870000.000043433160 262864330.277784228325 1 60387.041881359 2024-03-18T01:00:18.549409+00:00 19994330.277898985893 27870000.000002186745 262864330.277897477150 1 60387.041892636 2024-03-18T01:00:19.523740+00:00 19994330.277609389275 27870000.000017538667 262864330.277623206377 1 60387.041904169 2024-03-18T01:00:20.520210+00:00 19994330.277872104198 27869999.999966159463 262864330.277834564447 1 60387.041915782 2024-03-18T01:00:21.523550+00:00 19994330.277807172388 27869999.999989453703 262864330.277792930603 1 60387.041927626 2024-03-18T01:00:22.546911+00:00 19994330.277635425329 27869999.999991592020 262864330.277623325586 1 60387.041938910 2024-03-18T01:00:23.521858+00:00 19994330.277932256460 27869999.999979358166 262864330.277907907963 1 60387.041950478 2024-03-18T01:00:24.521309+00:00 19994330.277691505849 27869999.999956559390 262864330.277644366026 1 60387.041962126 2024-03-18T01:00:25.527723+00:00 19994330.277779635042 27870000.000009723008 262864330.277785658836 1 60387.041973641 2024-03-18T01:00:26.522550+00:00 19994330.277818176895 27869999.999978225678 262864330.277792692184 1 60387.041985228 2024-03-18T01:00:27.523685+00:00 19994330.277784526348 27869999.999953161925 262864330.277733981609 1 60387.041996868 2024-03-18T01:00:28.529383+00:00 19994330.277887526900 27870000.000046297908 262864330.277930140495 1 60387.042008694 2024-03-18T01:00:29.551131+00:00 19994330.277736175805 27870000.000018630177 262864330.277751117945 1 60387.042020036 2024-03-18T01:00:30.531091+00:00 19994330.277700252831 27870000.000018954277 262864330.277715504169 1 60387.042031570 2024-03-18T01:00:31.527667+00:00 19994330.277932465076 27870000.000009823591 262864330.277938604355 1 60387.042043176 2024-03-18T01:00:32.530456+00:00 19994330.277611680329 27870000.000011563301 262864330.277619540691 1 60387.042054697 2024-03-18T01:00:33.525867+00:00 19994330.278060745448 27870000.000011999160 262864330.278069049120 1 60387.042066209 2024-03-18T01:00:34.520431+00:00 19994330.277764484286 27870000.000038359314 262864330.277799129486 1 60387.042077785 2024-03-18T01:00:35.520612+00:00 19994330.277519736439 27869999.999990846962 262864330.277506887913 1 60387.042089414 2024-03-18T01:00:36.525334+00:00 19994330.278058629483 27870000.000006966293 262864330.278061896563 1 60387.042100918 2024-03-18T01:00:37.519335+00:00 19994330.277608383447 27869999.999960858375 262864330.277565568686 1 60387.042112581 2024-03-18T01:00:38.526986+00:00 19994330.278134949505 27869999.999984826893 262864330.278116077185 1 60387.042124237 2024-03-18T01:00:39.534102+00:00 19994330.277651458979 27869999.999978855252 262864330.277626603842 1 60387.042135681 2024-03-18T01:00:40.522876+00:00 19994330.277997016907 27870000.000023838133 262864330.278017163277 1 60387.042147249 2024-03-18T01:00:41.522291+00:00 19994330.277674142271 27870000.000014789402 262864330.277685225010 1 60387.042158844 2024-03-18T01:00:42.524101+00:00 19994330.277926705778 27870000.000028505921 262864330.277951508760 1 60387.042170415 2024-03-18T01:00:43.523883+00:00 19994330.277893897146 27870000.000015731901 262864330.277905941010 1 60387.042181983 2024-03-18T01:00:44.523283+00:00 19994330.277734089643 27869999.999998554587 262864330.277728974819 1 60387.042193560 2024-03-18T01:00:45.523613+00:00 19994330.277714844793 27869999.999982565641 262864330.277693718672 1 60387.042205151 2024-03-18T01:00:46.525065+00:00 19994330.277642551810 27870000.000034008175 262864330.277672857046 1 60387.042216760 2024-03-18T01:00:47.528075+00:00 19994330.278013780713 27869999.999983895570 262864330.277993977070 1 60387.042228324 2024-03-18T01:00:48.527176+00:00 19994330.277754317969 27869999.999960992485 262864330.277711600065 1 60387.042239843 2024-03-18T01:00:49.522473+00:00 19994330.277979061007 27869999.999968733639 262864330.277944087982 1 60387.042251396 2024-03-18T01:00:50.520614+00:00 19994330.277694318444 27869999.999961737543 262864330.277652353048 1 60387.042263014 2024-03-18T01:00:51.524421+00:00 19994330.277897857130 27870000.000018723309 262864330.277912884951 1 60387.042274565 2024-03-18T01:00:52.522444+00:00 19994330.277912624180 27869999.999982632697 262864330.277891546488 1 60387.042286245 2024-03-18T01:00:53.531526+00:00 19994330.277926873416 27870000.000024851412 262864330.277948021889 1 60387.042297933 2024-03-18T01:00:54.541436+00:00 19994330.277623031288 27870000.000049926341 262864330.277669250965 1 60387.042309394 2024-03-18T01:00:55.531651+00:00 19994330.277692027390 27869999.999996095896 262864330.277684420347 1 60387.042320992 2024-03-18T01:00:56.533691+00:00 19994330.278051979840 27870000.000012587756 262864330.278060853481 1 60387.042332588 2024-03-18T01:00:57.535606+00:00 19994330.277829520404 27870000.000007588416 262864330.277833431959 1 60387.042344182 2024-03-18T01:00:58.537317+00:00 19994330.277676887810 27869999.999937247485 262864330.277610421181 1 60387.042355649 2024-03-18T01:00:59.528074+00:00 19994330.277753289789 27869999.999970771372 262864330.277720361948 1 60387.042367276 2024-03-18T01:01:00.532607+00:00 19994330.277972344309 27869999.999993830919 262864330.277962476015 1 60387.042378823 2024-03-18T01:01:01.530332+00:00 19994330.277609787881 27870000.000014107674 262864330.277620196342 1 60387.042390283 2024-03-18T01:01:02.520470+00:00 19994330.277739230543 27870000.000021725893 262864330.277757257223 1 60387.042401887 2024-03-18T01:01:03.523096+00:00 19994330.278093919158 27870000.000001598150 262864330.278091847897 1 60387.042413447 2024-03-18T01:01:04.521807+00:00 19994330.277757022530 27870000.000016074628 262864330.277769386768 1 60387.042425000 2024-03-18T01:01:05.519997+00:00 19994330.277974575758 27870000.000008419156 262864330.277979284525 1 60387.042436629 2024-03-18T01:01:06.524737+00:00 19994330.277583774179 27870000.000008020550 262864330.277588099241 1 60387.042448161 2024-03-18T01:01:07.521082+00:00 19994330.277661789209 27870000.000032324344 262864330.277690440416 1 60387.042459735 2024-03-18T01:01:08.521112+00:00 19994330.277812566608 27870000.000024121255 262864330.277832984924 1 60387.042471320 2024-03-18T01:01:09.522081+00:00 19994330.277815576643 27870000.000027973205 262864330.277839869261 1 60387.042482879 2024-03-18T01:01:10.520775+00:00 19994330.277947410941 27869999.999972771853 262864330.277916491032 1 60387.042494451 2024-03-18T01:01:11.520529+00:00 19994330.277954682708 27870000.000010594726 262864330.277961611748 1 60387.042506075 2024-03-18T01:01:12.524911+00:00 19994330.277783490717 27869999.999975614250 262864330.277755409479 1 60387.042517639 2024-03-18T01:01:13.524025+00:00 19994330.278015349060 27869999.999973315746 262864330.277984976768 1 60387.042529319 2024-03-18T01:01:14.533189+00:00 19994330.277664769441 27869999.999983012676 262864330.277644097805 1 60387.042540796 2024-03-18T01:01:15.524771+00:00 19994330.278184484690 27870000.000031325966 262864330.278212100267 1 60387.042552438 2024-03-18T01:01:16.530630+00:00 19994330.277681361884 27870000.000023309141 262864330.277700960636 1 60387.042564010 2024-03-18T01:01:17.530440+00:00 19994330.277596212924 27869999.999967955053 262864330.277560472488 1 60387.042575536 2024-03-18T01:01:18.526304+00:00 19994330.278122510761 27869999.999984599650 262864330.278103411198 1 60387.042587221 2024-03-18T01:01:19.535900+00:00 19994330.277763150632 27869999.999990228564 262864330.277749687433 1 60387.042598744 2024-03-18T01:01:20.531484+00:00 19994330.277496039867 27869999.999992758036 262864330.277485102415 1 60387.042610339 2024-03-18T01:01:21.533279+00:00 19994330.277748629451 27869999.999992869794 262864330.277737796307 1 60387.042622041 2024-03-18T01:01:22.544341+00:00 19994330.277817159891 27870000.000056549907 262864330.277870029211 1 60387.042633648 2024-03-18T01:01:23.547219+00:00 19994330.277891688049 27870000.000026095659 262864330.277914106846 1 60387.042645009 2024-03-18T01:01:24.528762+00:00 19994330.277801610529 27870000.000055354089 262864330.277853250504 1 60387.042656672 2024-03-18T01:01:25.536441+00:00 19994330.277823861688 27869999.999959561974 262864330.277779728174 1 60387.042668195 2024-03-18T01:01:26.532012+00:00 19994330.277862094343 27869999.999986540526 262864330.277844935656 1 60387.042679776 2024-03-18T01:01:27.532610+00:00 19994330.277716774493 27869999.999976180494 262864330.277689278126 1 60387.042691302 2024-03-18T01:01:28.528460+00:00 19994330.277612749487 27869999.999969288707 262864330.277578353882 1 60387.042702987 2024-03-18T01:01:29.538074+00:00 19994330.277778983116 27869999.999965943396 262864330.277741223574 1 60387.042714548 2024-03-18T01:01:30.536940+00:00 19994330.277824915946 27869999.999950107187 262864330.277771323919 1 60387.042726028 2024-03-18T01:01:31.528807+00:00 19994330.278001919389 27869999.999963790178 262864330.277962028980 1 60387.042737708 2024-03-18T01:01:32.537966+00:00 19994330.277682613581 27870000.000032071024 262864330.277710974216 1 60387.042749170 2024-03-18T01:01:33.528282+00:00 19994330.277792934328 27869999.999993089586 262864330.277782320976 1 60387.042760701 2024-03-18T01:01:34.524548+00:00 19994330.277848701924 27869999.999995861202 262864330.277840852737 1 60387.042772269 2024-03-18T01:01:35.524065+00:00 19994330.277649179101 27870000.000021148473 262864330.277666628361 1 60387.042783803 2024-03-18T01:01:36.520597+00:00 19994330.277871280909 27870000.000031374395 262864330.277898967266 1 60387.042795414 2024-03-18T01:01:37.523789+00:00 19994330.277925413102 27870000.000011146069 262864330.277932852507 1 60387.042806974 2024-03-18T01:01:38.522515+00:00 19994330.277900733054 27870000.000002607703 262864330.277899652719 1 60387.042818694 2024-03-18T01:01:39.535205+00:00 19994330.277610801160 27869999.999971091747 262864330.277578204870 1 60387.042830176 2024-03-18T01:01:40.527186+00:00 19994330.277840521187 27870000.000027708709 262864330.277864545584 1 60387.042841761 2024-03-18T01:01:41.528143+00:00 19994330.277856305242 27869999.999993305653 262864330.277845919132 1 60387.042853291 2024-03-18T01:01:42.524357+00:00 19994330.277531575412 27869999.999951623380 262864330.277479499578 1 60387.042864918 2024-03-18T01:01:43.528897+00:00 19994330.277940444648 27869999.999994110316 262864330.277930855751 1 60387.042876462 2024-03-18T01:01:44.526268+00:00 19994330.277776755393 27869999.999978825450 262864330.277751892805 1 60387.042888114 2024-03-18T01:01:45.533016+00:00 19994330.277751423419 27869999.999983310699 262864330.277731031179 1 60387.042899649 2024-03-18T01:01:46.529673+00:00 19994330.278326094151 27870000.000009626150 262864330.278332024813 1 60387.042911250 2024-03-18T01:01:47.531970+00:00 19994330.277753852308 27870000.000045213848 262864330.277795374393 1 60387.042922782 2024-03-18T01:01:48.528372+00:00 19994330.277658618987 27870000.000055976212 262864330.277710884809 1 60387.042934535 2024-03-18T01:01:49.543831+00:00 19994330.277964528650 27870000.000014074147 262864330.277974903584 1 60387.042945968 2024-03-18T01:01:50.531614+00:00 19994330.277489718050 27869999.999988593161 262864330.277474611998 1 60387.042957642 2024-03-18T01:01:51.540236+00:00 19994330.277780529112 27870000.000036172569 262864330.277813017368 1 60387.042969086 2024-03-18T01:01:52.529058+00:00 19994330.277791902423 27869999.999961093068 262864330.277749300003 1 60387.042980672 2024-03-18T01:01:53.530099+00:00 19994330.277817245573 27869999.999988265336 262864330.277801811695 1 60387.042992210 2024-03-18T01:01:54.526925+00:00 19994330.277881674469 27869999.999974843115 262864330.277852833271 1 60387.043003850 2024-03-18T01:01:55.532594+00:00 19994330.277785897255 27869999.999969862401 262864330.277752071619 1 60387.043015382 2024-03-18T01:01:56.529041+00:00 19994330.277889125049 27869999.999978840351 262864330.277864277363 1 60387.043026947 2024-03-18T01:01:57.528248+00:00 19994330.277795277536 27870000.000038433820 262864330.277830034494 1 60387.043038520 2024-03-18T01:01:58.528079+00:00 19994330.277860447764 27870000.000033956021 262864330.277890682220 1 60387.043050016 2024-03-18T01:01:59.521422+00:00 19994330.277913458645 27870000.000037524849 262864330.277947276831 1 60387.043061644 2024-03-18T01:02:00.526048+00:00 19994330.277867294848 27869999.999995402992 262864330.277859002352 1 60387.043073210 2024-03-18T01:02:01.525375+00:00 19994330.277581449598 27870000.000006921589 262864330.277584671974 1 60387.043084847 2024-03-18T01:02:02.530807+00:00 19994330.277629055083 27869999.999988503754 262864330.277613848448 1 60387.043096397 2024-03-18T01:02:03.528708+00:00 19994330.277859121561 27869999.999979142100 262864330.277834564447 1 60387.043107888 2024-03-18T01:02:04.521528+00:00 19994330.277852807194 27869999.999976594001 262864330.277825713158 1 60387.043119531 2024-03-18T01:02:05.527434+00:00 19994330.277635566890 27870000.000003628433 262864330.277635514736 1 60387.043131026 2024-03-18T01:02:06.520628+00:00 19994330.277765825391 27870000.000012077391 262864330.277774214745 1 60387.043142658 2024-03-18T01:02:07.525663+00:00 19994330.277964826673 27870000.000000711530 262864330.277961850166 1 60387.043154298 2024-03-18T01:02:08.531346+00:00 19994330.277867361903 27870000.000018853694 262864330.277882516384 1 60387.043165851 2024-03-18T01:02:09.529545+00:00 19994330.277677185833 27870000.000012446195 262864330.277685940266 1 60387.043177331 2024-03-18T01:02:10.521396+00:00 19994330.277996528894 27870000.000049617141 262864330.278042465448 1 60387.043188951 2024-03-18T01:02:11.525349+00:00 19994330.277805078775 27870000.000003270805 262864330.277804672718 1 60387.043200572 2024-03-18T01:02:12.529474+00:00 19994330.277821894735 27870000.000008393079 262864330.277826607227 1 60387.043212154 2024-03-18T01:02:13.530090+00:00 19994330.277892325073 27869999.999991618097 262864330.277880251408 1 60387.043223739 2024-03-18T01:02:14.531072+00:00 19994330.277605626732 27870000.000008873641 262864330.277610808611 1 60387.043235318 2024-03-18T01:02:15.531467+00:00 19994330.277765963227 27869999.999963428825 262864330.277725696564 1 60387.043246777 2024-03-18T01:02:16.521566+00:00 19994330.277613107115 27870000.000004373491 262864330.277613788843 1 60387.043258374 2024-03-18T01:02:17.523502+00:00 19994330.277622293681 27870000.000024396926 262864330.277642995119 1 60387.043269949 2024-03-18T01:02:18.523649+00:00 19994330.277985893190 27870000.000001527369 262864330.277983725071 1 60387.043281530 2024-03-18T01:02:19.524200+00:00 19994330.277654904872 27870000.000035960227 262864330.277687191963 1 60387.043293073 2024-03-18T01:02:20.521522+00:00 19994330.277818609029 27870000.000043272972 262864330.277858197689 1 60387.043304658 2024-03-18T01:02:21.522406+00:00 19994330.277843121439 27870000.000013198704 262864330.277852624655 1 60387.043316218 2024-03-18T01:02:22.521264+00:00 19994330.277688901871 27869999.999997641891 262864330.277682840824 1 60387.043327796 2024-03-18T01:02:23.521544+00:00 19994330.277877919376 27869999.999943234026 262864330.277817457914 1 60387.043339376 2024-03-18T01:02:24.522079+00:00 19994330.277689140290 27869999.999999288470 262864330.277684718370 1 60387.043350941 2024-03-18T01:02:25.521283+00:00 19994330.277872882783 27869999.999958675355 262864330.277827858925 1 60387.043362499 2024-03-18T01:02:26.519910+00:00 19994330.277741312981 27870000.000002980232 262864330.277740597725 1 60387.043374073 2024-03-18T01:02:27.519932+00:00 19994330.277726244181 27870000.000018384308 262864330.277740925550 1 60387.043385665 2024-03-18T01:02:28.521471+00:00 19994330.278052523732 27869999.999959822744 262864330.278008639812 1 60387.043397367 2024-03-18T01:02:29.532542+00:00 19994330.277567926794 27869999.999997086823 262864330.277561306953 1 60387.043408819 2024-03-18T01:02:30.521897+00:00 19994330.277835093439 27869999.999978553504 262864330.277809947729 1 60387.043420398 2024-03-18T01:02:31.522387+00:00 19994330.278069049120 27869999.999999620020 262864330.278064966202 1 60387.043432006 2024-03-18T01:02:32.525301+00:00 19994330.277806103230 27870000.000028487295 262864330.277830898762 1 60387.043443512 2024-03-18T01:02:33.519437+00:00 19994330.277661707252 27869999.999991375953 262864330.277649402618 1 60387.043455132 2024-03-18T01:02:34.523430+00:00 19994330.277763064951 27870000.000015087426 262864330.277774453163 1 60387.043466670 2024-03-18T01:02:35.520314+00:00 19994330.277873165905 27869999.999989166856 262864330.277858614922 1 60387.043478278 2024-03-18T01:02:36.523231+00:00 19994330.277812972665 27870000.000004727393 262864330.277814030647 1 60387.043489860 2024-03-18T01:02:37.523885+00:00 19994330.278045941144 27869999.999989327043 262864330.278031587601 1 60387.043501386 2024-03-18T01:02:38.519759+00:00 19994330.277798380703 27869999.999972444028 262864330.277767121792 1 60387.043512953 2024-03-18T01:02:39.519148+00:00 19994330.277539357543 27870000.000035248697 262864330.277570903301 1 60387.043524562 2024-03-18T01:02:40.522160+00:00 19994330.277947463095 27869999.999995328486 262864330.277939081192 1 60387.043536168 2024-03-18T01:02:41.524859+00:00 19994330.277793202549 27870000.000004269183 262864330.277793765068 1 60387.043547696 2024-03-18T01:02:42.520936+00:00 19994330.277971569449 27870000.000054311007 262864330.278022170067 1 60387.043559308 2024-03-18T01:02:43.524216+00:00 19994330.277695495635 27869999.999990813434 262864330.277682632208 1 60387.043570921 2024-03-18T01:02:44.527559+00:00 19994330.277854811400 27870000.000030882657 262864330.277881979942 1 60387.043582427 2024-03-18T01:02:45.521679+00:00 19994330.277850423008 27869999.999981660396 262864330.277828395367 1 60387.043594001 2024-03-18T01:02:46.521675+00:00 19994330.277918741107 27869999.999995209277 262864330.277910232544 1 60387.043605610 2024-03-18T01:02:47.524737+00:00 19994330.277770135552 27869999.999955233186 262864330.277721673250 1 60387.043617346 2024-03-18T01:02:48.538727+00:00 19994330.277530733496 27869999.999966625124 262864330.277493655682 1 60387.043628797 2024-03-18T01:02:49.528069+00:00 19994330.277843680233 27869999.999988090247 262864330.277828067541 1 60387.043640486 2024-03-18T01:02:50.538034+00:00 19994330.277833305299 27870000.000002302229 262864330.277831912041 1 60387.043651959 2024-03-18T01:02:51.529231+00:00 19994330.277949646115 27870000.000024545938 262864330.277970492840 1 60387.043663709 2024-03-18T01:02:52.544439+00:00 19994330.278108030558 27870000.000058948994 262864330.278163284063 1 60387.043675233 2024-03-18T01:02:53.540147+00:00 19994330.277818955481 27870000.000043451786 262864330.277858704329 1 60387.043686711 2024-03-18T01:02:54.531867+00:00 19994330.277952518314 27870000.000046398491 262864330.277995228767 1 60387.043698278 2024-03-18T01:02:55.531257+00:00 19994330.277826938778 27870000.000027697533 262864330.277850925922 1 60387.043709799 2024-03-18T01:02:56.526610+00:00 19994330.277936972678 27870000.000032711774 262864330.277965992689 1 60387.043721433 2024-03-18T01:02:57.531798+00:00 19994330.277797047049 27870000.000009987503 262864330.277803331614 1 60387.043732974 2024-03-18T01:02:58.528969+00:00 19994330.277799226344 27869999.999966200441 262864330.277761727571 1 60387.043744623 2024-03-18T01:02:59.535422+00:00 19994330.277847874910 27869999.999955400825 262864330.277799606323 1 60387.043756056 2024-03-18T01:03:00.523229+00:00 19994330.277810309082 27869999.999981392175 262864330.277788013220 1 60387.043767630 2024-03-18T01:03:01.523189+00:00 19994330.277793392539 27869999.999972116202 262864330.277761816978 1 60387.043779251 2024-03-18T01:03:02.527323+00:00 19994330.277689244598 27869999.999982822686 262864330.277668386698 1 60387.043790825 2024-03-18T01:03:03.527276+00:00 19994330.277844652534 27870000.000014923513 262864330.277855873108 1 60387.043802344 2024-03-18T01:03:04.522547+00:00 19994330.277905598283 27870000.000022962689 262864330.277924835682 1 60387.043813896 2024-03-18T01:03:05.520595+00:00 19994330.277695436031 27870000.000006746501 262864330.277698487043 1 60387.043825550 2024-03-18T01:03:06.527501+00:00 19994330.277787253261 27869999.999978166074 262864330.277761697769 1 60387.043837057 2024-03-18T01:03:07.521758+00:00 19994330.277779091150 27869999.999959778041 262864330.277735173702 1 60387.043848657 2024-03-18T01:03:08.523986+00:00 19994330.277632202953 27869999.999951906502 262864330.277580410242 1 60387.043860187 2024-03-18T01:03:09.520176+00:00 19994330.277785070240 27869999.999971877784 262864330.277753233910 1 60387.043871842 2024-03-18T01:03:10.527190+00:00 19994330.277685612440 27870000.000017888844 262864330.277699798346 1 60387.043883385 2024-03-18T01:03:11.524466+00:00 19994330.277834914625 27869999.999999489635 262864330.277830719948 1 60387.043894921 2024-03-18T01:03:12.521202+00:00 19994330.277741394937 27870000.000023860484 262864330.277761578560 1 60387.043906586 2024-03-18T01:03:13.529059+00:00 19994330.277754444629 27869999.999976199120 262864330.277726948261 1 60387.043918132 2024-03-18T01:03:14.526622+00:00 19994330.277831044048 27870000.000045508146 262864330.277872860432 1 60387.043929689 2024-03-18T01:03:15.525103+00:00 19994330.277862731367 27870000.000001009554 262864330.277860045433 1 60387.043941238 2024-03-18T01:03:16.523009+00:00 19994330.277715966105 27869999.999986201525 262864330.277698457241 1 60387.043952776 2024-03-18T01:03:17.519823+00:00 19994330.277748145163 27869999.999987207353 262864330.277731657028 1 60387.043964361 2024-03-18T01:03:18.520764+00:00 19994330.277763482183 27870000.000002946705 262864330.277762740850 1 60387.043975986 2024-03-18T01:03:19.525179+00:00 19994330.277657318860 27870000.000006508082 262864330.277660131454 1 60387.043987554 2024-03-18T01:03:20.524680+00:00 19994330.277922961861 27869999.999981079251 262864330.277900338173 1 60387.043999063 2024-03-18T01:03:21.519081+00:00 19994330.277475986630 27870000.000044580549 262864330.277516871691 1 60387.044010642 2024-03-18T01:03:22.519434+00:00 19994330.277929980308 27870000.000045318156 262864330.277971625328 1 60387.044022223 2024-03-18T01:03:23.520071+00:00 19994330.278032828122 27870000.000039663166 262864330.278068810701 1 60387.044033823 2024-03-18T01:03:24.522271+00:00 19994330.277611967176 27869999.999965433031 262864330.277573704720 1 60387.044045362 2024-03-18T01:03:25.519258+00:00 19994330.277751136571 27870000.000015199184 262864330.277762651443 1 60387.044057051 2024-03-18T01:03:26.529181+00:00 19994330.278080414981 27870000.000018272549 262864330.278094977140 1 60387.044068608 2024-03-18T01:03:27.527675+00:00 19994330.277484983206 27869999.999989435077 262864330.277470737696 1 60387.044080148 2024-03-18T01:03:28.524751+00:00 19994330.277895469218 27869999.999996714294 262864330.277888506651 1 60387.044091819 2024-03-18T01:03:29.533147+00:00 19994330.277723461390 27870000.000006075948 262864330.277725845575 1 60387.044103360 2024-03-18T01:03:30.530266+00:00 19994330.277733530849 27870000.000019043684 262864330.277748882771 1 60387.044114908 2024-03-18T01:03:31.528015+00:00 19994330.277917928994 27870000.000004924834 262864330.277919143438 1 60387.044126523 2024-03-18T01:03:32.531603+00:00 19994330.278012759984 27869999.999990429729 262864330.277999490499 1 60387.044138327 2024-03-18T01:03:33.551471+00:00 19994330.277716863900 27869999.999957621098 262864330.277670800686 1 60387.044149586 2024-03-18T01:03:34.524259+00:00 19994330.277708578855 27869999.999992407858 262864330.277697294950 1 60387.044161222 2024-03-18T01:03:35.529565+00:00 19994330.277986839414 27869999.999951884151 262864330.277935028076 1 60387.044172774 2024-03-18T01:03:36.527699+00:00 19994330.277971182019 27870000.000009927899 262864330.277977406979 1 60387.044184398 2024-03-18T01:03:37.532003+00:00 19994330.277841854841 27870000.000004023314 262864330.277842193842 1 60387.044196038 2024-03-18T01:03:38.537660+00:00 19994330.277668271214 27870000.000003337860 262864330.277667909861 1 60387.044207473 2024-03-18T01:03:39.525664+00:00 19994330.277798227966 27870000.000014334917 262864330.277808874846 1 60387.044219093 2024-03-18T01:03:40.529639+00:00 19994330.277611121535 27869999.999977692962 262864330.277585148811 1 60387.044230876 2024-03-18T01:03:41.547741+00:00 19994330.277778130025 27869999.999971769750 262864330.277746200562 1 60387.044242185 2024-03-18T01:03:42.524804+00:00 19994330.277861300856 27870000.000002525747 262864330.277860134840 1 60387.044253849 2024-03-18T01:03:43.532614+00:00 19994330.277840122581 27869999.999972194433 262864330.277808606625 1 60387.044265294 2024-03-18T01:03:44.521389+00:00 19994330.277816317976 27869999.999998360872 262864330.277810990810 1 60387.044277006 2024-03-18T01:03:45.533298+00:00 19994330.277736026794 27870000.000003017485 262864330.277735352516 1 60387.044288553 2024-03-18T01:03:46.530969+00:00 19994330.277859762311 27869999.999983210117 262864330.277839303017 1 60387.044300050 2024-03-18T01:03:47.524272+00:00 19994330.277968931943 27869999.999956395477 262864330.277921646833 1 60387.044311747 2024-03-18T01:03:48.534939+00:00 19994330.278000641614 27870000.000049877912 262864330.278046846390 1 60387.044323239 2024-03-18T01:03:49.527829+00:00 19994330.277745407075 27869999.999974194914 262864330.277715891600 1 60387.044334888 2024-03-18T01:03:50.534345+00:00 19994330.277851939201 27870000.000007070601 262864330.277855306864 1 60387.044346404 2024-03-18T01:03:51.529306+00:00 19994330.277567047626 27870000.000020455569 262864330.277583807707 1 60387.044357921 2024-03-18T01:03:52.524390+00:00 19994330.277883872390 27870000.000011105090 262864330.277891278267 1 60387.044369472 2024-03-18T01:03:53.522355+00:00 19994330.277616735548 27869999.999978471547 262864330.277591526508 1 60387.044381207 2024-03-18T01:03:54.536307+00:00 19994330.277974985540 27870000.000022981316 262864330.277994275093 1 60387.044392688 2024-03-18T01:03:55.528228+00:00 19994330.277807597071 27870000.000023301691 262864330.277827203274 1 60387.044404213 2024-03-18T01:03:56.524043+00:00 19994330.277680106461 27870000.000044900924 262864330.277721315622 1 60387.044415875 2024-03-18T01:03:57.531622+00:00 19994330.277792535722 27870000.000032190233 262864330.277821034193 1 60387.044427371 2024-03-18T01:03:58.524873+00:00 19994330.277914516628 27870000.000026445836 262864330.277937263250 1 60387.044439136 2024-03-18T01:03:59.541340+00:00 19994330.277743361890 27869999.999963887036 262864330.277703553438 1 60387.044450532 2024-03-18T01:04:00.525985+00:00 19994330.277719847858 27869999.999981932342 262864330.277698099613 1 60387.044462212 2024-03-18T01:04:01.535146+00:00 19994330.277738139033 27869999.999981414527 262864330.277715861797 1 60387.044473647 2024-03-18T01:04:02.523106+00:00 19994330.277777146548 27869999.999997217208 262864330.277770668268 1 60387.044485298 2024-03-18T01:04:03.529773+00:00 19994330.277762994170 27869999.999977309257 262864330.277736604214 1 60387.044496846 2024-03-18T01:04:04.527493+00:00 19994330.277783639729 27869999.999986920506 262864330.277766853571 1 60387.044508443 2024-03-18T01:04:05.529463+00:00 19994330.277857560664 27870000.000055659562 262864330.277909547091 1 60387.044519996 2024-03-18T01:04:06.527695+00:00 19994330.277781955898 27870000.000026497990 262864330.277804762125 1 60387.044531574 2024-03-18T01:04:07.528033+00:00 19994330.277833808213 27870000.000020284206 262864330.277850419283 1 60387.044543117 2024-03-18T01:04:08.525327+00:00 19994330.277667395771 27870000.000006068498 262864330.277669787407 1 60387.044554698 2024-03-18T01:04:09.525911+00:00 19994330.277676187456 27870000.000005178154 262864330.277677685022 1 60387.044566317 2024-03-18T01:04:10.529841+00:00 19994330.277786444873 27870000.000017870218 262864330.277800619602 1 60387.044577832 2024-03-18T01:04:11.524720+00:00 19994330.277613095939 27870000.000033032149 262864330.277642428875 1 60387.044589438 2024-03-18T01:04:12.527401+00:00 19994330.277834035456 27870000.000051531941 262864330.277881860733 1 60387.044601111 2024-03-18T01:04:13.535968+00:00 19994330.277868710458 27870000.000011872500 262864330.277876883745 1 60387.044612555 2024-03-18T01:04:14.524723+00:00 19994330.277829743922 27869999.999960895628 262864330.277786940336 1 60387.044624142 2024-03-18T01:04:15.525853+00:00 19994330.277792342007 27870000.000012386590 262864330.277801036835 1 60387.044635937 2024-03-18T01:04:16.544932+00:00 19994330.277729853988 27869999.999948211014 262864330.277674376965 1 60387.044647234 2024-03-18T01:04:17.521053+00:00 19994330.277620825917 27869999.999947525561 262864330.277564644814 1 60387.044658825 2024-03-18T01:04:18.522442+00:00 19994330.277947407216 27869999.999983284622 262864330.277926981449 1 60387.044670398 2024-03-18T01:04:19.522394+00:00 19994330.277905840427 27870000.000013954937 262864330.277916103601 1 60387.044682005 2024-03-18T01:04:20.525226+00:00 19994330.278036519885 27869999.999972801656 262864330.278005599976 1 60387.044693527 2024-03-18T01:04:21.520715+00:00 19994330.277669068426 27870000.000010758638 262864330.277676135302 1 60387.044705092 2024-03-18T01:04:22.519973+00:00 19994330.277835257351 27870000.000008624047 262864330.277840167284 1 60387.044716727 2024-03-18T01:04:23.525250+00:00 19994330.277819655836 27870000.000015184283 262864330.277831166983 1 60387.044728245 2024-03-18T01:04:24.520320+00:00 19994330.277938336134 27869999.999987192452 262864330.277921825647 1 60387.044739817 2024-03-18T01:04:25.520226+00:00 19994330.277639113367 27870000.000014450401 262864330.277649879456 1 60387.044751447 2024-03-18T01:04:26.524992+00:00 19994330.277726758271 27869999.999998994172 262864330.277722060680 1 60387.044763058 2024-03-18T01:04:27.528262+00:00 19994330.277633652091 27870000.000015210360 262864330.277645170689 1 60387.044774566 2024-03-18T01:04:28.522473+00:00 19994330.278083622456 27870000.000005945563 262864330.278085887432 1 60387.044786171 2024-03-18T01:04:29.525128+00:00 19994330.277692954987 27870000.000021569431 262864330.277710825205 1 60387.044797711 2024-03-18T01:04:30.522244+00:00 19994330.277646772563 27870000.000033419579 262864330.277676492929 1 60387.044809279 2024-03-18T01:04:31.521720+00:00 19994330.277769029140 27870000.000029895455 262864330.277795225382 1 60387.044820853 2024-03-18T01:04:32.521651+00:00 19994330.278004113585 27870000.000058718026 262864330.278059124947 1 60387.044832442 2024-03-18T01:04:33.523002+00:00 19994330.277825511992 27870000.000014491379 262864330.277836292982 1 60387.044844005 2024-03-18T01:04:34.522063+00:00 19994330.277590394020 27870000.000015415251 262864330.277602106333 1 60387.044855651 2024-03-18T01:04:35.528210+00:00 19994330.277967952192 27870000.000019416213 262864330.277983695269 1 60387.044867413 2024-03-18T01:04:36.544462+00:00 19994330.277834568173 27869999.999934758991 262864330.277765631676 1 60387.044878719 2024-03-18T01:04:37.521341+00:00 19994330.277718830854 27869999.999927967787 262864330.277643114328 1 60387.044890301 2024-03-18T01:04:38.522047+00:00 19994330.277707390487 27869999.999990142882 262864330.277693837881 1 60387.044901892 2024-03-18T01:04:39.523454+00:00 19994330.277646929026 27870000.000019185245 262864330.277662426233 1 60387.044913441 2024-03-18T01:04:40.521317+00:00 19994330.277787134051 27869999.999938022345 262864330.277721464634 1 60387.044925049 2024-03-18T01:04:41.524248+00:00 19994330.277760829777 27869999.999990925193 262864330.277748078108 1 60387.044936640 2024-03-18T01:04:42.525675+00:00 19994330.277980543673 27869999.999986127019 262864330.277962952852 1 60387.044948169 2024-03-18T01:04:43.521819+00:00 19994330.277932830155 27870000.000051796436 262864330.277980923653 1 60387.044959738 2024-03-18T01:04:44.521403+00:00 19994330.277799665928 27870000.000016819686 262864330.277812778950 1 60387.044971306 2024-03-18T01:04:45.520882+00:00 19994330.277840130031 27869999.999957278371 262864330.277793705463 1 60387.044982957 2024-03-18T01:04:46.527452+00:00 19994330.277760893106 27870000.000028796494 262864330.277785986662 1 60387.044994567 2024-03-18T01:04:47.530563+00:00 19994330.277707543224 27869999.999958086759 262864330.277661949396 1 60387.045006158 2024-03-18T01:04:48.532052+00:00 19994330.277836240828 27869999.999993745238 262864330.277826279402 1 60387.045017653 2024-03-18T01:04:49.525220+00:00 19994330.277794770896 27869999.999990414828 262864330.277781486511 1 60387.045029200 2024-03-18T01:04:50.522895+00:00 19994330.277492504567 27869999.999991361052 262864330.277480155230 1 60387.045040946 2024-03-18T01:04:51.537784+00:00 19994330.277986533940 27870000.000062305480 262864330.278045147657 1 60387.045052486 2024-03-18T01:04:52.534764+00:00 19994330.277698997408 27870000.000021670014 262864330.277716964483 1 60387.045064023 2024-03-18T01:04:53.531611+00:00 19994330.277796696872 27869999.999976996332 262864330.277769982815 1 60387.045075689 2024-03-18T01:04:54.539506+00:00 19994330.277938917279 27870000.000042255968 262864330.277977466583 1 60387.045087065 2024-03-18T01:04:55.522431+00:00 19994330.277807701379 27870000.000018741935 262864330.277822762728 1 60387.045098900 2024-03-18T01:04:56.544974+00:00 19994330.277839504182 27869999.999984156340 262864330.277819961309 1 60387.045110356 2024-03-18T01:04:57.534775+00:00 19994330.277816824615 27870000.000035580248 262864330.277848720551 1 60387.045121880 2024-03-18T01:04:58.530453+00:00 19994330.277778621763 27869999.999970506877 262864330.277745425701 1 60387.045133506 2024-03-18T01:04:59.534909+00:00 19994330.277930434793 27870000.000007551163 262864330.277934283018 1 60387.045144944 2024-03-18T01:05:00.523210+00:00 19994330.277605470270 27869999.999970778823 262864330.277572572231 1 60387.045156706 2024-03-18T01:05:01.539383+00:00 19994330.277963679284 27869999.999996650964 262864330.277956634760 1 60387.045168128 2024-03-18T01:05:02.526295+00:00 19994330.277752134949 27870000.000042095780 262864330.277790516615 1 60387.045179880 2024-03-18T01:05:03.541672+00:00 19994330.277798816562 27870000.000014971942 262864330.277810096741 1 60387.045191256 2024-03-18T01:05:04.524520+00:00 19994330.277702823281 27870000.000030919909 262864330.277730047703 1 60387.045202943 2024-03-18T01:05:05.534287+00:00 19994330.277821071446 27870000.000026054680 262864330.277843415737 1 60387.045214377 2024-03-18T01:05:06.522171+00:00 19994330.277881588787 27870000.000035274774 262864330.277913182974 1 60387.045226010 2024-03-18T01:05:07.527290+00:00 19994330.277561880648 27869999.999982520938 262864330.277540713549 1 60387.045237536 2024-03-18T01:05:08.523059+00:00 19994330.277681544423 27869999.999983634800 262864330.277661502361 1 60387.045249082 2024-03-18T01:05:09.520679+00:00 19994330.277975343168 27869999.999983962625 262864330.277955621481 1 60387.045260669 2024-03-18T01:05:10.521756+00:00 19994330.277633696795 27869999.999974641949 262864330.277604639530 1 60387.045272257 2024-03-18T01:05:11.523012+00:00 19994330.278030686080 27870000.000016555190 262864330.278043568134 1 60387.045283796 2024-03-18T01:05:12.519976+00:00 19994330.277766834944 27869999.999955553561 262864330.277718693018 1 60387.045295360 2024-03-18T01:05:13.519115+00:00 19994330.278123732656 27869999.999985758215 262864330.278105795383 1 60387.045306961 2024-03-18T01:05:14.521431+00:00 19994330.277942787856 27869999.999985948205 262864330.277925014496 1 60387.045318523 2024-03-18T01:05:15.520420+00:00 19994330.277926772833 27869999.999999992549 262864330.277923077345 1 60387.045330094 2024-03-18T01:05:16.520140+00:00 19994330.277799326926 27869999.999967098236 262864330.277762740850 1 60387.045341682 2024-03-18T01:05:17.521305+00:00 19994330.277881015092 27870000.000042684376 262864330.277920007706 1 60387.045353283 2024-03-18T01:05:18.523626+00:00 19994330.277824249119 27869999.999988958240 262864330.277809530497 1 60387.045364826 2024-03-18T01:05:19.520948+00:00 19994330.277701437473 27869999.999974567443 262864330.277672320604 1 60387.045376461 2024-03-18T01:05:20.526186+00:00 19994330.277873322368 27869999.999951086938 262864330.277820706367 1 60387.045388053 2024-03-18T01:05:21.527753+00:00 19994330.277586571872 27869999.999995324761 262864330.277578204870 1 60387.045399548 2024-03-18T01:05:22.521010+00:00 19994330.277885090560 27870000.000022958964 262864330.277904331684 1 60387.045411164 2024-03-18T01:05:23.524573+00:00 19994330.277982696891 27870000.000000540167 262864330.277979552746 1 60387.045422726 2024-03-18T01:05:24.523515+00:00 19994330.277725696564 27870000.000029154122 262864330.277751147747 1 60387.045434305 2024-03-18T01:05:25.523903+00:00 19994330.277903400362 27870000.000028975308 262864330.277928680182 1 60387.045445854 2024-03-18T01:05:26.521783+00:00 19994330.277633555233 27870000.000024512410 262864330.277654349804 1 60387.045457444 2024-03-18T01:05:27.523155+00:00 19994330.277873527259 27869999.999978177249 262864330.277848005295 1 60387.045469006 2024-03-18T01:05:28.522081+00:00 19994330.277812007815 27870000.000002037734 262864330.277810335159 1 60387.045480587 2024-03-18T01:05:29.522702+00:00 19994330.277667623013 27870000.000008858740 262864330.277672767639 1 60387.045492139 2024-03-18T01:05:30.520816+00:00 19994330.277842853218 27869999.999966241419 262864330.277805387974 1 60387.045503715 2024-03-18T01:05:31.520966+00:00 19994330.277825031430 27869999.999989435077 262864330.277810782194 1 60387.045515282 2024-03-18T01:05:32.520393+00:00 19994330.277903754264 27869999.999945823103 262864330.277845889330 1 60387.045526859 2024-03-18T01:05:33.520610+00:00 19994330.277733985335 27870000.000027831644 262864330.277758121490 1 60387.045538477 2024-03-18T01:05:34.524429+00:00 19994330.277407150716 27870000.000036422163 262864330.277439862490 1 60387.045550017 2024-03-18T01:05:35.521444+00:00 19994330.278102759272 27870000.000003475696 262864330.278102546930 1 60387.045561776 2024-03-18T01:05:36.537438+00:00 19994330.277679864317 27870000.000027459115 262864330.277703613043 1 60387.045573228 2024-03-18T01:05:37.526881+00:00 19994330.277630083263 27870000.000064220279 262864330.277690619230 1 60387.045584740 2024-03-18T01:05:38.521521+00:00 19994330.277796559036 27869999.999971035868 262864330.277763903141 1 60387.045596361 2024-03-18T01:05:39.525620+00:00 19994330.278073053807 27870000.000038467348 262864330.278107821941 1 60387.045607938 2024-03-18T01:05:40.525900+00:00 19994330.277583535761 27869999.999996777624 262864330.277576625347 1 60387.045619494 2024-03-18T01:05:41.524313+00:00 19994330.277765918523 27870000.000011496246 262864330.277773737907 1 60387.045631086 2024-03-18T01:05:42.525891+00:00 19994330.277732565999 27870000.000004541129 262864330.277733385563 1 60387.045642731 2024-03-18T01:05:43.531971+00:00 19994330.277801081538 27870000.000020872802 262864330.277818262577 1 60387.045654260 2024-03-18T01:05:44.528015+00:00 19994330.277750786394 27869999.999984584749 262864330.277731686831 1 60387.045665863 2024-03-18T01:05:45.530556+00:00 19994330.277844499797 27870000.000004600734 262864330.277845382690 1 60387.045677373 2024-03-18T01:05:46.525052+00:00 19994330.277938023210 27870000.000023037195 262864330.277957379818 1 60387.045689090 2024-03-18T01:05:47.537403+00:00 19994330.277840521187 27869999.999992888421 262864330.277829706669 1 60387.045700629 2024-03-18T01:05:48.534329+00:00 19994330.277803536505 27869999.999983761460 262864330.277783602476 1 60387.045712201 2024-03-18T01:05:49.534140+00:00 19994330.277542173862 27869999.999968808144 262864330.277507275343 1 60387.045723695 2024-03-18T01:05:50.527280+00:00 19994330.277972869575 27870000.000017993152 262864330.277987182140 1 60387.045735312 2024-03-18T01:05:51.530907+00:00 19994330.277862053365 27869999.999979548156 262864330.277837902308 1 60387.045746937 2024-03-18T01:05:52.535388+00:00 19994330.277678515762 27869999.999973107129 262864330.277647942305 1 60387.045758504 2024-03-18T01:05:53.534780+00:00 19994330.277912881225 27869999.999965906143 262864330.277875095606 1 60387.045770003 2024-03-18T01:05:54.528264+00:00 19994330.278008915484 27870000.000020995736 262864330.278026193380 1 60387.045781606 2024-03-18T01:05:55.530750+00:00 19994330.277846060693 27869999.999993190169 262864330.277835577726 1 60387.045793303 2024-03-18T01:05:56.541387+00:00 19994330.277789644897 27870000.000039558858 262864330.277825504541 1 60387.045804736 2024-03-18T01:05:57.529191+00:00 19994330.278026435524 27870000.000034894794 262864330.278057634830 1 60387.045816346 2024-03-18T01:05:58.532312+00:00 19994330.277987185866 27869999.999976232648 262864330.277959704399 1 60387.045827925 2024-03-18T01:05:59.532709+00:00 19994330.277874883264 27869999.999985229224 262864330.277856409550 1 60387.045839446 2024-03-18T01:06:00.528118+00:00 19994330.277718134224 27869999.999960120767 262864330.277674555779 1 60387.045851134 2024-03-18T01:06:01.538005+00:00 19994330.277870584279 27869999.999971423298 262864330.277838319540 1 60387.045862613 2024-03-18T01:06:02.529799+00:00 19994330.277618847787 27869999.999984249473 262864330.277599424124 1 60387.045874194 2024-03-18T01:06:03.530342+00:00 19994330.277942974120 27869999.999970592558 262864330.277909874916 1 60387.045885763 2024-03-18T01:06:04.529893+00:00 19994330.277826096863 27870000.000004444271 262864330.277826845646 1 60387.045897265 2024-03-18T01:06:05.523726+00:00 19994330.277940161526 27870000.000000551343 262864330.277936995029 1 60387.045908942 2024-03-18T01:06:06.532607+00:00 19994330.277823124081 27869999.999933693558 262864330.277753114700 1 60387.045920497 2024-03-18T01:06:07.530967+00:00 19994330.277595572174 27869999.999989144504 262864330.277581036091 1 60387.045932000 2024-03-18T01:06:08.524768+00:00 19994330.277891743928 27869999.999997716397 262864330.277885764837 1 60387.045943565 2024-03-18T01:06:09.524007+00:00 19994330.277913831174 27870000.000042099506 262864330.277952253819 1 60387.045955110 2024-03-18T01:06:10.521514+00:00 19994330.277693718672 27869999.999973982573 262864330.277664005756 1 60387.045966780 2024-03-18T01:06:11.529792+00:00 19994330.277819734067 27869999.999972444028 262864330.277788460255 1 60387.045978358 2024-03-18T01:06:12.530097+00:00 19994330.277786135674 27869999.999969661236 262864330.277752101421 1 60387.045989960 2024-03-18T01:06:13.532579+00:00 19994330.277752891183 27870000.000019509345 262864330.277768731117 1 60387.046001546 2024-03-18T01:06:14.533538+00:00 19994330.277794096619 27869999.999990399927 262864330.277780801058 1 60387.046013181 2024-03-18T01:06:15.538797+00:00 19994330.277831520885 27869999.999976430088 262864330.277804255486 1 60387.046024568 2024-03-18T01:06:16.522682+00:00 19994330.277908217162 27869999.999991364777 262864330.277895867825 1 60387.046036248 2024-03-18T01:06:17.531802+00:00 19994330.277723688632 27869999.999999172986 262864330.277719169855 1 60387.046047736 2024-03-18T01:06:18.524438+00:00 19994330.277868088335 27869999.999996643513 262864330.277861028910 1 60387.046059407 2024-03-18T01:06:19.532780+00:00 19994330.278047382832 27870000.000010870397 262864330.278054565191 1 60387.046070869 2024-03-18T01:06:20.523059+00:00 19994330.277768023312 27870000.000018812716 262864330.277783125639 1 60387.046082515 2024-03-18T01:06:21.529334+00:00 19994330.277886688709 27870000.000013504177 262864330.277896493673 1 60387.046094117 2024-03-18T01:06:22.531693+00:00 19994330.277755174786 27870000.000066269189 262864330.277817755938 1 60387.046105714 2024-03-18T01:06:23.533644+00:00 19994330.277830582112 27870000.000025618821 262864330.277852505445 1 60387.046117286 2024-03-18T01:06:24.533490+00:00 19994330.277692824602 27870000.000018876046 262864330.277707993984 1 60387.046128852 2024-03-18T01:06:25.532852+00:00 19994330.278028529137 27869999.999963197857 262864330.277988016605 1 60387.046140371 2024-03-18T01:06:26.528052+00:00 19994330.277677033097 27870000.000026889145 262864330.277700215578 1 60387.046151941 2024-03-18T01:06:27.527673+00:00 19994330.277972895652 27869999.999959670007 262864330.277928888798 1 60387.046163708 2024-03-18T01:06:28.544385+00:00 19994330.277837846428 27869999.999968510121 262864330.277802646160 1 60387.046175066 2024-03-18T01:06:29.525696+00:00 19994330.277902375907 27870000.000014480203 262864330.277913153172 1 60387.046186610 2024-03-18T01:06:30.523139+00:00 19994330.277752868831 27869999.999986328185 262864330.277735501528 1 60387.046198191 2024-03-18T01:06:31.523727+00:00 19994330.277714028955 27870000.000026334077 262864330.277736663818 1 60387.046209892 2024-03-18T01:06:32.534638+00:00 19994330.277602199465 27870000.000020068139 262864330.277618557215 1 60387.046221429 2024-03-18T01:06:33.531489+00:00 19994330.277795877308 27870000.000002339482 262864330.277794510126 1 60387.046232984 2024-03-18T01:06:34.529871+00:00 19994330.277609892190 27870000.000004168600 262864330.277610361576 1 60387.046244605 2024-03-18T01:06:35.533905+00:00 19994330.277998879552 27869999.999968424439 262864330.277963578701 1 60387.046256049 2024-03-18T01:06:36.522625+00:00 19994330.277716491371 27869999.999974396080 262864330.277687191963 1 60387.046267624 2024-03-18T01:06:37.522679+00:00 19994330.277725230902 27869999.999973326921 262864330.277694851160 1 60387.046279248 2024-03-18T01:06:38.527031+00:00 19994330.277564674616 27869999.999979704618 262864330.277540683746 1 60387.046290778 2024-03-18T01:06:39.523237+00:00 19994330.277810264379 27870000.000005312264 262864330.277811884880 1 60387.046302376 2024-03-18T01:06:40.525273+00:00 19994330.277754873037 27870000.000006962568 262864330.277758151293 1 60387.046313928 2024-03-18T01:06:41.523350+00:00 19994330.278036940843 27869999.999985698611 262864330.278018951416 1 60387.046325587 2024-03-18T01:06:42.530681+00:00 19994330.277651466429 27869999.999995362014 262864330.277643114328 1 60387.046337051 2024-03-18T01:06:43.521225+00:00 19994330.277807410806 27869999.999957114458 262864330.277760833502 1 60387.046348623 2024-03-18T01:06:44.521014+00:00 19994330.277709554881 27870000.000018976629 262864330.277724832296 1 60387.046360248 2024-03-18T01:06:45.525409+00:00 19994330.278071612120 27869999.999960999936 262864330.278028905392 1 60387.046371796 2024-03-18T01:06:46.523154+00:00 19994330.277740698308 27869999.999983217567 262864330.277720212936 1 60387.046383373 2024-03-18T01:06:47.523490+00:00 19994330.277675684541 27869999.999962460250 262864330.277634441853 1 60387.046395001 2024-03-18T01:06:48.528083+00:00 19994330.277945514768 27870000.000013098121 262864330.277954936028 1 60387.046406567 2024-03-18T01:06:49.527369+00:00 19994330.277810573578 27869999.999967627227 262864330.277774512768 1 60387.046418073 2024-03-18T01:06:50.521487+00:00 19994330.277736626565 27869999.999999873340 262864330.277732819319 1 60387.046429685 2024-03-18T01:06:51.524771+00:00 19994330.277919035405 27870000.000027429312 262864330.277942746878 1 60387.046441223 2024-03-18T01:06:52.521660+00:00 19994330.277744967490 27870000.000000007451 262864330.277741283178 1 60387.046452799 2024-03-18T01:06:53.521862+00:00 19994330.277958076447 27870000.000007707626 262864330.277962088585 1 60387.046464399 2024-03-18T01:06:54.524065+00:00 19994330.277869887650 27870000.000004943460 262864330.277871131897 1 60387.046475938 2024-03-18T01:06:55.520987+00:00 19994330.277827668935 27870000.000004459172 262864330.277828454971 1 60387.046487585 2024-03-18T01:06:56.527347+00:00 19994330.277843713760 27870000.000006031245 262864330.277846038342 1 60387.046499174 2024-03-18T01:06:57.528621+00:00 19994330.277830179781 27869999.999971576035 262864330.277798056602 1 60387.046510684 2024-03-18T01:06:58.523140+00:00 19994330.277934871614 27870000.000021453947 262864330.277952641249 1 60387.046522307 2024-03-18T01:06:59.527315+00:00 19994330.277704637498 27869999.999984927475 262864330.277685850859 1 60387.046533837 2024-03-18T01:07:00.523492+00:00 19994330.277672331780 27870000.000011846423 262864330.277680486441 1 60387.046545444 2024-03-18T01:07:01.526383+00:00 19994330.277866311371 27870000.000033095479 262864330.277895689011 1 60387.046557012 2024-03-18T01:07:02.525880+00:00 19994330.277840439230 27870000.000033002347 262864330.277869731188 1 60387.046568612 2024-03-18T01:07:03.528034+00:00 19994330.277948677540 27869999.999976869673 262864330.277921855450 1 60387.046580087 2024-03-18T01:07:04.519558+00:00 19994330.277583856136 27870000.000031284988 262864330.277611464262 1 60387.046591697 2024-03-18T01:07:05.522652+00:00 19994330.277845587581 27869999.999979980290 262864330.277821868658 1 60387.046603329 2024-03-18T01:07:06.527583+00:00 19994330.277965322137 27869999.999993525445 262864330.277955174446 1 60387.046614848 2024-03-18T01:07:07.522837+00:00 19994330.277884352952 27870000.000013090670 262864330.277893751860 1 60387.046626442 2024-03-18T01:07:08.524564+00:00 19994330.277735900134 27869999.999932236969 262864330.277664422989 1 60387.046638023 2024-03-18T01:07:09.525211+00:00 19994330.277834504843 27869999.999991040677 262864330.277821838856 1 60387.046649586 2024-03-18T01:07:10.524224+00:00 19994330.277956828475 27869999.999953534454 262864330.277906656265 1 60387.046661164 2024-03-18T01:07:11.524587+00:00 19994330.277813080698 27870000.000010181218 262864330.277819573879 1 60387.046672744 2024-03-18T01:07:12.525063+00:00 19994330.277819562703 27870000.000026620924 262864330.277842491865 1 60387.046684317 2024-03-18T01:07:13.524971+00:00 19994330.277764577419 27869999.999991923571 262864330.277752816677 1 60387.046695841 2024-03-18T01:07:14.520718+00:00 19994330.277739066631 27870000.000026743859 262864330.277762115002 1 60387.046707422 2024-03-18T01:07:15.521225+00:00 19994330.277794241905 27870000.000002514571 262864330.277793049812 1 60387.046718978 2024-03-18T01:07:16.519699+00:00 19994330.277804687619 27870000.000019099563 262864330.277820110321 1 60387.046730577 2024-03-18T01:07:17.521850+00:00 19994330.277910094708 27870000.000006623566 262864330.277913004160 1 60387.046742155 2024-03-18T01:07:18.522225+00:00 19994330.277702253312 27870000.000003442168 262864330.277702003717 1 60387.046753714 2024-03-18T01:07:19.520927+00:00 19994330.277921728790 27869999.999990548939 262864330.277908593416 1 60387.046765293 2024-03-18T01:07:20.521349+00:00 19994330.277632210404 27869999.999949827790 262864330.277578324080 1 60387.046776874 2024-03-18T01:07:21.521875+00:00 19994330.277807012200 27869999.999990187585 262864330.277793526649 1 60387.046788437 2024-03-18T01:07:22.520987+00:00 19994330.277531590313 27869999.999978348613 262864330.277506262064 1 60387.046800025 2024-03-18T01:07:23.522157+00:00 19994330.277672350407 27869999.999998889863 262864330.277667552233 1 60387.046811600 2024-03-18T01:07:24.522250+00:00 19994330.277878336608 27870000.000011481345 262864330.277886122465 1 60387.046823188 2024-03-18T01:07:25.523463+00:00 19994330.277893967927 27870000.000011108816 262864330.277901381254 1 60387.046834772 2024-03-18T01:07:26.524251+00:00 19994330.277749396861 27869999.999990344048 262864330.277736037970 1 60387.046846307 2024-03-18T01:07:27.520949+00:00 19994330.277971304953 27870000.000003200024 262864330.277970790863 1 60387.046857921 2024-03-18T01:07:28.524367+00:00 19994330.277904700488 27870000.000010222197 262864330.277911216021 1 60387.046869460 2024-03-18T01:07:29.521371+00:00 19994330.277547691017 27870000.000018045306 262864330.277562052011 1 60387.046881042 2024-03-18T01:07:30.522065+00:00 19994330.277787536383 27869999.999996986240 262864330.277780830860 1 60387.046892622 2024-03-18T01:07:31.522600+00:00 19994330.277764882892 27869999.999972715974 262864330.277733892202 1 60387.046904203 2024-03-18T01:07:32.523178+00:00 19994330.277853127569 27869999.999979298562 262864330.277828723192 1 60387.046915805 2024-03-18T01:07:33.525526+00:00 19994330.277852293104 27869999.999988894910 262864330.277837485075 1 60387.046927325 2024-03-18T01:07:34.520867+00:00 19994330.277725681663 27870000.000021744519 262864330.277743756771 1 60387.046938910 2024-03-18T01:07:35.521848+00:00 19994330.277887199074 27869999.999986257404 262864330.277869760990 1 60387.046950490 2024-03-18T01:07:36.522362+00:00 19994330.277503389865 27869999.999993417412 262864330.277493119240 1 60387.046962039 2024-03-18T01:07:37.520131+00:00 19994330.277932319790 27870000.000037353486 262864330.277965962887 1 60387.046973684 2024-03-18T01:07:38.526274+00:00 19994330.277661316097 27870000.000035513192 262864330.277693152428 1 60387.046985188 2024-03-18T01:07:39.520303+00:00 19994330.277889315039 27869999.999987617135 262864330.277873218060 1 60387.046996784 2024-03-18T01:07:40.522146+00:00 19994330.277459025383 27869999.999993879348 262864330.277449220419 1 60387.047008350 2024-03-18T01:07:41.521386+00:00 19994330.278144996613 27869999.999995257705 262864330.278136551380 1 60387.047019919 2024-03-18T01:07:42.521017+00:00 19994330.277797214687 27869999.999976165593 262864330.277769684792 1 60387.047031559 2024-03-18T01:07:43.526662+00:00 19994330.277928005904 27870000.000065330416 262864330.277989625931 1 60387.047043144 2024-03-18T01:07:44.527663+00:00 19994330.277615219355 27870000.000011764467 262864330.277623295784 1 60387.047054631 2024-03-18T01:07:45.520081+00:00 19994330.277736999094 27870000.000035006553 262864330.277768313885 1 60387.047066241 2024-03-18T01:07:46.523221+00:00 19994330.277962677181 27869999.999988678843 262864330.277947664261 1 60387.047077821 2024-03-18T01:07:47.523745+00:00 19994330.277705829591 27869999.999976325780 262864330.277678459883 1 60387.047089377 2024-03-18T01:07:48.522220+00:00 19994330.277375198901 27870000.000012531877 262864330.277384012938 1 60387.047100979 2024-03-18T01:07:49.524621+00:00 19994330.278085276484 27870000.000001322478 262864330.278082907200 1 60387.047112501 2024-03-18T01:07:50.520097+00:00 19994330.277997251600 27870000.000033881515 262864330.278027445078 1 60387.047124123 2024-03-18T01:07:51.524266+00:00 19994330.277590278536 27870000.000014834106 262864330.277601420879 1 60387.047135682 2024-03-18T01:07:52.522957+00:00 19994330.277727738023 27869999.999961212277 262864330.277685225010 1 60387.047147311 2024-03-18T01:07:53.527676+00:00 19994330.277671393007 27869999.999993693084 262864330.277661383152 1 60387.047158820 2024-03-18T01:07:54.522002+00:00 19994330.277781318873 27869999.999990072101 262864330.277767688036 1 60387.047170405 2024-03-18T01:07:55.522965+00:00 19994330.277716018260 27869999.999950245023 262864330.277662545443 1 60387.047181969 2024-03-18T01:07:56.522124+00:00 19994330.277860864997 27869999.999951191247 262864330.277808368206 1 60387.047193538 2024-03-18T01:07:57.521731+00:00 19994330.277830407023 27869999.999977964908 262864330.277804672718 1 60387.047205098 2024-03-18T01:07:58.520458+00:00 19994330.277980189770 27869999.999984964728 262864330.277961462736 1 60387.047216669 2024-03-18T01:07:59.520203+00:00 19994330.277646396309 27870000.000010952353 262864330.277653664351 1 60387.047228240 2024-03-18T01:08:00.519933+00:00 19994330.277924317867 27870000.000009570271 262864330.277930200100 1 60387.047239929 2024-03-18T01:08:01.529865+00:00 19994330.277837816626 27869999.999980282038 262864330.277814388275 1 60387.047251446 2024-03-18T01:08:02.524910+00:00 19994330.277791775763 27869999.999982457608 262864330.277770519257 1 60387.047263018 2024-03-18T01:08:03.524766+00:00 19994330.277811422944 27869999.999972179532 262864330.277779877186 1 60387.047274606 2024-03-18T01:08:04.525988+00:00 19994330.277781520039 27869999.999938502908 262864330.277716308832 1 60387.047286216 2024-03-18T01:08:05.529022+00:00 19994330.277747690678 27870000.000016044825 262864330.277760028839 1 60387.047297800 2024-03-18T01:08:06.529935+00:00 19994330.277939155698 27870000.000010821968 262864330.277946293354 1 60387.047309353 2024-03-18T01:08:07.528099+00:00 19994330.277896892279 27869999.999998308718 262864330.277891486883 1 60387.047320907 2024-03-18T01:08:08.526391+00:00 19994330.277624070644 27869999.999999668449 262864330.277620047331 1 60387.047332515 2024-03-18T01:08:09.529245+00:00 19994330.277760874480 27870000.000015601516 262864330.277772784233 1 60387.047344143 2024-03-18T01:08:10.533958+00:00 19994330.277705572546 27870000.000003930181 262864330.277705818415 1 60387.047355701 2024-03-18T01:08:11.532545+00:00 19994330.277898121625 27869999.999996364117 262864330.277890801430 1 60387.047367164 2024-03-18T01:08:12.522989+00:00 19994330.277940236032 27870000.000011771917 262864330.277948319912 1 60387.047378879 2024-03-18T01:08:13.535136+00:00 19994330.277824934572 27869999.999985456467 262864330.277806699276 1 60387.047390297 2024-03-18T01:08:14.521679+00:00 19994330.277792152017 27869999.999989464879 262864330.277777910233 1 60387.047401903 2024-03-18T01:08:15.524418+00:00 19994330.277558162808 27870000.000006843358 262864330.277561306953 1 60387.047413636 2024-03-18T01:08:16.538148+00:00 19994330.277786351740 27870000.000008527189 262864330.277791172266 1 60387.047425023 2024-03-18T01:08:17.522035+00:00 19994330.277945104986 27870000.000001966953 262864330.277943372726 1 60387.047436586 2024-03-18T01:08:18.520989+00:00 19994330.277785580605 27869999.999959561974 262864330.277741432190 1 60387.047448240 2024-03-18T01:08:19.527928+00:00 19994330.277647811919 27870000.000040121377 262864330.277684241533 1 60387.047459992 2024-03-18T01:08:20.543322+00:00 19994330.277821388096 27869999.999990530312 262864330.277808219194 1 60387.047471379 2024-03-18T01:08:21.527183+00:00 19994330.277812242508 27870000.000011645257 262864330.277820199728 1 60387.047482894 2024-03-18T01:08:22.522054+00:00 19994330.277926094830 27869999.999968368560 262864330.277890771627 1 60387.047494544 2024-03-18T01:08:23.528611+00:00 19994330.278042953461 27869999.999957766384 262864330.277997016907 1 60387.047506012 2024-03-18T01:08:24.519389+00:00 19994330.277550231665 27869999.999978989363 262864330.277525514364 1 60387.047517629 2024-03-18T01:08:25.523156+00:00 19994330.277806490660 27869999.999934755266 262864330.277737557888 1 60387.047529195 2024-03-18T01:08:26.522463+00:00 19994330.278124872595 27869999.999979667366 262864330.278100848198 1 60387.047540989 2024-03-18T01:08:27.541454+00:00 19994330.277721580118 27870000.000010728836 262864330.277728617191 1 60387.047552501 2024-03-18T01:08:28.536071+00:00 19994330.277967680246 27870000.000031046569 262864330.277995049953 1 60387.047563919 2024-03-18T01:08:29.522632+00:00 19994330.277624525130 27869999.999995484948 262864330.277616292238 1 60387.047575533 2024-03-18T01:08:30.526100+00:00 19994330.277887955308 27870000.000058379024 262864330.277942657471 1 60387.047587041 2024-03-18T01:08:31.520310+00:00 19994330.277699850500 27870000.000034641474 262864330.277730792761 1 60387.047598689 2024-03-18T01:08:32.526735+00:00 19994330.277818571776 27869999.999991472811 262864330.277806341648 1 60387.047610189 2024-03-18T01:08:33.520344+00:00 19994330.277590911835 27869999.999999180436 262864330.277586370707 1 60387.047621795 2024-03-18T01:08:34.523068+00:00 19994330.277776360512 27869999.999969903380 262864330.277742564678 1 60387.047633342 2024-03-18T01:08:35.520706+00:00 19994330.277661699802 27869999.999967291951 262864330.277625292540 1 60387.047644949 2024-03-18T01:08:36.523538+00:00 19994330.277928784490 27869999.999946385622 262864330.277871489525 1 60387.047656902 2024-03-18T01:08:37.556338+00:00 19994330.277757264674 27869999.999986823648 262864330.277740389109 1 60387.047668125 2024-03-18T01:08:38.525971+00:00 19994330.277912866324 27869999.999968305230 262864330.277877449989 1 60387.047679698 2024-03-18T01:08:39.525940+00:00 19994330.277739796788 27870000.000032618642 262864330.277768701315 1 60387.047691233 2024-03-18T01:08:40.522578+00:00 19994330.277741588652 27870000.000039946288 262864330.277777820826 1 60387.047702777 2024-03-18T01:08:41.519923+00:00 19994330.277912631631 27870000.000026624650 262864330.277935564518 1 60387.047714355 2024-03-18T01:08:42.520260+00:00 19994330.277801144868 27870000.000012565404 262864330.277810037136 1 60387.047725977 2024-03-18T01:08:43.524457+00:00 19994330.277672816068 27870000.000014547259 262864330.277683675289 1 60387.047737536 2024-03-18T01:08:44.523163+00:00 19994330.277682594955 27870000.000060424209 262864330.277739346027 1 60387.047749134 2024-03-18T01:08:45.525143+00:00 19994330.277786318213 27870000.000034991652 262864330.277817606926 1 60387.047760764 2024-03-18T01:08:46.529999+00:00 19994330.277761038393 27870000.000036187470 262864330.277793526649 1 60387.047772269 2024-03-18T01:08:47.524068+00:00 19994330.277850814164 27869999.999997016042 262864330.277844130993 1 60387.047783809 2024-03-18T01:08:48.521103+00:00 19994330.277558784932 27869999.999996595085 262864330.277551680803 1 60387.047795388 2024-03-18T01:08:49.521498+00:00 19994330.277778580785 27869999.999987829477 262864330.277762711048 1 60387.047806957 2024-03-18T01:08:50.521051+00:00 19994330.278027076274 27869999.999995969236 262864330.278019368649 1 60387.047818569 2024-03-18T01:08:51.524343+00:00 19994330.277885027230 27869999.999988194555 262864330.277869522572 1 60387.047830146 2024-03-18T01:08:52.524623+00:00 19994330.277915310115 27869999.999992497265 262864330.277904093266 1 60387.047841722 2024-03-18T01:08:53.524785+00:00 19994330.277604233474 27870000.000025860965 262864330.277626395226 1 60387.047853295 2024-03-18T01:08:54.524655+00:00 19994330.277919903398 27869999.999969512224 262864330.277885735035 1 60387.047864862 2024-03-18T01:08:55.524049+00:00 19994330.277851130813 27870000.000001799315 262864330.277849227190 1 60387.047876390 2024-03-18T01:08:56.520087+00:00 19994330.277828741819 27870000.000032328069 262864330.277857393026 1 60387.047887960 2024-03-18T01:08:57.519690+00:00 19994330.277971822768 27869999.999990493059 262864330.277958631516 1 60387.047899542 2024-03-18T01:08:58.520454+00:00 19994330.277749396861 27870000.000018388033 262864330.277764081955 1 60387.047911102 2024-03-18T01:08:59.519257+00:00 19994330.277849823236 27869999.999998379499 262864330.277844518423 1 60387.047922699 2024-03-18T01:09:00.521226+00:00 19994330.277908377349 27870000.000000629574 262864330.277905315161 1 60387.047934395 2024-03-18T01:09:01.531764+00:00 19994330.277918111533 27869999.999999057502 262864330.277913451195 1 60387.047945997 2024-03-18T01:09:02.534095+00:00 19994330.277827210724 27870000.000031348318 262864330.277854859829 1 60387.047957493 2024-03-18T01:09:03.527384+00:00 19994330.277776949108 27870000.000055711716 262864330.277828961611 1 60387.047968985 2024-03-18T01:09:04.520290+00:00 19994330.277749273926 27869999.999986659735 262864330.277732223272 1 60387.047980582 2024-03-18T01:09:05.522261+00:00 19994330.277716577053 27870000.000026661903 262864330.277739554644 1 60387.047992184 2024-03-18T01:09:06.524661+00:00 19994330.277827393264 27869999.999985795468 262864330.277809470892 1 60387.048003782 2024-03-18T01:09:07.526729+00:00 19994330.277768589556 27869999.999991785735 262864330.277756661177 1 60387.048015362 2024-03-18T01:09:08.527228+00:00 19994330.277924813330 27869999.999971877784 262864330.277892976999 1 60387.048026920 2024-03-18T01:09:09.525871+00:00 19994330.277631595731 27869999.999947510660 262864330.277575433254 1 60387.048038450 2024-03-18T01:09:10.522042+00:00 19994330.277643177658 27869999.999930463731 262864330.277569949627 1 60387.048050041 2024-03-18T01:09:11.523556+00:00 19994330.277663648129 27869999.999967489392 262864330.277627438307 1 60387.048061751 2024-03-18T01:09:12.535313+00:00 19994330.277678284794 27870000.000023405999 262864330.277697980404 1 60387.048073204 2024-03-18T01:09:13.524869+00:00 19994330.277566477656 27869999.999992169440 262864330.277554929256 1 60387.048084822 2024-03-18T01:09:14.528672+00:00 19994330.277924258262 27869999.999984819442 262864330.277905404568 1 60387.048096340 2024-03-18T01:09:15.523755+00:00 19994330.277801055461 27870000.000004544854 262864330.277801901102 1 60387.048107903 2024-03-18T01:09:16.522774+00:00 19994330.277745284140 27870000.000001665205 262864330.277743250132 1 60387.048119485 2024-03-18T01:09:17.523544+00:00 19994330.277884129435 27870000.000038929284 262864330.277919352055 1 60387.048131049 2024-03-18T01:09:18.522587+00:00 19994330.277883715928 27869999.999999053776 262864330.277879059315 1 60387.048142613 2024-03-18T01:09:19.521748+00:00 19994330.277816794813 27869999.999998871237 262864330.277811974287 1 60387.048154242 2024-03-18T01:09:20.526559+00:00 19994330.277747832239 27869999.999979339540 262864330.277723491192 1 60387.048165800 2024-03-18T01:09:21.525135+00:00 19994330.277798242867 27869999.999957729131 262864330.277752280235 1 60387.048177346 2024-03-18T01:09:22.522673+00:00 19994330.277693498880 27869999.999973580241 262864330.277663409710 1 60387.048188915 2024-03-18T01:09:23.522254+00:00 19994330.277697369456 27869999.999998722225 262864330.277692377567 1 60387.048200546 2024-03-18T01:09:24.527189+00:00 19994330.277975011617 27869999.999993510544 262864330.277964830399 1 60387.048212035 2024-03-18T01:09:25.519806+00:00 19994330.278116378933 27870000.000056765974 262864330.278169453144 1 60387.048223616 2024-03-18T01:09:26.520392+00:00 19994330.277654793113 27870000.000049434602 262864330.277700543404 1 60387.048235220 2024-03-18T01:09:27.522992+00:00 19994330.277885627002 27870000.000090464950 262864330.277972400188 1 60387.048246766 2024-03-18T01:09:28.520561+00:00 19994330.277725346386 27869999.999962255359 262864330.277683913708 1 60387.048258341 2024-03-18T01:09:29.520702+00:00 19994330.277789901942 27870000.000013321638 262864330.277799516916 1 60387.048269926 2024-03-18T01:09:30.521578+00:00 19994330.277764614671 27869999.999996498227 262864330.277757406235 1 60387.048281488 2024-03-18T01:09:31.520527+00:00 19994330.277732893825 27869999.999967146665 262864330.277696371078 1 60387.048293071 2024-03-18T01:09:32.521315+00:00 19994330.277858499438 27870000.000006914139 262864330.277861714363 1 60387.048304653 2024-03-18T01:09:33.522029+00:00 19994330.277815137058 27870000.000028841197 262864330.277840286493 1 60387.048316197 2024-03-18T01:09:34.519360+00:00 19994330.277879599482 27869999.999998848885 262864330.277874737978 1 60387.048327785 2024-03-18T01:09:35.520612+00:00 19994330.277820885181 27870000.000001624227 262864330.277818799019 1 60387.048339326 2024-03-18T01:09:36.517787+00:00 19994330.277581911534 27869999.999978806823 262864330.277557015419 1 60387.048350906 2024-03-18T01:09:37.518316+00:00 19994330.277808092535 27869999.999948464334 262864330.277752876282 1 60387.048362532 2024-03-18T01:09:38.522760+00:00 19994330.277768347412 27869999.999956313521 262864330.277720957994 1 60387.048374084 2024-03-18T01:09:39.520859+00:00 19994330.277758706361 27870000.000010594726 262864330.277765631676 1 60387.048385655 2024-03-18T01:09:40.520564+00:00 19994330.277956381440 27869999.999992053956 262864330.277944743633 1 60387.048397226 2024-03-18T01:09:41.520332+00:00 19994330.277803532779 27869999.999995812774 262864330.277795672417 1 60387.048408803 2024-03-18T01:09:42.520562+00:00 19994330.277937479317 27870000.000010930002 262864330.277944713831 1 60387.048420362 2024-03-18T01:09:43.519301+00:00 19994330.277661133558 27869999.999981317669 262864330.277638763189 1 60387.048431950 2024-03-18T01:09:44.520465+00:00 19994330.277742430568 27870000.000038638711 262864330.277777373791 1 60387.048443530 2024-03-18T01:09:45.520969+00:00 19994330.277732785791 27870000.000000696629 262864330.277729779482 1 60387.048455093 2024-03-18T01:09:46.520025+00:00 19994330.278055813164 27869999.999986581504 262864330.278038710356 1 60387.048466692 2024-03-18T01:09:47.522209+00:00 19994330.277680058032 27869999.999955870211 262864330.277632236481 1 60387.048478252 2024-03-18T01:09:48.520988+00:00 19994330.278041750193 27869999.999997939914 262864330.278035998344 1 60387.048489834 2024-03-18T01:09:49.521637+00:00 19994330.277539879084 27869999.999991770834 262864330.277527958155 1 60387.048501421 2024-03-18T01:09:50.522744+00:00 19994330.278061285615 27870000.000014986843 262864330.278072595596 1 60387.048513007 2024-03-18T01:09:51.523782+00:00 19994330.277554325759 27870000.000015899539 262864330.277566552162 1 60387.048524524 2024-03-18T01:09:52.518906+00:00 19994330.277742765844 27869999.999956142157 262864330.277695208788 1 60387.048536105 2024-03-18T01:09:53.519469+00:00 19994330.277779918164 27869999.999965619296 262864330.277741819620 1 60387.048547687 2024-03-18T01:09:54.520203+00:00 19994330.277881789953 27870000.000004898757 262864330.277882993221 1 60387.048559247 2024-03-18T01:09:55.518922+00:00 19994330.277701761574 27870000.000014401972 262864330.277712464333 1 60387.048570828 2024-03-18T01:09:56.519535+00:00 19994330.277647398412 27869999.999988805503 262864330.277632504702 1 60387.048582441 2024-03-18T01:09:57.522868+00:00 19994330.277768280357 27870000.000024560839 262864330.277789145708 1 60387.048593975 2024-03-18T01:09:58.519402+00:00 19994330.277952522039 27870000.000073585659 262864330.278022408485 1 60387.048605567 2024-03-18T01:09:59.520962+00:00 19994330.277902785689 27869999.999996613711 262864330.277895689011 1 60387.048617155 2024-03-18T01:10:00.522165+00:00 19994330.277837097645 27870000.000011254102 262864330.277844667435 1 60387.048629330 2024-03-18T01:10:01.574071+00:00 19994330.278023540974 27869999.999962318689 262864330.277982175350 1 60387.048640448 2024-03-18T01:10:02.534723+00:00 19994330.277876757085 27870000.000008307397 262864330.277881383896 1 60387.048651975 2024-03-18T01:10:03.530654+00:00 19994330.277599453926 27869999.999976530671 262864330.277572274208 1 60387.048663546 2024-03-18T01:10:04.530413+00:00 19994330.278024233878 27869999.999970979989 262864330.277991503477 1 60387.048675172 2024-03-18T01:10:05.534887+00:00 19994330.277858417481 27870000.000038579106 262864330.277893275023 1 60387.048686709 2024-03-18T01:10:06.531667+00:00 19994330.277716558427 27869999.999958809465 262864330.277671664953 1 60387.048698262 2024-03-18T01:10:07.529853+00:00 19994330.277635518461 27870000.000008422881 262864330.277640253305 1 60387.048709881 2024-03-18T01:10:08.533661+00:00 19994330.277875266969 27870000.000009898096 262864330.277881473303 1 60387.048721364 2024-03-18T01:10:09.525848+00:00 19994330.277751866728 27870000.000015631318 262864330.277763783932 1 60387.048732935 2024-03-18T01:10:10.525538+00:00 19994330.277825530618 27870000.000008057803 262864330.277829885483 1 60387.048744565 2024-03-18T01:10:11.530389+00:00 19994330.277716606855 27870000.000021409243 262864330.277734309435 1 60387.048756141 2024-03-18T01:10:12.530617+00:00 19994330.277836948633 27869999.999962121248 262864330.277795374393 1 60387.048767662 2024-03-18T01:10:13.526017+00:00 19994330.277869950980 27869999.999967455864 262864330.277833700180 1 60387.048779305 2024-03-18T01:10:14.531958+00:00 19994330.277749393135 27870000.000018890947 262864330.277764588594 1 60387.048791062 2024-03-18T01:10:15.547720+00:00 19994330.277531847358 27870000.000013221055 262864330.277541399002 1 60387.048802398 2024-03-18T01:10:16.527199+00:00 19994330.277730591595 27870000.000012468547 262864330.277739346027 1 60387.048813921 2024-03-18T01:10:17.522772+00:00 19994330.277820084244 27869999.999993786216 262864330.277810186148 1 60387.048825515 2024-03-18T01:10:18.524513+00:00 19994330.277488466352 27870000.000031508505 262864330.277516275644 1 60387.048837103 2024-03-18T01:10:19.525702+00:00 19994330.278042837977 27869999.999999593943 262864330.278038740158 1 60387.048848625 2024-03-18T01:10:20.521197+00:00 19994330.277756914496 27869999.999999247491 262864330.277752459049 1 60387.048860191 2024-03-18T01:10:21.520549+00:00 19994330.277812503278 27869999.999988075346 262864330.277796894312 1 60387.048871763 2024-03-18T01:10:22.520302+00:00 19994330.278050933033 27869999.999990604818 262864330.278037846088 1 60387.048883338 2024-03-18T01:10:23.520350+00:00 19994330.277634125203 27869999.999983914196 262864330.277614325285 1 60387.048895000 2024-03-18T01:10:24.527956+00:00 19994330.277835346758 27869999.999985069036 262864330.277816712856 1 60387.048906499 2024-03-18T01:10:25.521504+00:00 19994330.277798037976 27869999.999969769269 262864330.277764111757 1 60387.048918071 2024-03-18T01:10:26.521335+00:00 19994330.277814645320 27870000.000006977469 262864330.277817934752 1 60387.048929648 2024-03-18T01:10:27.521607+00:00 19994330.277780748904 27869999.999958656728 262864330.277735710144 1 60387.048941404 2024-03-18T01:10:28.537278+00:00 19994330.277855861932 27869999.999980781227 262864330.277832955122 1 60387.048952792 2024-03-18T01:10:29.521231+00:00 19994330.277894403785 27870000.000007502735 262864330.277898222208 1 60387.048964361 2024-03-18T01:10:30.520820+00:00 19994330.277922496200 27869999.999996501952 262864330.277915298939 1 60387.048976013 2024-03-18T01:10:31.527534+00:00 19994330.277719639242 27870000.000014092773 262864330.277730047703 1 60387.048987504 2024-03-18T01:10:32.520374+00:00 19994330.277806874365 27870000.000021286309 262864330.277824461460 1 60387.048999073 2024-03-18T01:10:33.519868+00:00 19994330.277853529900 27870000.000032972544 262864330.277882784605 1 60387.049010745 2024-03-18T01:10:34.528340+00:00 19994330.277607463300 27870000.000030737370 262864330.277634501457 1 60387.049022246 2024-03-18T01:10:35.522077+00:00 19994330.277702637017 27870000.000003743917 262864330.277702689171 1 60387.049033861 2024-03-18T01:10:36.525563+00:00 19994330.277929581702 27869999.999979849905 262864330.277905732393 1 60387.049045444 2024-03-18T01:10:37.526331+00:00 19994330.277749944478 27870000.000010527670 262864330.277756780386 1 60387.049056957 2024-03-18T01:10:38.521044+00:00 19994330.278078563511 27869999.999987211078 262864330.278062075377 1 60387.049068550 2024-03-18T01:10:39.522666+00:00 19994330.277705837041 27870000.000044148415 262864330.277746289968 1 60387.049080107 2024-03-18T01:10:40.521265+00:00 19994330.278042647988 27870000.000004839152 262864330.278043776751 1 60387.049091693 2024-03-18T01:10:41.522275+00:00 19994330.277776796371 27870000.000041458756 262864330.277814567089 1 60387.049103409 2024-03-18T01:10:42.534521+00:00 19994330.277960348874 27870000.000064130872 262864330.278020799160 1 60387.049114842 2024-03-18T01:10:43.522343+00:00 19994330.277944963425 27870000.000028729439 262864330.277969986200 1 60387.049126424 2024-03-18T01:10:44.523003+00:00 19994330.277745585889 27870000.000015832484 262864330.277757704258 1 60387.049138017 2024-03-18T01:10:45.524692+00:00 19994330.277867626399 27870000.000022817403 262864330.277886748314 1 60387.049149661 2024-03-18T01:10:46.530728+00:00 19994330.277694795281 27869999.999981511384 262864330.277672618628 1 60387.049161202 2024-03-18T01:10:47.527895+00:00 19994330.278130099177 27869999.999950744212 262864330.278077125549 1 60387.049172758 2024-03-18T01:10:48.526292+00:00 19994330.277880404145 27869999.999981082976 262864330.277857780457 1 60387.049184266 2024-03-18T01:10:49.520565+00:00 19994330.277797989547 27869999.999949134886 262864330.277743428946 1 60387.049195847 2024-03-18T01:10:50.521164+00:00 19994330.277913752943 27870000.000034980476 262864330.277945041656 1 60387.049207396 2024-03-18T01:10:51.519037+00:00 19994330.277568571270 27869999.999995574355 262864330.277560472488 1 60387.049218977 2024-03-18T01:10:52.519623+00:00 19994330.277781546116 27869999.999984998256 262864330.277762860060 1 60387.049230546 2024-03-18T01:10:53.519183+00:00 19994330.277846448123 27870000.000046208501 262864330.277888953686 1 60387.049242129 2024-03-18T01:10:54.519965+00:00 19994330.277615334839 27869999.999972611666 262864330.277584254742 1 60387.049253712 2024-03-18T01:10:55.520743+00:00 19994330.277761522681 27870000.000020187348 262864330.277777999640 1 60387.049265321 2024-03-18T01:10:56.523734+00:00 19994330.277919355780 27869999.999968450516 262864330.277884095907 1 60387.049276894 2024-03-18T01:10:57.523613+00:00 19994330.277958687395 27869999.999984554946 262864330.277939558029 1 60387.049288418 2024-03-18T01:10:58.519276+00:00 19994330.277610901743 27870000.000004433095 262864330.277611643076 1 60387.049300005 2024-03-18T01:10:59.520394+00:00 19994330.277779731899 27869999.999978702515 262864330.277754724026 1 60387.049311573 2024-03-18T01:11:00.519883+00:00 19994330.277818091214 27870000.000038083643 262864330.277852475643 1 60387.049323161 2024-03-18T01:11:01.521146+00:00 19994330.277913648635 27870000.000043731183 262864330.277953684330 1 60387.049334792 2024-03-18T01:11:02.526013+00:00 19994330.277761060745 27870000.000007770956 262864330.277765154839 1 60387.049346302 2024-03-18T01:11:03.520504+00:00 19994330.277929663658 27869999.999991178513 262864330.277917146683 1 60387.049357926 2024-03-18T01:11:04.524854+00:00 19994330.277844280005 27870000.000015031546 262864330.277855604887 1 60387.049369465 2024-03-18T01:11:05.521753+00:00 19994330.277693159878 27869999.999999020249 262864330.277688473463 1 60387.049381107 2024-03-18T01:11:06.527669+00:00 19994330.277935668826 27869999.999991443008 262864330.277923405170 1 60387.049392666 2024-03-18T01:11:07.526345+00:00 19994330.277752943337 27869999.999996259809 262864330.277745485306 1 60387.049404227 2024-03-18T01:11:08.525222+00:00 19994330.277958497405 27869999.999947525561 262864330.277902305126 1 60387.049415764 2024-03-18T01:11:09.521999+00:00 19994330.277584142983 27869999.999983422458 262864330.277563869953 1 60387.049427371 2024-03-18T01:11:10.524807+00:00 19994330.277709037066 27869999.999966658652 262864330.277671992779 1 60387.049438912 2024-03-18T01:11:11.521993+00:00 19994330.277689386159 27869999.999999180436 262864330.277684867382 1 60387.049450526 2024-03-18T01:11:12.525492+00:00 19994330.277641683817 27870000.000000927597 262864330.277638912201 1 60387.049462063 2024-03-18T01:11:13.522280+00:00 19994330.277783144265 27870000.000033222139 262864330.277812689543 1 60387.049473633 2024-03-18T01:11:14.521845+00:00 19994330.277780886739 27870000.000012330711 262864330.277789533138 1 60387.049485201 2024-03-18T01:11:15.521409+00:00 19994330.277719382197 27870000.000062897801 262864330.277778565884 1 60387.049496793 2024-03-18T01:11:16.522937+00:00 19994330.278000432998 27870000.000001683831 262864330.277998417616 1 60387.049508390 2024-03-18T01:11:17.524874+00:00 19994330.277905784547 27870000.000015910715 262864330.277918010950 1 60387.049519940 2024-03-18T01:11:18.522811+00:00 19994330.277871083468 27870000.000012353063 262864330.277879714966 1 60387.049531485 2024-03-18T01:11:19.520301+00:00 19994330.277550641447 27869999.999980099499 262864330.277527034283 1 60387.049543084 2024-03-18T01:11:20.522443+00:00 19994330.277745056897 27870000.000024396926 262864330.277765780687 1 60387.049554637 2024-03-18T01:11:21.520654+00:00 19994330.277939364314 27870000.000015813857 262864330.277951478958 1 60387.049566207 2024-03-18T01:11:22.520337+00:00 19994330.277749236673 27870000.000019442290 262864330.277764976025 1 60387.049577781 2024-03-18T01:11:23.520240+00:00 19994330.277872424573 27870000.000039745122 262864330.277908474207 1 60387.049589355 2024-03-18T01:11:24.520297+00:00 19994330.277900334448 27870000.000056616962 262864330.277953267097 1 60387.049601006 2024-03-18T01:11:25.526909+00:00 19994330.277623698115 27870000.000030908734 262864330.277650892735 1 60387.049612509 2024-03-18T01:11:26.520798+00:00 19994330.277994528413 27869999.999990206212 262864330.277981042862 1 60387.049624070 2024-03-18T01:11:27.519593+00:00 19994330.277842890471 27870000.000000305474 262864330.277839481831 1 60387.049635663 2024-03-18T01:11:28.521240+00:00 19994330.277818549424 27870000.000011488795 262864330.277826368809 1 60387.049647285 2024-03-18T01:11:29.525388+00:00 19994330.278022203594 27870000.000006172806 262864330.278024673462 1 60387.049658811 2024-03-18T01:11:30.521253+00:00 19994330.277789555490 27869999.999996647239 262864330.277782529593 1 60387.049670369 2024-03-18T01:11:31.519919+00:00 19994330.277814462781 27870000.000007912517 262864330.277818679810 1 60387.049681981 2024-03-18T01:11:32.523177+00:00 19994330.277896236628 27869999.999999273568 262864330.277891814709 1 60387.049693556 2024-03-18T01:11:33.523232+00:00 19994330.277684636414 27869999.999996494502 262864330.277677416801 1 60387.049705141 2024-03-18T01:11:34.524191+00:00 19994330.277579791844 27869999.999977804720 262864330.277553886175 1 60387.049716683 2024-03-18T01:11:35.521406+00:00 19994330.277734782547 27870000.000016413629 262864330.277747511864 1 60387.049728255 2024-03-18T01:11:36.521242+00:00 19994330.277899045497 27870000.000007033348 262864330.277902394533 1 60387.049739866 2024-03-18T01:11:37.524440+00:00 19994330.277893204242 27870000.000021949410 262864330.277911454439 1 60387.049751451 2024-03-18T01:11:38.525411+00:00 19994330.277749426663 27870000.000025108457 262864330.277770817280 1 60387.049762974 2024-03-18T01:11:39.521015+00:00 19994330.277907021344 27869999.999998036772 262864330.277901351452 1 60387.049774541 2024-03-18T01:11:40.520322+00:00 19994330.277824096382 27869999.999974563718 262864330.277794957161 1 60387.049786117 2024-03-18T01:11:41.520553+00:00 19994330.277665030211 27869999.999942846596 262864330.277604162693 1 60387.049797707 2024-03-18T01:11:42.521897+00:00 19994330.277819979936 27869999.999946456403 262864330.277762740850 1 60387.049809259 2024-03-18T01:11:43.519960+00:00 19994330.277759119868 27870000.000010203570 262864330.277765631676 1 60387.049820864 2024-03-18T01:11:44.522624+00:00 19994330.277668863535 27870000.000042881817 262864330.277708053589 1 60387.049832477 2024-03-18T01:11:45.525993+00:00 19994330.278087660670 27870000.000034891069 262864330.278118848801 1 60387.049844003 2024-03-18T01:11:46.521863+00:00 19994330.277707282454 27870000.000035032630 262864330.277738630772 1 60387.049855581 2024-03-18T01:11:47.522194+00:00 19994330.277624174953 27870000.000006351620 262864330.277626812458 1 60387.049867161 2024-03-18T01:11:48.522661+00:00 19994330.277888502926 27870000.000025670975 262864330.277910470963 1 60387.049878700 2024-03-18T01:11:49.519631+00:00 19994330.278101008385 27870000.000037726015 262864330.278135031462 1 60387.049890311 2024-03-18T01:11:50.522857+00:00 19994330.277620412409 27869999.999946530908 262864330.277563244104 1 60387.049901836 2024-03-18T01:11:51.518577+00:00 19994330.277847580612 27869999.999973539263 262864330.277817428112 1 60387.049913470 2024-03-18T01:11:52.523773+00:00 19994330.277721248567 27869999.999987196177 262864330.277704745531 1 60387.049925025 2024-03-18T01:11:53.522124+00:00 19994330.277867533267 27869999.999972291291 262864330.277836114168 1 60387.049936599 2024-03-18T01:11:54.522111+00:00 19994330.277907747775 27869999.999936290085 262864330.277840346098 1 60387.049948193 2024-03-18T01:11:55.523905+00:00 19994330.277755219489 27869999.999961800873 262864330.277713328600 1 60387.049959728 2024-03-18T01:11:56.520533+00:00 19994330.277677420527 27870000.000014659017 262864330.277688384056 1 60387.049971326 2024-03-18T01:11:57.522571+00:00 19994330.278034713119 27870000.000025711954 262864330.278056740761 1 60387.049982911 2024-03-18T01:11:58.523533+00:00 19994330.277877397835 27870000.000001665205 262864330.277875363827 1 60387.049994450 2024-03-18T01:11:59.520467+00:00 19994330.277922682464 27869999.999993056059 262864330.277912050486 1 60387.050006100 2024-03-18T01:12:00.526991+00:00 19994330.277780119330 27870000.000018730760 262864330.277795135975 1 60387.050018035 2024-03-18T01:12:01.558259+00:00 19994330.277947250754 27869999.999965194613 262864330.277908742428 1 60387.050029238 2024-03-18T01:12:02.526177+00:00 19994330.278066296130 27870000.000010300428 262864330.278072923422 1 60387.050040836 2024-03-18T01:12:03.528200+00:00 19994330.277523029596 27869999.999969698489 262864330.277489036322 1 60387.050052420 2024-03-18T01:12:04.529081+00:00 19994330.277800995857 27870000.000010162592 262864330.277807474136 1 60387.050064048 2024-03-18T01:12:05.533720+00:00 19994330.277678411454 27869999.999981056899 262864330.277655750513 1 60387.050075649 2024-03-18T01:12:06.536070+00:00 19994330.277694638819 27870000.000017445534 262864330.277708381414 1 60387.050087174 2024-03-18T01:12:07.531835+00:00 19994330.277993228287 27870000.000033982098 262864330.278023511171 1 60387.050098792 2024-03-18T01:12:08.535598+00:00 19994330.277686081827 27870000.000015761703 262864330.277698159218 1 60387.050110358 2024-03-18T01:12:09.534910+00:00 19994330.277848787606 27870000.000017765909 262864330.277862846851 1 60387.050122008 2024-03-18T01:12:10.541451+00:00 19994330.277585964650 27869999.999992620200 262864330.277574867010 1 60387.050133517 2024-03-18T01:12:11.535851+00:00 19994330.277784336358 27869999.999992240220 262864330.277772903442 1 60387.050145125 2024-03-18T01:12:12.538798+00:00 19994330.278020635247 27869999.999992303550 262864330.278009235859 1 60387.050156727 2024-03-18T01:12:13.541188+00:00 19994330.277551848441 27869999.999968785793 262864330.277516961098 1 60387.050168282 2024-03-18T01:12:14.539596+00:00 19994330.277986787260 27869999.999972414225 262864330.277955502272 1 60387.050179753 2024-03-18T01:12:15.530629+00:00 19994330.277947429568 27869999.999994803220 262864330.277938544750 1 60387.050191806 2024-03-18T01:12:16.572065+00:00 19994330.277518965304 27870000.000020679086 262864330.277535945177 1 60387.050202896 2024-03-18T01:12:17.530254+00:00 19994330.277952410281 27870000.000002261251 262864330.277950972319 1 60387.050214417 2024-03-18T01:12:18.525647+00:00 19994330.277831736952 27869999.999989945441 262864330.277817994356 1 60387.050225958 2024-03-18T01:12:19.522762+00:00 19994330.277960143983 27870000.000013686717 262864330.277970135212 1 60387.050237668 2024-03-18T01:12:20.534515+00:00 19994330.277677536011 27869999.999989464879 262864330.277663290501 1 60387.050249213 2024-03-18T01:12:21.532019+00:00 19994330.277544807643 27870000.000002544373 262864330.277543634176 1 60387.050260662 2024-03-18T01:12:22.521201+00:00 19994330.278171371669 27869999.999997790903 262864330.278165459633 1 60387.050272310 2024-03-18T01:12:23.527542+00:00 19994330.277716644108 27869999.999994002283 262864330.277706950903 1 60387.050284177 2024-03-18T01:12:24.552884+00:00 19994330.277618438005 27869999.999983295798 262864330.277598053217 1 60387.050295422 2024-03-18T01:12:25.524450+00:00 19994330.277749545872 27869999.999971799552 262864330.277717649937 1 60387.050306978 2024-03-18T01:12:26.522873+00:00 19994330.277845766395 27869999.999980051070 262864330.277822136879 1 60387.050318567 2024-03-18T01:12:27.524216+00:00 19994330.277861453593 27869999.999987874180 262864330.277845621109 1 60387.050330285 2024-03-18T01:12:28.536620+00:00 19994330.277764253318 27870000.000021390617 262864330.277781963348 1 60387.050341732 2024-03-18T01:12:29.525623+00:00 19994330.277860809118 27870000.000032119453 262864330.277889251709 1 60387.050353429 2024-03-18T01:12:30.536252+00:00 19994330.277957145125 27870000.000022821128 262864330.277976274490 1 60387.050364932 2024-03-18T01:12:31.530131+00:00 19994330.277762390673 27870000.000016149133 262864330.277774840593 1 60387.050376421 2024-03-18T01:12:32.522738+00:00 19994330.277727935463 27870000.000006519258 262864330.277730762959 1 60387.050388057 2024-03-18T01:12:33.528137+00:00 19994330.277616515756 27870000.000012844801 262864330.277625679970 1 60387.050399586 2024-03-18T01:12:34.524221+00:00 19994330.277728006244 27869999.999986838549 262864330.277711153030 1 60387.050411164 2024-03-18T01:12:35.524574+00:00 19994330.278068821877 27869999.999954644591 262864330.278019756079 1 60387.050422722 2024-03-18T01:12:36.523205+00:00 19994330.277820009738 27870000.000037636608 262864330.277853965759 1 60387.050434317 2024-03-18T01:12:37.524997+00:00 19994330.277593232691 27869999.999989677221 262864330.277579218149 1 60387.050445914 2024-03-18T01:12:38.526982+00:00 19994330.277811259031 27869999.999978467822 262864330.277786046267 1 60387.050457450 2024-03-18T01:12:39.523653+00:00 19994330.278094753623 27870000.000024173409 262864330.278115212917 1 60387.050468979 2024-03-18T01:12:40.519840+00:00 19994330.277870398015 27869999.999990966171 262864330.277857661247 1 60387.050480624 2024-03-18T01:12:41.525916+00:00 19994330.277644682676 27870000.000009011477 262864330.277649998665 1 60387.050492205 2024-03-18T01:12:42.526532+00:00 19994330.277844499797 27870000.000053528696 262864330.277894318104 1 60387.050503783 2024-03-18T01:12:43.526834+00:00 19994330.277812045068 27870000.000031411648 262864330.277839750051 1 60387.050515602 2024-03-18T01:12:44.548045+00:00 19994330.277660068125 27870000.000035699457 262864330.277692079544 1 60387.050526976 2024-03-18T01:12:45.530735+00:00 19994330.277840539813 27870000.000010367483 262864330.277847230434 1 60387.050538527 2024-03-18T01:12:46.528770+00:00 19994330.277588248253 27869999.999968450516 262864330.277552992105 1 60387.050550136 2024-03-18T01:12:47.531741+00:00 19994330.278022460639 27869999.999994289130 262864330.278013050556 1 60387.050561678 2024-03-18T01:12:48.528977+00:00 19994330.277821820229 27870000.000001437962 262864330.277819544077 1 60387.050573255 2024-03-18T01:12:49.529224+00:00 19994330.277513202280 27870000.000007037073 262864330.277516543865 1 60387.050584853 2024-03-18T01:12:50.531312+00:00 19994330.278069514781 27870000.000012349337 262864330.278078168631 1 60387.050596309 2024-03-18T01:12:51.521107+00:00 19994330.278034213930 27870000.000029008836 262864330.278059512377 1 60387.050607887 2024-03-18T01:12:52.521451+00:00 19994330.277585901320 27870000.000007297844 262864330.277589499950 1 60387.050619479 2024-03-18T01:12:53.522989+00:00 19994330.277539871633 27870000.000009849668 262864330.277546018362 1 60387.050631012 2024-03-18T01:12:54.519439+00:00 19994330.277935467660 27870000.000011533499 262864330.277943313122 1 60387.050642637 2024-03-18T01:12:55.523838+00:00 19994330.277856174856 27870000.000018823892 262864330.277871310711 1 60387.050654181 2024-03-18T01:12:56.521272+00:00 19994330.277890324593 27869999.999970231205 262864330.277856856585 1 60387.050665764 2024-03-18T01:12:57.521973+00:00 19994330.277721919119 27870000.000000834465 262864330.277719050646 1 60387.050677313 2024-03-18T01:12:58.519878+00:00 19994330.277729015797 27870000.000007655472 262864330.277732968330 1 60387.050688928 2024-03-18T01:12:59.523346+00:00 19994330.277760270983 27869999.999990344048 262864330.277746915817 1 60387.050700501 2024-03-18T01:13:00.523295+00:00 19994330.277769576758 27869999.999978046864 262864330.277743905783 1 60387.050712039 2024-03-18T01:13:01.520128+00:00 19994330.277718376368 27870000.000010199845 262864330.277724862099 1 60387.050723663 2024-03-18T01:13:02.524499+00:00 19994330.277791764587 27870000.000032711774 262864330.277820795774 1 60387.050735190 2024-03-18T01:13:03.520432+00:00 19994330.277862157673 27870000.000036764890 262864330.277895241976 1 60387.050746770 2024-03-18T01:13:04.520898+00:00 19994330.277701683342 27870000.000027738512 262864330.277725726366 1 60387.050758346 2024-03-18T01:13:05.521046+00:00 19994330.277822803706 27869999.999984689057 262864330.277803778648 1 60387.050769998 2024-03-18T01:13:06.527782+00:00 19994330.277809944004 27869999.999999877065 262864330.277806133032 1 60387.050781483 2024-03-18T01:13:07.520160+00:00 19994330.277769189328 27870000.000023093075 262864330.277788579464 1 60387.050793070 2024-03-18T01:13:08.521226+00:00 19994330.277711156756 27869999.999984156340 262864330.277691602707 1 60387.050804638 2024-03-18T01:13:09.520734+00:00 19994330.277694299817 27869999.999970868230 262864330.277661442757 1 60387.050816232 2024-03-18T01:13:10.522441+00:00 19994330.277792822570 27870000.000025022775 262864330.277814149857 1 60387.050827830 2024-03-18T01:13:11.524475+00:00 19994330.277632124722 27870000.000039696693 262864330.277668118477 1 60387.050839369 2024-03-18T01:13:12.521452+00:00 19994330.277699626982 27869999.999976702034 262864330.277672618628 1 60387.050850982 2024-03-18T01:13:13.524885+00:00 19994330.277904883027 27870000.000011976808 262864330.277913153172 1 60387.050862602 2024-03-18T01:13:14.528852+00:00 19994330.277695208788 27870000.000027079135 262864330.277718603611 1 60387.050874078 2024-03-18T01:13:15.520335+00:00 19994330.278091564775 27869999.999994944781 262864330.278082787991 1 60387.050885695 2024-03-18T01:13:16.524054+00:00 19994330.277629084885 27870000.000044774264 262864330.277670145035 1 60387.050897222 2024-03-18T01:13:17.519951+00:00 19994330.277724888176 27869999.999987810850 262864330.277709007263 1 60387.050908821 2024-03-18T01:13:18.522133+00:00 19994330.277824647725 27870000.000027030706 262864330.277847975492 1 60387.050920401 2024-03-18T01:13:19.522623+00:00 19994330.277796920389 27870000.000029560179 262864330.277822792530 1 60387.050931981 2024-03-18T01:13:20.523168+00:00 19994330.277701754123 27870000.000008970499 262864330.277707040310 1 60387.050943564 2024-03-18T01:13:21.523934+00:00 19994330.277619101107 27869999.999997802079 262864330.277613192797 1 60387.050955109 2024-03-18T01:13:22.521462+00:00 19994330.277792647481 27870000.000023044646 262864330.277812004089 1 60387.050966674 2024-03-18T01:13:23.520666+00:00 19994330.277914240956 27869999.999904796481 262864330.277815341949 1 60387.050978249 2024-03-18T01:13:24.520691+00:00 19994330.277939148247 27869999.999964460731 262864330.277899920940 1 60387.050989841 2024-03-18T01:13:25.522297+00:00 19994330.277702197433 27870000.000001125038 262864330.277699649334 1 60387.051001397 2024-03-18T01:13:26.520707+00:00 19994330.277578238398 27869999.999965246767 262864330.277539789677 1 60387.051012970 2024-03-18T01:13:27.520589+00:00 19994330.277755606920 27870000.000010415912 262864330.277762353420 1 60387.051024620 2024-03-18T01:13:28.527207+00:00 19994330.277820084244 27870000.000028971583 262864330.277845352888 1 60387.051036126 2024-03-18T01:13:29.521239+00:00 19994330.277891866863 27869999.999980591238 262864330.277868777514 1 60387.051047724 2024-03-18T01:13:30.523374+00:00 19994330.277972761542 27870000.000014387071 262864330.277983456850 1 60387.051059292 2024-03-18T01:13:31.522820+00:00 19994330.277879163623 27869999.999989487231 262864330.277864933014 1 60387.051070841 2024-03-18T01:13:32.520704+00:00 19994330.277725871652 27869999.999976567924 262864330.277698755264 1 60387.051082422 2024-03-18T01:13:33.521262+00:00 19994330.277793675661 27869999.999985102564 262864330.277775079012 1 60387.051093988 2024-03-18T01:13:34.520580+00:00 19994330.277622189373 27870000.000032488257 262864330.277650982141 1 60387.051105564 2024-03-18T01:13:35.520786+00:00 19994330.278173878789 27869999.999989125878 262864330.278159320354 1 60387.051117127 2024-03-18T01:13:36.519769+00:00 19994330.277780968696 27870000.000020835549 262864330.277798116207 1 60387.051128704 2024-03-18T01:13:37.520001+00:00 19994330.277692634612 27870000.000035986304 262864330.277724951506 1 60387.051140268 2024-03-18T01:13:38.519166+00:00 19994330.277625568211 27870000.000000204891 262864330.277622073889 1 60387.051151863 2024-03-18T01:13:39.520946+00:00 19994330.278183322400 27869999.999977055937 262864330.278156667948 1 60387.051163422 2024-03-18T01:13:40.519698+00:00 19994330.277613222599 27869999.999988988042 262864330.277598500252 1 60387.051175017 2024-03-18T01:13:41.521472+00:00 19994330.277752868831 27869999.999978214502 262864330.277727395296 1 60387.051186575 2024-03-18T01:13:42.520074+00:00 19994330.277631033212 27870000.000024884939 262864330.277652233839 1 60387.051198140 2024-03-18T01:13:43.519311+00:00 19994330.277900449932 27869999.999997589737 262864330.277894347906 1 60387.051209714 2024-03-18T01:13:44.519308+00:00 19994330.277734488249 27870000.000003874302 262864330.277734667063 1 60387.051221401 2024-03-18T01:13:45.529060+00:00 19994330.277558214962 27870000.000002395362 262864330.277556896210 1 60387.051232883 2024-03-18T01:13:46.521122+00:00 19994330.277738764882 27869999.999984882772 262864330.277719974518 1 60387.051244450 2024-03-18T01:13:47.520468+00:00 19994330.277958340943 27870000.000011302531 262864330.277965933084 1 60387.051256012 2024-03-18T01:13:48.519410+00:00 19994330.277910523117 27870000.000030804425 262864330.277937650681 1 60387.051267634 2024-03-18T01:13:49.523561+00:00 19994330.278037507087 27870000.000030342489 262864330.278064161539 1 60387.051279166 2024-03-18T01:13:50.519964+00:00 19994330.277701694518 27870000.000024106354 262864330.277722120285 1 60387.051290744 2024-03-18T01:13:51.520280+00:00 19994330.277732182294 27869999.999961730093 262864330.277690231800 1 60387.051302423 2024-03-18T01:13:52.529317+00:00 19994330.277722835541 27869999.999942053109 262864330.277661204338 1 60387.051313887 2024-03-18T01:13:53.519861+00:00 19994330.277763340622 27870000.000022958964 262864330.277782589197 1 60387.051325463 2024-03-18T01:13:54.520000+00:00 19994330.277771856636 27870000.000014279038 262864330.277782440186 1 60387.051337083 2024-03-18T01:13:55.523998+00:00 19994330.277801375836 27870000.000009808689 262864330.277807474136 1 60387.051348621 2024-03-18T01:13:56.520839+00:00 19994330.277735378593 27869999.999987229705 262864330.277718931437 1 60387.051360229 2024-03-18T01:13:57.523762+00:00 19994330.278038434684 27869999.999992974102 262864330.278027713299 1 60387.051371848 2024-03-18T01:13:58.527705+00:00 19994330.277527678758 27870000.000003330410 262864330.277527332306 1 60387.051383360 2024-03-18T01:13:59.522298+00:00 19994330.278012223542 27870000.000024326146 262864330.278032839298 1 60387.051394952 2024-03-18T01:14:00.523865+00:00 19994330.277817107737 27869999.999985747039 262864330.277799159288 1 60387.051406773 2024-03-18T01:14:01.545211+00:00 19994330.277941845357 27870000.000006288290 262864330.277944445610 1 60387.051418135 2024-03-18T01:14:02.526905+00:00 19994330.277741130441 27869999.999962665141 262864330.277700096369 1 60387.051429673 2024-03-18T01:14:03.523734+00:00 19994330.277621246874 27869999.999996535480 262864330.277614086866 1 60387.051441213 2024-03-18T01:14:04.520813+00:00 19994330.277880579233 27869999.999979563057 262864330.277856439352 1 60387.051452865 2024-03-18T01:14:05.527505+00:00 19994330.277841642499 27870000.000007800758 262864330.277845740318 1 60387.051464499 2024-03-18T01:14:06.532701+00:00 19994330.277776617557 27869999.999982334673 262864330.277755260468 1 60387.051476022 2024-03-18T01:14:07.528308+00:00 19994330.277755405754 27870000.000014267862 262864330.277765989304 1 60387.051487650 2024-03-18T01:14:08.532977+00:00 19994330.278085816652 27870000.000013783574 262864330.278095901012 1 60387.051499216 2024-03-18T01:14:09.532238+00:00 19994330.277879171073 27870000.000040076673 262864330.277915567160 1 60387.051510766 2024-03-18T01:14:10.530203+00:00 19994330.277949679643 27869999.999986596406 262864330.277932584286 1 60387.051522363 2024-03-18T01:14:11.532121+00:00 19994330.277685008943 27869999.999996826053 262864330.277678161860 1 60387.051533927 2024-03-18T01:14:12.531335+00:00 19994330.277753386647 27870000.000014029443 262864330.277763724327 1 60387.051545496 2024-03-18T01:14:13.530838+00:00 19994330.277705680579 27869999.999969631433 262864330.277671605349 1 60387.051556984 2024-03-18T01:14:14.523393+00:00 19994330.277782324702 27869999.999999336898 262864330.277777969837 1 60387.051568574 2024-03-18T01:14:15.524839+00:00 19994330.277747359127 27869999.999995466322 262864330.277739137411 1 60387.051580155 2024-03-18T01:14:16.525380+00:00 19994330.277929369360 27870000.000010132790 262864330.277935802937 1 60387.051592000 2024-03-18T01:14:17.548807+00:00 19994330.277786653489 27870000.000017460436 262864330.277800410986 1 60387.051603302 2024-03-18T01:14:18.525349+00:00 19994330.277812689543 27870000.000040397048 262864330.277849406004 1 60387.051614932 2024-03-18T01:14:19.530099+00:00 19994330.278159178793 27870000.000055253506 262864330.278210729361 1 60387.051626460 2024-03-18T01:14:20.526162+00:00 19994330.277538668364 27870000.000000812113 262864330.277535766363 1 60387.051638138 2024-03-18T01:14:21.535119+00:00 19994330.277909256518 27870000.000034701079 262864330.277940243483 1 60387.051649563 2024-03-18T01:14:22.522220+00:00 19994330.277859598398 27869999.999992717057 262864330.277848631144 1 60387.051661150 2024-03-18T01:14:23.523317+00:00 19994330.277715481818 27870000.000005774200 262864330.277717560530 1 60387.051672736 2024-03-18T01:14:24.524413+00:00 19994330.277897629887 27869999.999968405813 262864330.277862340212 1 60387.051684275 2024-03-18T01:14:25.521386+00:00 19994330.277685225010 27869999.999954219908 262864330.277635753155 1 60387.051695881 2024-03-18T01:14:26.524130+00:00 19994330.277978394181 27869999.999985583127 262864330.277960270643 1 60387.051707482 2024-03-18T01:14:27.526463+00:00 19994330.277615126222 27870000.000005621463 262864330.277617067099 1 60387.051719297 2024-03-18T01:14:28.547277+00:00 19994330.277918685228 27870000.000031106174 262864330.277946114540 1 60387.051730935 2024-03-18T01:14:29.552731+00:00 19994330.277852978557 27869999.999927494675 262864330.277776777744 1 60387.051742183 2024-03-18T01:14:30.524598+00:00 19994330.277664419264 27869999.999979615211 262864330.277640342712 1 60387.051753741 2024-03-18T01:14:31.523248+00:00 19994330.277665514499 27870000.000023115426 262864330.277684956789 1 60387.051765274 2024-03-18T01:14:32.519643+00:00 19994330.277566812932 27869999.999982651323 262864330.277545779943 1 60387.051776859 2024-03-18T01:14:33.520635+00:00 19994330.278089623898 27870000.000017907470 262864330.278103828430 1 60387.051788451 2024-03-18T01:14:34.522155+00:00 19994330.277885947376 27870000.000014159828 262864330.277896404266 1 60387.051800026 2024-03-18T01:14:35.522202+00:00 19994330.277731616050 27870000.000001098961 262864330.277729034424 1 60387.051811643 2024-03-18T01:14:36.525967+00:00 19994330.277954161167 27869999.999973695725 262864330.277924150229 1 60387.051823189 2024-03-18T01:14:37.523477+00:00 19994330.277850423008 27870000.000031635165 262864330.277878373861 1 60387.051834727 2024-03-18T01:14:38.520365+00:00 19994330.277710068971 27869999.999968305230 262864330.277674674988 1 60387.051846350 2024-03-18T01:14:39.524636+00:00 19994330.278211884201 27870000.000044986606 262864330.278253197670 1 60387.051857964 2024-03-18T01:14:40.528103+00:00 19994330.277732044458 27870000.000037070364 262864330.277765423059 1 60387.051869654 2024-03-18T01:14:41.538062+00:00 19994330.277815565467 27870000.000018727034 262864330.277830600739 1 60387.051881086 2024-03-18T01:14:42.525835+00:00 19994330.277485217899 27869999.999963615090 262864330.277445137501 1 60387.051892656 2024-03-18T01:14:43.525488+00:00 19994330.277859285474 27869999.999945420772 262864330.277801036835 1 60387.051904182 2024-03-18T01:14:44.521341+00:00 19994330.277872819453 27870000.000014845282 262864330.277883976698 1 60387.051915832 2024-03-18T01:14:45.527886+00:00 19994330.277928866446 27869999.999986261129 262864330.277911424637 1 60387.051927429 2024-03-18T01:14:46.529863+00:00 19994330.277736481279 27870000.000015761703 262864330.277748554945 1 60387.051939019 2024-03-18T01:14:47.531245+00:00 19994330.277610886842 27869999.999958857894 262864330.277566075325 1 60387.051950470 2024-03-18T01:14:48.520575+00:00 19994330.278128806502 27869999.999949194491 262864330.278074294329 1 60387.051962050 2024-03-18T01:14:49.521145+00:00 19994330.277749117464 27870000.000009559095 262864330.277754992247 1 60387.051973624 2024-03-18T01:14:50.521093+00:00 19994330.277735456824 27869999.999999556690 262864330.277731299400 1 60387.051985199 2024-03-18T01:14:51.521152+00:00 19994330.277693901211 27870000.000028003007 262864330.277718216181 1 60387.051996817 2024-03-18T01:14:52.525028+00:00 19994330.277991048992 27869999.999994754791 262864330.277982115746 1 60387.052008381 2024-03-18T01:14:53.524127+00:00 19994330.277835067362 27869999.999994602054 262864330.277825981379 1 60387.052019977 2024-03-18T01:14:54.525992+00:00 19994330.277661651373 27869999.999991931021 262864330.277649879456 1 60387.052031523 2024-03-18T01:14:55.523559+00:00 19994330.277674481273 27870000.000043235719 262864330.277714014053 1 60387.052043075 2024-03-18T01:14:56.521669+00:00 19994330.277726694942 27869999.999967180192 262864330.277690172195 1 60387.052054659 2024-03-18T01:14:57.522488+00:00 19994330.277882315218 27869999.999972246587 262864330.277850866318 1 60387.052066222 2024-03-18T01:14:58.521602+00:00 19994330.277722645551 27869999.999984622002 262864330.277703583241 1 60387.052077781 2024-03-18T01:14:59.520321+00:00 19994330.277701403946 27869999.999949891120 262864330.277647614479 1 60387.052089358 2024-03-18T01:15:00.520502+00:00 19994330.277877282351 27869999.999999005347 262864330.277872592211 1 60387.052100946 2024-03-18T01:15:01.521702+00:00 19994330.277713462710 27869999.999994933605 262864330.277704715729 1 60387.052112744 2024-03-18T01:15:02.541049+00:00 19994330.277954686433 27870000.000039875507 262864330.277990877628 1 60387.052124195 2024-03-18T01:15:03.530447+00:00 19994330.277583245188 27870000.000009465963 262864330.277589023113 1 60387.052135713 2024-03-18T01:15:04.525611+00:00 19994330.277706719935 27869999.999978307635 262864330.277681320906 1 60387.052147374 2024-03-18T01:15:05.533162+00:00 19994330.277816887945 27869999.999998368323 262864330.277811557055 1 60387.052158983 2024-03-18T01:15:06.536114+00:00 19994330.277734808624 27869999.999993424863 262864330.277724534273 1 60387.052170541 2024-03-18T01:15:07.534724+00:00 19994330.277962964028 27870000.000018030405 262864330.277977287769 1 60387.052182083 2024-03-18T01:15:08.531983+00:00 19994330.277657959610 27869999.999956917018 262864330.277611166239 1 60387.052193705 2024-03-18T01:15:09.536066+00:00 19994330.278007004410 27870000.000007219613 262864330.278010517359 1 60387.052205196 2024-03-18T01:15:10.528894+00:00 19994330.277846839279 27870000.000035200268 262864330.277878344059 1 60387.052216795 2024-03-18T01:15:11.531128+00:00 19994330.277882438153 27870000.000025928020 262864330.277904659510 1 60387.052228325 2024-03-18T01:15:12.527307+00:00 19994330.277678679675 27869999.999977760017 262864330.277652740479 1 60387.052239961 2024-03-18T01:15:13.532621+00:00 19994330.277877423912 27870000.000029407442 262864330.277903139591 1 60387.052251495 2024-03-18T01:15:14.529182+00:00 19994330.277896162122 27870000.000072170049 262864330.277964651585 1 60387.052263003 2024-03-18T01:15:15.523436+00:00 19994330.277749013156 27870000.000012449920 262864330.277757763863 1 60387.052274684 2024-03-18T01:15:16.532732+00:00 19994330.277480475605 27869999.999987810850 262864330.277464598417 1 60387.052286166 2024-03-18T01:15:17.524768+00:00 19994330.277811370790 27870000.000011395663 262864330.277819067240 1 60387.052297742 2024-03-18T01:15:18.524899+00:00 19994330.278004188091 27870000.000001844019 262864330.278002351522 1 60387.052309357 2024-03-18T01:15:19.528436+00:00 19994330.277759052813 27869999.999980583787 262864330.277735918760 1 60387.052320877 2024-03-18T01:15:20.523804+00:00 19994330.277561269701 27870000.000030104071 262864330.277587682009 1 60387.052332533 2024-03-18T01:15:21.530839+00:00 19994330.277769751847 27869999.999996878207 262864330.277762919664 1 60387.052344014 2024-03-18T01:15:22.522842+00:00 19994330.277801796794 27869999.999991755933 262864330.277789831161 1 60387.052355732 2024-03-18T01:15:23.535234+00:00 19994330.278001364321 27870000.000031150877 262864330.278028815985 1 60387.052367169 2024-03-18T01:15:24.523428+00:00 19994330.277679760009 27870000.000004366040 262864330.277680426836 1 60387.052378750 2024-03-18T01:15:25.524047+00:00 19994330.277883287519 27870000.000017289072 262864330.277896881104 1 60387.052390314 2024-03-18T01:15:26.523101+00:00 19994330.277517352253 27870000.000029977411 262864330.277543634176 1 60387.052401958 2024-03-18T01:15:27.529120+00:00 19994330.277842823416 27870000.000041294843 262864330.277880430222 1 60387.052413439 2024-03-18T01:15:28.521170+00:00 19994330.278015632182 27870000.000037658960 262864330.278049618006 1 60387.052425001 2024-03-18T01:15:29.520103+00:00 19994330.277915790677 27869999.999976038933 262864330.277888119221 1 60387.052436677 2024-03-18T01:15:30.528905+00:00 19994330.277652412653 27870000.000019796193 262864330.277668505907 1 60387.052448175 2024-03-18T01:15:31.522336+00:00 19994330.277692481875 27869999.999978844076 262864330.277667641640 1 60387.052459727 2024-03-18T01:15:32.520387+00:00 19994330.278034344316 27869999.999962549657 262864330.277993202209 1 60387.052471373 2024-03-18T01:15:33.526670+00:00 19994330.277915369719 27869999.999973509461 262864330.277885168791 1 60387.052482877 2024-03-18T01:15:34.520562+00:00 19994330.277738511562 27870000.000026185066 262864330.277761012316 1 60387.052494480 2024-03-18T01:15:35.523096+00:00 19994330.277771029621 27870000.000016435981 262864330.277783781290 1 60387.052506117 2024-03-18T01:15:36.528479+00:00 19994330.277675069869 27870000.000000514090 262864330.277671873569 1 60387.052517634 2024-03-18T01:15:37.523606+00:00 19994330.277903418988 27870000.000048194081 262864330.277947902679 1 60387.052529200 2024-03-18T01:15:38.522882+00:00 19994330.277739055455 27869999.999956689775 262864330.277692049742 1 60387.052540755 2024-03-18T01:15:39.521230+00:00 19994330.278052423149 27870000.000003561378 262864330.278052300215 1 60387.052552345 2024-03-18T01:15:40.522648+00:00 19994330.277664478868 27869999.999976918101 262864330.277637720108 1 60387.052563915 2024-03-18T01:15:41.522286+00:00 19994330.277589187026 27869999.999924156815 262864330.277509629726 1 60387.052575517 2024-03-18T01:15:42.524655+00:00 19994330.277830570936 27869999.999982751906 262864330.277809619904 1 60387.052587048 2024-03-18T01:15:43.520981+00:00 19994330.277858451009 27870000.000006698072 262864330.277861475945 1 60387.052598612 2024-03-18T01:15:44.520125+00:00 19994330.277943879366 27870000.000032644719 262864330.277972817421 1 60387.052610203 2024-03-18T01:15:45.521501+00:00 19994330.277694731951 27869999.999982714653 262864330.277673751116 1 60387.052621772 2024-03-18T01:15:46.521115+00:00 19994330.277749165893 27869999.999995637685 262864330.277741134167 1 60387.052633364 2024-03-18T01:15:47.522625+00:00 19994330.277762167156 27869999.999989703298 262864330.277748167515 1 60387.052644889 2024-03-18T01:15:48.518376+00:00 19994330.277999538928 27869999.999955862761 262864330.277951717377 1 60387.052656514 2024-03-18T01:15:49.522788+00:00 19994330.277929700911 27870000.000017490238 262864330.277943491936 1 60387.052668092 2024-03-18T01:15:50.523183+00:00 19994330.277687013149 27869999.999988447875 262864330.277671754360 1 60387.052679637 2024-03-18T01:15:51.520633+00:00 19994330.277863200754 27869999.999982479960 262864330.277841985226 1 60387.052691218 2024-03-18T01:15:52.521242+00:00 19994330.277795724571 27870000.000023096800 262864330.277815133333 1 60387.052702806 2024-03-18T01:15:53.522456+00:00 19994330.277795780450 27870000.000007897615 262864330.277799993753 1 60387.052714381 2024-03-18T01:15:54.522565+00:00 19994330.277775928378 27869999.999958187342 262864330.277730405331 1 60387.052725974 2024-03-18T01:15:55.524154+00:00 19994330.277839347720 27869999.999967616051 262864330.277803242207 1 60387.052737499 2024-03-18T01:15:56.519922+00:00 19994330.277656208724 27869999.999955255538 262864330.277607768774 1 60387.052749116 2024-03-18T01:15:57.523675+00:00 19994330.277534019202 27870000.000032942742 262864330.277563244104 1 60387.052760639 2024-03-18T01:15:58.519201+00:00 19994330.277855694294 27870000.000045727938 262864330.277897715569 1 60387.052772223 2024-03-18T01:15:59.520075+00:00 19994330.277775324881 27870000.000009708107 262864330.277781337500 1 60387.052783812 2024-03-18T01:16:00.521378+00:00 19994330.278036195785 27870000.000017698854 262864330.278050214052 1 60387.052795815 2024-03-18T01:16:01.558389+00:00 19994330.277614183724 27869999.999979659915 262864330.277590155602 1 60387.052807082 2024-03-18T01:16:02.531878+00:00 19994330.277868941426 27870000.000042308122 262864330.277907550335 1 60387.052818638 2024-03-18T01:16:03.530309+00:00 19994330.277750637382 27870000.000003799796 262864330.277750760317 1 60387.052830143 2024-03-18T01:16:04.524331+00:00 19994330.277605894953 27869999.999996997416 262864330.277599185705 1 60387.052841768 2024-03-18T01:16:05.528722+00:00 19994330.277919068933 27869999.999999977648 262864330.277915358543 1 60387.052853356 2024-03-18T01:16:06.529935+00:00 19994330.277825798839 27869999.999983895570 262864330.277806013823 1 60387.052864899 2024-03-18T01:16:07.527262+00:00 19994330.277878668159 27870000.000003848225 262864330.277878820896 1 60387.052876465 2024-03-18T01:16:08.526554+00:00 19994330.277709368616 27870000.000000149012 262864330.277705818415 1 60387.052888020 2024-03-18T01:16:09.524940+00:00 19994330.277893263847 27870000.000015072525 262864330.277904659510 1 60387.052899797 2024-03-18T01:16:10.542508+00:00 19994330.277876581997 27870000.000015892088 262864330.277888774872 1 60387.052911330 2024-03-18T01:16:11.538909+00:00 19994330.278045155108 27870000.000004466623 262864330.278045922518 1 60387.052922778 2024-03-18T01:16:12.528044+00:00 19994330.277671184391 27869999.999994602054 262864330.277662098408 1 60387.052934361 2024-03-18T01:16:13.528783+00:00 19994330.277868073434 27869999.999956905842 262864330.277821272612 1 60387.052945956 2024-03-18T01:16:14.530548+00:00 19994330.277691438794 27869999.999959692359 262864330.277647435665 1 60387.052957492 2024-03-18T01:16:15.527311+00:00 19994330.277840759605 27869999.999944709241 262864330.277781784534 1 60387.052969008 2024-03-18T01:16:16.522250+00:00 19994330.277902264148 27870000.000014405698 262864330.277912974358 1 60387.052980610 2024-03-18T01:16:17.524741+00:00 19994330.277615979314 27870000.000043135136 262864330.277655422688 1 60387.052992424 2024-03-18T01:16:18.545407+00:00 19994330.277868691832 27870000.000013764948 262864330.277878761292 1 60387.053003831 2024-03-18T01:16:19.530971+00:00 19994330.277877688408 27870000.000008713454 262864330.277882695198 1 60387.053015366 2024-03-18T01:16:20.527639+00:00 19994330.277786981314 27870000.000049427152 262864330.277832686901 1 60387.053026903 2024-03-18T01:16:21.524445+00:00 19994330.277863491327 27870000.000008072704 262864330.277867883444 1 60387.053038576 2024-03-18T01:16:22.532978+00:00 19994330.277931671590 27870000.000029895455 262864330.277957856655 1 60387.053050055 2024-03-18T01:16:23.524717+00:00 19994330.277804642916 27869999.999955262989 262864330.277756214142 1 60387.053061681 2024-03-18T01:16:24.529222+00:00 19994330.277792803943 27870000.000003278255 262864330.277792394161 1 60387.053073278 2024-03-18T01:16:25.531215+00:00 19994330.277767762542 27870000.000009004027 262864330.277773082256 1 60387.053084924 2024-03-18T01:16:26.537476+00:00 19994330.277895931154 27869999.999992027879 262864330.277884244919 1 60387.053096450 2024-03-18T01:16:27.533280+00:00 19994330.277803257108 27869999.999961290509 262864330.277760863304 1 60387.053107992 2024-03-18T01:16:28.530548+00:00 19994330.277746200562 27869999.999963250011 262864330.277705758810 1 60387.053119546 2024-03-18T01:16:29.528762+00:00 19994330.277757272124 27870000.000033639371 262864330.277787208557 1 60387.053131073 2024-03-18T01:16:30.524665+00:00 19994330.277784131467 27870000.000032596290 262864330.277813047171 1 60387.053142614 2024-03-18T01:16:31.521839+00:00 19994330.277778841555 27869999.999992147088 262864330.277767270803 1 60387.053154262 2024-03-18T01:16:32.528266+00:00 19994330.277636017650 27869999.999997701496 262864330.277630031109 1 60387.053165905 2024-03-18T01:16:33.534161+00:00 19994330.277867551893 27869999.999996688217 262864330.277860552073 1 60387.053177395 2024-03-18T01:16:34.526920+00:00 19994330.277913570404 27870000.000014949590 262864330.277924835682 1 60387.053188956 2024-03-18T01:16:35.525808+00:00 19994330.277737155557 27869999.999971598387 262864330.277705073357 1 60387.053200475 2024-03-18T01:16:36.521084+00:00 19994330.277782637626 27869999.999979130924 262864330.277758091688 1 60387.053212051 2024-03-18T01:16:37.521250+00:00 19994330.277860138565 27870000.000009160489 262864330.277865588665 1 60387.053223696 2024-03-18T01:16:38.527337+00:00 19994330.277716957033 27869999.999981708825 262864330.277694970369 1 60387.053235276 2024-03-18T01:16:39.527816+00:00 19994330.277536489069 27870000.000057499856 262864330.277590274811 1 60387.053246817 2024-03-18T01:16:40.524968+00:00 19994330.277707047760 27870000.000026948750 262864330.277730286121 1 60387.053258433 2024-03-18T01:16:41.528665+00:00 19994330.277939796448 27870000.000056877732 262864330.277992963791 1 60387.053270023 2024-03-18T01:16:42.530027+00:00 19994330.277694720775 27869999.999999787658 262864330.277690827847 1 60387.053281539 2024-03-18T01:16:43.524971+00:00 19994330.277878265828 27869999.999999132007 262864330.277873694897 1 60387.053293180 2024-03-18T01:16:44.530722+00:00 19994330.277933560312 27869999.999985657632 262864330.277915537357 1 60387.053304663 2024-03-18T01:16:45.522872+00:00 19994330.277913544327 27869999.999996837229 262864330.277906686068 1 60387.053316277 2024-03-18T01:16:46.526389+00:00 19994330.277998227626 27869999.999970059842 262864330.277964591980 1 60387.053327833 2024-03-18T01:16:47.524782+00:00 19994330.277781132609 27869999.999991357327 262864330.277768790722 1 60387.053339384 2024-03-18T01:16:48.522819+00:00 19994330.277800146490 27870000.000003863126 262864330.277800321579 1 60387.053350972 2024-03-18T01:16:49.523956+00:00 19994330.277846269310 27869999.999982625246 262864330.277825206518 1 60387.053362556 2024-03-18T01:16:50.524864+00:00 19994330.277821220458 27870000.000016003847 262864330.277833521366 1 60387.053374081 2024-03-18T01:16:51.520603+00:00 19994330.277756985277 27870000.000011615455 262864330.277764916420 1 60387.053385650 2024-03-18T01:16:52.520164+00:00 19994330.277820773423 27869999.999962408096 262864330.277779489756 1 60387.053397221 2024-03-18T01:16:53.519837+00:00 19994330.277739062905 27869999.999980244786 262864330.277715623379 1 60387.053408804 2024-03-18T01:16:54.520696+00:00 19994330.277998629957 27870000.000013861805 262864330.278008788824 1 60387.053420394 2024-03-18T01:16:55.522069+00:00 19994330.277706015855 27869999.999955382198 262864330.277657717466 1 60387.053431953 2024-03-18T01:16:56.520766+00:00 19994330.277794469148 27870000.000009421259 262864330.277800202370 1 60387.053443531 2024-03-18T01:16:57.521067+00:00 19994330.277780294418 27869999.999981664121 262864330.277758270502 1 60387.053455109 2024-03-18T01:16:58.521399+00:00 19994330.277775481343 27869999.999990396202 262864330.277762174606 1 60387.053466722 2024-03-18T01:16:59.524791+00:00 19994330.277639694512 27869999.999986372888 262864330.277622371912 1 60387.053478253 2024-03-18T01:17:00.521011+00:00 19994330.277798403054 27869999.999999545515 262864330.277794271708 1 60387.053490032 2024-03-18T01:17:01.538737+00:00 19994330.278037760407 27870000.000006563962 262864330.278040617704 1 60387.053501450 2024-03-18T01:17:02.525263+00:00 19994330.277646154165 27870000.000015400350 262864330.277657866478 1 60387.053513004 2024-03-18T01:17:03.523510+00:00 19994330.277735944837 27870000.000029992312 262864330.277762234211 1 60387.053524573 2024-03-18T01:17:04.523087+00:00 19994330.277965817600 27870000.000016406178 262864330.277978509665 1 60387.053536123 2024-03-18T01:17:05.521047+00:00 19994330.277983304113 27870000.000090867281 262864330.278070479631 1 60387.053547692 2024-03-18T01:17:06.520606+00:00 19994330.277791276574 27869999.999979920685 262864330.277767479420 1 60387.053559293 2024-03-18T01:17:07.522874+00:00 19994330.277592163533 27869999.999983321875 262864330.277571767569 1 60387.053570847 2024-03-18T01:17:08.521212+00:00 19994330.277854066342 27869999.999994661659 262864330.277845025063 1 60387.053582469 2024-03-18T01:17:09.525327+00:00 19994330.277936719358 27869999.999975342304 262864330.277908384800 1 60387.053593985 2024-03-18T01:17:10.520321+00:00 19994330.277848005295 27869999.999985881150 262864330.277830183506 1 60387.053605566 2024-03-18T01:17:11.520909+00:00 19994330.277604684234 27870000.000017188489 262864330.277618169785 1 60387.053617186 2024-03-18T01:17:12.524907+00:00 19994330.277752682567 27870000.000001605600 262864330.277750611305 1 60387.053628761 2024-03-18T01:17:13.524969+00:00 19994330.277745582163 27869999.999992966652 262864330.277734845877 1 60387.053640384 2024-03-18T01:17:14.529173+00:00 19994330.278006840497 27870000.000007711351 262864330.278010874987 1 60387.053652011 2024-03-18T01:17:15.533748+00:00 19994330.277797229588 27870000.000034220517 262864330.277827739716 1 60387.053663503 2024-03-18T01:17:16.526651+00:00 19994330.277791973203 27870000.000008903444 262864330.277797192335 1 60387.053675247 2024-03-18T01:17:17.541352+00:00 19994330.277631204575 27870000.000002395362 262864330.277629882097 1 60387.053686696 2024-03-18T01:17:18.530494+00:00 19994330.277660317719 27869999.999988704920 262864330.277645319700 1 60387.053698168 2024-03-18T01:17:19.521672+00:00 19994330.277711674571 27869999.999991927296 262864330.277699887753 1 60387.053709792 2024-03-18T01:17:20.526029+00:00 19994330.277851302177 27869999.999929275364 262864330.277776896954 1 60387.053721441 2024-03-18T01:17:21.532518+00:00 19994330.277886871248 27869999.999940723181 262864330.277823895216 1 60387.053732977 2024-03-18T01:17:22.529191+00:00 19994330.278012156487 27869999.999942909926 262864330.277951359749 1 60387.053744596 2024-03-18T01:17:23.533126+00:00 19994330.277880117297 27870000.000014420599 262864330.277890861034 1 60387.053756200 2024-03-18T01:17:24.535663+00:00 19994330.277677781880 27870000.000005003065 262864330.277679085732 1 60387.053767765 2024-03-18T01:17:25.534889+00:00 19994330.277840081602 27870000.000011149794 262864330.277847528458 1 60387.053779284 2024-03-18T01:17:26.530112+00:00 19994330.277563728392 27869999.999981418252 262864330.277541428804 1 60387.053790800 2024-03-18T01:17:27.525102+00:00 19994330.277642145753 27869999.999967798591 262864330.277606248856 1 60387.053802515 2024-03-18T01:17:28.537295+00:00 19994330.277671463788 27869999.999980390072 262864330.277648150921 1 60387.053814069 2024-03-18T01:17:29.535584+00:00 19994330.277960069478 27870000.000066690147 262864330.278023064137 1 60387.053825687 2024-03-18T01:17:30.539356+00:00 19994330.277746014297 27870000.000042118132 262864330.277784436941 1 60387.053837100 2024-03-18T01:17:31.525429+00:00 19994330.277754653245 27869999.999933023006 262864330.277684003115 1 60387.053848641 2024-03-18T01:17:32.522592+00:00 19994330.277889862657 27869999.999978844076 262864330.277864992619 1 60387.053860348 2024-03-18T01:17:33.534078+00:00 19994330.277830269188 27869999.999942392111 262864330.277768969536 1 60387.053871904 2024-03-18T01:17:34.532544+00:00 19994330.277740012854 27869999.999988518655 262864330.277724832296 1 60387.053883395 2024-03-18T01:17:35.525360+00:00 19994330.278005238622 27870000.000019766390 262864330.278021305799 1 60387.053894996 2024-03-18T01:17:36.527620+00:00 19994330.277793731540 27869999.999981932342 262864330.277771979570 1 60387.053906821 2024-03-18T01:17:37.549310+00:00 19994330.277826551348 27869999.999983072281 262864330.277805924416 1 60387.053918218 2024-03-18T01:17:38.534049+00:00 19994330.277815118432 27870000.000004790723 262864330.277816236019 1 60387.053929790 2024-03-18T01:17:39.533874+00:00 19994330.277793906629 27869999.999984808266 262864330.277775019407 1 60387.053941371 2024-03-18T01:17:40.534498+00:00 19994330.277816887945 27869999.999939456582 262864330.277752637863 1 60387.053953028 2024-03-18T01:17:41.541621+00:00 19994330.277640748769 27869999.999982841313 262864330.277619898319 1 60387.053964522 2024-03-18T01:17:42.534688+00:00 19994330.277731027454 27870000.000016294420 262864330.277743637562 1 60387.053976064 2024-03-18T01:17:43.531932+00:00 19994330.277673132718 27870000.000000193715 262864330.277669608593 1 60387.053987740 2024-03-18T01:17:44.540689+00:00 19994330.277998019010 27869999.999993458390 262864330.277987778187 1 60387.053999200 2024-03-18T01:17:45.530928+00:00 19994330.277776844800 27869999.999979812652 262864330.277752965689 1 60387.054010714 2024-03-18T01:17:46.525725+00:00 19994330.277653355151 27870000.000008132309 262864330.277657806873 1 60387.054022348 2024-03-18T01:17:47.530867+00:00 19994330.277910646051 27869999.999991025776 262864330.277897983789 1 60387.054033928 2024-03-18T01:17:48.531385+00:00 19994330.277686949819 27870000.000031411648 262864330.277714669704 1 60387.054045484 2024-03-18T01:17:49.529870+00:00 19994330.277799550444 27870000.000005140901 262864330.277800977230 1 60387.054057052 2024-03-18T01:17:50.529308+00:00 19994330.277835752815 27870000.000030387193 262864330.277862459421 1 60387.054068569 2024-03-18T01:17:51.524372+00:00 19994330.277676682919 27870000.000001527369 262864330.277674496174 1 60387.054080098 2024-03-18T01:17:52.520507+00:00 19994330.277866024524 27870000.000003356487 262864330.277865707874 1 60387.054091847 2024-03-18T01:17:53.535520+00:00 19994330.277453694493 27870000.000009641051 262864330.277459651232 1 60387.054103417 2024-03-18T01:17:54.535249+00:00 19994330.278404917568 27869999.999989118427 262864330.278390347958 1 60387.054114945 2024-03-18T01:17:55.531236+00:00 19994330.277594141662 27869999.999949816614 262864330.277540266514 1 60387.054126518 2024-03-18T01:17:56.531124+00:00 19994330.277911145240 27870000.000029776245 262864330.277937233448 1 60387.054138232 2024-03-18T01:17:57.543300+00:00 19994330.277812927961 27869999.999980486929 262864330.277789711952 1 60387.054149625 2024-03-18T01:17:58.527605+00:00 19994330.277766365558 27870000.000019084662 262864330.277781754732 1 60387.054161305 2024-03-18T01:17:59.536769+00:00 19994330.277808513492 27870000.000009223819 262864330.277814060450 1 60387.054172795 2024-03-18T01:18:00.529532+00:00 19994330.277737975121 27869999.999967478216 262864330.277701765299 1 60387.054184354 2024-03-18T01:18:01.528154+00:00 19994330.277803983539 27869999.999994363636 262864330.277794659138 1 60387.054195943 2024-03-18T01:18:02.529508+00:00 19994330.277767807245 27869999.999995805323 262864330.277759909630 1 60387.054207442 2024-03-18T01:18:03.523039+00:00 19994330.277781642973 27869999.999965094030 262864330.277743041515 1 60387.054219138 2024-03-18T01:18:04.533528+00:00 19994330.277965016663 27869999.999994855374 262864330.277956157923 1 60387.054230650 2024-03-18T01:18:05.528164+00:00 19994330.277976315469 27870000.000002760440 262864330.277975380421 1 60387.054242221 2024-03-18T01:18:06.527923+00:00 19994330.277917206287 27870000.000017039478 262864330.277930557728 1 60387.054253834 2024-03-18T01:18:07.531268+00:00 19994330.277567531914 27870000.000019676983 262864330.277583509684 1 60387.054265389 2024-03-18T01:18:08.529619+00:00 19994330.277579445392 27870000.000023055822 262864330.277598828077 1 60387.054276916 2024-03-18T01:18:09.525554+00:00 19994330.277834665030 27869999.999968249351 262864330.277799218893 1 60387.054288512 2024-03-18T01:18:10.527443+00:00 19994330.277548931539 27869999.999995119870 262864330.277540355921 1 60387.054300050 2024-03-18T01:18:11.524318+00:00 19994330.278064664453 27870000.000015951693 262864330.278076916933 1 60387.054311666 2024-03-18T01:18:12.527916+00:00 19994330.277762491256 27869999.999976500869 262864330.277735322714 1 60387.054323294 2024-03-18T01:18:13.532615+00:00 19994330.277785860002 27870000.000032078475 262864330.277814239264 1 60387.054334759 2024-03-18T01:18:14.523139+00:00 19994330.277843836695 27869999.999994378537 262864330.277834504843 1 60387.054346405 2024-03-18T01:18:15.529381+00:00 19994330.277810808271 27870000.000064082444 262864330.277871191502 1 60387.054357902 2024-03-18T01:18:16.522767+00:00 19994330.277692250907 27869999.999995157123 262864330.277683734894 1 60387.054369449 2024-03-18T01:18:17.520403+00:00 19994330.277841269970 27870000.000050663948 262864330.277888238430 1 60387.054381032 2024-03-18T01:18:18.521209+00:00 19994330.277891878039 27869999.999979905784 262864330.277868092060 1 60387.054392624 2024-03-18T01:18:19.522725+00:00 19994330.277711287141 27870000.000072199851 262864330.277779817581 1 60387.054404221 2024-03-18T01:18:20.524759+00:00 19994330.277829714119 27869999.999951556325 262864330.277777552605 1 60387.054415782 2024-03-18T01:18:21.523550+00:00 19994330.277606490999 27869999.999982170761 262864330.277584969997 1 60387.054427367 2024-03-18T01:18:22.524484+00:00 19994330.277914147824 27870000.000011257827 262864330.277921706438 1 60387.054438883 2024-03-18T01:18:23.519507+00:00 19994330.277724158019 27870000.000001996756 262864330.277722448111 1 60387.054450472 2024-03-18T01:18:24.520809+00:00 19994330.277594525367 27870000.000015318394 262864330.277606159449 1 60387.054462084 2024-03-18T01:18:25.524033+00:00 19994330.277850225568 27869999.999973282218 262864330.277819812298 1 60387.054473630 2024-03-18T01:18:26.521625+00:00 19994330.277857676148 27869999.999943781644 262864330.277797758579 1 60387.054485229 2024-03-18T01:18:27.523787+00:00 19994330.277953851968 27870000.000020805746 262864330.277970969677 1 60387.054496797 2024-03-18T01:18:28.523266+00:00 19994330.277753960341 27869999.999992549419 262864330.277742803097 1 60387.054508397 2024-03-18T01:18:29.525537+00:00 19994330.277673233300 27870000.000027704984 262864330.277697265148 1 60387.054519915 2024-03-18T01:18:30.520681+00:00 19994330.277770020068 27870000.000051703304 262864330.277818024158 1 60387.054531539 2024-03-18T01:18:31.524976+00:00 19994330.277898989618 27870000.000007994473 262864330.277903288603 1 60387.054543078 2024-03-18T01:18:32.521989+00:00 19994330.277823831886 27869999.999999314547 262864330.277819454670 1 60387.054554773 2024-03-18T01:18:33.532439+00:00 19994330.277955982834 27869999.999983862042 262864330.277936130762 1 60387.054566252 2024-03-18T01:18:34.524192+00:00 19994330.277842663229 27869999.999982640147 262864330.277821630239 1 60387.054577793 2024-03-18T01:18:35.521348+00:00 19994330.277803178877 27870000.000016782433 262864330.277816265821 1 60387.054589427 2024-03-18T01:18:36.526522+00:00 19994330.277852650732 27869999.999935425818 262864330.277784377337 1 60387.054600948 2024-03-18T01:18:37.521915+00:00 19994330.277700804174 27869999.999983038753 262864330.277680158615 1 60387.054612560 2024-03-18T01:18:38.525206+00:00 19994330.277888383716 27870000.000019147992 262864330.277903825045 1 60387.054624144 2024-03-18T01:18:39.526076+00:00 19994330.277611102909 27870000.000039272010 262864330.277646690607 1 60387.054635689 2024-03-18T01:18:40.523542+00:00 19994330.278190683573 27869999.999984774739 262864330.278171747923 1 60387.054647241 2024-03-18T01:18:41.521642+00:00 19994330.277898650616 27869999.999990053475 262864330.277884989977 1 60387.054658792 2024-03-18T01:18:42.519669+00:00 19994330.277654409409 27870000.000013053417 262864330.277663767338 1 60387.054670428 2024-03-18T01:18:43.524956+00:00 19994330.277751002461 27869999.999976329505 262864330.277723640203 1 60387.054681947 2024-03-18T01:18:44.520202+00:00 19994330.277857914567 27869999.999959725887 262864330.277813971043 1 60387.054693506 2024-03-18T01:18:45.518902+00:00 19994330.277607053518 27870000.000025663525 262864330.277629017830 1 60387.054705173 2024-03-18T01:18:46.526933+00:00 19994330.277740877122 27870000.000023625791 262864330.277760803699 1 60387.054716704 2024-03-18T01:18:47.523211+00:00 19994330.277868710458 27870000.000012136996 262864330.277877151966 1 60387.054728258 2024-03-18T01:18:48.521516+00:00 19994330.277711533010 27869999.999954998493 262864330.277662843466 1 60387.054739818 2024-03-18T01:18:49.520301+00:00 19994330.277543533593 27870000.000021364540 262864330.277561217546 1 60387.054751404 2024-03-18T01:18:50.521306+00:00 19994330.277905113995 27870000.000008635223 262864330.277910053730 1 60387.054762976 2024-03-18T01:18:51.521112+00:00 19994330.277881901711 27870000.000060167164 262864330.277938365936 1 60387.054774594 2024-03-18T01:18:52.524974+00:00 19994330.277887456119 27870000.000055637211 262864330.277939409018 1 60387.054786208 2024-03-18T01:18:53.528380+00:00 19994330.277685936540 27870000.000045679510 262864330.277727931738 1 60387.054797738 2024-03-18T01:18:54.524545+00:00 19994330.277730822563 27869999.999995972961 262864330.277723103762 1 60387.054809299 2024-03-18T01:18:55.523471+00:00 19994330.277842935175 27869999.999982710928 262864330.277821958065 1 60387.054820833 2024-03-18T01:18:56.519950+00:00 19994330.277878470719 27869999.999976605177 262864330.277851372957 1 60387.054832419 2024-03-18T01:18:57.520985+00:00 19994330.278073608875 27870000.000004995614 262864330.278074920177 1 60387.054843992 2024-03-18T01:18:58.520893+00:00 19994330.277502883226 27869999.999994140118 262864330.277493327856 1 60387.054855603 2024-03-18T01:18:59.524059+00:00 19994330.277925949544 27869999.999995518476 262864330.277917772532 1 60387.054867178 2024-03-18T01:19:00.524192+00:00 19994330.277719855309 27870000.000012718141 262864330.277728885412 1 60387.054878714 2024-03-18T01:19:01.520858+00:00 19994330.278096299618 27870000.000044971704 262864330.278137564659 1 60387.054890292 2024-03-18T01:19:02.521215+00:00 19994330.277876704931 27870000.000013221055 262864330.277886241674 1 60387.054901950 2024-03-18T01:19:03.528482+00:00 19994330.278075959533 27870000.000026039779 262864330.278098315001 1 60387.054913497 2024-03-18T01:19:04.526101+00:00 19994330.277734659612 27870000.000008072704 262864330.277739048004 1 60387.054925035 2024-03-18T01:19:05.523005+00:00 19994330.277816411108 27869999.999994665384 262864330.277807384729 1 60387.054936608 2024-03-18T01:19:06.522902+00:00 19994330.277565799654 27869999.999986149371 262864330.277548253536 1 60387.054948162 2024-03-18T01:19:07.521187+00:00 19994330.277962882072 27869999.999953746796 262864330.277912944555 1 60387.054959727 2024-03-18T01:19:08.520362+00:00 19994330.278012804687 27870000.000001203269 262864330.278010308743 1 60387.054971404 2024-03-18T01:19:09.529347+00:00 19994330.277811285108 27869999.999970618635 262864330.277778208256 1 60387.054982902 2024-03-18T01:19:10.522744+00:00 19994330.277753040195 27869999.999958530068 262864330.277707874775 1 60387.054994526 2024-03-18T01:19:11.527071+00:00 19994330.277786958963 27870000.000018753111 262864330.277802020311 1 60387.055006035 2024-03-18T01:19:12.521372+00:00 19994330.277843356133 27870000.000059030950 262864330.277898699045 1 60387.055017662 2024-03-18T01:19:13.525995+00:00 19994330.277644675225 27870000.000037230551 262864330.277678191662 1 60387.055029181 2024-03-18T01:19:14.521245+00:00 19994330.277809049934 27869999.999974124134 262864330.277779489756 1 60387.055040740 2024-03-18T01:19:15.519962+00:00 19994330.278146654367 27869999.999976873398 262864330.278119832277 1 60387.055052375 2024-03-18T01:19:16.525225+00:00 19994330.277916241437 27869999.999984052032 262864330.277896612883 1 60387.055063890 2024-03-18T01:19:17.520069+00:00 19994330.277544692159 27869999.999959532171 262864330.277500510216 1 60387.055075471 2024-03-18T01:19:18.520678+00:00 19994330.277639087290 27869999.999972179532 262864330.277607560158 1 60387.055087142 2024-03-18T01:19:19.529022+00:00 19994330.277987722307 27869999.999971468002 262864330.277955502272 1 60387.055098698 2024-03-18T01:19:20.527522+00:00 19994330.277835186571 27869999.999991782010 262864330.277823269367 1 60387.055110219 2024-03-18T01:19:21.522953+00:00 19994330.277721609920 27869999.999987978488 262864330.277705907822 1 60387.055121783 2024-03-18T01:19:22.522015+00:00 19994330.277819968760 27869999.999977581203 262864330.277793854475 1 60387.055133342 2024-03-18T01:19:23.520783+00:00 19994330.277585886419 27870000.000014290214 262864330.277596503496 1 60387.055144909 2024-03-18T01:19:24.520148+00:00 19994330.277936343104 27870000.000035498291 262864330.277968138456 1 60387.055156494 2024-03-18T01:19:25.521129+00:00 19994330.277700178325 27870000.000094316900 262864330.277790814638 1 60387.055168105 2024-03-18T01:19:26.524285+00:00 19994330.277693733573 27870000.000032261014 262864330.277722299099 1 60387.055179657 2024-03-18T01:19:27.522348+00:00 19994330.277900140733 27869999.999987073243 262864330.277883499861 1 60387.055191230 2024-03-18T01:19:28.522243+00:00 19994330.277879267931 27870000.000011857599 262864330.277887433767 1 60387.055202807 2024-03-18T01:19:29.522574+00:00 19994330.277877438813 27870000.000060316175 262864330.277934074402 1 60387.055214374 2024-03-18T01:19:30.521917+00:00 19994330.277763310820 27869999.999990258366 262864330.277749866247 1 60387.055225956 2024-03-18T01:19:31.522599+00:00 19994330.277843162417 27869999.999929375947 262864330.277768850327 1 60387.055237564 2024-03-18T01:19:32.525558+00:00 19994330.278066631407 27869999.999953459948 262864330.278016388416 1 60387.055249079 2024-03-18T01:19:33.520430+00:00 19994330.277795031667 27870000.000020805746 262864330.277812123299 1 60387.055260656 2024-03-18T01:19:34.520697+00:00 19994330.277994904667 27870000.000048838556 262864330.278040051460 1 60387.055272253 2024-03-18T01:19:35.522685+00:00 19994330.277603738010 27870000.000007931143 262864330.277607977390 1 60387.055283998 2024-03-18T01:19:36.537444+00:00 19994330.277976319194 27870000.000055734068 262864330.278028368950 1 60387.055295459 2024-03-18T01:19:37.527684+00:00 19994330.277748301625 27869999.999941829592 262864330.277686417103 1 60387.055307181 2024-03-18T01:19:38.540450+00:00 19994330.277869045734 27870000.000011816621 262864330.277877151966 1 60387.055318563 2024-03-18T01:19:39.523837+00:00 19994330.277942139655 27869999.999949339777 262864330.277887791395 1 60387.055330243 2024-03-18T01:19:40.532995+00:00 19994330.277594383806 27869999.999970156699 262864330.277560859919 1 60387.055341944 2024-03-18T01:19:41.543924+00:00 19994330.278006020933 27869999.999973319471 262864330.277975648642 1 60387.055353496 2024-03-18T01:19:42.542041+00:00 19994330.277806837112 27869999.999931558967 262864330.277734726667 1 60387.055364939 2024-03-18T01:19:43.530734+00:00 19994330.277458146214 27870000.000012349337 262864330.277466773987 1 60387.055376472 2024-03-18T01:19:44.527192+00:00 19994330.277956336737 27870000.000022340566 262864330.277974992990 1 60387.055388082 2024-03-18T01:19:45.530257+00:00 19994330.277747977525 27870000.000042349100 262864330.277786642313 1 60387.055399562 2024-03-18T01:19:46.522182+00:00 19994330.277806174010 27870000.000033300370 262864330.277835756540 1 60387.055411161 2024-03-18T01:19:47.524279+00:00 19994330.277655940503 27870000.000006634742 262864330.277658879757 1 60387.055422812 2024-03-18T01:19:48.530973+00:00 19994330.277816206217 27870000.000041045249 262864330.277853548527 1 60387.055434323 2024-03-18T01:19:49.525527+00:00 19994330.277784869075 27870000.000017244369 262864330.277798414230 1 60387.055445912 2024-03-18T01:19:50.526786+00:00 19994330.277868840843 27870000.000021457672 262864330.277886599302 1 60387.055457503 2024-03-18T01:19:51.528260+00:00 19994330.277848720551 27869999.999997060746 262864330.277842074633 1 60387.055469016 2024-03-18T01:19:52.522931+00:00 19994330.277872730047 27869999.999973531812 262864330.277842581272 1 60387.055480588 2024-03-18T01:19:53.522811+00:00 19994330.277689114213 27870000.000024303794 262864330.277709722519 1 60387.055492313 2024-03-18T01:19:54.535819+00:00 19994330.277586363256 27869999.999933164567 262864330.277515828609 1 60387.055503836 2024-03-18T01:19:55.531399+00:00 19994330.277862720191 27869999.999985732138 262864330.277844756842 1 60387.055515459 2024-03-18T01:19:56.535672+00:00 19994330.277807880193 27869999.999996598810 262864330.277800798416 1 60387.055527079 2024-03-18T01:19:57.539653+00:00 19994330.277905609459 27869999.999990906566 262864330.277892827988 1 60387.055538519 2024-03-18T01:19:58.528081+00:00 19994330.277907758951 27869999.999991722405 262864330.277895778418 1 60387.055550170 2024-03-18T01:19:59.534666+00:00 19994330.277744315565 27869999.999994583428 262864330.277735203505 1 60387.055561680 2024-03-18T01:20:00.529138+00:00 19994330.277683589607 27869999.999952163547 262864330.277632057667 1 60387.055573692 2024-03-18T01:20:01.567000+00:00 19994330.277693450451 27869999.999959934503 262864330.277649700642 1 60387.055584860 2024-03-18T01:20:02.531872+00:00 19994330.277906205505 27869999.999946389347 262864330.277848899364 1 60387.055596395 2024-03-18T01:20:03.528550+00:00 19994330.277848400176 27869999.999988634139 262864330.277833342552 1 60387.055608027 2024-03-18T01:20:04.533514+00:00 19994330.277961101383 27869999.999983478338 262864330.277940899134 1 60387.055619560 2024-03-18T01:20:05.529957+00:00 19994330.277664266527 27870000.000023033470 262864330.277683615685 1 60387.055631104 2024-03-18T01:20:06.527381+00:00 19994330.277833443135 27870000.000000335276 262864330.277830064297 1 60387.055642704 2024-03-18T01:20:07.529645+00:00 19994330.277861047536 27870000.000034954399 262864330.277892321348 1 60387.055654238 2024-03-18T01:20:08.526212+00:00 19994330.277854643762 27870000.000060085207 262864330.277911037207 1 60387.055665779 2024-03-18T01:20:09.523340+00:00 19994330.277841635048 27870000.000018917024 262864330.277856856585 1 60387.055677387 2024-03-18T01:20:10.526263+00:00 19994330.277641456574 27869999.999989766628 262864330.277627527714 1 60387.055688975 2024-03-18T01:20:11.527469+00:00 19994330.277962833643 27869999.999966394156 262864330.277925521135 1 60387.055700517 2024-03-18T01:20:12.524711+00:00 19994330.277843464166 27870000.000011198223 262864330.277850985527 1 60387.055712076 2024-03-18T01:20:13.523379+00:00 19994330.277548536658 27869999.999955900013 262864330.277500748634 1 60387.055723822 2024-03-18T01:20:14.538221+00:00 19994330.277837526053 27869999.999977599829 262864330.277811408043 1 60387.055735192 2024-03-18T01:20:15.520579+00:00 19994330.277771867812 27870000.000028215349 262864330.277796387672 1 60387.055746862 2024-03-18T01:20:16.528903+00:00 19994330.277814604342 27869999.999991100281 262864330.277801990509 1 60387.055758343 2024-03-18T01:20:17.520852+00:00 19994330.277902264148 27869999.999973699450 262864330.277872294188 1 60387.055769904 2024-03-18T01:20:18.519648+00:00 19994330.277865041047 27870000.000031046569 262864330.277892410755 1 60387.055781506 2024-03-18T01:20:19.522120+00:00 19994330.277876790613 27870000.000020582229 262864330.277893692255 1 60387.055793058 2024-03-18T01:20:20.520207+00:00 19994330.277797318995 27870000.000090464950 262864330.277884095907 1 60387.055804641 2024-03-18T01:20:21.520968+00:00 19994330.277730058879 27870000.000021591783 262864330.277747929096 1 60387.055816288 2024-03-18T01:20:22.527267+00:00 19994330.277961365879 27869999.999988302588 262864330.277945995331 1 60387.055827824 2024-03-18T01:20:23.524023+00:00 19994330.277648828924 27870000.000019557774 262864330.277664691210 1 60387.055839385 2024-03-18T01:20:24.522846+00:00 19994330.278048947453 27869999.999984528869 262864330.278029799461 1 60387.055850957 2024-03-18T01:20:25.522648+00:00 19994330.277605973184 27869999.999983578920 262864330.277585864067 1 60387.055862522 2024-03-18T01:20:26.521909+00:00 19994330.277792163193 27869999.999984245747 262864330.277772694826 1 60387.055874204 2024-03-18T01:20:27.531215+00:00 19994330.277853295207 27869999.999983992428 262864330.277833580971 1 60387.055885845 2024-03-18T01:20:28.537006+00:00 19994330.277673978359 27870000.000026386231 262864330.277696669102 1 60387.055897266 2024-03-18T01:20:29.523805+00:00 19994330.277521286160 27869999.999957438558 262864330.277475029230 1 60387.055908849 2024-03-18T01:20:30.524490+00:00 19994330.277772482485 27869999.999943144619 262864330.277711927891 1 60387.055920392 2024-03-18T01:20:31.521884+00:00 19994330.278015002608 27870000.000003613532 262864330.278014898300 1 60387.055931989 2024-03-18T01:20:32.523881+00:00 19994330.277716431767 27870000.000008232892 262864330.277720957994 1 60387.055943595 2024-03-18T01:20:33.526592+00:00 19994330.277822706848 27870000.000048559159 262864330.277867555618 1 60387.055955162 2024-03-18T01:20:34.525993+00:00 19994330.277811378241 27869999.999985601753 262864330.277793288231 1 60387.055966701 2024-03-18T01:20:35.522999+00:00 19994330.277895547450 27870000.000036895275 262864330.277928739786 1 60387.055978294 2024-03-18T01:20:36.524569+00:00 19994330.277626652271 27870000.000054799020 262864330.277677774429 1 60387.055989831 2024-03-18T01:20:37.521391+00:00 19994330.277727868408 27869999.999990787357 262864330.277714967728 1 60387.056001433 2024-03-18T01:20:38.523811+00:00 19994330.278040342033 27870000.000041585416 262864330.278078228235 1 60387.056013017 2024-03-18T01:20:39.524677+00:00 19994330.277831647545 27869999.999991204590 262864330.277819156647 1 60387.056024595 2024-03-18T01:20:40.525045+00:00 19994330.277799550444 27869999.999991491437 262864330.277787327766 1 60387.056036143 2024-03-18T01:20:41.522767+00:00 19994330.277759786695 27870000.000001505017 262864330.277757585049 1 60387.056047719 2024-03-18T01:20:42.522878+00:00 19994330.277829647064 27869999.999960858375 262864330.277786821127 1 60387.056059302 2024-03-18T01:20:43.523669+00:00 19994330.277994722128 27869999.999985482544 262864330.277976512909 1 60387.056070840 2024-03-18T01:20:44.520521+00:00 19994330.277704633772 27869999.999964229763 262864330.277665168047 1 60387.056082428 2024-03-18T01:20:45.521805+00:00 19994330.277803726494 27869999.999969821423 262864330.277769833803 1 60387.056094004 2024-03-18T01:20:46.521928+00:00 19994330.277749110013 27869999.999965056777 262864330.277710497379 1 60387.056105800 2024-03-18T01:20:47.541124+00:00 19994330.277913883328 27870000.000014312565 262864330.277924478054 1 60387.056117261 2024-03-18T01:20:48.531343+00:00 19994330.277845729142 27869999.999990202487 262864330.277832239866 1 60387.056128726 2024-03-18T01:20:49.521924+00:00 19994330.277889542282 27870000.000015884638 262864330.277901738882 1 60387.056140487 2024-03-18T01:20:50.538043+00:00 19994330.277492802590 27869999.999997839332 262864330.277486950159 1 60387.056152151 2024-03-18T01:20:51.545857+00:00 19994330.277689859271 27870000.000017374754 262864330.277703523636 1 60387.056163652 2024-03-18T01:20:52.539500+00:00 19994330.277673315257 27870000.000021092594 262864330.277690708637 1 60387.056175076 2024-03-18T01:20:53.526556+00:00 19994330.278068296611 27870000.000013522804 262864330.278078138828 1 60387.056186720 2024-03-18T01:20:54.532610+00:00 19994330.277625754476 27870000.000035136938 262864330.277657210827 1 60387.056198280 2024-03-18T01:20:55.531411+00:00 19994330.277899373323 27870000.000020630658 262864330.277916312218 1 60387.056209855 2024-03-18T01:20:56.531501+00:00 19994330.277772068977 27869999.999951150268 262864330.277719527483 1 60387.056221528 2024-03-18T01:20:57.540028+00:00 19994330.278240222484 27870000.000009343028 262864330.278245896101 1 60387.056233021 2024-03-18T01:20:58.533067+00:00 19994330.277436863631 27870000.000004809350 262864330.277437955141 1 60387.056244570 2024-03-18T01:20:59.530871+00:00 19994330.277864091098 27870000.000010568649 262864330.277870982885 1 60387.056256292 2024-03-18T01:21:00.543631+00:00 19994330.277928836644 27869999.999974593520 262864330.277899742126 1 60387.056267756 2024-03-18T01:21:01.534085+00:00 19994330.277796056122 27870000.000006385148 262864330.277798742056 1 60387.056279241 2024-03-18T01:21:02.526421+00:00 19994330.277882415801 27869999.999970749021 262864330.277849465609 1 60387.056290771 2024-03-18T01:21:03.522627+00:00 19994330.277728464454 27869999.999977502972 262864330.277702271938 1 60387.056302411 2024-03-18T01:21:04.528291+00:00 19994330.277888335288 27869999.999972026795 262864330.277856647968 1 60387.056313886 2024-03-18T01:21:05.519733+00:00 19994330.277683302760 27869999.999985117465 262864330.277664721012 1 60387.056325525 2024-03-18T01:21:06.525377+00:00 19994330.277842700481 27869999.999989207834 262864330.277828216553 1 60387.056337044 2024-03-18T01:21:07.520610+00:00 19994330.277742389590 27870000.000012271106 262864330.277750968933 1 60387.056348609 2024-03-18T01:21:08.519798+00:00 19994330.278031963855 27869999.999988961965 262864330.278017252684 1 60387.056360186 2024-03-18T01:21:09.520065+00:00 19994330.277794025838 27869999.999997749925 262864330.277788072824 1 60387.056371788 2024-03-18T01:21:10.522497+00:00 19994330.277728676796 27869999.999987374991 262864330.277712345123 1 60387.056383334 2024-03-18T01:21:11.520090+00:00 19994330.277898728848 27869999.999995902181 262864330.277890920639 1 60387.056394983 2024-03-18T01:21:12.526560+00:00 19994330.277880501002 27869999.999959338456 262864330.277836143970 1 60387.056406510 2024-03-18T01:21:13.522435+00:00 19994330.277802139521 27870000.000029493123 262864330.277827948332 1 60387.056418073 2024-03-18T01:21:14.521557+00:00 19994330.277889329940 27870000.000010956079 262864330.277896612883 1 60387.056429690 2024-03-18T01:21:15.525225+00:00 19994330.277910090983 27869999.999978650361 262864330.277885049582 1 60387.056441228 2024-03-18T01:21:16.522110+00:00 19994330.277795925736 27870000.000017169863 262864330.277809381485 1 60387.056452844 2024-03-18T01:21:17.525710+00:00 19994330.277836598456 27869999.999979577959 262864330.277812480927 1 60387.056464362 2024-03-18T01:21:18.520878+00:00 19994330.277771830559 27869999.999997921288 262864330.277766048908 1 60387.056475958 2024-03-18T01:21:19.522745+00:00 19994330.277669604868 27870000.000011324883 262864330.277677237988 1 60387.056487526 2024-03-18T01:21:20.522282+00:00 19994330.277824319899 27869999.999995987862 262864330.277816593647 1 60387.056499085 2024-03-18T01:21:21.520926+00:00 19994330.277598928660 27870000.000022426248 262864330.277617633343 1 60387.056510663 2024-03-18T01:21:22.521254+00:00 19994330.277896326035 27869999.999992862344 262864330.277885466814 1 60387.056522273 2024-03-18T01:21:23.524379+00:00 19994330.277775231749 27870000.000036802143 262864330.277808338404 1 60387.056533877 2024-03-18T01:21:24.526952+00:00 19994330.277931012213 27870000.000041630119 262864330.277968943119 1 60387.056545402 2024-03-18T01:21:25.522706+00:00 19994330.277680896223 27870000.000068381429 262864330.277745574713 1 60387.056556960 2024-03-18T01:21:26.521354+00:00 19994330.277759291232 27870000.000030014664 262864330.277785599232 1 60387.056568579 2024-03-18T01:21:27.525241+00:00 19994330.277859549969 27869999.999989684671 262864330.277845531702 1 60387.056580133 2024-03-18T01:21:28.523454+00:00 19994330.278148580343 27870000.000000167638 262864330.278145074844 1 60387.056591830 2024-03-18T01:21:29.534105+00:00 19994330.277565959841 27870000.000007964671 262864330.277570217848 1 60387.056603425 2024-03-18T01:21:30.535948+00:00 19994330.277706641704 27869999.999987691641 262864330.277690649033 1 60387.056614911 2024-03-18T01:21:31.528332+00:00 19994330.277802180499 27870000.000010639429 262864330.277809113264 1 60387.056626527 2024-03-18T01:21:32.531906+00:00 19994330.277773424983 27869999.999994773418 262864330.277764499187 1 60387.056638057 2024-03-18T01:21:33.528114+00:00 19994330.278079897165 27869999.999995518476 262864330.278071731329 1 60387.056649664 2024-03-18T01:21:34.530987+00:00 19994330.277825109661 27870000.000021047890 262864330.277842462063 1 60387.056661331 2024-03-18T01:21:35.539020+00:00 19994330.277740668505 27870000.000004626811 262864330.277741581202 1 60387.056672818 2024-03-18T01:21:36.531515+00:00 19994330.277632795274 27870000.000025257468 262864330.277654379606 1 60387.056684310 2024-03-18T01:21:37.524338+00:00 19994330.277593471110 27869999.999933220446 262864330.277522981167 1 60387.056695944 2024-03-18T01:21:38.529541+00:00 19994330.278023052961 27869999.999971959740 262864330.277991324663 1 60387.056707613 2024-03-18T01:21:39.537723+00:00 19994330.277780368924 27869999.999971002340 262864330.277747690678 1 60387.056719146 2024-03-18T01:21:40.534178+00:00 19994330.277905270457 27869999.999930556864 262864330.277832150459 1 60387.056730652 2024-03-18T01:21:41.528352+00:00 19994330.277640312910 27869999.999982036650 262864330.277618646622 1 60387.056742281 2024-03-18T01:21:42.533045+00:00 19994330.277849830687 27869999.999990861863 262864330.277836978436 1 60387.056753758 2024-03-18T01:21:43.524671+00:00 19994330.277851849794 27870000.000004000962 262864330.277852147818 1 60387.056765293 2024-03-18T01:21:44.521314+00:00 19994330.277678865939 27870000.000005982816 262864330.277681171894 1 60387.056776957 2024-03-18T01:21:45.529046+00:00 19994330.278166908771 27870000.000046446919 262864330.278209656477 1 60387.056788536 2024-03-18T01:21:46.529495+00:00 19994330.277755606920 27870000.000070739537 262864330.277822673321 1 60387.056800106 2024-03-18T01:21:47.529172+00:00 19994330.277476474643 27870000.000029817224 262864330.277502596378 1 60387.056811730 2024-03-18T01:21:48.533511+00:00 19994330.277840554714 27870000.000041678548 262864330.277878522873 1 60387.056823219 2024-03-18T01:21:49.526090+00:00 19994330.277768824250 27869999.999997071922 262864330.277762204409 1 60387.056834940 2024-03-18T01:21:50.538855+00:00 19994330.277938261628 27869999.999956637621 262864330.277891218662 1 60387.056846389 2024-03-18T01:21:51.528030+00:00 19994330.277704268694 27870000.000004533678 262864330.277705103159 1 60387.056858004 2024-03-18T01:21:52.531562+00:00 19994330.277620263398 27870000.000004068017 262864330.277620613575 1 60387.056869720 2024-03-18T01:21:53.543769+00:00 19994330.277913983911 27870000.000010881573 262864330.277921169996 1 60387.056881155 2024-03-18T01:21:54.531806+00:00 19994330.277824353427 27870000.000015404075 262864330.277836054564 1 60387.056892697 2024-03-18T01:21:55.528991+00:00 19994330.277683530003 27869999.999988146126 262864330.277667969465 1 60387.056904248 2024-03-18T01:21:56.527062+00:00 19994330.277802363038 27870000.000017795712 262864330.277816474438 1 60387.056915928 2024-03-18T01:21:57.536150+00:00 19994330.277661200613 27870000.000014364719 262864330.277671873569 1 60387.056927427 2024-03-18T01:21:58.529718+00:00 19994330.277907993644 27869999.999992702156 262864330.277897000313 1 60387.056939064 2024-03-18T01:21:59.535081+00:00 19994330.277810946107 27869999.999978020787 262864330.277785241604 1 60387.056950595 2024-03-18T01:22:00.531404+00:00 19994330.277833268046 27869999.999996617436 262864330.277826189995 1 60387.056962757 2024-03-18T01:22:01.582249+00:00 19994330.277721967548 27869999.999995347112 262864330.277713626623 1 60387.056973699 2024-03-18T01:22:02.527599+00:00 19994330.277836494148 27870000.000008683652 262864330.277841478586 1 60387.056985226 2024-03-18T01:22:03.523525+00:00 19994330.278004616499 27869999.999974690378 262864330.277975618839 1 60387.056996786 2024-03-18T01:22:04.522272+00:00 19994330.277930382639 27870000.000011235476 262864330.277937918901 1 60387.057008453 2024-03-18T01:22:05.530329+00:00 19994330.277645982802 27870000.000037625432 262864330.277679890394 1 60387.057020031 2024-03-18T01:22:06.530693+00:00 19994330.277819838375 27869999.999983973801 262864330.277800112963 1 60387.057031512 2024-03-18T01:22:07.522614+00:00 19994330.277811579406 27870000.000061091036 262864330.277868986130 1 60387.057043200 2024-03-18T01:22:08.532512+00:00 19994330.277955189347 27870000.000040132552 262864330.277991652489 1 60387.057054727 2024-03-18T01:22:09.528463+00:00 19994330.277787137777 27870000.000023048371 262864330.277806490660 1 60387.057066259 2024-03-18T01:22:10.524768+00:00 19994330.277851473540 27869999.999991361052 262864330.277839124203 1 60387.057077827 2024-03-18T01:22:11.524245+00:00 19994330.277704186738 27870000.000022053719 262864330.277722537518 1 60387.057089417 2024-03-18T01:22:12.525614+00:00 19994330.278023883700 27870000.000017791986 262864330.278037965298 1 60387.057100965 2024-03-18T01:22:13.523375+00:00 19994330.277591627091 27869999.999960724264 262864330.277548640966 1 60387.057112678 2024-03-18T01:22:14.535364+00:00 19994330.277710840106 27870000.000026587397 262864330.277733743191 1 60387.057124199 2024-03-18T01:22:15.530820+00:00 19994330.277995858341 27869999.999997403473 262864330.277989566326 1 60387.057135660 2024-03-18T01:22:16.521024+00:00 19994330.277942899615 27870000.000015031546 262864330.277954220772 1 60387.057147285 2024-03-18T01:22:17.525473+00:00 19994330.277961038053 27870000.000014919788 262864330.277972280979 1 60387.057158830 2024-03-18T01:22:18.522890+00:00 19994330.277836106718 27870000.000012699515 262864330.277845114470 1 60387.057170404 2024-03-18T01:22:19.522882+00:00 19994330.277897596359 27870000.000015839934 262864330.277909755707 1 60387.057182040 2024-03-18T01:22:20.528229+00:00 19994330.277728673071 27869999.999937742949 262864330.277662724257 1 60387.057193534 2024-03-18T01:22:21.521277+00:00 19994330.277706921101 27870000.000015553087 262864330.277718782425 1 60387.057205128 2024-03-18T01:22:22.523029+00:00 19994330.278012294322 27870000.000006280839 262864330.278014898300 1 60387.057216708 2024-03-18T01:22:23.523516+00:00 19994330.277794446796 27870000.000011906028 262864330.277802675962 1 60387.057228279 2024-03-18T01:22:24.523318+00:00 19994330.277598373592 27869999.999966073781 262864330.277560770512 1 60387.057239903 2024-03-18T01:22:25.527649+00:00 19994330.277879964560 27869999.999998532236 262864330.277874797583 1 60387.057251424 2024-03-18T01:22:26.523012+00:00 19994330.277726553380 27870000.000032078475 262864330.277754932642 1 60387.057262978 2024-03-18T01:22:27.521307+00:00 19994330.277647837996 27870000.000016320497 262864330.277660489082 1 60387.057274542 2024-03-18T01:22:28.520436+00:00 19994330.277906533331 27870000.000032249838 262864330.277935087681 1 60387.057286166 2024-03-18T01:22:29.524709+00:00 19994330.277826916426 27869999.999973960221 262864330.277797162533 1 60387.057297694 2024-03-18T01:22:30.520758+00:00 19994330.277671154588 27870000.000027965754 262864330.277695417404 1 60387.057309317 2024-03-18T01:22:31.524993+00:00 19994330.277924925089 27870000.000020343810 262864330.277941584587 1 60387.057320840 2024-03-18T01:22:32.520572+00:00 19994330.277719281614 27870000.000000357628 262864330.277715951204 1 60387.057332445 2024-03-18T01:22:33.523249+00:00 19994330.277734126896 27869999.999987244606 262864330.277717679739 1 60387.057343986 2024-03-18T01:22:34.520426+00:00 19994330.277812357992 27869999.999998290092 262864330.277806967497 1 60387.057355563 2024-03-18T01:22:35.520647+00:00 19994330.277960795909 27869999.999972525984 262864330.277929633856 1 60387.057367147 2024-03-18T01:22:36.521487+00:00 19994330.278096478432 27870000.000010013580 262864330.278102785349 1 60387.057378712 2024-03-18T01:22:37.520734+00:00 19994330.277699243277 27870000.000028502196 262864330.277724027634 1 60387.057390321 2024-03-18T01:22:38.523718+00:00 19994330.277725152671 27870000.000019188970 262864330.277740657330 1 60387.057401843 2024-03-18T01:22:39.519247+00:00 19994330.277965724468 27870000.000050831586 262864330.278012871742 1 60387.057413481 2024-03-18T01:22:40.524735+00:00 19994330.277821917087 27870000.000051643699 262864330.277869880199 1 60387.057425009 2024-03-18T01:22:41.520738+00:00 19994330.277716897428 27870000.000021263957 262864330.277734488249 1 60387.057436592 2024-03-18T01:22:42.521555+00:00 19994330.277642589062 27869999.999982252717 262864330.277621120214 1 60387.057448187 2024-03-18T01:22:43.523393+00:00 19994330.277915515006 27870000.000005215406 262864330.277917027473 1 60387.057459767 2024-03-18T01:22:44.523847+00:00 19994330.277774780989 27869999.999955546111 262864330.277726620436 1 60387.057471309 2024-03-18T01:22:45.521111+00:00 19994330.277985062450 27870000.000022634864 262864330.278004020452 1 60387.057482906 2024-03-18T01:22:46.523102+00:00 19994330.277688618749 27869999.999998763204 262864330.277683675289 1 60387.057494594 2024-03-18T01:22:47.532883+00:00 19994330.277944754809 27870000.000007070601 262864330.277948111296 1 60387.057506110 2024-03-18T01:22:48.527918+00:00 19994330.277874756604 27870000.000033982098 262864330.277905046940 1 60387.057517727 2024-03-18T01:22:49.531618+00:00 19994330.277783922851 27870000.000054348260 262864330.277834594250 1 60387.057529273 2024-03-18T01:22:50.529150+00:00 19994330.277940984815 27869999.999995466322 262864330.277932763100 1 60387.057540800 2024-03-18T01:22:51.525135+00:00 19994330.277385324240 27870000.000030171126 262864330.277411788702 1 60387.057552461 2024-03-18T01:22:52.532618+00:00 19994330.278204835951 27869999.999976839870 262864330.278177976608 1 60387.057564147 2024-03-18T01:22:53.542286+00:00 19994330.277812477201 27869999.999990247190 262864330.277799040079 1 60387.057575486 2024-03-18T01:22:54.521948+00:00 19994330.277717702091 27869999.999971233308 262864330.277685254812 1 60387.057587217 2024-03-18T01:22:55.535558+00:00 19994330.277589175850 27869999.999963112175 262864330.277548581362 1 60387.057598702 2024-03-18T01:22:56.527855+00:00 19994330.277928326279 27869999.999968752265 262864330.277893394232 1 60387.057610297 2024-03-18T01:22:57.529635+00:00 19994330.277811173350 27869999.999987490475 262864330.277794957161 1 60387.057621997 2024-03-18T01:22:58.540508+00:00 19994330.277785066515 27869999.999968938529 262864330.277750313282 1 60387.057633420 2024-03-18T01:22:59.527548+00:00 19994330.277663104236 27870000.000021249056 262864330.277680665255 1 60387.057645143 2024-03-18T01:23:00.540315+00:00 19994330.277800291777 27870000.000000152737 262864330.277796745300 1 60387.057656631 2024-03-18T01:23:01.532941+00:00 19994330.277735177428 27870000.000004060566 262864330.277735531330 1 60387.057668152 2024-03-18T01:23:02.528375+00:00 19994330.277899324894 27870000.000039365143 262864330.277934998274 1 60387.057679687 2024-03-18T01:23:03.524967+00:00 19994330.277909871191 27870000.000024333596 262864330.277930498123 1 60387.057691208 2024-03-18T01:23:04.520383+00:00 19994330.277664531022 27870000.000029273331 262864330.277690112591 1 60387.057702783 2024-03-18T01:23:05.520475+00:00 19994330.277812294662 27869999.999979004264 262864330.277787625790 1 60387.057714345 2024-03-18T01:23:06.519390+00:00 19994330.277834843844 27869999.999975342304 262864330.277806490660 1 60387.057725979 2024-03-18T01:23:07.524580+00:00 19994330.277892556041 27870000.000001344830 262864330.277890205383 1 60387.057737518 2024-03-18T01:23:08.521523+00:00 19994330.277834124863 27869999.999966632575 262864330.277797043324 1 60387.057749121 2024-03-18T01:23:09.524082+00:00 19994330.277992315590 27870000.000019419938 262864330.278008043766 1 60387.057760660 2024-03-18T01:23:10.520973+00:00 19994330.277688067406 27869999.999993134290 262864330.277677506208 1 60387.057772238 2024-03-18T01:23:11.521397+00:00 19994330.277658279985 27869999.999991688877 262864330.277646273375 1 60387.057783818 2024-03-18T01:23:12.521884+00:00 19994330.277839493006 27870000.000021189451 262864330.277856975794 1 60387.057795447 2024-03-18T01:23:13.526632+00:00 19994330.277851894498 27870000.000023569912 262864330.277871787548 1 60387.057807110 2024-03-18T01:23:14.534292+00:00 19994330.277938865125 27870000.000012289733 262864330.277947455645 1 60387.057818587 2024-03-18T01:23:15.525932+00:00 19994330.277789533138 27870000.000054981560 262864330.277840822935 1 60387.057830265 2024-03-18T01:23:16.534899+00:00 19994330.277780182660 27869999.999992813915 262864330.277769297361 1 60387.057841810 2024-03-18T01:23:17.532377+00:00 19994330.277664352208 27869999.999977067113 262864330.277637720108 1 60387.057853357 2024-03-18T01:23:18.530031+00:00 19994330.277769528329 27869999.999994844198 262864330.277760684490 1 60387.057864940 2024-03-18T01:23:19.530797+00:00 19994330.277724456042 27870000.000007305294 262864330.277728050947 1 60387.057876429 2024-03-18T01:23:20.523463+00:00 19994330.278105895966 27869999.999980147928 262864330.278082340956 1 60387.057888014 2024-03-18T01:23:21.524452+00:00 19994330.277584709227 27870000.000014510006 262864330.277595520020 1 60387.057899749 2024-03-18T01:23:22.538359+00:00 19994330.277644529939 27870000.000006198883 262864330.277647018433 1 60387.057911227 2024-03-18T01:23:23.530075+00:00 19994330.277928840369 27870000.000039253384 262864330.277964383364 1 60387.057922845 2024-03-18T01:23:24.533788+00:00 19994330.277755778283 27870000.000007241964 262864330.277759313583 1 60387.057934419 2024-03-18T01:23:25.533842+00:00 19994330.278027776629 27870000.000038310885 262864330.278062403202 1 60387.057946025 2024-03-18T01:23:26.536613+00:00 19994330.277794130147 27869999.999971672893 262864330.277762115002 1 60387.057957537 2024-03-18T01:23:27.531258+00:00 19994330.278017040342 27870000.000008851290 262864330.278022199869 1 60387.057969024 2024-03-18T01:23:28.523720+00:00 19994330.277998402715 27869999.999951791018 262864330.277946472168 1 60387.057980753 2024-03-18T01:23:29.537041+00:00 19994330.277808699757 27870000.000011388212 262864330.277816385031 1 60387.057992177 2024-03-18T01:23:30.524107+00:00 19994330.277763608843 27869999.999996431172 262864330.277756333351 1 60387.058003961 2024-03-18T01:23:31.542257+00:00 19994330.277655206621 27869999.999969270080 262864330.277620792389 1 60387.058015483 2024-03-18T01:23:32.537735+00:00 19994330.278017260134 27870000.000019446015 262864330.278032988310 1 60387.058026994 2024-03-18T01:23:33.532282+00:00 19994330.277651313692 27870000.000027548522 262864330.277675151825 1 60387.058038575 2024-03-18T01:23:34.532881+00:00 19994330.277634099126 27869999.999996181577 262864330.277626574039 1 60387.058050037 2024-03-18T01:23:35.523184+00:00 19994330.277897235006 27870000.000028554350 262864330.277922093868 1 60387.058061739 2024-03-18T01:23:36.534267+00:00 19994330.277840927243 27870000.000006373972 262864330.277843594551 1 60387.058073244 2024-03-18T01:23:37.528266+00:00 19994330.277706921101 27869999.999960638583 262864330.277663856745 1 60387.058084852 2024-03-18T01:23:38.531198+00:00 19994330.277733888477 27869999.999994188547 262864330.277724385262 1 60387.058096427 2024-03-18T01:23:39.531348+00:00 19994330.277609143406 27869999.999961107969 262864330.277566552162 1 60387.058107902 2024-03-18T01:23:40.522744+00:00 19994330.278259459883 27870000.000008165836 262864330.278263926506 1 60387.058119647 2024-03-18T01:23:41.537505+00:00 19994330.277636516839 27870000.000003986061 262864330.277636826038 1 60387.058131063 2024-03-18T01:23:42.523886+00:00 19994330.277855873108 27870000.000000730157 262864330.277852892876 1 60387.058142701 2024-03-18T01:23:43.529329+00:00 19994330.277857128531 27870000.000007294118 262864330.277860730886 1 60387.058154404 2024-03-18T01:23:44.540484+00:00 19994330.277702484280 27870000.000029221177 262864330.277727991343 1 60387.058165838 2024-03-18T01:23:45.528378+00:00 19994330.277937024832 27870000.000102914870 262864330.278036236763 1 60387.058177464 2024-03-18T01:23:46.532852+00:00 19994330.277627125382 27870000.000003807247 262864330.277627229691 1 60387.058189020 2024-03-18T01:23:47.531387+00:00 19994330.277822945267 27869999.999993633479 262864330.277812868357 1 60387.058200579 2024-03-18T01:23:48.530024+00:00 19994330.277719635516 27869999.999976608902 262864330.277692556381 1 60387.058212134 2024-03-18T01:23:49.528331+00:00 19994330.277924083173 27870000.000035632402 262864330.277956038713 1 60387.058223671 2024-03-18T01:23:50.525222+00:00 19994330.277645949274 27869999.999999769032 262864330.277642011642 1 60387.058235429 2024-03-18T01:23:51.541097+00:00 19994330.277715902776 27869999.999975722283 262864330.277687907219 1 60387.058246832 2024-03-18T01:23:52.526337+00:00 19994330.278011664748 27869999.999993346632 262864330.278001308441 1 60387.058258406 2024-03-18T01:23:53.526269+00:00 19994330.277967602015 27870000.000007398427 262864330.277971297503 1 60387.058269965 2024-03-18T01:23:54.524914+00:00 19994330.277661174536 27870000.000014863908 262864330.277672350407 1 60387.058281611 2024-03-18T01:23:55.531150+00:00 19994330.277780659497 27869999.999987654388 262864330.277764618397 1 60387.058293138 2024-03-18T01:23:56.527092+00:00 19994330.277910325676 27870000.000067256391 262864330.277973890305 1 60387.058304695 2024-03-18T01:23:57.525706+00:00 19994330.277594666928 27870000.000023745000 262864330.277614712715 1 60387.058316253 2024-03-18T01:23:58.524253+00:00 19994330.277765192091 27870000.000006366521 262864330.277767866850 1 60387.058327988 2024-03-18T01:23:59.538156+00:00 19994330.277940846980 27870000.000009514391 262864330.277946650982 1 60387.058339487 2024-03-18T01:24:00.531646+00:00 19994330.277917813510 27869999.999987047166 262864330.277901142836 1 60387.058351003 2024-03-18T01:24:01.526653+00:00 19994330.277783408761 27869999.999951217324 262864330.277730941772 1 60387.058362721 2024-03-18T01:24:02.539116+00:00 19994330.278004787862 27870000.000023294240 262864330.278024405241 1 60387.058374225 2024-03-18T01:24:03.533018+00:00 19994330.277728687972 27870000.000013355166 262864330.277738332748 1 60387.058385748 2024-03-18T01:24:04.528611+00:00 19994330.277761571109 27869999.999957323074 262864330.277715206146 1 60387.058397343 2024-03-18T01:24:05.530422+00:00 19994330.277800150216 27870000.000030342489 262864330.277826786041 1 60387.058408896 2024-03-18T01:24:06.528674+00:00 19994330.277744881809 27869999.999998144805 262864330.277739346027 1 60387.058420465 2024-03-18T01:24:07.528209+00:00 19994330.277862150222 27870000.000018388033 262864330.277876853943 1 60387.058432038 2024-03-18T01:24:08.528128+00:00 19994330.277920514345 27869999.999969094992 262864330.277885913849 1 60387.058443666 2024-03-18T01:24:09.532805+00:00 19994330.277534805238 27869999.999987684190 262864330.277518808842 1 60387.058455206 2024-03-18T01:24:10.529758+00:00 19994330.277752712369 27869999.999941512942 262864330.277690529823 1 60387.058466754 2024-03-18T01:24:11.527540+00:00 19994330.278011161834 27869999.999999791384 262864330.278007268906 1 60387.058478377 2024-03-18T01:24:12.531739+00:00 19994330.277668464929 27869999.999982483685 262864330.277647256851 1 60387.058490005 2024-03-18T01:24:13.536476+00:00 19994330.277790080756 27869999.999928385019 262864330.277714759111 1 60387.058501826 2024-03-18T01:24:14.557753+00:00 19994330.277857314795 27869999.999989200383 262864330.277842819691 1 60387.058513086 2024-03-18T01:24:15.530626+00:00 19994330.277830548584 27869999.999981798232 262864330.277808636427 1 60387.058524604 2024-03-18T01:24:16.525814+00:00 19994330.277854010463 27869999.999954130501 262864330.277804434299 1 60387.058536110 2024-03-18T01:24:17.519959+00:00 19994330.277755234390 27870000.000032164156 262864330.277783691883 1 60387.058547693 2024-03-18T01:24:18.520684+00:00 19994330.277976866812 27869999.999999772757 262864330.277972936630 1 60387.058559258 2024-03-18T01:24:19.519860+00:00 19994330.277793351561 27870000.000025104731 262864330.277814745903 1 60387.058570872 2024-03-18T01:24:20.523322+00:00 19994330.277665767819 27869999.999965999275 262864330.277628064156 1 60387.058582464 2024-03-18T01:24:21.524893+00:00 19994330.277756907046 27869999.999993257225 262864330.277746468782 1 60387.058594179 2024-03-18T01:24:22.537098+00:00 19994330.277881883085 27869999.999990578741 262864330.277868777514 1 60387.058605570 2024-03-18T01:24:23.521263+00:00 19994330.277671098709 27869999.999998297542 262864330.277665704489 1 60387.058617136 2024-03-18T01:24:24.520523+00:00 19994330.277972295880 27869999.999987803400 262864330.277956426144 1 60387.058628716 2024-03-18T01:24:25.521067+00:00 19994330.277593389153 27870000.000005010515 262864330.277594685555 1 60387.058640286 2024-03-18T01:24:26.520754+00:00 19994330.277852512896 27869999.999990381300 262864330.277839183807 1 60387.058651885 2024-03-18T01:24:27.522891+00:00 19994330.277699209750 27870000.000019781291 262864330.277715295553 1 60387.058663507 2024-03-18T01:24:28.526965+00:00 19994330.277691870928 27870000.000026430935 262864330.277714610100 1 60387.058675187 2024-03-18T01:24:29.536129+00:00 19994330.277706515044 27870000.000040136278 262864330.277742952108 1 60387.058686610 2024-03-18T01:24:30.523083+00:00 19994330.277845654637 27870000.000012736768 262864330.277854681015 1 60387.058698201 2024-03-18T01:24:31.524515+00:00 19994330.277784306556 27869999.999989558011 262864330.277770191431 1 60387.058709766 2024-03-18T01:24:32.523770+00:00 19994330.277862671763 27869999.999996908009 262864330.277855873108 1 60387.058721317 2024-03-18T01:24:33.521840+00:00 19994330.277752220631 27870000.000003647059 262864330.277752161026 1 60387.058732952 2024-03-18T01:24:34.527067+00:00 19994330.277693189681 27869999.999991465360 262864330.277680963278 1 60387.058744455 2024-03-18T01:24:35.520907+00:00 19994330.277508601546 27869999.999987397343 262864330.277492284775 1 60387.058756099 2024-03-18T01:24:36.526920+00:00 19994330.277912206948 27870000.000006586313 262864330.277915090322 1 60387.058767682 2024-03-18T01:24:37.527705+00:00 19994330.277977608144 27869999.999990541488 262864330.277964472771 1 60387.058779464 2024-03-18T01:24:38.545655+00:00 19994330.277699593455 27870000.000012710690 262864330.277708590031 1 60387.058790829 2024-03-18T01:24:39.527666+00:00 19994330.277599837631 27869999.999985385686 262864330.277581542730 1 60387.058802344 2024-03-18T01:24:40.522559+00:00 19994330.277909353375 27870000.000030394644 262864330.277936041355 1 60387.058813977 2024-03-18T01:24:41.527564+00:00 19994330.277785122395 27869999.999986011535 262864330.277767449617 1 60387.058825487 2024-03-18T01:24:42.522051+00:00 19994330.277918495238 27870000.000005815178 262864330.277920603752 1 60387.058837103 2024-03-18T01:24:43.525697+00:00 19994330.278102871031 27869999.999945510179 262864330.278044700623 1 60387.058848648 2024-03-18T01:24:44.523165+00:00 19994330.277642268687 27870000.000022340566 262864330.277660936117 1 60387.058860193 2024-03-18T01:24:45.520668+00:00 19994330.277566723526 27869999.999895278364 262864330.277458310127 1 60387.058871874 2024-03-18T01:24:46.529932+00:00 19994330.278043650091 27869999.999986805022 262864330.278026759624 1 60387.058883419 2024-03-18T01:24:47.527420+00:00 19994330.277885813266 27870000.000005044043 262864330.277887165546 1 60387.058894909 2024-03-18T01:24:48.520097+00:00 19994330.277676183730 27869999.999995861202 262864330.277668356895 1 60387.058906493 2024-03-18T01:24:49.520995+00:00 19994330.277998089790 27869999.999999426305 262864330.277993828058 1 60387.058918056 2024-03-18T01:24:50.519998+00:00 19994330.277769479901 27870000.000025331974 262864330.277791112661 1 60387.058929631 2024-03-18T01:24:51.520066+00:00 19994330.277861546725 27870000.000041633844 262864330.277899473906 1 60387.058941342 2024-03-18T01:24:52.531925+00:00 19994330.277595970780 27869999.999986253679 262864330.277578532696 1 60387.058952835 2024-03-18T01:24:53.524999+00:00 19994330.277751978487 27869999.999990951270 262864330.277739226818 1 60387.058964394 2024-03-18T01:24:54.523689+00:00 19994330.278057880700 27870000.000004030764 262864330.278058201075 1 60387.058976029 2024-03-18T01:24:55.528870+00:00 19994330.277786329389 27869999.999993618578 262864330.277776241302 1 60387.058987635 2024-03-18T01:24:56.531654+00:00 19994330.277889076620 27870000.000033650547 262864330.277919024229 1 60387.058999309 2024-03-18T01:24:57.540292+00:00 19994330.277726072818 27869999.999997407198 262864330.277719795704 1 60387.059010826 2024-03-18T01:24:58.535351+00:00 19994330.277913536876 27870000.000044986606 262864330.277954846621 1 60387.059022344 2024-03-18T01:24:59.530484+00:00 19994330.277814917266 27869999.999977309257 262864330.277788549662 1 60387.059033982 2024-03-18T01:25:00.535984+00:00 19994330.277954470366 27869999.999995350838 262864330.277946114540 1 60387.059046131 2024-03-18T01:25:01.585719+00:00 19994330.277558702976 27870000.000049866736 262864330.277604877949 1 60387.059057067 2024-03-18T01:25:02.530571+00:00 19994330.277928698808 27870000.000013321638 262864330.277938336134 1 60387.059068689 2024-03-18T01:25:03.534687+00:00 19994330.277815874666 27870000.000055838376 262864330.277868032455 1 60387.059080172 2024-03-18T01:25:04.526850+00:00 19994330.277813386172 27870000.000007327646 262864330.277817010880 1 60387.059091775 2024-03-18T01:25:05.529385+00:00 19994330.277742914855 27870000.000015608966 262864330.277754843235 1 60387.059103278 2024-03-18T01:25:06.523235+00:00 19994330.277855027467 27869999.999985583127 262864330.277836918831 1 60387.059114904 2024-03-18T01:25:07.527704+00:00 19994330.277750473469 27869999.999984040856 262864330.277730792761 1 60387.059126431 2024-03-18T01:25:08.523594+00:00 19994330.277675356716 27869999.999968282878 262864330.277639955282 1 60387.059137994 2024-03-18T01:25:09.522673+00:00 19994330.277730282396 27869999.999994665384 262864330.277721256018 1 60387.059149596 2024-03-18T01:25:10.525104+00:00 19994330.277913950384 27870000.000006671995 262864330.277916938066 1 60387.059161236 2024-03-18T01:25:11.530792+00:00 19994330.277841143310 27870000.000013377517 262864330.277850836515 1 60387.059172810 2024-03-18T01:25:12.530801+00:00 19994330.278208993375 27869999.999982398003 262864330.278187692165 1 60387.059184311 2024-03-18T01:25:13.524497+00:00 19994330.277817551047 27870000.000021368265 262864330.277835220098 1 60387.059195841 2024-03-18T01:25:14.520670+00:00 19994330.277761705220 27870000.000032164156 262864330.277790158987 1 60387.059207401 2024-03-18T01:25:15.519415+00:00 19994330.277769137174 27870000.000023759902 262864330.277789205313 1 60387.059218995 2024-03-18T01:25:16.521163+00:00 19994330.277813803405 27870000.000013146549 262864330.277823239565 1 60387.059230607 2024-03-18T01:25:17.524416+00:00 19994330.277832310647 27869999.999994501472 262864330.277823120356 1 60387.059242125 2024-03-18T01:25:18.519555+00:00 19994330.277697037905 27869999.999977752566 262864330.277671098709 1 60387.059253708 2024-03-18T01:25:19.520307+00:00 19994330.277780778706 27869999.999960042536 262864330.277737110853 1 60387.059265297 2024-03-18T01:25:20.521701+00:00 19994330.277757011354 27869999.999998852611 262864330.277752190828 1 60387.059276860 2024-03-18T01:25:21.520744+00:00 19994330.278077501804 27870000.000000048429 262864330.278073877096 1 60387.059288418 2024-03-18T01:25:22.519316+00:00 19994330.277776923031 27870000.000017929822 262864330.277791172266 1 60387.059300006 2024-03-18T01:25:23.520530+00:00 19994330.277731373906 27869999.999975547194 262864330.277703225613 1 60387.059311585 2024-03-18T01:25:24.520926+00:00 19994330.278061326593 27869999.999994538724 262864330.278052181005 1 60387.059323203 2024-03-18T01:25:25.524719+00:00 19994330.277521345764 27870000.000005688518 262864330.277523338795 1 60387.059334750 2024-03-18T01:25:26.522439+00:00 19994330.277659155428 27870000.000000182539 262864330.277655631304 1 60387.059346338 2024-03-18T01:25:27.523638+00:00 19994330.278037022799 27869999.999990403652 262864330.278023719788 1 60387.059357877 2024-03-18T01:25:28.520547+00:00 19994330.277875516564 27869999.999981075525 262864330.277852892876 1 60387.059369565 2024-03-18T01:25:29.530387+00:00 19994330.277822934091 27869999.999961730093 262864330.277780979872 1 60387.059381024 2024-03-18T01:25:30.520526+00:00 19994330.277878426015 27870000.000026203692 262864330.277900934219 1 60387.059392590 2024-03-18T01:25:31.519764+00:00 19994330.277684442699 27869999.999962080270 262864330.277642846107 1 60387.059404217 2024-03-18T01:25:32.524314+00:00 19994330.277869995683 27869999.999992311001 262864330.277858614922 1 60387.059415825 2024-03-18T01:25:33.527304+00:00 19994330.277922939509 27869999.999989774078 262864330.277909010649 1 60387.059427318 2024-03-18T01:25:34.520303+00:00 19994330.277804493904 27870000.000018317252 262864330.277819126844 1 60387.059438935 2024-03-18T01:25:35.523956+00:00 19994330.277583584189 27870000.000024199486 262864330.277604103088 1 60387.059450491 2024-03-18T01:25:36.522468+00:00 19994330.277821198106 27870000.000007566065 262864330.277825057507 1 60387.059462124 2024-03-18T01:25:37.527457+00:00 19994330.277829408646 27869999.999975897372 262864330.277801603079 1 60387.059473625 2024-03-18T01:25:38.521198+00:00 19994330.278227683157 27870000.000000413507 262864330.278224408627 1 60387.059485214 2024-03-18T01:25:39.522456+00:00 19994330.277717553079 27869999.999969135970 262864330.277682989836 1 60387.059496781 2024-03-18T01:25:40.521850+00:00 19994330.277770798653 27869999.999990072101 262864330.277757167816 1 60387.059508344 2024-03-18T01:25:41.520946+00:00 19994330.277882933617 27870000.000001050532 262864330.277880281210 1 60387.059519998 2024-03-18T01:25:42.527794+00:00 19994330.277569834143 27869999.999993041158 262864330.277559161186 1 60387.059531733 2024-03-18T01:25:43.541743+00:00 19994330.277625285089 27870000.000016897917 262864330.277638494968 1 60387.059543055 2024-03-18T01:25:44.519998+00:00 19994330.277929432690 27870000.000046040863 262864330.277971774340 1 60387.059554712 2024-03-18T01:25:45.527142+00:00 19994330.277793105692 27869999.999998532236 262864330.277787953615 1 60387.059566227 2024-03-18T01:25:46.522006+00:00 19994330.277888603508 27870000.000009343028 262864330.277894258499 1 60387.059577891 2024-03-18T01:25:47.529765+00:00 19994330.277792610228 27870000.000043775886 262864330.277832686901 1 60387.059589495 2024-03-18T01:25:48.532404+00:00 19994330.277547068894 27870000.000022161752 262864330.277565538883 1 60387.059601067 2024-03-18T01:25:49.532157+00:00 19994330.277710396796 27870000.000011738390 262864330.277718454599 1 60387.059612672 2024-03-18T01:25:50.534848+00:00 19994330.277899894863 27870000.000013563782 262864330.277909755707 1 60387.059624223 2024-03-18T01:25:51.532850+00:00 19994330.277729287744 27869999.999968614429 262864330.277694225311 1 60387.059635762 2024-03-18T01:25:52.529812+00:00 19994330.277713630348 27869999.999991394579 262864330.277701318264 1 60387.059647339 2024-03-18T01:25:53.530126+00:00 19994330.277873829007 27869999.999998629093 262864330.277868747711 1 60387.059658876 2024-03-18T01:25:54.526860+00:00 19994330.277810893953 27870000.000024590641 262864330.277831792831 1 60387.059670487 2024-03-18T01:25:55.530081+00:00 19994330.277777723968 27869999.999983124435 262864330.277757167816 1 60387.059682088 2024-03-18T01:25:56.532397+00:00 19994330.277758542448 27870000.000039063394 262864330.277793914080 1 60387.059693594 2024-03-18T01:25:57.526548+00:00 19994330.277823116630 27870000.000055368990 262864330.277874797583 1 60387.059705109 2024-03-18T01:25:58.521397+00:00 19994330.277884617448 27870000.000040590763 262864330.277921497822 1 60387.059716835 2024-03-18T01:25:59.534512+00:00 19994330.277800366282 27870000.000003654510 262864330.277800321579 1 60387.059728289 2024-03-18T01:26:00.524123+00:00 19994330.277651868761 27869999.999964281917 262864330.277612477541 1 60387.059739977 2024-03-18T01:26:01.533986+00:00 19994330.277853120118 27869999.999967053533 262864330.277816474438 1 60387.059751515 2024-03-18T01:26:02.530916+00:00 19994330.277790319175 27869999.999975807965 262864330.277762413025 1 60387.059763050 2024-03-18T01:26:03.527475+00:00 19994330.277860898525 27869999.999996524304 262864330.277853727341 1 60387.059774593 2024-03-18T01:26:04.524895+00:00 19994330.277725178748 27870000.000048510730 262864330.277770012617 1 60387.059786174 2024-03-18T01:26:05.525488+00:00 19994330.278021484613 27870000.000006239861 262864330.278024017811 1 60387.059797753 2024-03-18T01:26:06.525868+00:00 19994330.277756288648 27869999.999996207654 262864330.277748823166 1 60387.059809349 2024-03-18T01:26:07.527767+00:00 19994330.277813993394 27869999.999995160848 262864330.277805477381 1 60387.059820917 2024-03-18T01:26:08.527183+00:00 19994330.277634195983 27870000.000054504722 262864330.277685016394 1 60387.059832448 2024-03-18T01:26:09.523519+00:00 19994330.277919042856 27870000.000014867634 262864330.277930229902 1 60387.059844059 2024-03-18T01:26:10.526673+00:00 19994330.277559019625 27870000.000020846725 262864330.277576178312 1 60387.059855622 2024-03-18T01:26:11.525758+00:00 19994330.277722679079 27869999.999925348908 262864330.277644336224 1 60387.059867159 2024-03-18T01:26:12.522514+00:00 19994330.277941729873 27869999.999965086579 262864330.277903109789 1 60387.059878743 2024-03-18T01:26:13.523385+00:00 19994330.277826800942 27869999.999985441566 262864330.277808547020 1 60387.059890288 2024-03-18T01:26:14.520909+00:00 19994330.277869276702 27869999.999998554587 262864330.277864158154 1 60387.059901976 2024-03-18T01:26:15.530694+00:00 19994330.277870744467 27870000.000012584031 262864330.277879625559 1 60387.059913468 2024-03-18T01:26:16.523626+00:00 19994330.277786396444 27869999.999980371445 262864330.277763068676 1 60387.059925068 2024-03-18T01:26:17.525889+00:00 19994330.277725011110 27870000.000018265098 262864330.277739584446 1 60387.059936667 2024-03-18T01:26:18.528070+00:00 19994330.277796514332 27870000.000021986663 262864330.277814805508 1 60387.059948188 2024-03-18T01:26:19.523435+00:00 19994330.277768645436 27870000.000027537346 262864330.277792483568 1 60387.059959810 2024-03-18T01:26:20.527573+00:00 19994330.277824930847 27869999.999995596707 262864330.277816832066 1 60387.059971363 2024-03-18T01:26:21.525795+00:00 19994330.277962226421 27869999.999956075102 262864330.277914613485 1 60387.059982963 2024-03-18T01:26:22.528018+00:00 19994330.277572870255 27869999.999960195273 262864330.277529358864 1 60387.059994537 2024-03-18T01:26:23.528042+00:00 19994330.278022572398 27869999.999979205430 262864330.277998089790 1 60387.060006125 2024-03-18T01:26:24.529175+00:00 19994330.277611605823 27869999.999975442886 262864330.277583360672 1 60387.060017672 2024-03-18T01:26:25.526915+00:00 19994330.278174195439 27870000.000004358590 262864330.278174847364 1 60387.060029184 2024-03-18T01:26:26.521521+00:00 19994330.277678016573 27870000.000012636185 262864330.277686953545 1 60387.060040866 2024-03-18T01:26:27.530775+00:00 19994330.277715615928 27870000.000006213784 262864330.277718126774 1 60387.060052576 2024-03-18T01:26:28.542615+00:00 19994330.277759805322 27870000.000002872199 262864330.277758955956 1 60387.060063983 2024-03-18T01:26:29.528120+00:00 19994330.277908865362 27870000.000011529773 262864330.277916699648 1 60387.060075572 2024-03-18T01:26:30.529435+00:00 19994330.277667101473 27870000.000042781234 262864330.277706205845 1 60387.060087155 2024-03-18T01:26:31.530166+00:00 19994330.278108119965 27869999.999992530793 262864330.278096944094 1 60387.060098642 2024-03-18T01:26:32.522631+00:00 19994330.277673989534 27870000.000016007572 262864330.277686297894 1 60387.060110207 2024-03-18T01:26:33.521873+00:00 19994330.277779586613 27869999.999938368797 262864330.277714252472 1 60387.060121807 2024-03-18T01:26:34.524169+00:00 19994330.277811016887 27870000.000002291054 262864330.277809619904 1 60387.060133385 2024-03-18T01:26:35.524505+00:00 19994330.278042260557 27870000.000010654330 262864330.278049230576 1 60387.060145003 2024-03-18T01:26:36.528254+00:00 19994330.277468830347 27869999.999970771372 262864330.277435898781 1 60387.060156551 2024-03-18T01:26:37.526038+00:00 19994330.278058379889 27869999.999974749982 262864330.278029441833 1 60387.060168110 2024-03-18T01:26:38.524716+00:00 19994330.277782529593 27869999.999993816018 262864330.277772635221 1 60387.060179674 2024-03-18T01:26:39.523829+00:00 19994330.277890834957 27870000.000026766211 262864330.277913898230 1 60387.060191295 2024-03-18T01:26:40.527899+00:00 19994330.277753643692 27870000.000051740557 262864330.277801692486 1 60387.060202849 2024-03-18T01:26:41.526159+00:00 19994330.277827300131 27869999.999954987317 262864330.277778595686 1 60387.060214404 2024-03-18T01:26:42.524507+00:00 19994330.277858171612 27870000.000004764646 262864330.277859240770 1 60387.060226027 2024-03-18T01:26:43.528773+00:00 19994330.277673322707 27869999.999986063689 262864330.277655690908 1 60387.060237574 2024-03-18T01:26:44.526432+00:00 19994330.277779776603 27869999.999960020185 262864330.277736097574 1 60387.060249146 2024-03-18T01:26:45.526166+00:00 19994330.277733851224 27870000.000000778586 262864330.277730941772 1 60387.060260655 2024-03-18T01:26:46.520627+00:00 19994330.277980577201 27869999.999964408576 262864330.277941286564 1 60387.060272248 2024-03-18T01:26:47.522180+00:00 19994330.277556754649 27870000.000024624169 262864330.277577668428 1 60387.060283935 2024-03-18T01:26:48.531967+00:00 19994330.277951989323 27869999.999985154718 262864330.277933448553 1 60387.060295420 2024-03-18T01:26:49.524312+00:00 19994330.277846120298 27870000.000036206096 262864330.277878642082 1 60387.060307076 2024-03-18T01:26:50.531335+00:00 19994330.277983244509 27870000.000019803643 262864330.277999341488 1 60387.060318640 2024-03-18T01:26:51.530505+00:00 19994330.277901258320 27870000.000017259270 262864330.277914822102 1 60387.060330161 2024-03-18T01:26:52.525920+00:00 19994330.277834780514 27870000.000030700117 262864330.277861773968 1 60387.060341722 2024-03-18T01:26:53.524806+00:00 19994330.277858953923 27869999.999999839813 262864330.277855098248 1 60387.060353308 2024-03-18T01:26:54.525837+00:00 19994330.277734249830 27869999.999992057681 262864330.277722626925 1 60387.060364966 2024-03-18T01:26:55.533099+00:00 19994330.277787726372 27870000.000012800097 262864330.277796834707 1 60387.060376705 2024-03-18T01:26:56.547295+00:00 19994330.277953293175 27869999.999988321215 262864330.277937918901 1 60387.060388227 2024-03-18T01:26:57.542808+00:00 19994330.277824331075 27870000.000027474016 262864330.277848124504 1 60387.060399626 2024-03-18T01:26:58.527698+00:00 19994330.277997326106 27869999.999991819263 262864330.277985453606 1 60387.060411305 2024-03-18T01:26:59.536758+00:00 19994330.277585644275 27870000.000010851771 262864330.277592808008 1 60387.060422742 2024-03-18T01:27:00.524925+00:00 19994330.277988355607 27870000.000007525086 262864330.277992159128 1 60387.060434359 2024-03-18T01:27:01.528635+00:00 19994330.277775276452 27870000.000055193901 262864330.277826786041 1 60387.060445898 2024-03-18T01:27:02.525567+00:00 19994330.277670405805 27869999.999974824488 262864330.277641534805 1 60387.060457450 2024-03-18T01:27:03.523676+00:00 19994330.277752738446 27869999.999971400946 262864330.277720421553 1 60387.060469046 2024-03-18T01:27:04.525550+00:00 19994330.277993835509 27869999.999960504472 262864330.277950644493 1 60387.060480563 2024-03-18T01:27:05.520665+00:00 19994330.277876090258 27869999.999972328544 262864330.277844727039 1 60387.060492175 2024-03-18T01:27:06.523872+00:00 19994330.277653165162 27870000.000005349517 262864330.277654826641 1 60387.060503754 2024-03-18T01:27:07.524345+00:00 19994330.277610812336 27870000.000008385628 262864330.277615487576 1 60387.060515294 2024-03-18T01:27:08.521430+00:00 19994330.277758814394 27870000.000006165355 262864330.277761280537 1 60387.060526898 2024-03-18T01:27:09.523989+00:00 19994330.277725491673 27870000.000006068498 262864330.277727872133 1 60387.060538528 2024-03-18T01:27:10.528832+00:00 19994330.277709048241 27870000.000033412129 262864330.277738749981 1 60387.060550041 2024-03-18T01:27:11.523512+00:00 19994330.277805037796 27870000.000037740916 262864330.277839064598 1 60387.060561652 2024-03-18T01:27:12.526778+00:00 19994330.277674268931 27870000.000014938414 262864330.277685493231 1 60387.060573199 2024-03-18T01:27:13.524393+00:00 19994330.277817711234 27870000.000011593103 262864330.277825593948 1 60387.060584827 2024-03-18T01:27:14.529103+00:00 19994330.277658257633 27869999.999999485910 262864330.277654051781 1 60387.060596314 2024-03-18T01:27:15.521532+00:00 19994330.277837205678 27870000.000024050474 262864330.277857571840 1 60387.060607878 2024-03-18T01:27:16.520620+00:00 19994330.277655977756 27869999.999967824668 262864330.277620106936 1 60387.060619443 2024-03-18T01:27:17.519858+00:00 19994330.278043031693 27869999.999977808446 262864330.278017133474 1 60387.060631020 2024-03-18T01:27:18.520109+00:00 19994330.277622859925 27870000.000008605421 262864330.277627766132 1 60387.060642679 2024-03-18T01:27:19.527501+00:00 19994330.278008572757 27869999.999994497746 262864330.277999371290 1 60387.060654213 2024-03-18T01:27:20.523960+00:00 19994330.277668166906 27869999.999994296581 262864330.277658790350 1 60387.060665782 2024-03-18T01:27:21.523517+00:00 19994330.277733467519 27870000.000003021210 262864330.277732789516 1 60387.060677376 2024-03-18T01:27:22.525294+00:00 19994330.278038710356 27870000.000030077994 262864330.278065085411 1 60387.060688918 2024-03-18T01:27:23.522540+00:00 19994330.277776807547 27869999.999980904162 262864330.277754008770 1 60387.060700504 2024-03-18T01:27:24.523513+00:00 19994330.277736555785 27870000.000004671514 262864330.277737528086 1 60387.060712066 2024-03-18T01:27:25.522461+00:00 19994330.277749199420 27870000.000016182661 262864330.277761697769 1 60387.060723731 2024-03-18T01:27:26.530397+00:00 19994330.277668297291 27870000.000002447516 262864330.277667045593 1 60387.060735407 2024-03-18T01:27:27.539180+00:00 19994330.278064094484 27869999.999969501048 262864330.278029918671 1 60387.060746847 2024-03-18T01:27:28.527554+00:00 19994330.277899343520 27869999.999987836927 262864330.277883499861 1 60387.060758511 2024-03-18T01:27:29.535297+00:00 19994330.277889974415 27869999.999962292612 262864330.277848571539 1 60387.060770181 2024-03-18T01:27:30.543621+00:00 19994330.277833953500 27870000.000005081296 262864330.277835309505 1 60387.060781507 2024-03-18T01:27:31.522172+00:00 19994330.277991116047 27869999.999998077750 262864330.277985513210 1 60387.060793148 2024-03-18T01:27:32.528021+00:00 19994330.277866028249 27870000.000068586320 262864330.277930915356 1 60387.060804791 2024-03-18T01:27:33.533913+00:00 19994330.277608629316 27870000.000049665570 262864330.277654588223 1 60387.060816414 2024-03-18T01:27:34.538187+00:00 19994330.278198093176 27870000.000027798116 262864330.278222203255 1 60387.060827847 2024-03-18T01:27:35.525927+00:00 19994330.277880232781 27869999.999995309860 262864330.277871847153 1 60387.060839434 2024-03-18T01:27:36.527087+00:00 19994330.277562636882 27870000.000007562339 262864330.277566522360 1 60387.060851020 2024-03-18T01:27:37.528146+00:00 19994330.277790229768 27870000.000004746020 262864330.277791261673 1 60387.060862649 2024-03-18T01:27:38.532901+00:00 19994330.277779407799 27869999.999996051192 262864330.277771770954 1 60387.060874101 2024-03-18T01:27:39.522299+00:00 19994330.277781259269 27869999.999982163310 262864330.277759730816 1 60387.060885708 2024-03-18T01:27:40.525179+00:00 19994330.277756433934 27870000.000016476959 262864330.277769207954 1 60387.060897346 2024-03-18T01:27:41.530670+00:00 19994330.277702771127 27870000.000004805624 262864330.277703881264 1 60387.060909100 2024-03-18T01:27:42.546221+00:00 19994330.277899395674 27869999.999970413744 262864330.277866095304 1 60387.060920474 2024-03-18T01:27:43.528937+00:00 19994330.278040520847 27869999.999966997653 262864330.278003841639 1 60387.060932022 2024-03-18T01:27:44.526676+00:00 19994330.277700021863 27869999.999997116625 262864330.277693450451 1 60387.060943611 2024-03-18T01:27:45.527951+00:00 19994330.277809698135 27870000.000003259629 262864330.277809262276 1 60387.060955249 2024-03-18T01:27:46.533535+00:00 19994330.277457278222 27869999.999945484102 262864330.277399063110 1 60387.060966806 2024-03-18T01:27:47.532086+00:00 19994330.277888856828 27869999.999999396503 262864330.277884572744 1 60387.060978476 2024-03-18T01:27:48.540369+00:00 19994330.277743052691 27870000.000003077090 262864330.277742415667 1 60387.060989870 2024-03-18T01:27:49.524774+00:00 19994330.277704671025 27870000.000017840415 262864330.277718842030 1 60387.061001508 2024-03-18T01:27:50.530244+00:00 19994330.277933847159 27870000.000001590699 262864330.277931720018 1 60387.061012989 2024-03-18T01:27:51.522231+00:00 19994330.277860891074 27869999.999976310879 262864330.277833491564 1 60387.061024686 2024-03-18T01:27:52.532857+00:00 19994330.277929492295 27870000.000015072525 262864330.277940869331 1 60387.061036215 2024-03-18T01:27:53.528999+00:00 19994330.277799315751 27869999.999976202846 262864330.277771830559 1 60387.061047912 2024-03-18T01:27:54.539573+00:00 19994330.277603480965 27869999.999991439283 262864330.277591228485 1 60387.061059388 2024-03-18T01:27:55.531122+00:00 19994330.277711398900 27870000.000009417534 262864330.277717113495 1 60387.061070921 2024-03-18T01:27:56.527585+00:00 19994330.277957782149 27870000.000020910054 262864330.277975022793 1 60387.061082532 2024-03-18T01:27:57.530770+00:00 19994330.277793869376 27870000.000003721565 262864330.277793884277 1 60387.061094190 2024-03-18T01:27:58.537993+00:00 19994330.277885317802 27870000.000029321760 262864330.277910947800 1 60387.061105687 2024-03-18T01:27:59.531332+00:00 19994330.277809288353 27870000.000029336661 262864330.277834922075 1 60387.061117225 2024-03-18T01:28:00.528255+00:00 19994330.277821026742 27869999.999949727207 262864330.277767062187 1 60387.061129348 2024-03-18T01:28:01.575686+00:00 19994330.277833618224 27869999.999973941594 262864330.277803868055 1 60387.061140333 2024-03-18T01:28:02.524818+00:00 19994330.277890864760 27869999.999994516373 262864330.277881681919 1 60387.061151934 2024-03-18T01:28:03.527087+00:00 19994330.277983125299 27869999.999972131103 262864330.277951568365 1 60387.061163472 2024-03-18T01:28:04.523985+00:00 19994330.277773384005 27869999.999974552542 262864330.277744233608 1 60387.061175030 2024-03-18T01:28:05.522562+00:00 19994330.277885284275 27870000.000013686717 262864330.277895271778 1 60387.061186605 2024-03-18T01:28:06.522680+00:00 19994330.277804419398 27870000.000013470650 262864330.277814209461 1 60387.061198183 2024-03-18T01:28:07.522987+00:00 19994330.277688551694 27870000.000099148601 262864330.277784019709 1 60387.061209782 2024-03-18T01:28:08.525220+00:00 19994330.277877673507 27870000.000007934868 262864330.277881920338 1 60387.061221299 2024-03-18T01:28:09.520233+00:00 19994330.277726206928 27869999.999996893108 262864330.277719408274 1 60387.061232893 2024-03-18T01:28:10.521979+00:00 19994330.277831632644 27869999.999979563057 262864330.277807503939 1 60387.061244486 2024-03-18T01:28:11.523610+00:00 19994330.277744449675 27869999.999943111092 262864330.277683854103 1 60387.061256069 2024-03-18T01:28:12.524367+00:00 19994330.277944277972 27869999.999916739762 262864330.277857303619 1 60387.061267670 2024-03-18T01:28:13.526723+00:00 19994330.277938455343 27869999.999966293573 262864330.277901053429 1 60387.061279176 2024-03-18T01:28:14.520770+00:00 19994330.277695182711 27869999.999955374748 262864330.277646869421 1 60387.061290781 2024-03-18T01:28:15.523494+00:00 19994330.277757488191 27869999.999976471066 262864330.277730256319 1 60387.061302325 2024-03-18T01:28:16.520908+00:00 19994330.277692608535 27870000.000046383590 262864330.277735292912 1 60387.061313971 2024-03-18T01:28:17.527123+00:00 19994330.277523845434 27869999.999984975904 262864330.277505129576 1 60387.061325477 2024-03-18T01:28:18.521162+00:00 19994330.277722522616 27869999.999991238117 262864330.277710080147 1 60387.061337072 2024-03-18T01:28:19.523074+00:00 19994330.277740363032 27870000.000022679567 262864330.277759343386 1 60387.061348627 2024-03-18T01:28:20.521421+00:00 19994330.277953293175 27869999.999983463436 262864330.277933061123 1 60387.061360206 2024-03-18T01:28:21.521847+00:00 19994330.277610495687 27870000.000004429370 262864330.277611255646 1 60387.061371787 2024-03-18T01:28:22.522427+00:00 19994330.277986977249 27869999.999999109656 262864330.277982383966 1 60387.061383407 2024-03-18T01:28:23.526339+00:00 19994330.277756262571 27869999.999966461211 262864330.277719050646 1 60387.061394944 2024-03-18T01:28:24.523176+00:00 19994330.277851928025 27870000.000013444573 262864330.277861684561 1 60387.061406506 2024-03-18T01:28:25.522105+00:00 19994330.277948990464 27870000.000001441687 262864330.277946710587 1 60387.061418072 2024-03-18T01:28:26.521417+00:00 19994330.277699872851 27870000.000023894012 262864330.277720093727 1 60387.061429652 2024-03-18T01:28:27.521917+00:00 19994330.277608931065 27870000.000065550208 262864330.277670800686 1 60387.061441241 2024-03-18T01:28:28.523219+00:00 19994330.277711734176 27869999.999998241663 262864330.277706265450 1 60387.061452773 2024-03-18T01:28:29.519616+00:00 19994330.277727052569 27870000.000030551106 262864330.277753889561 1 60387.061464362 2024-03-18T01:28:30.520842+00:00 19994330.278104979545 27869999.999993953854 262864330.278095245361 1 60387.061476016 2024-03-18T01:28:31.527794+00:00 19994330.277776610106 27870000.000023640692 262864330.277796536684 1 60387.061487503 2024-03-18T01:28:32.520280+00:00 19994330.277812559158 27870000.000006016344 262864330.277814894915 1 60387.061499096 2024-03-18T01:28:33.521914+00:00 19994330.277814634144 27869999.999978125095 262864330.277789056301 1 60387.061510700 2024-03-18T01:28:34.524461+00:00 19994330.277923595160 27869999.999995928258 262864330.277915805578 1 60387.061522262 2024-03-18T01:28:35.523444+00:00 19994330.277643416077 27869999.999988373369 262864330.277628093958 1 60387.061533863 2024-03-18T01:28:36.525787+00:00 19994330.277872920036 27869999.999967209995 262864330.277836441994 1 60387.061545373 2024-03-18T01:28:37.520246+00:00 19994330.277821242809 27870000.000025417656 262864330.277842968702 1 60387.061556953 2024-03-18T01:28:38.520700+00:00 19994330.277643550187 27870000.000090077519 262864330.277729928493 1 60387.061568535 2024-03-18T01:28:39.521410+00:00 19994330.277755592018 27870000.000018309802 262864330.277770191431 1 60387.061580183 2024-03-18T01:28:40.527823+00:00 19994330.278027828783 27870000.000016551465 262864330.278040677309 1 60387.061591689 2024-03-18T01:28:41.521884+00:00 19994330.277806129307 27870000.000026315451 262864330.277828752995 1 60387.061603275 2024-03-18T01:28:42.522993+00:00 19994330.277838852257 27869999.999982543290 262864330.277817696333 1 60387.061614830 2024-03-18T01:28:43.521264+00:00 19994330.277467496693 27869999.999994855374 262864330.277458637953 1 60387.061626406 2024-03-18T01:28:44.521495+00:00 19994330.278054609895 27869999.999935191125 262864330.277986109257 1 60387.061638004 2024-03-18T01:28:45.523503+00:00 19994330.277770876884 27869999.999997835606 262864330.277765005827 1 60387.061649631 2024-03-18T01:28:46.528149+00:00 19994330.277724072337 27869999.999995704740 262864330.277716100216 1 60387.061661341 2024-03-18T01:28:47.539828+00:00 19994330.277949269861 27869999.999967135489 262864330.277912706137 1 60387.061672751 2024-03-18T01:28:48.525656+00:00 19994330.277841273695 27870000.000046994537 262864330.277884572744 1 60387.061684432 2024-03-18T01:28:49.534978+00:00 19994330.277699008584 27870000.000044714659 262864330.277740001678 1 60387.061695939 2024-03-18T01:28:50.529111+00:00 19994330.277944311500 27869999.999997425824 262864330.277938067913 1 60387.061707526 2024-03-18T01:28:51.530206+00:00 19994330.277736559510 27869999.999958191067 262864330.277691066265 1 60387.061719096 2024-03-18T01:28:52.529863+00:00 19994330.277910545468 27869999.999989248812 262864330.277896106243 1 60387.061730672 2024-03-18T01:28:53.530075+00:00 19994330.277664791793 27870000.000009968877 262864330.277671039104 1 60387.061742294 2024-03-18T01:28:54.534189+00:00 19994330.278128247708 27869999.999969422817 262864330.278093963861 1 60387.061753754 2024-03-18T01:28:55.524324+00:00 19994330.277717631310 27869999.999941691756 262864330.277655631304 1 60387.061765395 2024-03-18T01:28:56.530097+00:00 19994330.277666039765 27869999.999996673316 262864330.277658998966 1 60387.061776922 2024-03-18T01:28:57.526090+00:00 19994330.277884013951 27870000.000007830560 262864330.277888149023 1 60387.061788577 2024-03-18T01:28:58.533009+00:00 19994330.277820844203 27870000.000025235116 262864330.277842402458 1 60387.061800056 2024-03-18T01:28:59.524859+00:00 19994330.277993962169 27870000.000046845526 262864330.278037130833 1 60387.061811678 2024-03-18T01:29:00.528967+00:00 19994330.277917202562 27870000.000017505139 262864330.277931004763 1 60387.061823442 2024-03-18T01:29:01.545343+00:00 19994330.277652043849 27869999.999954022467 262864330.277602374554 1 60387.061834781 2024-03-18T01:29:02.525112+00:00 19994330.277924563736 27870000.000000908971 262864330.277921766043 1 60387.061846334 2024-03-18T01:29:03.523226+00:00 19994330.277839489281 27869999.999963711947 262864330.277799487114 1 60387.061857874 2024-03-18T01:29:04.520309+00:00 19994330.277722641826 27869999.999973542988 262864330.277692496777 1 60387.061869450 2024-03-18T01:29:05.520515+00:00 19994330.278012000024 27870000.000003274530 262864330.278011590242 1 60387.061881024 2024-03-18T01:29:06.520462+00:00 19994330.277727160603 27870000.000008571893 262864330.277732044458 1 60387.061892634 2024-03-18T01:29:07.523617+00:00 19994330.277741253376 27870000.000002793968 262864330.277740359306 1 60387.061904175 2024-03-18T01:29:08.520762+00:00 19994330.277877554297 27869999.999994378537 262864330.277868211269 1 60387.061915778 2024-03-18T01:29:09.523184+00:00 19994330.277850311249 27870000.000030841678 262864330.277877449989 1 60387.061927301 2024-03-18T01:29:10.518792+00:00 19994330.277570825070 27870000.000021003187 262864330.277588129044 1 60387.061938921 2024-03-18T01:29:11.522747+00:00 19994330.277634039521 27870000.000018112361 262864330.277648448944 1 60387.061950528 2024-03-18T01:29:12.525647+00:00 19994330.277961414307 27870000.000006575137 262864330.277964293957 1 60387.061962218 2024-03-18T01:29:13.535678+00:00 19994330.277655262500 27869999.999982364476 262864330.277633935213 1 60387.061973731 2024-03-18T01:29:14.530334+00:00 19994330.277983799577 27870000.000042762607 262864330.278022885323 1 60387.061985333 2024-03-18T01:29:15.532820+00:00 19994330.277891933918 27869999.999983903021 262864330.277872145176 1 60387.061996902 2024-03-18T01:29:16.532376+00:00 19994330.277912966907 27870000.000022683293 262864330.277931958437 1 60387.062008417 2024-03-18T01:29:17.527264+00:00 19994330.277699660510 27870000.000037714839 262864330.277733683586 1 60387.062019985 2024-03-18T01:29:18.526671+00:00 19994330.277699381113 27869999.999989684671 262864330.277685374022 1 60387.062031587 2024-03-18T01:29:19.529097+00:00 19994330.277866452932 27870000.000004578382 262864330.277867347002 1 60387.062043224 2024-03-18T01:29:20.534604+00:00 19994330.277815815061 27870000.000015344471 262864330.277827471495 1 60387.062054720 2024-03-18T01:29:21.527811+00:00 19994330.277958128601 27870000.000009197742 262864330.277963638306 1 60387.062066323 2024-03-18T01:29:22.530319+00:00 19994330.277746029198 27870000.000012882054 262864330.277755200863 1 60387.062078003 2024-03-18T01:29:23.539471+00:00 19994330.277805991471 27870000.000001322478 262864330.277803599834 1 60387.062089486 2024-03-18T01:29:24.531559+00:00 19994330.277554392815 27870000.000011242926 262864330.277561932802 1 60387.062101061 2024-03-18T01:29:25.531643+00:00 19994330.278022713959 27869999.999996695668 262864330.278015702963 1 60387.062112532 2024-03-18T01:29:26.522778+00:00 19994330.277875985950 27869999.999941360205 262864330.277813643217 1 60387.062124280 2024-03-18T01:29:27.537806+00:00 19994330.277575485408 27869999.999979555607 262864330.277551352978 1 60387.062135718 2024-03-18T01:29:28.526022+00:00 19994330.277950651944 27869999.999999240041 262864330.277946174145 1 60387.062147321 2024-03-18T01:29:29.528537+00:00 19994330.277883566916 27870000.000015407801 262864330.277895271778 1 60387.062158895 2024-03-18T01:29:30.528533+00:00 19994330.277462601662 27869999.999959502369 262864330.277418404818 1 60387.062170414 2024-03-18T01:29:31.523791+00:00 19994330.277856007218 27870000.000013362616 262864330.277865648270 1 60387.062182026 2024-03-18T01:29:32.527041+00:00 19994330.277503073215 27870000.000009171665 262864330.277508556843 1 60387.062193532 2024-03-18T01:29:33.521169+00:00 19994330.277732953429 27870000.000003252178 262864330.277732491493 1 60387.062205245 2024-03-18T01:29:34.533143+00:00 19994330.277920749038 27870000.000028111041 262864330.277945160866 1 60387.062216788 2024-03-18T01:29:35.530446+00:00 19994330.277689427137 27870000.000062171370 262864330.277747899294 1 60387.062228436 2024-03-18T01:29:36.536892+00:00 19994330.277639057487 27870000.000012382865 262864330.277647763491 1 60387.062239970 2024-03-18T01:29:37.533361+00:00 19994330.277834776789 27870000.000005424023 262864330.277836501598 1 60387.062251522 2024-03-18T01:29:38.531535+00:00 19994330.277566451579 27870000.000025536865 262864330.277588307858 1 60387.062263003 2024-03-18T01:29:39.523427+00:00 19994330.277797389776 27870000.000011160970 262864330.277804851532 1 60387.062274556 2024-03-18T01:29:40.521657+00:00 19994330.277757059783 27870000.000006627291 262864330.277759969234 1 60387.062286164 2024-03-18T01:29:41.524596+00:00 19994330.277694072574 27870000.000059664249 262864330.277750045061 1 60387.062297835 2024-03-18T01:29:42.532992+00:00 19994330.277895104140 27870000.000009566545 262864330.277900964022 1 60387.062309369 2024-03-18T01:29:43.529468+00:00 19994330.277744758874 27869999.999999165535 262864330.277740240097 1 60387.062320957 2024-03-18T01:29:44.530657+00:00 19994330.277706075460 27869999.999956183136 262864330.277658581734 1 60387.062332654 2024-03-18T01:29:45.541286+00:00 19994330.277727935463 27869999.999975718558 262864330.277699947357 1 60387.062344108 2024-03-18T01:29:46.530895+00:00 19994330.277907215059 27869999.999998304993 262864330.277901828289 1 60387.062355684 2024-03-18T01:29:47.531086+00:00 19994330.277682956308 27869999.999956697226 262864330.277635961771 1 60387.062367373 2024-03-18T01:29:48.541028+00:00 19994330.277706295252 27870000.000000517815 262864330.277703106403 1 60387.062378840 2024-03-18T01:29:49.531743+00:00 19994330.277876004577 27869999.999952912331 262864330.277825236320 1 60387.062390429 2024-03-18T01:29:50.533020+00:00 19994330.277813091874 27870000.000029556453 262864330.277838945389 1 60387.062401976 2024-03-18T01:29:51.530763+00:00 19994330.277682092041 27869999.999989215285 262864330.277667611837 1 60387.062413659 2024-03-18T01:29:52.540120+00:00 19994330.277967207134 27870000.000008653849 262864330.277972161770 1 60387.062425066 2024-03-18T01:29:53.525673+00:00 19994330.277909342200 27870000.000049758703 262864330.277955412865 1 60387.062436748 2024-03-18T01:29:54.535027+00:00 19994330.277640111744 27869999.999960001558 262864330.277596414089 1 60387.062448242 2024-03-18T01:29:55.528086+00:00 19994330.277964960784 27870000.000007517636 262864330.277968764305 1 60387.062459890 2024-03-18T01:29:56.534474+00:00 19994330.277728509158 27869999.999943789095 262864330.277668595314 1 60387.062471459 2024-03-18T01:29:57.534028+00:00 19994330.277793336660 27869999.999954264611 262864330.277743905783 1 60387.062483016 2024-03-18T01:29:58.532623+00:00 19994330.277709614486 27869999.999985232949 262864330.277691125870 1 60387.062494608 2024-03-18T01:29:59.534127+00:00 19994330.277860485017 27869999.999990671873 262864330.277847468853 1 60387.062506144 2024-03-18T01:30:00.530839+00:00 19994330.277786701918 27869999.999995913357 262864330.277778923512 1 60387.062517795 2024-03-18T01:30:01.537467+00:00 19994330.277729559690 27869999.999980818480 262864330.277706682682 1 60387.062529263 2024-03-18T01:30:02.528308+00:00 19994330.277766432613 27869999.999984774739 262864330.277747511864 1 60387.062540973 2024-03-18T01:30:03.540036+00:00 19994330.277808010578 27869999.999988563359 262864330.277792870998 1 60387.062552439 2024-03-18T01:30:04.530719+00:00 19994330.277691960335 27870000.000005111098 262864330.277693390846 1 60387.062563944 2024-03-18T01:30:05.524731+00:00 19994330.277761090547 27869999.999991837889 262864330.277749240398 1 60387.062575561 2024-03-18T01:30:06.528443+00:00 19994330.277857165784 27870000.000012844801 262864330.277866303921 1 60387.062587104 2024-03-18T01:30:07.525822+00:00 19994330.277833208442 27870000.000001206994 262864330.277830719948 1 60387.062598668 2024-03-18T01:30:08.524943+00:00 19994330.277692038566 27870000.000006388873 262864330.277694731951 1 60387.062610248 2024-03-18T01:30:09.525445+00:00 19994330.277989208698 27869999.999979212880 262864330.277964711189 1 60387.062621806 2024-03-18T01:30:10.524028+00:00 19994330.277550857514 27870000.000018645078 262864330.277565807104 1 60387.062633441 2024-03-18T01:30:11.529274+00:00 19994330.277940843254 27869999.999980073422 262864330.277917206287 1 60387.062644968 2024-03-18T01:30:12.525243+00:00 19994330.277839276940 27869999.999941814691 262864330.277777403593 1 60387.062656644 2024-03-18T01:30:13.534004+00:00 19994330.277764238417 27869999.999990094453 262864330.277750641108 1 60387.062668361 2024-03-18T01:30:14.546359+00:00 19994330.277916219085 27870000.000041563064 262864330.277954101562 1 60387.062679673 2024-03-18T01:30:15.523752+00:00 19994330.277696665376 27870000.000016186386 262864330.277709156275 1 60387.062691222 2024-03-18T01:30:16.521596+00:00 19994330.277794923633 27870000.000014763325 262864330.277805984020 1 60387.062702950 2024-03-18T01:30:17.534898+00:00 19994330.277608778328 27869999.999955497682 262864330.277560591698 1 60387.062714393 2024-03-18T01:30:18.523569+00:00 19994330.277818944305 27870000.000022064894 262864330.277837306261 1 60387.062725935 2024-03-18T01:30:19.520812+00:00 19994330.277787707746 27870000.000039793551 262864330.277823805809 1 60387.062737550 2024-03-18T01:30:20.524342+00:00 19994330.277916181833 27869999.999992191792 262864330.277904689312 1 60387.062749408 2024-03-18T01:30:21.548888+00:00 19994330.277603860945 27870000.000007197261 262864330.277607381344 1 60387.062760681 2024-03-18T01:30:22.522824+00:00 19994330.277861226350 27869999.999980837107 262864330.277838379145 1 60387.062772243 2024-03-18T01:30:23.521765+00:00 19994330.278112240136 27870000.000014897436 262864330.278123438358 1 60387.062783821 2024-03-18T01:30:24.522092+00:00 19994330.277790430933 27869999.999958597124 262864330.277745336294 1 60387.062795402 2024-03-18T01:30:25.522716+00:00 19994330.277836710215 27869999.999984718859 262864330.277817726135 1 60387.062806955 2024-03-18T01:30:26.520874+00:00 19994330.277357149869 27869999.999998100102 262864330.277351558208 1 60387.062818656 2024-03-18T01:30:27.531873+00:00 19994330.277702648193 27869999.999975822866 262864330.277674794197 1 60387.062830361 2024-03-18T01:30:28.543140+00:00 19994330.277913030237 27870000.000002477318 262864330.277911812067 1 60387.062841684 2024-03-18T01:30:29.521485+00:00 19994330.277834475040 27870000.000013824552 262864330.277844607830 1 60387.062853280 2024-03-18T01:30:30.523343+00:00 19994330.277805153280 27869999.999974966049 262864330.277776420116 1 60387.062864907 2024-03-18T01:30:31.527934+00:00 19994330.277869947255 27869999.999972913414 262864330.277839154005 1 60387.062876437 2024-03-18T01:30:32.524124+00:00 19994330.277837704867 27870000.000018149614 262864330.277852147818 1 60387.062887970 2024-03-18T01:30:33.520601+00:00 19994330.277669355273 27869999.999983526766 262864330.277649164200 1 60387.062899532 2024-03-18T01:30:34.519546+00:00 19994330.277776293457 27869999.999972358346 262864330.277744948864 1 60387.062911107 2024-03-18T01:30:35.519608+00:00 19994330.277672339231 27870000.000035334378 262864330.277704000473 1 60387.062922722 2024-03-18T01:30:36.523151+00:00 19994330.277575418353 27870000.000030443072 262864330.277602195740 1 60387.062934268 2024-03-18T01:30:37.520798+00:00 19994330.277982130647 27869999.999973159283 262864330.277951598167 1 60387.062945924 2024-03-18T01:30:38.527861+00:00 19994330.277755975723 27870000.000006794930 262864330.277759075165 1 60387.062957468 2024-03-18T01:30:39.525247+00:00 19994330.277881823480 27870000.000027708709 262864330.277905851603 1 60387.062969022 2024-03-18T01:30:40.523519+00:00 19994330.277765985578 27869999.999959710985 262864330.277722001076 1 60387.062980662 2024-03-18T01:30:41.529203+00:00 19994330.277743205428 27870000.000024974346 262864330.277764499187 1 60387.062992156 2024-03-18T01:30:42.522241+00:00 19994330.277562040836 27869999.999953798950 262864330.277512162924 1 60387.063003741 2024-03-18T01:30:43.523229+00:00 19994330.277652010322 27870000.000028129667 262864330.277676463127 1 60387.063015325 2024-03-18T01:30:44.524133+00:00 19994330.277804754674 27869999.999988958240 262864330.277790039778 1 60387.063026885 2024-03-18T01:30:45.522835+00:00 19994330.277777470648 27869999.999995045364 262864330.277768820524 1 60387.063038445 2024-03-18T01:30:46.521626+00:00 19994330.277649700642 27869999.999953813851 262864330.277599811554 1 60387.063050029 2024-03-18T01:30:47.522549+00:00 19994330.277997683734 27869999.999998390675 262864330.277992367744 1 60387.063061631 2024-03-18T01:30:48.524931+00:00 19994330.277627371252 27870000.000003539026 262864330.277627229691 1 60387.063073200 2024-03-18T01:30:49.524517+00:00 19994330.277995973825 27869999.999997071922 262864330.277989357710 1 60387.063084756 2024-03-18T01:30:50.522922+00:00 19994330.277763053775 27870000.000019840896 262864330.277779221535 1 60387.063096298 2024-03-18T01:30:51.520136+00:00 19994330.277747511864 27870000.000006061047 262864330.277749866247 1 60387.063107918 2024-03-18T01:30:52.524159+00:00 19994330.277727708220 27870000.000019699335 262864330.277743697166 1 60387.063119465 2024-03-18T01:30:53.521805+00:00 19994330.277914166451 27870000.000013299286 262864330.277923762798 1 60387.063131060 2024-03-18T01:30:54.523608+00:00 19994330.277634032071 27869999.999978005886 262864330.277608335018 1 60387.063142655 2024-03-18T01:30:55.525430+00:00 19994330.277770418674 27869999.999998349696 262864330.277765095234 1 60387.063154200 2024-03-18T01:30:56.522908+00:00 19994330.277885720134 27869999.999961875379 262864330.277843892574 1 60387.063165744 2024-03-18T01:30:57.520289+00:00 19994330.277748223394 27870000.000021871179 262864330.277766406536 1 60387.063177322 2024-03-18T01:30:58.520605+00:00 19994330.277857121080 27870000.000007893890 262864330.277861326933 1 60387.063188944 2024-03-18T01:30:59.524709+00:00 19994330.278079677373 27870000.000007715076 262864330.278083711863 1 60387.063200462 2024-03-18T01:31:00.519865+00:00 19994330.277893487364 27869999.999993648380 262864330.277883440256 1 60387.063212023 2024-03-18T01:31:01.518764+00:00 19994330.277772635221 27870000.000037688762 262864330.277806639671 1 60387.063223706 2024-03-18T01:31:02.528162+00:00 19994330.277936540544 27869999.999992884696 262864330.277925729752 1 60387.063235193 2024-03-18T01:31:03.520685+00:00 19994330.277714449912 27869999.999999742955 262864330.277710497379 1 60387.063246805 2024-03-18T01:31:04.523935+00:00 19994330.277882210910 27869999.999975703657 262864330.277854233980 1 60387.063258355 2024-03-18T01:31:05.521846+00:00 19994330.277859196067 27869999.999990176409 262864330.277845680714 1 60387.063269951 2024-03-18T01:31:06.523747+00:00 19994330.277695346624 27869999.999972354621 262864330.277664005756 1 60387.063281527 2024-03-18T01:31:07.523903+00:00 19994330.277897644788 27869999.999960601330 262864330.277854561806 1 60387.063293078 2024-03-18T01:31:08.521928+00:00 19994330.277733959258 27869999.999963156879 262864330.277693420649 1 60387.063304638 2024-03-18T01:31:09.520672+00:00 19994330.277981936932 27869999.999974686652 262864330.277952939272 1 60387.063316244 2024-03-18T01:31:10.523497+00:00 19994330.277813546360 27869999.999968484044 262864330.277778327465 1 60387.063327811 2024-03-18T01:31:11.522881+00:00 19994330.277625739574 27869999.999983806163 262864330.277605861425 1 60387.063339382 2024-03-18T01:31:12.522656+00:00 19994330.277916178107 27870000.000002067536 262864330.277914524078 1 60387.063350942 2024-03-18T01:31:13.521378+00:00 19994330.277546174824 27870000.000043459237 262864330.277585923672 1 60387.063362523 2024-03-18T01:31:14.522031+00:00 19994330.277693159878 27870000.000032119453 262864330.277721583843 1 60387.063374091 2024-03-18T01:31:15.521445+00:00 19994330.277790270746 27870000.000033985823 262864330.277820557356 1 60387.063385709 2024-03-18T01:31:16.525284+00:00 19994330.277683664113 27869999.999981854111 262864330.277661830187 1 60387.063397221 2024-03-18T01:31:17.519915+00:00 19994330.278078772128 27869999.999968871474 262864330.278043955564 1 60387.063408815 2024-03-18T01:31:18.521637+00:00 19994330.277513269335 27869999.999967806041 262864330.277477383614 1 60387.063420379 2024-03-18T01:31:19.520699+00:00 19994330.277634341270 27869999.999873239547 262864330.277503907681 1 60387.063431961 2024-03-18T01:31:20.521390+00:00 19994330.277963191271 27870000.000077854842 262864330.278037339449 1 60387.063443533 2024-03-18T01:31:21.521228+00:00 19994330.277736611664 27870000.000007998198 262864330.277740895748 1 60387.063455087 2024-03-18T01:31:22.519542+00:00 19994330.277858454734 27870000.000031840056 262864330.277886599302 1 60387.063466743 2024-03-18T01:31:23.526558+00:00 19994330.277770120651 27870000.000024270266 262864330.277790695429 1 60387.063478286 2024-03-18T01:31:24.523933+00:00 19994330.278035037220 27869999.999998025596 262864330.278029382229 1 60387.063489860 2024-03-18T01:31:25.523937+00:00 19994330.277612611651 27870000.000062800944 262864330.277671694756 1 60387.063501421 2024-03-18T01:31:26.522803+00:00 19994330.277671635151 27869999.999990027398 262864330.277657955885 1 60387.063512956 2024-03-18T01:31:27.519365+00:00 19994330.277923855931 27869999.999995522201 262864330.277915686369 1 60387.063524570 2024-03-18T01:31:28.522864+00:00 19994330.278050407767 27870000.000010222197 262864330.278056919575 1 60387.063536109 2024-03-18T01:31:29.519823+00:00 19994330.278027921915 27869999.999972358346 262864330.277996569872 1 60387.063547672 2024-03-18T01:31:30.518840+00:00 19994330.277629159391 27869999.999971035868 262864330.277596503496 1 60387.063559263 2024-03-18T01:31:31.520320+00:00 19994330.277894001454 27870000.000033326447 262864330.277923613787 1 60387.063570833 2024-03-18T01:31:32.520000+00:00 19994330.277631975710 27869999.999996308237 262864330.277624577284 1 60387.063582434 2024-03-18T01:31:33.522310+00:00 19994330.277754481882 27869999.999969676137 262864330.277720451355 1 60387.063594008 2024-03-18T01:31:34.522270+00:00 19994330.277595479041 27869999.999985218048 262864330.277577012777 1 60387.063605553 2024-03-18T01:31:35.519759+00:00 19994330.277893826365 27869999.999982871115 262864330.277872979641 1 60387.063617133 2024-03-18T01:31:36.520252+00:00 19994330.278039902449 27870000.000009000301 262864330.278045207262 1 60387.063628724 2024-03-18T01:31:37.521784+00:00 19994330.277699902654 27870000.000036146492 262864330.277732372284 1 60387.063640337 2024-03-18T01:31:38.525067+00:00 19994330.277772814035 27870000.000007469207 262864330.277776598930 1 60387.063651874 2024-03-18T01:31:39.521935+00:00 19994330.277750700712 27869999.999968815595 262864330.277715831995 1 60387.063663457 2024-03-18T01:31:40.522628+00:00 19994330.277512956411 27869999.999984990805 262864330.277494251728 1 60387.063675012 2024-03-18T01:31:41.521011+00:00 19994330.277889978141 27869999.999993007630 262864330.277879267931 1 60387.063686635 2024-03-18T01:31:42.525304+00:00 19994330.277970369905 27870000.000032953918 262864330.277999639511 1 60387.063698169 2024-03-18T01:31:43.521833+00:00 19994330.277907047421 27869999.999997068197 262864330.277900427580 1 60387.063709811 2024-03-18T01:31:44.527698+00:00 19994330.277751863003 27870000.000007860363 262864330.277756035328 1 60387.063721293 2024-03-18T01:31:45.519697+00:00 19994330.278003290296 27870000.000028897077 262864330.278028488159 1 60387.063732882 2024-03-18T01:31:46.521047+00:00 19994330.277754191309 27869999.999997157604 262864330.277747660875 1 60387.063744472 2024-03-18T01:31:47.522390+00:00 19994330.277768477798 27870000.000008869916 262864330.277773678303 1 60387.063756027 2024-03-18T01:31:48.520754+00:00 19994330.277725595981 27870000.000001300126 262864330.277723222971 1 60387.063767612 2024-03-18T01:31:49.521671+00:00 19994330.277778036892 27869999.999959930778 262864330.277734279633 1 60387.063779172 2024-03-18T01:31:50.520434+00:00 19994330.277966335416 27869999.999981887639 262864330.277944505215 1 60387.063790743 2024-03-18T01:31:51.520181+00:00 19994330.277661673725 27869999.999988913536 262864330.277646899223 1 60387.063802381 2024-03-18T01:31:52.525724+00:00 19994330.277767498046 27869999.999952688813 262864330.277716487646 1 60387.063813892 2024-03-18T01:31:53.520232+00:00 19994330.277873583138 27870000.000022985041 262864330.277892857790 1 60387.063825463 2024-03-18T01:31:54.520044+00:00 19994330.277596622705 27869999.999986521900 262864330.277579456568 1 60387.063837090 2024-03-18T01:31:55.524528+00:00 19994330.277718741447 27870000.000003434718 262864330.277718484402 1 60387.063848672 2024-03-18T01:31:56.525216+00:00 19994330.278046492487 27869999.999991580844 262864330.278034389019 1 60387.063860214 2024-03-18T01:31:57.522487+00:00 19994330.277598302811 27870000.000008005649 262864330.277602612972 1 60387.063871776 2024-03-18T01:31:58.521438+00:00 19994330.277860075235 27870000.000012338161 262864330.277868717909 1 60387.063883331 2024-03-18T01:31:59.519770+00:00 19994330.277979493141 27869999.999978423119 262864330.277954220772 1 60387.063894914 2024-03-18T01:32:00.520607+00:00 19994330.277787432075 27870000.000001270324 262864330.277785003185 1 60387.063906670 2024-03-18T01:32:01.536293+00:00 19994330.277811255306 27869999.999995976686 262864330.277803540230 1 60387.063918158 2024-03-18T01:32:02.528876+00:00 19994330.277745321393 27870000.000007115304 262864330.277748763561 1 60387.063929722 2024-03-18T01:32:03.527963+00:00 19994330.277827847749 27870000.000048577785 262864330.277872741222 1 60387.063941256 2024-03-18T01:32:04.524493+00:00 19994330.277836680412 27870000.000010348856 262864330.277843326330 1 60387.063952857 2024-03-18T01:32:05.526861+00:00 19994330.277856711298 27869999.999995704740 262864330.277848720551 1 60387.063964491 2024-03-18T01:32:06.532019+00:00 19994330.277788635343 27870000.000043898821 262864330.277828842402 1 60387.063976109 2024-03-18T01:32:07.535771+00:00 19994330.277466483414 27870000.000057276338 262864330.277520060539 1 60387.063987683 2024-03-18T01:32:08.535795+00:00 19994330.278080660850 27869999.999957192689 262864330.278034180403 1 60387.063999313 2024-03-18T01:32:09.540690+00:00 19994330.277688052505 27869999.999991223216 262864330.277675598860 1 60387.064010919 2024-03-18T01:32:10.543379+00:00 19994330.277747601271 27869999.999986037612 262864330.277729958296 1 60387.064022350 2024-03-18T01:32:11.531066+00:00 19994330.277923859656 27870000.000003114343 262864330.277923256159 1 60387.064033872 2024-03-18T01:32:12.526588+00:00 19994330.277560841292 27869999.999997146428 262864330.277554273605 1 60387.064045575 2024-03-18T01:32:13.537741+00:00 19994330.278119385242 27870000.000013832003 262864330.278129518032 1 60387.064057072 2024-03-18T01:32:14.530981+00:00 19994330.277687277645 27869999.999998856336 262864330.277682453394 1 60387.064069001 2024-03-18T01:32:15.561681+00:00 19994330.277878534049 27869999.999955698848 262864330.277830541134 1 60387.064080132 2024-03-18T01:32:16.523409+00:00 19994330.277885586023 27869999.999962411821 262864330.277844309807 1 60387.064091786 2024-03-18T01:32:17.530332+00:00 19994330.277751125395 27869999.999961260706 262864330.277708679438 1 60387.064103632 2024-03-18T01:32:18.553787+00:00 19994330.277949851006 27870000.000033639371 262864330.277979791164 1 60387.064114828 2024-03-18T01:32:19.521141+00:00 19994330.277780514210 27870000.000031314790 262864330.277808129787 1 60387.064126394 2024-03-18T01:32:20.520442+00:00 19994330.277434330434 27869999.999992296100 262864330.277422934771 1 60387.064138006 2024-03-18T01:32:21.523758+00:00 19994330.277845386416 27870000.000039678067 262864330.277881354094 1 60387.064149539 2024-03-18T01:32:22.520137+00:00 19994330.277809884399 27870000.000012360513 262864330.277818560600 1 60387.064161140 2024-03-18T01:32:23.522549+00:00 19994330.277696080506 27869999.999994479120 262864330.277686864138 1 60387.064172716 2024-03-18T01:32:24.522687+00:00 19994330.277612458915 27869999.999981720001 262864330.277590483427 1 60387.064184280 2024-03-18T01:32:25.521799+00:00 19994330.277959261090 27869999.999993890524 262864330.277949452400 1 60387.064195921 2024-03-18T01:32:26.527591+00:00 19994330.277684673667 27869999.999991368502 262864330.277672350407 1 60387.064207427 2024-03-18T01:32:27.521665+00:00 19994330.277756616473 27869999.999998848885 262864330.277751743793 1 60387.064218980 2024-03-18T01:32:28.519885+00:00 19994330.277830239385 27870000.000018086284 262864330.277844637632 1 60387.064230600 2024-03-18T01:32:29.523826+00:00 19994330.277782071382 27870000.000013314188 262864330.277791708708 1 60387.064242167 2024-03-18T01:32:30.523260+00:00 19994330.277745567262 27869999.999984852970 262864330.277726739645 1 60387.064253811 2024-03-18T01:32:31.529302+00:00 19994330.277891527861 27869999.999977640808 262864330.277865469456 1 60387.064265345 2024-03-18T01:32:32.525808+00:00 19994330.277824535966 27870000.000000532717 262864330.277821362019 1 60387.064276869 2024-03-18T01:32:33.521534+00:00 19994330.277989435941 27869999.999977350235 262864330.277963101864 1 60387.064288457 2024-03-18T01:32:34.522727+00:00 19994330.277605492622 27870000.000003207475 262864330.277605026960 1 60387.064300033 2024-03-18T01:32:35.522837+00:00 19994330.277863349766 27869999.999997481704 262864330.277857154608 1 60387.064311626 2024-03-18T01:32:36.524514+00:00 19994330.277823008597 27870000.000051740557 262864330.277871042490 1 60387.064323178 2024-03-18T01:32:37.522554+00:00 19994330.277708221227 27869999.999989569187 262864330.277694106102 1 60387.064334955 2024-03-18T01:32:38.540131+00:00 19994330.277653925121 27869999.999988172203 262864330.277638405561 1 60387.064346319 2024-03-18T01:32:39.521978+00:00 19994330.277868621051 27869999.999982472509 262864330.277847409248 1 60387.064357948 2024-03-18T01:32:40.526747+00:00 19994330.277777448297 27869999.999999083579 262864330.277772843838 1 60387.064369444 2024-03-18T01:32:41.519994+00:00 19994330.277771808207 27870000.000013597310 262864330.277781695127 1 60387.064381021 2024-03-18T01:32:42.520240+00:00 19994330.277427230030 27869999.999965958297 262864330.277389496565 1 60387.064392704 2024-03-18T01:32:43.529632+00:00 19994330.278090599924 27869999.999970808625 262864330.278057694435 1 60387.064404170 2024-03-18T01:32:44.520236+00:00 19994330.277873292565 27869999.999944496900 262864330.277814090252 1 60387.064415775 2024-03-18T01:32:45.523003+00:00 19994330.277897749096 27870000.000021323562 262864330.277915388346 1 60387.064427326 2024-03-18T01:32:46.520981+00:00 19994330.277741704136 27870000.000013042241 262864330.277751058340 1 60387.064438886 2024-03-18T01:32:47.519744+00:00 19994330.277728412300 27870000.000022098422 262864330.277746826410 1 60387.064450466 2024-03-18T01:32:48.520233+00:00 19994330.277991842479 27870000.000009689480 262864330.277997821569 1 60387.064462064 2024-03-18T01:32:49.522331+00:00 19994330.277766507119 27869999.999994874001 262864330.277757674456 1 60387.064473692 2024-03-18T01:32:50.526969+00:00 19994330.277696646750 27869999.999986119568 262864330.277679055929 1 60387.064485208 2024-03-18T01:32:51.522007+00:00 19994330.278048872948 27870000.000027120113 262864330.278072297573 1 60387.064496796 2024-03-18T01:32:52.523191+00:00 19994330.277508996427 27869999.999996047467 262864330.277501344681 1 60387.064508319 2024-03-18T01:32:53.518744+00:00 19994330.278035711497 27869999.999985739589 262864330.278017759323 1 60387.064519909 2024-03-18T01:32:54.520164+00:00 19994330.277837172151 27870000.000040914863 262864330.277874410152 1 60387.064531539 2024-03-18T01:32:55.524965+00:00 19994330.277774710208 27869999.999969039112 262864330.277740061283 1 60387.064543074 2024-03-18T01:32:56.521612+00:00 19994330.277931839228 27869999.999974776059 262864330.277902930975 1 60387.064554639 2024-03-18T01:32:57.520813+00:00 19994330.277749013156 27870000.000007852912 262864330.277753174305 1 60387.064566209 2024-03-18T01:32:58.520478+00:00 19994330.277967128903 27870000.000012319535 262864330.277975738049 1 60387.064577814 2024-03-18T01:32:59.523167+00:00 19994330.277728486806 27870000.000009879470 262864330.277734696865 1 60387.064589394 2024-03-18T01:33:00.523682+00:00 19994330.278043475002 27869999.999968718737 262864330.278008490801 1 60387.064601239 2024-03-18T01:33:01.547073+00:00 19994330.277841206640 27870000.000002384186 262864330.277839899063 1 60387.064612539 2024-03-18T01:33:02.523385+00:00 19994330.277930971235 27870000.000018212944 262864330.277945488691 1 60387.064624192 2024-03-18T01:33:03.530181+00:00 19994330.277718380094 27870000.000001221895 262864330.277715921402 1 60387.064635740 2024-03-18T01:33:04.527891+00:00 19994330.277702815831 27870000.000001143664 262864330.277700245380 1 60387.064647362 2024-03-18T01:33:05.532032+00:00 19994330.277915336192 27869999.999983884394 262864330.277895510197 1 60387.064658850 2024-03-18T01:33:06.524677+00:00 19994330.277844876051 27870000.000005528331 262864330.277846723795 1 60387.064670403 2024-03-18T01:33:07.522762+00:00 19994330.277770522982 27869999.999960996211 262864330.277727812529 1 60387.064681967 2024-03-18T01:33:08.521946+00:00 19994330.277766782790 27869999.999993164092 262864330.277756273746 1 60387.064693661 2024-03-18T01:33:09.532342+00:00 19994330.277842205018 27869999.999975748360 262864330.277814239264 1 60387.064705133 2024-03-18T01:33:10.523554+00:00 19994330.277980037034 27869999.999969415367 262864330.277945756912 1 60387.064716781 2024-03-18T01:33:11.529849+00:00 19994330.277820434421 27870000.000021595508 262864330.277838349342 1 60387.064728348 2024-03-18T01:33:12.529260+00:00 19994330.277627136558 27869999.999988071620 262864330.277611523867 1 60387.064739828 2024-03-18T01:33:13.521106+00:00 19994330.277649525553 27870000.000006459653 262864330.277652293444 1 60387.064751399 2024-03-18T01:33:14.520893+00:00 19994330.277843687683 27870000.000005636364 262864330.277845621109 1 60387.064762975 2024-03-18T01:33:15.521035+00:00 19994330.277852207422 27869999.999946735799 262864330.277795255184 1 60387.064774576 2024-03-18T01:33:16.523343+00:00 19994330.277794547379 27869999.999985359609 262864330.277776211500 1 60387.064786152 2024-03-18T01:33:17.523505+00:00 19994330.277651797980 27869999.999964699149 262864330.277612805367 1 60387.064797713 2024-03-18T01:33:18.522421+00:00 19994330.278055179864 27869999.999959800392 262864330.278011292219 1 60387.064809290 2024-03-18T01:33:19.522653+00:00 19994330.277577839792 27869999.999995648861 262864330.277569800615 1 60387.064820842 2024-03-18T01:33:20.520764+00:00 19994330.277777440846 27870000.000019084662 262864330.277792811394 1 60387.064832412 2024-03-18T01:33:21.520412+00:00 19994330.277641620487 27870000.000031992793 262864330.277669936419 1 60387.064843996 2024-03-18T01:33:22.521315+00:00 19994330.277831654996 27870000.000048037618 262864330.277875989676 1 60387.064855578 2024-03-18T01:33:23.521990+00:00 19994330.277807168663 27870000.000011228025 262864330.277814716101 1 60387.064867157 2024-03-18T01:33:24.522427+00:00 19994330.277784381062 27870000.000059891492 262864330.277840584517 1 60387.064878718 2024-03-18T01:33:25.521219+00:00 19994330.277893297374 27870000.000012006611 262864330.277901619673 1 60387.064890379 2024-03-18T01:33:26.528748+00:00 19994330.277613528073 27870000.000000726432 262864330.277610540390 1 60387.064901893 2024-03-18T01:33:27.523509+00:00 19994330.277747984976 27870000.000035665929 262864330.277779966593 1 60387.064913644 2024-03-18T01:33:28.538860+00:00 19994330.277763269842 27870000.000036068261 262864330.277795642614 1 60387.064925174 2024-03-18T01:33:29.535001+00:00 19994330.277712389827 27870000.000027626753 262864330.277736306190 1 60387.064936878 2024-03-18T01:33:30.546223+00:00 19994330.278004590422 27869999.999998234212 262864330.277999132872 1 60387.064948267 2024-03-18T01:33:31.530300+00:00 19994330.277691066265 27870000.000009566545 262864330.277696937323 1 60387.064959932 2024-03-18T01:33:32.538116+00:00 19994330.277874633670 27870000.000020902604 262864330.277891814709 1 60387.064971399 2024-03-18T01:33:33.528876+00:00 19994330.278028342873 27870000.000055480748 262864330.278080135584 1 60387.064982962 2024-03-18T01:33:34.527938+00:00 19994330.277745798230 27869999.999998673797 262864330.277740776539 1 60387.064994480 2024-03-18T01:33:35.523069+00:00 19994330.277902416885 27869999.999997816980 262864330.277896553278 1 60387.065006142 2024-03-18T01:33:36.530610+00:00 19994330.277602486312 27870000.000019125640 262864330.277617931366 1 60387.065017676 2024-03-18T01:33:37.527176+00:00 19994330.277603052557 27869999.999975036830 262864330.277574390173 1 60387.065029367 2024-03-18T01:33:38.537323+00:00 19994330.277602378279 27870000.000001233071 262864330.277599900961 1 60387.065040871 2024-03-18T01:33:39.531249+00:00 19994330.278030984104 27870000.000026255846 262864330.278053551912 1 60387.065052462 2024-03-18T01:33:40.532703+00:00 19994330.277717314661 27869999.999939665198 262864330.277653306723 1 60387.065064003 2024-03-18T01:33:41.529826+00:00 19994330.277982741594 27869999.999959886074 262864330.277938932180 1 60387.065075644 2024-03-18T01:33:42.535624+00:00 19994330.277581598610 27870000.000014089048 262864330.277592003345 1 60387.065087057 2024-03-18T01:33:43.521725+00:00 19994330.277796834707 27870000.000002402812 262864330.277795553207 1 60387.065098616 2024-03-18T01:33:44.520459+00:00 19994330.277714099735 27870000.000022795051 262864330.277733206749 1 60387.065110276 2024-03-18T01:33:45.527887+00:00 19994330.277857199311 27869999.999965805560 262864330.277819335461 1 60387.065121912 2024-03-18T01:33:46.533243+00:00 19994330.277672648430 27870000.000022053719 262864330.277691006660 1 60387.065133607 2024-03-18T01:33:47.543601+00:00 19994330.278048537672 27869999.999956436455 262864330.278001278639 1 60387.065145028 2024-03-18T01:33:48.530385+00:00 19994330.278037015349 27870000.000036213547 262864330.278069525957 1 60387.065156660 2024-03-18T01:33:49.535386+00:00 19994330.277588762343 27869999.999991916120 262864330.277576982975 1 60387.065168201 2024-03-18T01:33:50.532608+00:00 19994330.278030462563 27870000.000004932284 262864330.278031706810 1 60387.065179822 2024-03-18T01:33:51.536586+00:00 19994330.277888707817 27870000.000029515475 262864330.277914524078 1 60387.065191282 2024-03-18T01:33:52.526810+00:00 19994330.277528457344 27869999.999953854829 262864330.277478635311 1 60387.065202810 2024-03-18T01:33:53.522775+00:00 19994330.277894169092 27869999.999993871897 262864330.277884334326 1 60387.065214382 2024-03-18T01:33:54.522665+00:00 19994330.277749113739 27869999.999983716756 262864330.277729153633 1 60387.065226208 2024-03-18T01:33:55.544412+00:00 19994330.277796033770 27869999.999987572432 262864330.277779906988 1 60387.065237643 2024-03-18T01:33:56.532370+00:00 19994330.277772843838 27870000.000041361898 262864330.277810513973 1 60387.065249122 2024-03-18T01:33:57.524124+00:00 19994330.277747489512 27869999.999999709427 262864330.277743488550 1 60387.065260876 2024-03-18T01:33:58.539703+00:00 19994330.277978088707 27870000.000001810491 262864330.277976214886 1 60387.065272263 2024-03-18T01:33:59.523505+00:00 19994330.277644623071 27869999.999993115664 262864330.277634054422 1 60387.065283927 2024-03-18T01:34:00.531277+00:00 19994330.277713913471 27870000.000036627054 262864330.277746856213 1 60387.065295606 2024-03-18T01:34:01.540391+00:00 19994330.277744922787 27869999.999960955232 262864330.277702182531 1 60387.065307029 2024-03-18T01:34:02.527320+00:00 19994330.277679670602 27869999.999976430088 262864330.277652412653 1 60387.065318657 2024-03-18T01:34:03.531938+00:00 19994330.277914706618 27870000.000009045005 262864330.277920067310 1 60387.065330166 2024-03-18T01:34:04.526362+00:00 19994330.277629256248 27869999.999981876463 262864330.277607440948 1 60387.065341775 2024-03-18T01:34:05.529410+00:00 19994330.277967490256 27870000.000033833086 262864330.277997612953 1 60387.065353321 2024-03-18T01:34:06.526917+00:00 19994330.277716077864 27870000.000009603798 262864330.277721971273 1 60387.065365026 2024-03-18T01:34:07.538248+00:00 19994330.277662202716 27870000.000013947487 262864330.277672469616 1 60387.065376509 2024-03-18T01:34:08.530321+00:00 19994330.277713984251 27869999.999966397882 262864330.277676671743 1 60387.065388057 2024-03-18T01:34:09.528171+00:00 19994330.277821116149 27869999.999987274408 262864330.277804702520 1 60387.065399608 2024-03-18T01:34:10.526105+00:00 19994330.277609400451 27869999.999973148108 262864330.277578860521 1 60387.065411116 2024-03-18T01:34:11.520395+00:00 19994330.277899697423 27869999.999955747277 262864330.277851760387 1 60387.065422825 2024-03-18T01:34:12.532093+00:00 19994330.277829136699 27869999.999994076788 262864330.277819514275 1 60387.065434393 2024-03-18T01:34:13.531606+00:00 19994330.277561176568 27869999.999979604036 262864330.277537107468 1 60387.065446103 2024-03-18T01:34:14.543302+00:00 19994330.278028700501 27869999.999975856394 262864330.278000861406 1 60387.065457465 2024-03-18T01:34:15.524983+00:00 19994330.277811426669 27869999.999996449798 262864330.277804195881 1 60387.065468983 2024-03-18T01:34:16.520112+00:00 19994330.277937822044 27870000.000005852431 262864330.277939975262 1 60387.065480596 2024-03-18T01:34:17.523475+00:00 19994330.277932312340 27870000.000025853515 262864330.277954488993 1 60387.065492148 2024-03-18T01:34:18.521532+00:00 19994330.277887843549 27870000.000037495047 262864330.277921646833 1 60387.065503711 2024-03-18T01:34:19.520645+00:00 19994330.277932252735 27869999.999983556569 262864330.277912110090 1 60387.065515317 2024-03-18T01:34:20.523358+00:00 19994330.277836818248 27870000.000028360635 262864330.277861505747 1 60387.065526870 2024-03-18T01:34:21.521567+00:00 19994330.277974780649 27869999.999991271645 262864330.277962356806 1 60387.065538434 2024-03-18T01:34:22.520679+00:00 19994330.277554463595 27870000.000006847084 262864330.277557611465 1 60387.065550018 2024-03-18T01:34:23.521561+00:00 19994330.277983244509 27869999.999966360629 262864330.277945905924 1 60387.065561579 2024-03-18T01:34:24.520423+00:00 19994330.277881793678 27870000.000015422702 262864330.277893543243 1 60387.065573201 2024-03-18T01:34:25.524552+00:00 19994330.277801070362 27869999.999982256442 262864330.277779638767 1 60387.065584747 2024-03-18T01:34:26.522123+00:00 19994330.277913030237 27870000.000036377460 262864330.277945727110 1 60387.065596313 2024-03-18T01:34:27.521421+00:00 19994330.277778774500 27869999.999991323799 262864330.277766406536 1 60387.065607880 2024-03-18T01:34:28.520858+00:00 19994330.277825716883 27870000.000024255365 262864330.277846276760 1 60387.065619482 2024-03-18T01:34:29.523206+00:00 19994330.277686156332 27870000.000026158988 262864330.277708619833 1 60387.065631037 2024-03-18T01:34:30.521621+00:00 19994330.277753643692 27870000.000034973025 262864330.277784943581 1 60387.065642615 2024-03-18T01:34:31.521944+00:00 19994330.277720138431 27870000.000041060150 262864330.277757525444 1 60387.065654172 2024-03-18T01:34:32.520432+00:00 19994330.277973152697 27870000.000001039356 262864330.277970492840 1 60387.065665742 2024-03-18T01:34:33.520165+00:00 19994330.277731675655 27870000.000015862286 262864330.277743846178 1 60387.065677319 2024-03-18T01:34:34.520366+00:00 19994330.277786239982 27869999.999938972294 262864330.277721524239 1 60387.065688893 2024-03-18T01:34:35.520324+00:00 19994330.277937032282 27869999.999988872558 262864330.277922213078 1 60387.065700476 2024-03-18T01:34:36.521118+00:00 19994330.277869224548 27869999.999997925013 262864330.277863442898 1 60387.065712200 2024-03-18T01:34:37.534021+00:00 19994330.277907241136 27869999.999977950007 262864330.277881503105 1 60387.065723625 2024-03-18T01:34:38.521219+00:00 19994330.277769442648 27870000.000019244850 262864330.277785003185 1 60387.065735231 2024-03-18T01:34:39.523918+00:00 19994330.278040502220 27870000.000043679029 262864330.278080493212 1 60387.065746869 2024-03-18T01:34:40.529507+00:00 19994330.277744676918 27870000.000073928386 262864330.277814924717 1 60387.065758349 2024-03-18T01:34:41.521359+00:00 19994330.277548976243 27869999.999977264553 262864330.277522534132 1 60387.065769925 2024-03-18T01:34:42.521502+00:00 19994330.277964264154 27869999.999974589795 262864330.277935147285 1 60387.065781535 2024-03-18T01:34:43.524580+00:00 19994330.277627129108 27869999.999988958240 262864330.277612417936 1 60387.065793073 2024-03-18T01:34:44.521497+00:00 19994330.277814902365 27869999.999967608601 262864330.277778804302 1 60387.065804697 2024-03-18T01:34:45.525823+00:00 19994330.277870465070 27869999.999960090965 262864330.277826875448 1 60387.065816285 2024-03-18T01:34:46.526988+00:00 19994330.277930621058 27870000.000037923455 262864330.277964830399 1 60387.065827885 2024-03-18T01:34:47.529257+00:00 19994330.277947634459 27870000.000007957220 262864330.277951896191 1 60387.065839427 2024-03-18T01:34:48.526501+00:00 19994330.277637682855 27870000.000018276274 262864330.277652263641 1 60387.065850944 2024-03-18T01:34:49.521578+00:00 19994330.277868054807 27870000.000050164759 262864330.277914524078 1 60387.065862603 2024-03-18T01:34:50.528891+00:00 19994330.277755763382 27870000.000013284385 262864330.277765363455 1 60387.065874224 2024-03-18T01:34:51.532938+00:00 19994330.277967464179 27870000.000015903264 262864330.277979671955 1 60387.065885843 2024-03-18T01:34:52.536830+00:00 19994330.277818039060 27870000.000010374933 262864330.277824699879 1 60387.065897333 2024-03-18T01:34:53.529566+00:00 19994330.277714200318 27870000.000014159828 262864330.277724653482 1 60387.065908869 2024-03-18T01:34:54.526267+00:00 19994330.277683969587 27869999.999984439462 262864330.277664721012 1 60387.065920551 2024-03-18T01:34:55.535654+00:00 19994330.277926553041 27870000.000007048249 262864330.277929902077 1 60387.065932153 2024-03-18T01:34:56.538036+00:00 19994330.277782179415 27869999.999924298376 262864330.277702778578 1 60387.065943762 2024-03-18T01:34:57.541049+00:00 19994330.277982596308 27869999.999999094754 262864330.277978003025 1 60387.065955270 2024-03-18T01:34:58.535313+00:00 19994330.277471467853 27869999.999964416027 262864330.277432203293 1 60387.065966751 2024-03-18T01:34:59.527320+00:00 19994330.277802929282 27869999.999958604574 262864330.277757823467 1 60387.065978324 2024-03-18T01:35:00.527148+00:00 19994330.277976628393 27870000.000024285167 262864330.277997225523 1 60387.065989855 2024-03-18T01:35:01.523470+00:00 19994330.277984175831 27870000.000010304153 262864330.277990788221 1 60387.066001434 2024-03-18T01:35:02.523876+00:00 19994330.277735274285 27869999.999972466379 262864330.277704030275 1 60387.066013100 2024-03-18T01:35:03.531824+00:00 19994330.277645565569 27869999.999979201704 262864330.277621060610 1 60387.066024576 2024-03-18T01:35:04.523379+00:00 19994330.277964480221 27869999.999978922307 262864330.277939707041 1 60387.066036145 2024-03-18T01:35:05.522958+00:00 19994330.277870304883 27869999.999966520816 262864330.277833133936 1 60387.066047750 2024-03-18T01:35:06.525630+00:00 19994330.277653072029 27869999.999994721264 262864330.277644097805 1 60387.066059391 2024-03-18T01:35:07.531401+00:00 19994330.277824871242 27869999.999988075346 262864330.277809262276 1 60387.066070933 2024-03-18T01:35:08.528632+00:00 19994330.277744319290 27870000.000006113201 262864330.277746737003 1 60387.066082415 2024-03-18T01:35:09.520650+00:00 19994330.278067350388 27870000.000006884336 262864330.278070539236 1 60387.066094063 2024-03-18T01:35:10.527011+00:00 19994330.277741506696 27870000.000056069344 262864330.277793884277 1 60387.066105589 2024-03-18T01:35:11.522909+00:00 19994330.277838367969 27870000.000018630177 262864330.277853310108 1 60387.066117155 2024-03-18T01:35:12.522206+00:00 19994330.277804419398 27870000.000006910414 262864330.277807652950 1 60387.066128726 2024-03-18T01:35:13.521885+00:00 19994330.277988530695 27870000.000018469989 262864330.278003305197 1 60387.066140318 2024-03-18T01:35:14.523484+00:00 19994330.277679987252 27869999.999963052571 262864330.277639329433 1 60387.066151861 2024-03-18T01:35:15.520767+00:00 19994330.277926042676 27869999.999991059303 262864330.277913391590 1 60387.066163496 2024-03-18T01:35:16.526062+00:00 19994330.277500886470 27869999.999944515526 262864330.277441710234 1 60387.066175011 2024-03-18T01:35:17.520918+00:00 19994330.277739234269 27869999.999990489334 262864330.277726024389 1 60387.066186581 2024-03-18T01:35:18.520561+00:00 19994330.277736298740 27869999.999990578741 262864330.277723193169 1 60387.066198166 2024-03-18T01:35:19.521553+00:00 19994330.277770113200 27870000.000038575381 262864330.277804970741 1 60387.066209738 2024-03-18T01:35:20.521349+00:00 19994330.277865644544 27869999.999986182898 262864330.277848124504 1 60387.066221317 2024-03-18T01:35:21.521809+00:00 19994330.277893785387 27870000.000000368804 262864330.277890443802 1 60387.066232876 2024-03-18T01:35:22.520496+00:00 19994330.277774274349 27869999.999994214624 262864330.277764797211 1 60387.066244517 2024-03-18T01:35:23.526330+00:00 19994330.277804486454 27870000.000005271286 262864330.277806073427 1 60387.066256110 2024-03-18T01:35:24.527905+00:00 19994330.277681894600 27869999.999952744693 262864330.277630925179 1 60387.066267662 2024-03-18T01:35:25.525985+00:00 19994330.277773916721 27869999.999972347170 262864330.277742564678 1 60387.066279216 2024-03-18T01:35:26.524215+00:00 19994330.277764223516 27870000.000022862107 262864330.277783393860 1 60387.066290763 2024-03-18T01:35:27.521964+00:00 19994330.277921177447 27870000.000020042062 262864330.277937501669 1 60387.066302327 2024-03-18T01:35:28.521025+00:00 19994330.277766242623 27869999.999975465238 262864330.277738034725 1 60387.066313915 2024-03-18T01:35:29.522286+00:00 19994330.277579154819 27869999.999974682927 262864330.277550131083 1 60387.066325544 2024-03-18T01:35:30.526984+00:00 19994330.277781635523 27869999.999982748181 262864330.277760684490 1 60387.066337046 2024-03-18T01:35:31.520772+00:00 19994330.277746878564 27869999.999963443726 262864330.277706623077 1 60387.066348623 2024-03-18T01:35:32.521030+00:00 19994330.277676511556 27870000.000002674758 262864330.277675509453 1 60387.066360195 2024-03-18T01:35:33.520852+00:00 19994330.277948819101 27870000.000033654273 262864330.277978777885 1 60387.066371772 2024-03-18T01:35:34.521092+00:00 19994330.277863249183 27870000.000019140542 262864330.277878701687 1 60387.066383327 2024-03-18T01:35:35.519485+00:00 19994330.277780581266 27870000.000030290335 262864330.277807176113 1 60387.066394925 2024-03-18T01:35:36.521508+00:00 19994330.277670118958 27870000.000046778470 262864330.277713209391 1 60387.066406465 2024-03-18T01:35:37.518602+00:00 19994330.277515746653 27869999.999984212220 262864330.277496248484 1 60387.066418059 2024-03-18T01:35:38.520319+00:00 19994330.277908619493 27869999.999970711768 262864330.277875632048 1 60387.066429636 2024-03-18T01:35:39.520519+00:00 19994330.277853503823 27870000.000010427088 262864330.277860224247 1 60387.066441192 2024-03-18T01:35:40.519022+00:00 19994330.277733247727 27869999.999968595803 262864330.277698129416 1 60387.066452820 2024-03-18T01:35:41.523614+00:00 19994330.277795631438 27870000.000017434359 262864330.277809381485 1 60387.066464388 2024-03-18T01:35:42.523118+00:00 19994330.277907311916 27869999.999983992428 262864330.277887612581 1 60387.066476109 2024-03-18T01:35:43.535773+00:00 19994330.277757540345 27870000.000044930726 262864330.277798771858 1 60387.066487730 2024-03-18T01:35:44.539848+00:00 19994330.277927845716 27870000.000021073967 262864330.277945220470 1 60387.066499369 2024-03-18T01:35:45.545456+00:00 19994330.277709729970 27869999.999995462596 262864330.277701497078 1 60387.066510730 2024-03-18T01:35:46.527080+00:00 19994330.277562100440 27870000.000030085444 262864330.277588516474 1 60387.066522348 2024-03-18T01:35:47.530890+00:00 19994330.277964115143 27869999.999993197620 262864330.277953624725 1 60387.066533990 2024-03-18T01:35:48.536758+00:00 19994330.277637612075 27869999.999969821423 262864330.277603715658 1 60387.066545527 2024-03-18T01:35:49.533550+00:00 19994330.277835413814 27869999.999986801296 262864330.277818500996 1 60387.066556979 2024-03-18T01:35:50.522982+00:00 19994330.277737587690 27869999.999939661473 262864330.277673542500 1 60387.066568832 2024-03-18T01:35:51.547073+00:00 19994330.277988731861 27869999.999956168234 262864330.277941197157 1 60387.066580402 2024-03-18T01:35:52.546713+00:00 19994330.277689356357 27870000.000031188130 262864330.277716845274 1 60387.066591796 2024-03-18T01:35:53.531168+00:00 19994330.277913738042 27869999.999994006008 262864330.277904063463 1 60387.066603372 2024-03-18T01:35:54.531320+00:00 19994330.277685027570 27870000.000010605901 262864330.277691930532 1 60387.066614853 2024-03-18T01:35:55.523340+00:00 19994330.278097346425 27869999.999994389713 262864330.278088033199 1 60387.066626382 2024-03-18T01:35:56.519359+00:00 19994330.277774736285 27869999.999997898936 262864330.277768969536 1 60387.066638044 2024-03-18T01:35:57.526969+00:00 19994330.277552235872 27870000.000024031848 262864330.277572572231 1 60387.066649556 2024-03-18T01:35:58.521674+00:00 19994330.277604531497 27870000.000024057925 262864330.277624875307 1 60387.066661354 2024-03-18T01:35:59.541009+00:00 19994330.277837183326 27869999.999966070056 262864330.277799576521 1 60387.066672704 2024-03-18T01:36:00.521643+00:00 19994330.277947477996 27870000.000009607524 262864330.277953386307 1 60387.066685159 2024-03-18T01:36:01.597739+00:00 19994330.277653586119 27869999.999990344048 262864330.277640223503 1 60387.066695938 2024-03-18T01:36:02.529018+00:00 19994330.277951546013 27869999.999996881932 262864330.277944713831 1 60387.066707494 2024-03-18T01:36:03.527480+00:00 19994330.277892358601 27870000.000019520521 262864330.277908176184 1 60387.066719050 2024-03-18T01:36:04.525914+00:00 19994330.277836401016 27869999.999995779246 262864330.277828484774 1 60387.066730610 2024-03-18T01:36:05.524735+00:00 19994330.277819834650 27869999.999970931560 262864330.277787089348 1 60387.066742235 2024-03-18T01:36:06.529127+00:00 19994330.277849890292 27870000.000013865530 262864330.277860045433 1 60387.066753776 2024-03-18T01:36:07.526253+00:00 19994330.277854185551 27870000.000013273209 262864330.277863740921 1 60387.066765400 2024-03-18T01:36:08.530579+00:00 19994330.277930621058 27870000.000002838671 262864330.277929753065 1 60387.066776887 2024-03-18T01:36:09.522990+00:00 19994330.277735069394 27869999.999964151531 262864330.277695536613 1 60387.066788511 2024-03-18T01:36:10.527373+00:00 19994330.277746398002 27870000.000007688999 262864330.277750402689 1 60387.066800172 2024-03-18T01:36:11.534805+00:00 19994330.277807716280 27869999.999983426183 262864330.277787446976 1 60387.066811759 2024-03-18T01:36:12.535938+00:00 19994330.277884207666 27869999.999977432191 262864330.277857959270 1 60387.066823313 2024-03-18T01:36:13.534251+00:00 19994330.277877621353 27870000.000010319054 262864330.277884244919 1 60387.066834920 2024-03-18T01:36:14.537093+00:00 19994330.277874726802 27869999.999996840954 262864330.277867883444 1 60387.066846947 2024-03-18T01:36:15.576224+00:00 19994330.277801822871 27870000.000044606626 262864330.277842730284 1 60387.066857919 2024-03-18T01:36:16.524171+00:00 19994330.277815021574 27870000.000042501837 262864330.277853816748 1 60387.066869487 2024-03-18T01:36:17.523643+00:00 19994330.277835741639 27870000.000075008720 262864330.277907073498 1 60387.066881058 2024-03-18T01:36:18.523385+00:00 19994330.277656432241 27870000.000039055943 262864330.277691781521 1 60387.066892633 2024-03-18T01:36:19.523457+00:00 19994330.277791239321 27869999.999980784953 262864330.277768313885 1 60387.066904248 2024-03-18T01:36:20.526998+00:00 19994330.277904614806 27869999.999962326139 262864330.277863264084 1 60387.066915876 2024-03-18T01:36:21.531718+00:00 19994330.277766507119 27869999.999976590276 262864330.277739375830 1 60387.066927527 2024-03-18T01:36:22.538311+00:00 19994330.277776565403 27869999.999981492758 262864330.277754366398 1 60387.066938958 2024-03-18T01:36:23.525954+00:00 19994330.277625005692 27869999.999994494021 262864330.277615785599 1 60387.066950595 2024-03-18T01:36:24.531407+00:00 19994330.277699258178 27870000.000036761165 262864330.277732342482 1 60387.066962098 2024-03-18T01:36:25.525281+00:00 19994330.277829211205 27869999.999987453222 262864330.277812957764 1 60387.066973701 2024-03-18T01:36:26.527736+00:00 19994330.277914434671 27870000.000018682331 262864330.277929425240 1 60387.066985269 2024-03-18T01:36:27.527231+00:00 19994330.278028491884 27870000.000037085265 262864330.278061866760 1 60387.066996897 2024-03-18T01:36:28.531916+00:00 19994330.277873378247 27870000.000060830265 262864330.277930498123 1 60387.067008396 2024-03-18T01:36:29.525362+00:00 19994330.277914527804 27869999.999971944839 262864330.277882784605 1 60387.067019990 2024-03-18T01:36:30.527158+00:00 19994330.277870986611 27869999.999996326864 262864330.277863621712 1 60387.067031595 2024-03-18T01:36:31.529840+00:00 19994330.277886860073 27869999.999931883067 262864330.277815043926 1 60387.067043109 2024-03-18T01:36:32.524629+00:00 19994330.277708556503 27869999.999980442226 262864330.277685314417 1 60387.067054686 2024-03-18T01:36:33.524895+00:00 19994330.277488850057 27869999.999949984252 262864330.277435153723 1 60387.067066236 2024-03-18T01:36:34.522798+00:00 19994330.277697592974 27869999.999997928739 262864330.277691811323 1 60387.067077829 2024-03-18T01:36:35.524378+00:00 19994330.277998000383 27869999.999987378716 262864330.277981668711 1 60387.067089407 2024-03-18T01:36:36.524782+00:00 19994330.277950957417 27870000.000000078231 262864330.277947366238 1 60387.067100938 2024-03-18T01:36:37.521038+00:00 19994330.277694981545 27870000.000041626394 262864330.277732908726 1 60387.067112563 2024-03-18T01:36:38.525404+00:00 19994330.277641352266 27870000.000004209578 262864330.277641862631 1 60387.067124190 2024-03-18T01:36:39.530021+00:00 19994330.277850203216 27870000.000005498528 262864330.277851998806 1 60387.067135746 2024-03-18T01:36:40.528407+00:00 19994330.277813848108 27870000.000016223639 262864330.277826368809 1 60387.067147399 2024-03-18T01:36:41.535260+00:00 19994330.277790676802 27869999.999997314066 262864330.277784287930 1 60387.067158889 2024-03-18T01:36:42.528066+00:00 19994330.277580775321 27869999.999970462173 262864330.277547538280 1 60387.067170848 2024-03-18T01:36:43.561272+00:00 19994330.277817480266 27869999.999999806285 262864330.277813613415 1 60387.067182041 2024-03-18T01:36:44.528309+00:00 19994330.277792152017 27869999.999998740852 262864330.277787208557 1 60387.067193614 2024-03-18T01:36:45.528285+00:00 19994330.277940779924 27869999.999997578561 262864330.277934670448 1 60387.067205141 2024-03-18T01:36:46.524200+00:00 19994330.278179027140 27870000.000003982335 262864330.278179317713 1 60387.067216796 2024-03-18T01:36:47.531215+00:00 19994330.277564313263 27870000.000027686357 262864330.277588307858 1 60387.067228322 2024-03-18T01:36:48.527021+00:00 19994330.277802392840 27869999.999996077269 262864330.277794778347 1 60387.067239893 2024-03-18T01:36:49.526717+00:00 19994330.277892250568 27870000.000020541251 262864330.277909100056 1 60387.067251428 2024-03-18T01:36:50.523367+00:00 19994330.277730531991 27869999.999987810850 262864330.277714639902 1 60387.067262982 2024-03-18T01:36:51.521684+00:00 19994330.277559567243 27870000.000031087548 262864330.277586966753 1 60387.067274534 2024-03-18T01:36:52.519743+00:00 19994330.277859833091 27870000.000006470829 262864330.277862608433 1 60387.067286145 2024-03-18T01:36:53.522898+00:00 19994330.277708623558 27870000.000002846122 262864330.277707785368 1 60387.067297698 2024-03-18T01:36:54.521158+00:00 19994330.278147071600 27869999.999991342425 262864330.278134733438 1 60387.067309442 2024-03-18T01:36:55.535812+00:00 19994330.277577750385 27869999.999945823103 262864330.277519881725 1 60387.067321047 2024-03-18T01:36:56.538482+00:00 19994330.277712833136 27870000.000002671033 262864330.277711808681 1 60387.067332558 2024-03-18T01:36:57.533047+00:00 19994330.277767818421 27869999.999980039895 262864330.277744144201 1 60387.067344085 2024-03-18T01:36:58.528979+00:00 19994330.277898881584 27869999.999990962446 262864330.277886152267 1 60387.067355590 2024-03-18T01:36:59.522959+00:00 19994330.277386225760 27869999.999996256083 262864330.277378767729 1 60387.067367219 2024-03-18T01:37:00.527721+00:00 19994330.277836725116 27870000.000040803105 262864330.277873814106 1 60387.067378907 2024-03-18T01:37:01.537547+00:00 19994330.277791775763 27870000.000014171004 262864330.277802258730 1 60387.067390287 2024-03-18T01:37:02.520790+00:00 19994330.277767211199 27870000.000010844320 262864330.277774363756 1 60387.067401864 2024-03-18T01:37:03.521039+00:00 19994330.277896903455 27870000.000039398670 262864330.277932614088 1 60387.067413451 2024-03-18T01:37:04.522142+00:00 19994330.277720279992 27870000.000017538667 262864330.277734100819 1 60387.067425047 2024-03-18T01:37:05.524064+00:00 19994330.277899935842 27869999.999999880791 262864330.277896106243 1 60387.067436583 2024-03-18T01:37:06.520808+00:00 19994330.277662619948 27870000.000033557415 262864330.277692496777 1 60387.067448155 2024-03-18T01:37:07.520553+00:00 19994330.278076957911 27870000.000016041100 262864330.278089284897 1 60387.067459748 2024-03-18T01:37:08.522198+00:00 19994330.277995523065 27870000.000018332154 262864330.278010159731 1 60387.067471328 2024-03-18T01:37:09.522719+00:00 19994330.277678910643 27870000.000001993030 262864330.277677208185 1 60387.067482874 2024-03-18T01:37:10.520297+00:00 19994330.277857281268 27869999.999960992485 262864330.277814567089 1 60387.067494449 2024-03-18T01:37:11.520421+00:00 19994330.277752030641 27870000.000007864088 262864330.277756214142 1 60387.067506039 2024-03-18T01:37:12.521753+00:00 19994330.277587018907 27869999.999991428107 262864330.277574747801 1 60387.067517694 2024-03-18T01:37:13.528745+00:00 19994330.278017159551 27869999.999992705882 262864330.278006166220 1 60387.067529245 2024-03-18T01:37:14.526753+00:00 19994330.277787722647 27869999.999971874058 262864330.277755886316 1 60387.067540839 2024-03-18T01:37:15.528483+00:00 19994330.277710177004 27870000.000005953014 262864330.277712434530 1 60387.067552376 2024-03-18T01:37:16.525263+00:00 19994330.277621444315 27869999.999967474490 262864330.277585238218 1 60387.067564075 2024-03-18T01:37:17.536095+00:00 19994330.277811419219 27869999.999991230667 262864330.277798950672 1 60387.067575536 2024-03-18T01:37:18.526292+00:00 19994330.277923077345 27869999.999991886318 262864330.277911275625 1 60387.067587262 2024-03-18T01:37:19.539412+00:00 19994330.277968887240 27870000.000002395362 262864330.277967572212 1 60387.067598720 2024-03-18T01:37:20.529429+00:00 19994330.277787480503 27870000.000003550202 262864330.277787327766 1 60387.067610307 2024-03-18T01:37:21.530475+00:00 19994330.277827773243 27870000.000003669411 262864330.277827739716 1 60387.067621992 2024-03-18T01:37:22.540067+00:00 19994330.277976561338 27870000.000015601516 262864330.277988493443 1 60387.067633380 2024-03-18T01:37:23.524030+00:00 19994330.277777072042 27869999.999996971339 262864330.277770340443 1 60387.067645105 2024-03-18T01:37:24.537074+00:00 19994330.277860719711 27870000.000033095479 262864330.277890115976 1 60387.067656639 2024-03-18T01:37:25.533600+00:00 19994330.277837730944 27870000.000027522445 262864330.277861565351 1 60387.067668177 2024-03-18T01:37:26.530485+00:00 19994330.277820490301 27870000.000009089708 262864330.277825891972 1 60387.067679773 2024-03-18T01:37:27.532385+00:00 19994330.277787171304 27869999.999990340322 262864330.277773827314 1 60387.067691435 2024-03-18T01:37:28.540005+00:00 19994330.277514658868 27870000.000006034970 262864330.277516990900 1 60387.067702929 2024-03-18T01:37:29.533053+00:00 19994330.277642589062 27869999.999953627586 262864330.277592509985 1 60387.067714480 2024-03-18T01:37:30.531040+00:00 19994330.277773655951 27870000.000065200031 262864330.277835160494 1 60387.067726012 2024-03-18T01:37:31.527410+00:00 19994330.277942638844 27870000.000011276454 262864330.277950197458 1 60387.067737644 2024-03-18T01:37:32.532386+00:00 19994330.277704626322 27870000.000012282282 262864330.277713209391 1 60387.067749151 2024-03-18T01:37:33.526641+00:00 19994330.278102282435 27870000.000032406300 262864330.278130978346 1 60387.067760656 2024-03-18T01:37:34.520661+00:00 19994330.277662742883 27870000.000024508685 262864330.277683556080 1 60387.067772334 2024-03-18T01:37:35.529643+00:00 19994330.277863129973 27870000.000016279519 262864330.277875721455 1 60387.067783956 2024-03-18T01:37:36.533816+00:00 19994330.277678258717 27870000.000036943704 262864330.277711510658 1 60387.067795457 2024-03-18T01:37:37.527537+00:00 19994330.277834229171 27869999.999986946583 262864330.277817487717 1 60387.067807004 2024-03-18T01:37:38.525188+00:00 19994330.277787681669 27869999.999991398305 262864330.277775377035 1 60387.067818594 2024-03-18T01:37:39.526516+00:00 19994330.277953393757 27869999.999962713569 262864330.277912408113 1 60387.067830240 2024-03-18T01:37:40.532751+00:00 19994330.277681764215 27869999.999974273145 262864330.277652353048 1 60387.067841752 2024-03-18T01:37:41.527311+00:00 19994330.277845229954 27870000.000007644296 262864330.277849167585 1 60387.067853328 2024-03-18T01:37:42.527525+00:00 19994330.277488894761 27869999.999977629632 262864330.277462810278 1 60387.067864923 2024-03-18T01:37:43.529325+00:00 19994330.277771539986 27870000.000003676862 262864330.277771502733 1 60387.067876682 2024-03-18T01:37:44.545288+00:00 19994330.277959514409 27869999.999996386468 262864330.277952224016 1 60387.067888164 2024-03-18T01:37:45.537349+00:00 19994330.277927272022 27870000.000022113323 262864330.277945697308 1 60387.067899643 2024-03-18T01:37:46.529182+00:00 19994330.277792438865 27870000.000007897615 262864330.277796626091 1 60387.067911267 2024-03-18T01:37:47.533502+00:00 19994330.277806632221 27869999.999965015799 262864330.277767956257 1 60387.067922809 2024-03-18T01:37:48.530713+00:00 19994330.277977354825 27870000.000011079013 262864330.277984738350 1 60387.067934433 2024-03-18T01:37:49.534989+00:00 19994330.277757171541 27870000.000027306378 262864330.277780771255 1 60387.067945852 2024-03-18T01:37:50.521645+00:00 19994330.277720838785 27870000.000026825815 262864330.277743965387 1 60387.067957491 2024-03-18T01:37:51.527183+00:00 19994330.277729000896 27869999.999996837229 262864330.277722150087 1 60387.067969150 2024-03-18T01:37:52.534550+00:00 19994330.278241813183 27870000.000029660761 262864330.278267771006 1 60387.067980639 2024-03-18T01:37:53.527191+00:00 19994330.277834001929 27869999.999979715794 262864330.277810007334 1 60387.067992298 2024-03-18T01:37:54.534549+00:00 19994330.277748655528 27870000.000009898096 262864330.277754843235 1 60387.068003848 2024-03-18T01:37:55.532442+00:00 19994330.277941845357 27869999.999986227602 262864330.277924388647 1 60387.068015557 2024-03-18T01:37:56.544105+00:00 19994330.277743745595 27869999.999985463917 262864330.277725517750 1 60387.068027018 2024-03-18T01:37:57.534328+00:00 19994330.277744032443 27869999.999978441745 262864330.277718782425 1 60387.068038523 2024-03-18T01:37:58.528422+00:00 19994330.277970097959 27870000.000006046146 262864330.277972459793 1 60387.068050109 2024-03-18T01:37:59.529380+00:00 19994330.277787853032 27869999.999954350293 262864330.277738511562 1 60387.068061688 2024-03-18T01:38:00.529894+00:00 19994330.277940183878 27869999.999973557889 262864330.277910053730 1 60387.068073336 2024-03-18T01:38:01.536195+00:00 19994330.277809552848 27870000.000001657754 262864330.277807533741 1 60387.068084792 2024-03-18T01:38:02.526049+00:00 19994330.277571629733 27870000.000010069460 262864330.277577996254 1 60387.068096386 2024-03-18T01:38:03.527753+00:00 19994330.277776904404 27870000.000010881573 262864330.277784079313 1 60387.068107961 2024-03-18T01:38:04.527825+00:00 19994330.277972970158 27870000.000026471913 262864330.277995735407 1 60387.068119552 2024-03-18T01:38:05.529280+00:00 19994330.277868911624 27870000.000002771616 262864330.277867972851 1 60387.068131101 2024-03-18T01:38:06.527105+00:00 19994330.277807492763 27870000.000012405217 262864330.277816206217 1 60387.068142609 2024-03-18T01:38:07.521436+00:00 19994330.278170581907 27869999.999972254038 262864330.278139144182 1 60387.068154266 2024-03-18T01:38:08.528616+00:00 19994330.277449298650 27870000.000034116209 262864330.277479737997 1 60387.068165787 2024-03-18T01:38:09.523955+00:00 19994330.277824219316 27870000.000041734427 262864330.277862250805 1 60387.068177348 2024-03-18T01:38:10.522833+00:00 19994330.277966015041 27869999.999948356301 262864330.277910679579 1 60387.068188920 2024-03-18T01:38:11.522708+00:00 19994330.277579847723 27869999.999977875501 262864330.277554035187 1 60387.068200592 2024-03-18T01:38:12.531185+00:00 19994330.277888178825 27869999.999983653426 262864330.277868151665 1 60387.068212086 2024-03-18T01:38:13.524247+00:00 19994330.277655798942 27869999.999981418252 262864330.277633517981 1 60387.068223636 2024-03-18T01:38:14.522174+00:00 19994330.278009433299 27870000.000053223222 262864330.278058975935 1 60387.068235207 2024-03-18T01:38:15.521933+00:00 19994330.277687769383 27869999.999994494021 262864330.277678549290 1 60387.068246783 2024-03-18T01:38:16.522078+00:00 19994330.277949567884 27870000.000028636307 262864330.277974516153 1 60387.068258483 2024-03-18T01:38:17.532969+00:00 19994330.277911495417 27870000.000005558133 262864330.277913331985 1 60387.068270012 2024-03-18T01:38:18.529005+00:00 19994330.277752943337 27869999.999996166676 262864330.277745395899 1 60387.068281483 2024-03-18T01:38:19.520142+00:00 19994330.277768693864 27869999.999987043440 262864330.277752041817 1 60387.068293106 2024-03-18T01:38:20.524327+00:00 19994330.277771629393 27869999.999987136573 262864330.277755051851 1 60387.068304633 2024-03-18T01:38:21.520319+00:00 19994330.277851101011 27869999.999976933002 262864330.277824342251 1 60387.068316206 2024-03-18T01:38:22.520199+00:00 19994330.277737233788 27869999.999990083277 262864330.277723610401 1 60387.068327806 2024-03-18T01:38:23.522419+00:00 19994330.277973320335 27869999.999995630234 262864330.277965247631 1 60387.068339369 2024-03-18T01:38:24.521455+00:00 19994330.277692042291 27870000.000006813556 262864330.277695178986 1 60387.068350932 2024-03-18T01:38:25.520518+00:00 19994330.277851697057 27870000.000021122396 262864330.277869135141 1 60387.068362574 2024-03-18T01:38:26.526421+00:00 19994330.277941551059 27869999.999981302768 262864330.277919173241 1 60387.068374385 2024-03-18T01:38:27.546864+00:00 19994330.277749981731 27870000.000018175691 262864330.277764469385 1 60387.068385847 2024-03-18T01:38:28.537205+00:00 19994330.277808446437 27870000.000004995614 262864330.277809768915 1 60387.068397214 2024-03-18T01:38:29.519301+00:00 19994330.277811083943 27869999.999978274107 262864330.277785658836 1 60387.068408840 2024-03-18T01:38:30.523823+00:00 19994330.277727853507 27869999.999981559813 262864330.277705699205 1 60387.068420385 2024-03-18T01:38:31.521229+00:00 19994330.277820982039 27870000.000030141324 262864330.277847409248 1 60387.068431953 2024-03-18T01:38:32.520775+00:00 19994330.277854222804 27869999.999968610704 262864330.277819156647 1 60387.068443522 2024-03-18T01:38:33.520302+00:00 19994330.277668714523 27869999.999966938049 262864330.277631968260 1 60387.068455110 2024-03-18T01:38:34.521553+00:00 19994330.277964465320 27869999.999966949224 262864330.277927726507 1 60387.068466751 2024-03-18T01:38:35.527297+00:00 19994330.278091378510 27870000.000005651265 262864330.278093338013 1 60387.068478272 2024-03-18T01:38:36.522681+00:00 19994330.277673840523 27870000.000039819628 262864330.277709960938 1 60387.068489834 2024-03-18T01:38:37.521629+00:00 19994330.277708582580 27870000.000032648444 262864330.277737557888 1 60387.068501430 2024-03-18T01:38:38.523532+00:00 19994330.277860596776 27870000.000007420778 262864330.277864336967 1 60387.068512982 2024-03-18T01:38:39.521602+00:00 19994330.277650289237 27870000.000021900982 262864330.277668505907 1 60387.068524634 2024-03-18T01:38:40.528408+00:00 19994330.277905520052 27869999.999992731959 262864330.277894556522 1 60387.068536121 2024-03-18T01:38:41.520889+00:00 19994330.277590863407 27869999.999976355582 262864330.277563542128 1 60387.068547708 2024-03-18T01:38:42.522024+00:00 19994330.277777709067 27870000.000006485730 262864330.277780503035 1 60387.068559260 2024-03-18T01:38:43.520033+00:00 19994330.277924578637 27869999.999945811927 262864330.277866691351 1 60387.068570847 2024-03-18T01:38:44.521197+00:00 19994330.277790892869 27869999.999992754310 262864330.277779966593 1 60387.068582457 2024-03-18T01:38:45.524330+00:00 19994330.277639865875 27870000.000049889088 262864330.277686059475 1 60387.068594001 2024-03-18T01:38:46.521659+00:00 19994330.277747049928 27869999.999993458390 262864330.277736783028 1 60387.068605821 2024-03-18T01:38:47.542884+00:00 19994330.277901180089 27870000.000024899840 262864330.277922391891 1 60387.068617340 2024-03-18T01:38:48.538190+00:00 19994330.277835931629 27870000.000039853156 262864330.277872085571 1 60387.068628859 2024-03-18T01:38:49.533432+00:00 19994330.277779567987 27869999.999977152795 262864330.277753025293 1 60387.068640416 2024-03-18T01:38:50.532006+00:00 19994330.277799628675 27870000.000031970441 262864330.277827918530 1 60387.068651876 2024-03-18T01:38:51.522076+00:00 19994330.277809560299 27869999.999944183975 262864330.277750045061 1 60387.068663553 2024-03-18T01:38:52.531015+00:00 19994330.277421854436 27869999.999972373247 262864330.277390539646 1 60387.068675042 2024-03-18T01:38:53.523632+00:00 19994330.278070427477 27869999.999973051250 262864330.278039783239 1 60387.068686669 2024-03-18T01:38:54.528156+00:00 19994330.277589622885 27869999.999997336417 262864330.277583271265 1 60387.068698542 2024-03-18T01:38:55.554027+00:00 19994330.277919486165 27869999.999938607216 262864330.277854382992 1 60387.068709797 2024-03-18T01:38:56.526484+00:00 19994330.277888454497 27869999.999956436455 262864330.277841180563 1 60387.068721385 2024-03-18T01:38:57.527690+00:00 19994330.277905434370 27869999.999998472631 262864330.277900218964 1 60387.068733037 2024-03-18T01:38:58.534419+00:00 19994330.277771878988 27869999.999982036650 262864330.277750223875 1 60387.068744632 2024-03-18T01:38:59.536250+00:00 19994330.277766082436 27870000.000005040318 262864330.277767419815 1 60387.068756138 2024-03-18T01:39:00.530311+00:00 19994330.277815178037 27870000.000005282462 262864330.277816772461 1 60387.068767698 2024-03-18T01:39:01.529149+00:00 19994330.278056621552 27869999.999984670430 262864330.278037607670 1 60387.068779235 2024-03-18T01:39:02.525865+00:00 19994330.277804225683 27870000.000019643456 262864330.277820169926 1 60387.068790797 2024-03-18T01:39:03.524841+00:00 19994330.277795609087 27870000.000006649643 262864330.277798563242 1 60387.068802398 2024-03-18T01:39:04.527163+00:00 19994330.277845710516 27869999.999949146062 262864330.277791172266 1 60387.068813978 2024-03-18T01:39:05.527667+00:00 19994330.277762066573 27869999.999987967312 262864330.277746319771 1 60387.068825556 2024-03-18T01:39:06.528026+00:00 19994330.278069797903 27869999.999985340983 262864330.278051435947 1 60387.068837069 2024-03-18T01:39:07.522773+00:00 19994330.277867350727 27869999.999985728413 262864330.277849376202 1 60387.068848677 2024-03-18T01:39:08.525682+00:00 19994330.277804728597 27870000.000014979392 262864330.277816027403 1 60387.068860303 2024-03-18T01:39:09.530200+00:00 19994330.277809359133 27870000.000034533441 262864330.277840197086 1 60387.068871798 2024-03-18T01:39:10.523319+00:00 19994330.277715675533 27870000.000038918108 262864330.277750909328 1 60387.068883425 2024-03-18T01:39:11.527872+00:00 19994330.277854550630 27869999.999991580844 262864330.277842462063 1 60387.068894985 2024-03-18T01:39:12.526687+00:00 19994330.277714621276 27870000.000012364239 262864330.277723282576 1 60387.068906539 2024-03-18T01:39:13.524931+00:00 19994330.277585469186 27870000.000005684793 262864330.277587473392 1 60387.068918057 2024-03-18T01:39:14.520115+00:00 19994330.277865711600 27869999.999983072281 262864330.277845084667 1 60387.068929640 2024-03-18T01:39:15.520879+00:00 19994330.277810916305 27869999.999976646155 262864330.277783870697 1 60387.068941242 2024-03-18T01:39:16.523271+00:00 19994330.277867503464 27869999.999984864146 262864330.277848660946 1 60387.068952822 2024-03-18T01:39:17.523788+00:00 19994330.277865801007 27869999.999957155436 262864330.277819246054 1 60387.068964406 2024-03-18T01:39:18.524650+00:00 19994330.277906309813 27869999.999994687736 262864330.277897298336 1 60387.068975972 2024-03-18T01:39:19.524032+00:00 19994330.277668680996 27869999.999990068376 262864330.277655065060 1 60387.068987509 2024-03-18T01:39:20.520746+00:00 19994330.277895752341 27870000.000003010035 262864330.277895063162 1 60387.068999113 2024-03-18T01:39:21.523356+00:00 19994330.277567602694 27870000.000046741217 262864330.277610629797 1 60387.069010647 2024-03-18T01:39:22.519868+00:00 19994330.277898952365 27870000.000014889985 262864330.277910172939 1 60387.069022224 2024-03-18T01:39:23.520137+00:00 19994330.277838531882 27870000.000007741153 262864330.277842581272 1 60387.069033800 2024-03-18T01:39:24.520297+00:00 19994330.277920357883 27870000.000002361834 262864330.277919024229 1 60387.069045373 2024-03-18T01:39:25.520267+00:00 19994330.277750384063 27869999.999971207231 262864330.277717888355 1 60387.069057022 2024-03-18T01:39:26.526702+00:00 19994330.277562625706 27869999.999952878803 262864330.277511805296 1 60387.069068611 2024-03-18T01:39:27.528014+00:00 19994330.278111565858 27869999.999958477914 262864330.278066366911 1 60387.069080253 2024-03-18T01:39:28.533876+00:00 19994330.277621939778 27869999.999972730875 262864330.277590990067 1 60387.069091722 2024-03-18T01:39:29.524810+00:00 19994330.277705866843 27869999.999989707023 262864330.277691900730 1 60387.069103320 2024-03-18T01:39:30.526816+00:00 19994330.277836367488 27870000.000007923692 262864330.277840614319 1 60387.069114913 2024-03-18T01:39:31.528460+00:00 19994330.277860786766 27870000.000018820167 262864330.277875930071 1 60387.069126539 2024-03-18T01:39:32.532978+00:00 19994330.277889780700 27869999.999981321394 262864330.277867406607 1 60387.069138328 2024-03-18T01:39:33.551560+00:00 19994330.277984321117 27870000.000011481345 262864330.277992099524 1 60387.069149692 2024-03-18T01:39:34.533369+00:00 19994330.277794841677 27870000.000000804663 262864330.277791947126 1 60387.069161289 2024-03-18T01:39:35.535399+00:00 19994330.277744151652 27870000.000025242567 262864330.277765691280 1 60387.069172752 2024-03-18T01:39:36.525763+00:00 19994330.277717135847 27869999.999982357025 262864330.277695804834 1 60387.069184664 2024-03-18T01:39:37.554956+00:00 19994330.277796894312 27869999.999999575317 262864330.277792781591 1 60387.069195959 2024-03-18T01:39:38.530882+00:00 19994330.278030473739 27869999.999952457845 262864330.277979254723 1 60387.069207478 2024-03-18T01:39:39.526112+00:00 19994330.277693614364 27869999.999999567866 262864330.277689516544 1 60387.069219151 2024-03-18T01:39:40.534586+00:00 19994330.277618937194 27869999.999982897192 262864330.277598142624 1 60387.069230651 2024-03-18T01:39:41.528258+00:00 19994330.277770470828 27870000.000016614795 262864330.277783393860 1 60387.069242361 2024-03-18T01:39:42.539961+00:00 19994330.277683205903 27869999.999950926751 262864330.277630418539 1 60387.069253788 2024-03-18T01:39:43.527321+00:00 19994330.277860455215 27870000.000011093915 262864330.277867853642 1 60387.069265410 2024-03-18T01:39:44.531432+00:00 19994330.277802556753 27870000.000053972006 262864330.277852833271 1 60387.069276911 2024-03-18T01:39:45.525081+00:00 19994330.277859270573 27869999.999962791800 262864330.277818381786 1 60387.069288586 2024-03-18T01:39:46.533874+00:00 19994330.277868650854 27870000.000025350600 262864330.277890324593 1 60387.069300116 2024-03-18T01:39:47.530005+00:00 19994330.278101157397 27869999.999989733100 262864330.278087198734 1 60387.069311735 2024-03-18T01:39:48.533932+00:00 19994330.277809463441 27870000.000033665448 262864330.277839452028 1 60387.069323312 2024-03-18T01:39:49.534166+00:00 19994330.277834955603 27869999.999955184758 262864330.277786433697 1 60387.069335029 2024-03-18T01:39:50.546455+00:00 19994330.277653865516 27870000.000036936253 262864330.277687102556 1 60387.069346406 2024-03-18T01:39:51.529439+00:00 19994330.277810670435 27870000.000024877489 262864330.277831852436 1 60387.069358120 2024-03-18T01:39:52.541554+00:00 19994330.277840979397 27869999.999996174127 262864330.277833461761 1 60387.069369609 2024-03-18T01:39:53.534252+00:00 19994330.277946583927 27870000.000001739711 262864330.277944624424 1 60387.069381327 2024-03-18T01:39:54.546689+00:00 19994330.277826782316 27870000.000035561621 262864330.277858644724 1 60387.069392638 2024-03-18T01:39:55.523965+00:00 19994330.277650009841 27870000.000029020011 262864330.277675330639 1 60387.069404332 2024-03-18T01:39:56.534332+00:00 19994330.277879122645 27870000.000019773841 262864330.277895212173 1 60387.069415892 2024-03-18T01:39:57.533051+00:00 19994330.277779068798 27869999.999985642731 262864330.277761012316 1 60387.069427365 2024-03-18T01:39:58.524301+00:00 19994330.277668531984 27869999.999995015562 262864330.277659863234 1 60387.069439094 2024-03-18T01:39:59.537723+00:00 19994330.277883578092 27870000.000044178218 262864330.277924060822 1 60387.069450610 2024-03-18T01:40:00.532701+00:00 19994330.277916662395 27869999.999951284379 262864330.277864247561 1 60387.069462557 2024-03-18T01:40:01.564899+00:00 19994330.277919180691 27869999.999960500747 262864330.277875989676 1 60387.069473863 2024-03-18T01:40:02.541765+00:00 19994330.277674123645 27869999.999981988221 262864330.277652442455 1 60387.069485295 2024-03-18T01:40:03.529473+00:00 19994330.277523770928 27870000.000026360154 262864330.277546405792 1 60387.069496945 2024-03-18T01:40:04.536026+00:00 19994330.277798540890 27869999.999967947602 262864330.277762770653 1 60387.069508410 2024-03-18T01:40:05.526598+00:00 19994330.277793522924 27870000.000005986542 262864330.277795821428 1 60387.069519991 2024-03-18T01:40:06.527190+00:00 19994330.278047274798 27869999.999960910529 262864330.278004467487 1 60387.069531533 2024-03-18T01:40:07.524446+00:00 19994330.277979105711 27870000.000025756657 262864330.278001159430 1 60387.069543124 2024-03-18T01:40:08.525946+00:00 19994330.277660895139 27870000.000002346933 262864330.277659565210 1 60387.069554680 2024-03-18T01:40:09.524320+00:00 19994330.277978047729 27870000.000024944544 262864330.277999281883 1 60387.069566209 2024-03-18T01:40:10.520442+00:00 19994330.277838371694 27869999.999973796308 262864330.277808487415 1 60387.069577784 2024-03-18T01:40:11.520561+00:00 19994330.277523878962 27869999.999979443848 262864330.277499616146 1 60387.069589431 2024-03-18T01:40:12.526877+00:00 19994330.277764242142 27870000.000019531697 262864330.277780056000 1 60387.069600988 2024-03-18T01:40:13.525331+00:00 19994330.277711439878 27870000.000016726553 262864330.277724474669 1 60387.069612790 2024-03-18T01:40:14.545030+00:00 19994330.277647420764 27870000.000040605664 262864330.277684330940 1 60387.069624079 2024-03-18T01:40:15.520444+00:00 19994330.277748219669 27869999.999995671213 262864330.277740210295 1 60387.069635682 2024-03-18T01:40:16.522959+00:00 19994330.277941126376 27870000.000026877970 262864330.277964323759 1 60387.069647233 2024-03-18T01:40:17.520915+00:00 19994330.277625113726 27870000.000039927661 262864330.277661353350 1 60387.069658806 2024-03-18T01:40:18.520855+00:00 19994330.277953997254 27870000.000017300248 262864330.277967572212 1 60387.069670408 2024-03-18T01:40:19.523213+00:00 19994330.277695532888 27870000.000003155321 262864330.277695000172 1 60387.069682150 2024-03-18T01:40:20.537751+00:00 19994330.277704197913 27869999.999995891005 262864330.277696400881 1 60387.069693740 2024-03-18T01:40:21.539108+00:00 19994330.277538854629 27869999.999940115958 262864330.277475297451 1 60387.069705144 2024-03-18T01:40:22.524433+00:00 19994330.277911502868 27870000.000023417175 262864330.277931243181 1 60387.069716708 2024-03-18T01:40:23.523558+00:00 19994330.277610756457 27870000.000004168600 262864330.277611225843 1 60387.069728322 2024-03-18T01:40:24.527024+00:00 19994330.277850896120 27870000.000020463020 262864330.277867674828 1 60387.069739844 2024-03-18T01:40:25.522505+00:00 19994330.277861222625 27870000.000022444874 262864330.277879953384 1 60387.069751403 2024-03-18T01:40:26.521231+00:00 19994330.277816206217 27869999.999984309077 262864330.277796834707 1 60387.069763007 2024-03-18T01:40:27.523771+00:00 19994330.277886245400 27870000.000022120774 262864330.277904659510 1 60387.069774562 2024-03-18T01:40:28.522163+00:00 19994330.277878619730 27869999.999995492399 262864330.277870416641 1 60387.069786194 2024-03-18T01:40:29.527132+00:00 19994330.277719192207 27870000.000004068017 262864330.277719557285 1 60387.069797778 2024-03-18T01:40:30.528005+00:00 19994330.277832176536 27870000.000004842877 262864330.277833312750 1 60387.069809269 2024-03-18T01:40:31.520825+00:00 19994330.277936760336 27870000.000027209520 262864330.277960270643 1 60387.069820886 2024-03-18T01:40:32.524578+00:00 19994330.277876272798 27869999.999993883073 262864330.277866482735 1 60387.069832465 2024-03-18T01:40:33.524981+00:00 19994330.277753178030 27869999.999977197498 262864330.277726680040 1 60387.069844003 2024-03-18T01:40:34.521894+00:00 19994330.277668040246 27869999.999988809228 262864330.277653127909 1 60387.069855588 2024-03-18T01:40:35.522842+00:00 19994330.277790054679 27870000.000013995916 262864330.277800381184 1 60387.069867125 2024-03-18T01:40:36.519617+00:00 19994330.277855016291 27870000.000032033771 262864330.277883350849 1 60387.069878742 2024-03-18T01:40:37.523278+00:00 19994330.277797557414 27870000.000000540167 262864330.277794390917 1 60387.069890351 2024-03-18T01:40:38.526354+00:00 19994330.277885381132 27870000.000010613352 262864330.277892291546 1 60387.069901860 2024-03-18T01:40:39.520715+00:00 19994330.277705732733 27870000.000024914742 262864330.277726948261 1 60387.069913436 2024-03-18T01:40:40.520852+00:00 19994330.277898754925 27870000.000051334500 262864330.277946382761 1 60387.069925007 2024-03-18T01:40:41.520644+00:00 19994330.277985263616 27869999.999944310635 262864330.277925878763 1 60387.069936587 2024-03-18T01:40:42.521057+00:00 19994330.277662124485 27870000.000001735985 262864330.277660161257 1 60387.069948156 2024-03-18T01:40:43.520679+00:00 19994330.278109300882 27869999.999985322356 262864330.278090953827 1 60387.069959789 2024-03-18T01:40:44.525769+00:00 19994330.277485124767 27869999.999995741993 262864330.277477174997 1 60387.069971390 2024-03-18T01:40:45.528059+00:00 19994330.277857970446 27869999.999994479120 262864330.277848750353 1 60387.069982910 2024-03-18T01:40:46.523387+00:00 19994330.277756765485 27869999.999988045543 262864330.277741134167 1 60387.069994577 2024-03-18T01:40:47.531478+00:00 19994330.277867387980 27870000.000018086284 262864330.277881771326 1 60387.070006062 2024-03-18T01:40:48.523791+00:00 19994330.277802951634 27870000.000008419156 262864330.277807652950 1 60387.070017644 2024-03-18T01:40:49.524479+00:00 19994330.277854021639 27870000.000037096441 262864330.277887433767 1 60387.070029220 2024-03-18T01:40:50.524599+00:00 19994330.277867455035 27869999.999959714711 262864330.277823477983 1 60387.070040768 2024-03-18T01:40:51.522358+00:00 19994330.277723647654 27869999.999993592501 262864330.277713537216 1 60387.070052520 2024-03-18T01:40:52.537750+00:00 19994330.277667716146 27869999.999994680285 262864330.277658700943 1 60387.070064233 2024-03-18T01:40:53.549731+00:00 19994330.277938213199 27870000.000019360334 262864330.277953892946 1 60387.070075619 2024-03-18T01:40:54.533469+00:00 19994330.277812357992 27869999.999961577356 262864330.277770251036 1 60387.070087096 2024-03-18T01:40:55.525124+00:00 19994330.277734596282 27870000.000007655472 262864330.277738571167 1 60387.070098856 2024-03-18T01:40:56.541140+00:00 19994330.277713477612 27869999.999951492995 262864330.277661263943 1 60387.070110355 2024-03-18T01:40:57.534669+00:00 19994330.277714632452 27869999.999982055277 262864330.277693003416 1 60387.070122111 2024-03-18T01:40:58.550411+00:00 19994330.277984123677 27869999.999988075346 262864330.277968496084 1 60387.070133433 2024-03-18T01:40:59.528576+00:00 19994330.277533102781 27870000.000026807189 262864330.277556240559 1 60387.070145017 2024-03-18T01:41:00.529406+00:00 19994330.277893804014 27870000.000048957765 262864330.277939081192 1 60387.070156772 2024-03-18T01:41:01.545065+00:00 19994330.277865111828 27869999.999979875982 262864330.277841299772 1 60387.070168092 2024-03-18T01:41:02.523155+00:00 19994330.277555927634 27869999.999985128641 262864330.277537345886 1 60387.070179644 2024-03-18T01:41:03.521214+00:00 19994330.277822338045 27869999.999995194376 262864330.277813851833 1 60387.070191232 2024-03-18T01:41:04.522471+00:00 19994330.277677111328 27869999.999977860600 262864330.277651280165 1 60387.070202782 2024-03-18T01:41:05.520355+00:00 19994330.277794867754 27870000.000001005828 262864330.277792185545 1 60387.070214425 2024-03-18T01:41:06.526313+00:00 19994330.277748480439 27869999.999922636896 262864330.277667403221 1 60387.070225966 2024-03-18T01:41:07.523481+00:00 19994330.277783814818 27869999.999980445951 262864330.277760565281 1 60387.070237552 2024-03-18T01:41:08.524495+00:00 19994330.277871064842 27870000.000013653189 262864330.277881026268 1 60387.070249083 2024-03-18T01:41:09.520716+00:00 19994330.277779120952 27870000.000034183264 262864330.277809619904 1 60387.070260693 2024-03-18T01:41:10.523901+00:00 19994330.277805142105 27870000.000001370907 262864330.277802824974 1 60387.070272244 2024-03-18T01:41:11.521886+00:00 19994330.277920596302 27870000.000005960464 262864330.277922868729 1 60387.070283818 2024-03-18T01:41:12.521865+00:00 19994330.277582831681 27870000.000007636845 262864330.277586758137 1 60387.070295374 2024-03-18T01:41:13.520331+00:00 19994330.277880843729 27870000.000019524246 262864330.277896672487 1 60387.070307005 2024-03-18T01:41:14.525248+00:00 19994330.277883846313 27869999.999988511205 262864330.277868658304 1 60387.070318575 2024-03-18T01:41:15.524838+00:00 19994330.277687132359 27869999.999948184937 262864330.277631610632 1 60387.070330297 2024-03-18T01:41:16.537610+00:00 19994330.277826104313 27870000.000016938895 262864330.277839332819 1 60387.070341787 2024-03-18T01:41:17.530427+00:00 19994330.277814019471 27869999.999967962503 262864330.277778297663 1 60387.070353479 2024-03-18T01:41:18.540542+00:00 19994330.277794469148 27870000.000007085502 262864330.277797877789 1 60387.070364957 2024-03-18T01:41:19.532258+00:00 19994330.277668759227 27870000.000034037977 262864330.277699112892 1 60387.070376652 2024-03-18T01:41:20.542754+00:00 19994330.277850389481 27869999.999967791140 262864330.277814477682 1 60387.070388210 2024-03-18T01:41:21.541359+00:00 19994330.277653373778 27870000.000017687678 262864330.277667373419 1 60387.070399648 2024-03-18T01:41:22.529558+00:00 19994330.277845986187 27870000.000018496066 262864330.277860790491 1 60387.070411226 2024-03-18T01:41:23.529961+00:00 19994330.277874041349 27870000.000004548579 262864330.277874916792 1 60387.070422761 2024-03-18T01:41:24.526537+00:00 19994330.277720876038 27869999.999966666102 262864330.277683854103 1 60387.070434497 2024-03-18T01:41:25.540531+00:00 19994330.277926977724 27869999.999971766025 262864330.277895063162 1 60387.070446057 2024-03-18T01:41:26.539342+00:00 19994330.277868378907 27870000.000030402094 262864330.277895092964 1 60387.070457632 2024-03-18T01:41:27.539431+00:00 19994330.277966916561 27869999.999957498163 262864330.277920722961 1 60387.070469099 2024-03-18T01:41:28.530119+00:00 19994330.277474537492 27870000.000002615154 262864330.277473449707 1 60387.070480641 2024-03-18T01:41:29.527349+00:00 19994330.277966126800 27870000.000000275671 262864330.277962684631 1 60387.070492335 2024-03-18T01:41:30.537768+00:00 19994330.277859963477 27869999.999976493418 262864330.277832746506 1 60387.070503875 2024-03-18T01:41:31.534810+00:00 19994330.277989339083 27870000.000039298087 262864330.278024941683 1 60387.070515302 2024-03-18T01:41:32.522113+00:00 19994330.277701608837 27869999.999947965145 262864330.277645885944 1 60387.070526911 2024-03-18T01:41:33.525158+00:00 19994330.277673125267 27869999.999997850507 262864330.277667284012 1 60387.070538565 2024-03-18T01:41:34.532006+00:00 19994330.277963068336 27869999.999979354441 262864330.277938723564 1 60387.070550079 2024-03-18T01:41:35.526826+00:00 19994330.277801018208 27869999.999987047166 262864330.277784347534 1 60387.070561692 2024-03-18T01:41:36.530205+00:00 19994330.277718111873 27870000.000031739473 262864330.277746140957 1 60387.070573261 2024-03-18T01:41:37.529701+00:00 19994330.277880676091 27870000.000008668751 262864330.277885645628 1 60387.070584924 2024-03-18T01:41:38.537477+00:00 19994330.277560763061 27869999.999966960400 262864330.277524024248 1 60387.070596552 2024-03-18T01:41:39.542041+00:00 19994330.277906972915 27870000.000017229468 262864330.277920514345 1 60387.070607979 2024-03-18T01:41:40.529363+00:00 19994330.277839809656 27869999.999974939972 262864330.277811050415 1 60387.070619535 2024-03-18T01:41:41.527782+00:00 19994330.277641933411 27870000.000014062971 262864330.277652293444 1 60387.070631119 2024-03-18T01:41:42.528703+00:00 19994330.277852665633 27870000.000028956681 262864330.277877926826 1 60387.070642646 2024-03-18T01:41:43.524601+00:00 19994330.277763854712 27870000.000026509166 262864330.277786672115 1 60387.070654266 2024-03-18T01:41:44.528527+00:00 19994330.277792576700 27870000.000025004148 262864330.277813881636 1 60387.070666000 2024-03-18T01:41:45.542409+00:00 19994330.277895454317 27869999.999935097992 262864330.277826845646 1 60387.070677421 2024-03-18T01:41:46.529161+00:00 19994330.277887821198 27870000.000007003546 262864330.277891129255 1 60387.070688995 2024-03-18T01:41:47.529134+00:00 19994330.277564004064 27870000.000036101788 262864330.277596414089 1 60387.070700519 2024-03-18T01:41:48.524826+00:00 19994330.277832388878 27870000.000001605600 262864330.277830302715 1 60387.070712172 2024-03-18T01:41:49.531691+00:00 19994330.277800139040 27869999.999965455383 262864330.277761906385 1 60387.070723794 2024-03-18T01:41:50.535842+00:00 19994330.277815990150 27870000.000012665987 262864330.277824968100 1 60387.070735311 2024-03-18T01:41:51.530904+00:00 19994330.277709800750 27870000.000015500933 262864330.277721613646 1 60387.070746804 2024-03-18T01:41:52.523866+00:00 19994330.277919679880 27870000.000016637146 262864330.277932614088 1 60387.070758377 2024-03-18T01:41:53.523747+00:00 19994330.277961824089 27870000.000016517937 262864330.277974635363 1 60387.070770079 2024-03-18T01:41:54.534842+00:00 19994330.277905508876 27869999.999991625547 262864330.277893424034 1 60387.070781723 2024-03-18T01:41:55.540881+00:00 19994330.277655679733 27870000.000020205975 262864330.277672201395 1 60387.070793178 2024-03-18T01:41:56.530594+00:00 19994330.277989745140 27869999.999988462776 262864330.277974516153 1 60387.070804752 2024-03-18T01:41:57.530615+00:00 19994330.277652900666 27869999.999982271343 262864330.277631461620 1 60387.070816258 2024-03-18T01:41:58.524712+00:00 19994330.277976520360 27870000.000052500516 262864330.278025329113 1 60387.070827835 2024-03-18T01:41:59.524985+00:00 19994330.277996353805 27869999.999995522201 262864330.277988195419 1 60387.070839433 2024-03-18T01:42:00.527033+00:00 19994330.277948696166 27869999.999986294657 262864330.277931302786 1 60387.070851072 2024-03-18T01:42:01.532623+00:00 19994330.277917165309 27870000.000005170703 262864330.277918666601 1 60387.070862585 2024-03-18T01:42:02.527337+00:00 19994330.277791060507 27870000.000000339001 262864330.277787685394 1 60387.070874339 2024-03-18T01:42:03.542906+00:00 19994330.277785751969 27869999.999971106648 262864330.277753144503 1 60387.070885780 2024-03-18T01:42:04.531380+00:00 19994330.277672484517 27870000.000037334859 262864330.277706146240 1 60387.070897398 2024-03-18T01:42:05.535128+00:00 19994330.277964182198 27869999.999998640269 262864330.277959108353 1 60387.070908997 2024-03-18T01:42:06.537305+00:00 19994330.278010137379 27870000.000063084066 262864330.278069525957 1 60387.070920483 2024-03-18T01:42:07.529754+00:00 19994330.277716167271 27870000.000001568347 262864330.277714043856 1 60387.070932050 2024-03-18T01:42:08.529087+00:00 19994330.277856703848 27869999.999983832240 262864330.277836859226 1 60387.070943614 2024-03-18T01:42:09.528233+00:00 19994330.277869261801 27870000.000014796853 262864330.277880340815 1 60387.070955185 2024-03-18T01:42:10.527979+00:00 19994330.277742672712 27869999.999908275902 262864330.277647256851 1 60387.070966779 2024-03-18T01:42:11.529694+00:00 19994330.277742013335 27869999.999991908669 262864330.277730226517 1 60387.070978486 2024-03-18T01:42:12.541148+00:00 19994330.277778714895 27870000.000017847866 262864330.277792870998 1 60387.070990029 2024-03-18T01:42:13.538540+00:00 19994330.277771133929 27869999.999974500388 262864330.277741938829 1 60387.071001574 2024-03-18T01:42:14.536018+00:00 19994330.277940586209 27870000.000009462237 262864330.277946352959 1 60387.071012998 2024-03-18T01:42:15.523032+00:00 19994330.277682319283 27870000.000044308603 262864330.277722954750 1 60387.071024676 2024-03-18T01:42:16.532012+00:00 19994330.277811679989 27870000.000055916607 262864330.277863889933 1 60387.071036395 2024-03-18T01:42:17.544521+00:00 19994330.277911812067 27869999.999997150153 262864330.277905255556 1 60387.071047775 2024-03-18T01:42:18.527724+00:00 19994330.277522988617 27869999.999945342541 262864330.277464628220 1 60387.071059331 2024-03-18T01:42:19.526236+00:00 19994330.277968380600 27869999.999978341162 262864330.277943015099 1 60387.071070880 2024-03-18T01:42:20.524055+00:00 19994330.277643535286 27869999.999995037913 262864330.277634888887 1 60387.071082580 2024-03-18T01:42:21.534901+00:00 19994330.277792565525 27869999.999984677881 262864330.277773559093 1 60387.071094062 2024-03-18T01:42:22.526919+00:00 19994330.277680791914 27869999.999965954572 262864330.277643054724 1 60387.071105572 2024-03-18T01:42:23.521471+00:00 19994330.277812976390 27870000.000006213784 262864330.277815490961 1 60387.071117147 2024-03-18T01:42:24.521496+00:00 19994330.277641359717 27869999.999915465713 262864330.277553141117 1 60387.071128749 2024-03-18T01:42:25.523899+00:00 19994330.277735780925 27870000.000019662082 262864330.277751743793 1 60387.071140315 2024-03-18T01:42:26.523236+00:00 19994330.277900859714 27869999.999987110496 262864330.277884304523 1 60387.071151850 2024-03-18T01:42:27.519879+00:00 19994330.277771066874 27869999.999996002764 262864330.277763366699 1 60387.071163777 2024-03-18T01:42:28.550343+00:00 19994330.277711566538 27869999.999982453883 262864330.277690321207 1 60387.071175152 2024-03-18T01:42:29.533129+00:00 19994330.277654327452 27869999.999951966107 262864330.277602583170 1 60387.071186581 2024-03-18T01:42:30.520589+00:00 19994330.277926344424 27870000.000047374517 262864330.277970045805 1 60387.071198198 2024-03-18T01:42:31.524313+00:00 19994330.277865558863 27870000.000041872263 262864330.277903735638 1 60387.071209808 2024-03-18T01:42:32.527405+00:00 19994330.277912527323 27869999.999965634197 262864330.277874469757 1 60387.071221334 2024-03-18T01:42:33.523275+00:00 19994330.277899742126 27869999.999912235886 262864330.277808278799 1 60387.071232883 2024-03-18T01:42:34.521103+00:00 19994330.277617771178 27869999.999968081713 262864330.277582168579 1 60387.071244476 2024-03-18T01:42:35.522755+00:00 19994330.277619428933 27870000.000014286488 262864330.277630001307 1 60387.071256058 2024-03-18T01:42:36.523404+00:00 19994330.277906581759 27870000.000012360513 262864330.277915239334 1 60387.071267589 2024-03-18T01:42:37.519721+00:00 19994330.277742959559 27869999.999980214983 262864330.277719467878 1 60387.071279345 2024-03-18T01:42:38.535398+00:00 19994330.277740031481 27870000.000047784299 262864330.277784109116 1 60387.071290814 2024-03-18T01:42:39.526326+00:00 19994330.277925942093 27870000.000018730760 262864330.277940958738 1 60387.071302327 2024-03-18T01:42:40.521078+00:00 19994330.277790531516 27870000.000008687377 262864330.277795553207 1 60387.071313914 2024-03-18T01:42:41.522211+00:00 19994330.277827341110 27870000.000016741455 262864330.277840405703 1 60387.071325490 2024-03-18T01:42:42.522305+00:00 19994330.277720291167 27869999.999953057617 262864330.277669668198 1 60387.071337062 2024-03-18T01:42:43.522135+00:00 19994330.277816362679 27870000.000022083521 262864330.277834743261 1 60387.071348725 2024-03-18T01:42:44.529841+00:00 19994330.277677111328 27870000.000011757016 262864330.277685165405 1 60387.071360222 2024-03-18T01:42:45.523160+00:00 19994330.277849953622 27870000.000011220574 262864330.277857452631 1 60387.071371831 2024-03-18T01:42:46.526185+00:00 19994330.277787979692 27870000.000020902604 262864330.277805179358 1 60387.071383427 2024-03-18T01:42:47.528113+00:00 19994330.277952089906 27870000.000000990927 262864330.277949392796 1 60387.071394952 2024-03-18T01:42:48.523810+00:00 19994330.277973171324 27870000.000049002469 262864330.278018474579 1 60387.071406501 2024-03-18T01:42:49.521735+00:00 19994330.277764439583 27870000.000021353364 262864330.277782082558 1 60387.071418072 2024-03-18T01:42:50.521405+00:00 19994330.277527268976 27870000.000012211502 262864330.277535796165 1 60387.071429689 2024-03-18T01:42:51.525163+00:00 19994330.278133526444 27869999.999994859099 262864330.278124690056 1 60387.071441241 2024-03-18T01:42:52.523225+00:00 19994330.277820631862 27869999.999989368021 262864330.277806282043 1 60387.071452818 2024-03-18T01:42:53.523499+00:00 19994330.277697782964 27869999.999934289604 262864330.277628362179 1 60387.071464367 2024-03-18T01:42:54.521306+00:00 19994330.277983192354 27869999.999980717897 262864330.277960211039 1 60387.071475964 2024-03-18T01:42:55.523292+00:00 19994330.277770992368 27869999.999994136393 262864330.277761429548 1 60387.071487505 2024-03-18T01:42:56.520377+00:00 19994330.277810715139 27869999.999981872737 262864330.277788907290 1 60387.071499075 2024-03-18T01:42:57.520100+00:00 19994330.277740955353 27870000.000036347657 262864330.277773618698 1 60387.071510704 2024-03-18T01:42:58.524813+00:00 19994330.277813192457 27869999.999992772937 262864330.277802288532 1 60387.071522273 2024-03-18T01:42:59.524355+00:00 19994330.277758635581 27870000.000062983483 262864330.277817904949 1 60387.071533802 2024-03-18T01:43:00.520496+00:00 19994330.277794405818 27869999.999993443489 262864330.277784168720 1 60387.071545548 2024-03-18T01:43:01.535352+00:00 19994330.277863871306 27870000.000049158931 262864330.277909338474 1 60387.071557035 2024-03-18T01:43:02.527797+00:00 19994330.277765937150 27869999.999993111938 262864330.277755349874 1 60387.071568524 2024-03-18T01:43:03.520455+00:00 19994330.277935855091 27870000.000010471791 262864330.277942627668 1 60387.071580100 2024-03-18T01:43:04.520618+00:00 19994330.277655251324 27869999.999992180616 262864330.277643740177 1 60387.071591757 2024-03-18T01:43:05.527780+00:00 19994330.277944833040 27869999.999989483505 262864330.277930617332 1 60387.071603270 2024-03-18T01:43:06.522524+00:00 19994330.277929969132 27869999.999953243881 262864330.277879506350 1 60387.071614882 2024-03-18T01:43:07.525846+00:00 19994330.277727365494 27870000.000011961907 262864330.277735620737 1 60387.071626455 2024-03-18T01:43:08.525654+00:00 19994330.277759909630 27870000.000033318996 262864330.277789533138 1 60387.071638006 2024-03-18T01:43:09.523734+00:00 19994330.277763776481 27870000.000001862645 262864330.277761936188 1 60387.071649580 2024-03-18T01:43:10.523685+00:00 19994330.277713004500 27870000.000001359731 262864330.277710676193 1 60387.071661160 2024-03-18T01:43:11.524213+00:00 19994330.277933221310 27870000.000056803226 262864330.277986317873 1 60387.071672704 2024-03-18T01:43:12.521649+00:00 19994330.277822367847 27869999.999968834221 262864330.277787506580 1 60387.071684280 2024-03-18T01:43:13.521811+00:00 19994330.278105530888 27870000.000028237700 262864330.278130084276 1 60387.071695858 2024-03-18T01:43:14.522113+00:00 19994330.277680158615 27869999.999980900437 262864330.277657359838 1 60387.071707448 2024-03-18T01:43:15.523541+00:00 19994330.277660213411 27869999.999986547977 262864330.277643084526 1 60387.071719000 2024-03-18T01:43:16.521575+00:00 19994330.277794338763 27869999.999961312860 262864330.277751952410 1 60387.071730567 2024-03-18T01:43:17.520947+00:00 19994330.277850769460 27870000.000006724149 262864330.277853816748 1 60387.071742150 2024-03-18T01:43:18.521767+00:00 19994330.277756933123 27870000.000024665147 262864330.277777910233 1 60387.071753737 2024-03-18T01:43:19.522883+00:00 19994330.278002098203 27870000.000039499253 262864330.278037905693 1 60387.071765296 2024-03-18T01:43:20.521599+00:00 19994330.277752488852 27870000.000038299710 262864330.277787089348 1 60387.071776884 2024-03-18T01:43:21.522795+00:00 19994330.277888093144 27870000.000013321638 262864330.277897715569 1 60387.071788431 2024-03-18T01:43:22.520411+00:00 19994330.277636289597 27869999.999996591359 262864330.277629196644 1 60387.071800050 2024-03-18T01:43:23.524329+00:00 19994330.277893759310 27869999.999981258065 262864330.277871310711 1 60387.071811590 2024-03-18T01:43:24.521419+00:00 19994330.277609296143 27869999.999978572130 262864330.277584165335 1 60387.071823153 2024-03-18T01:43:25.520437+00:00 19994330.277655195445 27869999.999978888780 262864330.277630388737 1 60387.071834737 2024-03-18T01:43:26.521315+00:00 19994330.277979306877 27869999.999925285578 262864330.277900904417 1 60387.071846324 2024-03-18T01:43:27.522391+00:00 19994330.277601417154 27869999.999958161265 262864330.277555882931 1 60387.071857948 2024-03-18T01:43:28.526735+00:00 19994330.277852158993 27869999.999971050769 262864330.277819514275 1 60387.071869467 2024-03-18T01:43:29.521961+00:00 19994330.277695190161 27869999.999976444989 262864330.277667939663 1 60387.071881023 2024-03-18T01:43:30.520375+00:00 19994330.277774713933 27870000.000025499612 262864330.277796536684 1 60387.071892664 2024-03-18T01:43:31.526146+00:00 19994330.277864430100 27870000.000013094395 262864330.277873814106 1 60387.071904185 2024-03-18T01:43:32.521608+00:00 19994330.277877777815 27870000.000022284687 262864330.277896374464 1 60387.071915751 2024-03-18T01:43:33.520918+00:00 19994330.277796033770 27870000.000024303794 262864330.277816653252 1 60387.071927320 2024-03-18T01:43:34.520447+00:00 19994330.277653932571 27870000.000022675842 262864330.277672916651 1 60387.071938887 2024-03-18T01:43:35.519861+00:00 19994330.277965176851 27870000.000030804425 262864330.277992308140 1 60387.071950450 2024-03-18T01:43:36.518841+00:00 19994330.277958236635 27870000.000041343272 262864330.277995884418 1 60387.071962168 2024-03-18T01:43:37.531342+00:00 19994330.277710553259 27870000.000003706664 262864330.277710556984 1 60387.071973767 2024-03-18T01:43:38.533491+00:00 19994330.277750439942 27869999.999933343381 262864330.277680069208 1 60387.071985308 2024-03-18T01:43:39.530564+00:00 19994330.277698755264 27869999.999965917319 262864330.277660965919 1 60387.071996801 2024-03-18T01:43:40.523613+00:00 19994330.277726452798 27869999.999986894429 262864330.277709633112 1 60387.072008403 2024-03-18T01:43:41.526017+00:00 19994330.277809977531 27870000.000021215528 262864330.277827501297 1 60387.072020151 2024-03-18T01:43:42.541031+00:00 19994330.277832064778 27870000.000034399331 262864330.277862757444 1 60387.072031572 2024-03-18T01:43:43.527782+00:00 19994330.277830716223 27870000.000001221895 262864330.277828246355 1 60387.072043305 2024-03-18T01:43:44.541523+00:00 19994330.277788516134 27870000.000034183264 262864330.277819007635 1 60387.072055004 2024-03-18T01:43:45.552325+00:00 19994330.277673773468 27870000.000078413635 262864330.277748495340 1 60387.072066307 2024-03-18T01:43:46.528889+00:00 19994330.277990382165 27870000.000025633723 262864330.278012305498 1 60387.072077839 2024-03-18T01:43:47.525261+00:00 19994330.277854647487 27870000.000050421804 262864330.277901381254 1 60387.072089612 2024-03-18T01:43:48.542451+00:00 19994330.277920484543 27870000.000048689544 262864330.277965486050 1 60387.072100993 2024-03-18T01:43:49.525785+00:00 19994330.277607783675 27869999.999963663518 262864330.277567744255 1 60387.072112650 2024-03-18T01:43:50.532964+00:00 19994330.277831781656 27869999.999975945801 262864330.277804046869 1 60387.072124171 2024-03-18T01:43:51.528379+00:00 19994330.277515865862 27869999.999964486808 262864330.277476638556 1 60387.072135761 2024-03-18T01:43:52.529804+00:00 19994330.278060607612 27869999.999982569367 262864330.278039485216 1 60387.072147380 2024-03-18T01:43:53.533637+00:00 19994330.277710199356 27870000.000003594905 262864330.277710109949 1 60387.072158905 2024-03-18T01:43:54.529371+00:00 19994330.277810383588 27870000.000025842339 262864330.277832537889 1 60387.072170510 2024-03-18T01:43:55.532064+00:00 19994330.277724269778 27870000.000001281500 262864330.277721852064 1 60387.072182029 2024-03-18T01:43:56.527250+00:00 19994330.277661416680 27870000.000005744398 262864330.277663469315 1 60387.072193646 2024-03-18T01:43:57.531015+00:00 19994330.278242051601 27869999.999998591840 262864330.278236955404 1 60387.072205362 2024-03-18T01:43:58.543294+00:00 19994330.277787152678 27870000.000006806105 262864330.277790248394 1 60387.072216698 2024-03-18T01:43:59.522707+00:00 19994330.277753371745 27869999.999976314604 262864330.277725994587 1 60387.072228375 2024-03-18T01:44:00.531595+00:00 19994330.277732141316 27870000.000000819564 262864330.277729272842 1 60387.072240117 2024-03-18T01:44:01.546076+00:00 19994330.277849506587 27869999.999975871295 262864330.277821660042 1 60387.072251436 2024-03-18T01:44:02.524046+00:00 19994330.277690880001 27869999.999992929399 262864330.277680128813 1 60387.072262983 2024-03-18T01:44:03.521729+00:00 19994330.277791611850 27869999.999988708645 262864330.277776628733 1 60387.072274613 2024-03-18T01:44:04.526529+00:00 19994330.277986600995 27869999.999977536500 262864330.277960419655 1 60387.072286170 2024-03-18T01:44:05.525106+00:00 19994330.277753587812 27870000.000067017972 262864330.277816921473 1 60387.072297750 2024-03-18T01:44:06.525602+00:00 19994330.277905289084 27869999.999973546714 262864330.277875125408 1 60387.072309341 2024-03-18T01:44:07.527058+00:00 19994330.277891833335 27870000.000018779188 262864330.277906924486 1 60387.072320907 2024-03-18T01:44:08.526383+00:00 19994330.277873538435 27870000.000002503395 262864330.277872353792 1 60387.072332481 2024-03-18T01:44:09.526351+00:00 19994330.277538098395 27870000.000029269606 262864330.277563661337 1 60387.072344088 2024-03-18T01:44:10.529250+00:00 19994330.277725394815 27869999.999974913895 262864330.277696609497 1 60387.072355635 2024-03-18T01:44:11.526807+00:00 19994330.277663715184 27870000.000006578863 262864330.277666598558 1 60387.072367222 2024-03-18T01:44:12.527970+00:00 19994330.277825705707 27870000.000017963350 262864330.277839988470 1 60387.072378783 2024-03-18T01:44:13.526852+00:00 19994330.277841083705 27870000.000040937215 262864330.277878344059 1 60387.072390315 2024-03-18T01:44:14.523235+00:00 19994330.277807779610 27870000.000007361174 262864330.277811437845 1 60387.072401876 2024-03-18T01:44:15.522075+00:00 19994330.277842223644 27869999.999999172986 262864330.277837693691 1 60387.072413504 2024-03-18T01:44:16.526765+00:00 19994330.277676213533 27869999.999972634017 262864330.277645170689 1 60387.072425046 2024-03-18T01:44:17.524012+00:00 19994330.278165742755 27870000.000018496066 262864330.278180539608 1 60387.072436595 2024-03-18T01:44:18.521829+00:00 19994330.278077498078 27869999.999984711409 262864330.278058528900 1 60387.072448219 2024-03-18T01:44:19.526109+00:00 19994330.277811214328 27869999.999995540828 262864330.277803063393 1 60387.072459758 2024-03-18T01:44:20.523114+00:00 19994330.277698248625 27870000.000049404800 262864330.277743965387 1 60387.072471333 2024-03-18T01:44:21.523159+00:00 19994330.277801770717 27869999.999946337193 262864330.277744412422 1 60387.072482871 2024-03-18T01:44:22.520095+00:00 19994330.278026156127 27869999.999959938228 262864330.277982413769 1 60387.072494449 2024-03-18T01:44:23.520412+00:00 19994330.277748879045 27869999.999993290752 262864330.277738481760 1 60387.072506095 2024-03-18T01:44:24.526620+00:00 19994330.277977399528 27870000.000004895031 262864330.277978599072 1 60387.072517615 2024-03-18T01:44:25.521968+00:00 19994330.277729749680 27869999.999993894249 262864330.277719944715 1 60387.072529176 2024-03-18T01:44:26.520799+00:00 19994330.277923975140 27869999.999978195876 262864330.277898460627 1 60387.072540813 2024-03-18T01:44:27.526207+00:00 19994330.277747292072 27870000.000027257949 262864330.277770876884 1 60387.072552357 2024-03-18T01:44:28.523682+00:00 19994330.277948852628 27869999.999995034188 262864330.277940183878 1 60387.072563894 2024-03-18T01:44:29.520438+00:00 19994330.277970418334 27870000.000019449741 262864330.277986168861 1 60387.072575475 2024-03-18T01:44:30.521002+00:00 19994330.277550444007 27869999.999993458390 262864330.277540206909 1 60387.072587059 2024-03-18T01:44:31.521902+00:00 19994330.277957312763 27869999.999996826053 262864330.277950465679 1 60387.072598676 2024-03-18T01:44:32.525596+00:00 19994330.277854628861 27869999.999973013997 262864330.277823925018 1 60387.072610211 2024-03-18T01:44:33.522243+00:00 19994330.277843028307 27869999.999969284981 262864330.277808606625 1 60387.072621785 2024-03-18T01:44:34.522244+00:00 19994330.277678616345 27870000.000002693385 262864330.277677595615 1 60387.072633371 2024-03-18T01:44:35.523271+00:00 19994330.277774173766 27869999.999932710081 262864330.277703195810 1 60387.072644950 2024-03-18T01:44:36.523702+00:00 19994330.278074044734 27870000.000011987984 262864330.278082340956 1 60387.072656518 2024-03-18T01:44:37.523154+00:00 19994330.277709007263 27870000.000013705343 262864330.277719020844 1 60387.072668106 2024-03-18T01:44:38.524357+00:00 19994330.278078086674 27870000.000040143728 262864330.278114527464 1 60387.072679712 2024-03-18T01:44:39.527123+00:00 19994330.277839928865 27870000.000020928681 262864330.277857154608 1 60387.072691222 2024-03-18T01:44:40.521594+00:00 19994330.277761612087 27870000.000026151538 262864330.277784079313 1 60387.072702838 2024-03-18T01:44:41.525172+00:00 19994330.277901694179 27870000.000025179237 262864330.277923166752 1 60387.072714398 2024-03-18T01:44:42.523976+00:00 19994330.277646772563 27869999.999959543347 262864330.277602612972 1 60387.072726003 2024-03-18T01:44:43.526704+00:00 19994330.277795094997 27869999.999961566180 262864330.277752965689 1 60387.072737526 2024-03-18T01:44:44.522262+00:00 19994330.277570266277 27869999.999978944659 262864330.277545541525 1 60387.072749138 2024-03-18T01:44:45.525515+00:00 19994330.277861356735 27869999.999916926026 262864330.277774572372 1 60387.072760704 2024-03-18T01:44:46.524845+00:00 19994330.277847938240 27869999.999958924949 262864330.277803182602 1 60387.072772341 2024-03-18T01:44:47.530261+00:00 19994330.277849361300 27870000.000015579164 262864330.277861237526 1 60387.072783951 2024-03-18T01:44:48.533327+00:00 19994330.277877241373 27870000.000017307699 262864330.277890861034 1 60387.072795486 2024-03-18T01:44:49.529959+00:00 19994330.277821850032 27869999.999960806221 262864330.277778953314 1 60387.072807025 2024-03-18T01:44:50.526987+00:00 19994330.277983568609 27870000.000004302710 262864330.277984172106 1 60387.072818647 2024-03-18T01:44:51.531093+00:00 19994330.277850162238 27869999.999989151955 262864330.277835607529 1 60387.072830204 2024-03-18T01:44:52.529636+00:00 19994330.277712240815 27869999.999963369220 262864330.277671933174 1 60387.072841730 2024-03-18T01:44:53.525485+00:00 19994330.277828659862 27869999.999970041215 262864330.277795016766 1 60387.072853509 2024-03-18T01:44:54.543180+00:00 19994330.277778826654 27870000.000008534640 262864330.277783662081 1 60387.072864917 2024-03-18T01:44:55.528811+00:00 19994330.278019949794 27869999.999982748181 262864330.277998983860 1 60387.072876506 2024-03-18T01:44:56.530063+00:00 19994330.277477309108 27870000.000022687018 262864330.277496278286 1 60387.072888123 2024-03-18T01:44:57.533800+00:00 19994330.277912542224 27869999.999997101724 262864330.277905941010 1 60387.072899641 2024-03-18T01:44:58.528970+00:00 19994330.277943722904 27870000.000006608665 262864330.277946650982 1 60387.072911286 2024-03-18T01:44:59.535124+00:00 19994330.277736384422 27870000.000028338283 262864330.277761042118 1 60387.072922820 2024-03-18T01:45:00.531648+00:00 19994330.277665071189 27870000.000032722950 262864330.277694106102 1 60387.072934550 2024-03-18T01:45:01.545119+00:00 19994330.277724061161 27870000.000042885542 262864330.277763247490 1 60387.072945943 2024-03-18T01:45:02.529471+00:00 19994330.278047017753 27870000.000017773360 262864330.278061091900 1 60387.072957512 2024-03-18T01:45:03.529002+00:00 19994330.277760066092 27869999.999992132187 262864330.277748495340 1 60387.072969075 2024-03-18T01:45:04.528054+00:00 19994330.277879357338 27870000.000000853091 262864330.277876526117 1 60387.072980606 2024-03-18T01:45:05.524318+00:00 19994330.277636807412 27869999.999978758395 262864330.277611851692 1 60387.072992149 2024-03-18T01:45:06.521659+00:00 19994330.277653314173 27869999.999970182776 262864330.277619808912 1 60387.073003808 2024-03-18T01:45:07.528962+00:00 19994330.277624372393 27870000.000024024397 262864330.277644693851 1 60387.073015390 2024-03-18T01:45:08.529720+00:00 19994330.277813490480 27870000.000039279461 262864330.277849078178 1 60387.073026894 2024-03-18T01:45:09.523592+00:00 19994330.277710333467 27870000.000028558075 262864330.277735173702 1 60387.073038549 2024-03-18T01:45:10.530637+00:00 19994330.277850821614 27870000.000008136034 262864330.277855277061 1 60387.073050087 2024-03-18T01:45:11.527554+00:00 19994330.277806591243 27870000.000023797154 262864330.277826666832 1 60387.073061603 2024-03-18T01:45:12.522502+00:00 19994330.277908585966 27870000.000020921230 262864330.277925819159 1 60387.073073299 2024-03-18T01:45:13.533009+00:00 19994330.277923539281 27870000.000021450222 262864330.277941286564 1 60387.073084821 2024-03-18T01:45:14.528565+00:00 19994330.277572114021 27869999.999977529049 262864330.277545958757 1 60387.073096302 2024-03-18T01:45:15.520497+00:00 19994330.277687031776 27870000.000042438507 262864330.277725785971 1 60387.073107907 2024-03-18T01:45:16.523162+00:00 19994330.277862790972 27869999.999967131764 262864330.277826219797 1 60387.073119500 2024-03-18T01:45:17.524796+00:00 19994330.277767367661 27870000.000032979995 262864330.277796655893 1 60387.073131029 2024-03-18T01:45:18.520952+00:00 19994330.277888398618 27870000.000004518777 262864330.277889221907 1 60387.073142651 2024-03-18T01:45:19.525076+00:00 19994330.277822382748 27870000.000018753111 262864330.277837425470 1 60387.073154200 2024-03-18T01:45:20.522911+00:00 19994330.277636427432 27870000.000050552189 262864330.277683287859 1 60387.073165780 2024-03-18T01:45:21.523376+00:00 19994330.277584191412 27869999.999940942973 262864330.277521431446 1 60387.073177358 2024-03-18T01:45:22.523741+00:00 19994330.277869496495 27870000.000018071383 262864330.277883857489 1 60387.073188911 2024-03-18T01:45:23.521905+00:00 19994330.277665495872 27870000.000014312565 262864330.277676105499 1 60387.073200479 2024-03-18T01:45:24.521382+00:00 19994330.277996655554 27870000.000007741153 262864330.278000712395 1 60387.073212048 2024-03-18T01:45:25.520936+00:00 19994330.277870871127 27869999.999993078411 262864330.277860254049 1 60387.073223677 2024-03-18T01:45:26.525680+00:00 19994330.277978807688 27869999.999964844435 262864330.277939945459 1 60387.073235220 2024-03-18T01:45:27.523030+00:00 19994330.277750536799 27869999.999957103282 262864330.277703940868 1 60387.073246786 2024-03-18T01:45:28.522363+00:00 19994330.277782466263 27869999.999977551401 262864330.277756333351 1 60387.073258362 2024-03-18T01:45:29.522500+00:00 19994330.277653023601 27870000.000008828938 262864330.277658164501 1 60387.073269976 2024-03-18T01:45:30.525929+00:00 19994330.277750585228 27869999.999966379255 262864330.277713268995 1 60387.073281521 2024-03-18T01:45:31.523463+00:00 19994330.277800668031 27870000.000030692667 262864330.277827680111 1 60387.073293085 2024-03-18T01:45:32.522564+00:00 19994330.277665570378 27870000.000012990087 262864330.277674853802 1 60387.073304708 2024-03-18T01:45:33.526788+00:00 19994330.277738541365 27870000.000043239444 262864330.277778089046 1 60387.073316314 2024-03-18T01:45:34.529551+00:00 19994330.277614794672 27870000.000025253743 262864330.277636349201 1 60387.073327815 2024-03-18T01:45:35.523244+00:00 19994330.277987990528 27870000.000013742596 262864330.277998030186 1 60387.073339404 2024-03-18T01:45:36.524473+00:00 19994330.277595080435 27870000.000015623868 262864330.277606993914 1 60387.073350979 2024-03-18T01:45:37.524601+00:00 19994330.277912948281 27869999.999937854707 262864330.277847111225 1 60387.073362553 2024-03-18T01:45:38.524544+00:00 19994330.277847047895 27869999.999950531870 262864330.277793884277 1 60387.073374116 2024-03-18T01:45:39.523647+00:00 19994330.277919732034 27869999.999920696020 262864330.277836740017 1 60387.073385667 2024-03-18T01:45:40.521629+00:00 19994330.277606830001 27869999.999985843897 262864330.277588963509 1 60387.073397244 2024-03-18T01:45:41.521891+00:00 19994330.277686461806 27870000.000006712973 262864330.277689456940 1 60387.073408821 2024-03-18T01:45:42.522113+00:00 19994330.277857635170 27870000.000012803823 262864330.277866750956 1 60387.073420611 2024-03-18T01:45:43.540829+00:00 19994330.277812421322 27870000.000006139278 262864330.277814865112 1 60387.073432000 2024-03-18T01:45:44.524794+00:00 19994330.277884095907 27870000.000055413693 262864330.277935802937 1 60387.073443567 2024-03-18T01:45:45.524199+00:00 19994330.277766712010 27870000.000038210303 262864330.277801215649 1 60387.073455165 2024-03-18T01:45:46.526291+00:00 19994330.277651678771 27870000.000017940998 262864330.277665913105 1 60387.073466732 2024-03-18T01:45:47.525639+00:00 19994330.277812242508 27869999.999971076846 262864330.277779638767 1 60387.073478292 2024-03-18T01:45:48.524445+00:00 19994330.277661420405 27869999.999980166554 262864330.277637869120 1 60387.073489938 2024-03-18T01:45:49.530633+00:00 19994330.277673311532 27869999.999964449555 262864330.277634054422 1 60387.073501478 2024-03-18T01:45:50.527692+00:00 19994330.277939982712 27870000.000011999160 262864330.277948290110 1 60387.073512969 2024-03-18T01:45:51.520473+00:00 19994330.277686450630 27870000.000015839934 262864330.277698606253 1 60387.073524687 2024-03-18T01:45:52.532953+00:00 19994330.277924899012 27869999.999983657151 262864330.277904868126 1 60387.073536335 2024-03-18T01:45:53.539305+00:00 19994330.277762673795 27870000.000013053417 262864330.277772039175 1 60387.073547857 2024-03-18T01:45:54.534828+00:00 19994330.277884669602 27870000.000046558678 262864330.277927517891 1 60387.073559330 2024-03-18T01:45:55.526074+00:00 19994330.277834817767 27870000.000011641532 262864330.277842760086 1 60387.073570938 2024-03-18T01:45:56.529015+00:00 19994330.277842264622 27869999.999986257404 262864330.277824819088 1 60387.073582521 2024-03-18T01:45:57.529822+00:00 19994330.278069376945 27869999.999968159944 262864330.278033852577 1 60387.073594124 2024-03-18T01:45:58.532303+00:00 19994330.277696199715 27869999.999977946281 262864330.277670443058 1 60387.073605636 2024-03-18T01:45:59.526924+00:00 19994330.277737762779 27869999.999994594604 262864330.277728676796 1 60387.073617157 2024-03-18T01:46:00.522354+00:00 19994330.277951799333 27869999.999977141619 262864330.277925252914 1 60387.073628786 2024-03-18T01:46:01.527110+00:00 19994330.277556650341 27869999.999972365797 262864330.277525335550 1 60387.073640364 2024-03-18T01:46:02.527428+00:00 19994330.277758568525 27869999.999988317490 262864330.277743190527 1 60387.073651987 2024-03-18T01:46:03.531698+00:00 19994330.277781616896 27870000.000030409545 262864330.277808308601 1 60387.073663504 2024-03-18T01:46:04.526746+00:00 19994330.277798850089 27870000.000012766570 262864330.277807921171 1 60387.073675075 2024-03-18T01:46:05.526489+00:00 19994330.278129592538 27870000.000021006912 262864330.278146922588 1 60387.073686625 2024-03-18T01:46:06.524387+00:00 19994330.277778595686 27869999.999989297241 262864330.277764201164 1 60387.073698176 2024-03-18T01:46:07.522414+00:00 19994330.277435056865 27869999.999961439520 262864330.277392804623 1 60387.073709826 2024-03-18T01:46:08.529012+00:00 19994330.278165288270 27869999.999985132366 262864330.278146713972 1 60387.073721373 2024-03-18T01:46:09.526685+00:00 19994330.277911953628 27869999.999983090907 262864330.277891367674 1 60387.073732914 2024-03-18T01:46:10.523791+00:00 19994330.277841426432 27869999.999977935106 262864330.277815669775 1 60387.073744483 2024-03-18T01:46:11.523379+00:00 19994330.277822453529 27869999.999997589737 262864330.277816355228 1 60387.073756112 2024-03-18T01:46:12.528079+00:00 19994330.278032526374 27869999.999990083277 262864330.278018891811 1 60387.073767733 2024-03-18T01:46:13.532118+00:00 19994330.277816865593 27870000.000023361295 262864330.277836531401 1 60387.073779279 2024-03-18T01:46:14.529690+00:00 19994330.277635663748 27870000.000038795173 262864330.277670770884 1 60387.073790818 2024-03-18T01:46:15.526699+00:00 19994330.277982920408 27870000.000011328608 262864330.277990549803 1 60387.073802345 2024-03-18T01:46:16.522637+00:00 19994330.277767445892 27870000.000086363405 262864330.277850121260 1 60387.073813953 2024-03-18T01:46:17.525525+00:00 19994330.277816463262 27870000.000019293278 262864330.277832061052 1 60387.073825514 2024-03-18T01:46:18.524392+00:00 19994330.277603894472 27870000.000017274171 262864330.277617484331 1 60387.073837044 2024-03-18T01:46:19.520583+00:00 19994330.277732226998 27870000.000024110079 262864330.277752637863 1 60387.073848662 2024-03-18T01:46:20.524417+00:00 19994330.277945924550 27869999.999896593392 262864330.277838826180 1 60387.073860646 2024-03-18T01:46:21.559779+00:00 19994330.277892809361 27869999.999929875135 262864330.277818977833 1 60387.073871836 2024-03-18T01:46:22.526611+00:00 19994330.277851369232 27869999.999968480319 262864330.277816146612 1 60387.073883454 2024-03-18T01:46:23.530464+00:00 19994330.277793001384 27870000.000008936971 262864330.277798235416 1 60387.073894992 2024-03-18T01:46:24.527371+00:00 19994330.278018988669 27870000.000064745545 262864330.278080016375 1 60387.073906557 2024-03-18T01:46:25.526481+00:00 19994330.277732126415 27869999.999977860600 262864330.277706295252 1 60387.073918142 2024-03-18T01:46:26.527468+00:00 19994330.278010085225 27869999.999982167035 262864330.277988553047 1 60387.073929660 2024-03-18T01:46:27.522681+00:00 19994330.277931705117 27869999.999983042479 262864330.277911067009 1 60387.073941233 2024-03-18T01:46:28.522491+00:00 19994330.277929726988 27869999.999961484224 262864330.277887523174 1 60387.073952800 2024-03-18T01:46:29.521917+00:00 19994330.277631640434 27870000.000005282462 262864330.277633219957 1 60387.073964380 2024-03-18T01:46:30.522426+00:00 19994330.277786012739 27869999.999954871833 262864330.277737200260 1 60387.073975935 2024-03-18T01:46:31.520792+00:00 19994330.278135620058 27870000.000007990748 262864330.278139919043 1 60387.073987549 2024-03-18T01:46:32.524258+00:00 19994330.277723856270 27869999.999995954335 262864330.277716100216 1 60387.073999109 2024-03-18T01:46:33.523037+00:00 19994330.277795199305 27870000.000031109899 262864330.277822613716 1 60387.074010666 2024-03-18T01:46:34.521600+00:00 19994330.277840986848 27869999.999966420233 262864330.277803719044 1 60387.074022246 2024-03-18T01:46:35.522058+00:00 19994330.277687061578 27870000.000008545816 262864330.277691930532 1 60387.074033920 2024-03-18T01:46:36.530716+00:00 19994330.277942121029 27870000.000050153583 262864330.277988582850 1 60387.074045461 2024-03-18T01:46:37.527779+00:00 19994330.277889445424 27870000.000035736710 262864330.277921497822 1 60387.074057014 2024-03-18T01:46:38.525961+00:00 19994330.277836829424 27870000.000007688999 262864330.277840822935 1 60387.074068546 2024-03-18T01:46:39.522354+00:00 19994330.277785941958 27870000.000018563122 262864330.277800798416 1 60387.074080135 2024-03-18T01:46:40.523679+00:00 19994330.277633387595 27869999.999984446913 262864330.277614146471 1 60387.074091681 2024-03-18T01:46:41.521243+00:00 19994330.277740500867 27870000.000007189810 262864330.277743995190 1 60387.074103257 2024-03-18T01:46:42.521370+00:00 19994330.278138842434 27870000.000023905188 262864330.278159052134 1 60387.074114864 2024-03-18T01:46:43.524261+00:00 19994330.277435313910 27869999.999929495156 262864330.277361094952 1 60387.074126407 2024-03-18T01:46:44.521562+00:00 19994330.278063006699 27869999.999987002462 262864330.278046309948 1 60387.074138029 2024-03-18T01:46:45.525703+00:00 19994330.277691308409 27869999.999979238957 262864330.277666836977 1 60387.074149572 2024-03-18T01:46:46.523032+00:00 19994330.278085533530 27870000.000028491020 262864330.278110325336 1 60387.074161232 2024-03-18T01:46:47.530414+00:00 19994330.277236845344 27870000.000021278858 262864330.277254432440 1 60387.074172842 2024-03-18T01:46:48.533543+00:00 19994330.277748938650 27869999.999983150512 262864330.277728408575 1 60387.074184341 2024-03-18T01:46:49.527071+00:00 19994330.277743637562 27870000.000011589378 262864330.277751535177 1 60387.074195923 2024-03-18T01:46:50.527788+00:00 19994330.277985405177 27870000.000021345913 262864330.278003036976 1 60387.074207498 2024-03-18T01:46:51.527833+00:00 19994330.277921989560 27870000.000008083880 262864330.277926385403 1 60387.074219117 2024-03-18T01:46:52.531681+00:00 19994330.277732696384 27870000.000004447997 262864330.277733445168 1 60387.074230697 2024-03-18T01:46:53.532203+00:00 19994330.277941118926 27870000.000025488436 262864330.277962893248 1 60387.074242345 2024-03-18T01:46:54.538562+00:00 19994330.277832072228 27870000.000069137663 262864330.277897506952 1 60387.074253841 2024-03-18T01:46:55.531844+00:00 19994330.277629569173 27870000.000051751733 262864330.277677595615 1 60387.074265428 2024-03-18T01:46:56.532952+00:00 19994330.277846351266 27870000.000030539930 262864330.277873218060 1 60387.074276953 2024-03-18T01:46:57.528781+00:00 19994330.277666129172 27869999.999959491193 262864330.277621924877 1 60387.074288516 2024-03-18T01:46:58.527780+00:00 19994330.277728587389 27870000.000033698976 262864330.277758598328 1 60387.074300116 2024-03-18T01:46:59.530053+00:00 19994330.277947064489 27870000.000022452325 262864330.277965813875 1 60387.074311846 2024-03-18T01:47:00.543543+00:00 19994330.277798734605 27869999.999998498708 262864330.277793556452 1 60387.074323710 2024-03-18T01:47:01.568498+00:00 19994330.277626667172 27869999.999997183681 262864330.277620166540 1 60387.074334770 2024-03-18T01:47:02.524107+00:00 19994330.277930207551 27869999.999988108873 262864330.277914613485 1 60387.074346336 2024-03-18T01:47:03.523426+00:00 19994330.277803443372 27870000.000022284687 262864330.277822047472 1 60387.074357965 2024-03-18T01:47:04.528146+00:00 19994330.277680799365 27869999.999958850443 262864330.277635931969 1 60387.074369493 2024-03-18T01:47:05.524175+00:00 19994330.277649033815 27870000.000020187348 262864330.277665525675 1 60387.074381018 2024-03-18T01:47:06.519916+00:00 19994330.278191328049 27869999.999980896711 262864330.278168529272 1 60387.074392601 2024-03-18T01:47:07.520700+00:00 19994330.277751717716 27869999.999993238598 262864330.277741253376 1 60387.074404174 2024-03-18T01:47:08.520687+00:00 19994330.277744002640 27869999.999998338521 262864330.277738630772 1 60387.074415744 2024-03-18T01:47:09.520253+00:00 19994330.277822397649 27870000.000017657876 262864330.277836352587 1 60387.074427321 2024-03-18T01:47:10.520506+00:00 19994330.277973875403 27870000.000060897321 262864330.278031051159 1 60387.074438896 2024-03-18T01:47:11.520657+00:00 19994330.277674440295 27869999.999947689474 262864330.277618438005 1 60387.074450459 2024-03-18T01:47:12.519642+00:00 19994330.277651078999 27869999.999973293394 262864330.277620673180 1 60387.074462119 2024-03-18T01:47:13.527101+00:00 19994330.277981691062 27869999.999994918704 262864330.277972936630 1 60387.074473783 2024-03-18T01:47:14.534887+00:00 19994330.277772303671 27869999.999998580664 262864330.277767181396 1 60387.074485288 2024-03-18T01:47:15.528892+00:00 19994330.277680337429 27870000.000008866191 262864330.277685523033 1 60387.074496835 2024-03-18T01:47:16.526508+00:00 19994330.278013199568 27869999.999976165593 262864330.277985662222 1 60387.074508558 2024-03-18T01:47:17.539361+00:00 19994330.277992974967 27870000.000009477139 262864330.277998745441 1 60387.074519956 2024-03-18T01:47:18.524186+00:00 19994330.277854908258 27870000.000034075230 262864330.277885288000 1 60387.074531695 2024-03-18T01:47:19.538474+00:00 19994330.277770411223 27870000.000037625432 262864330.277804315090 1 60387.074543139 2024-03-18T01:47:20.527192+00:00 19994330.277758233249 27870000.000003460795 262864330.277758002281 1 60387.074554668 2024-03-18T01:47:21.523279+00:00 19994330.277786463499 27869999.999990116805 262864330.277772873640 1 60387.074566315 2024-03-18T01:47:22.529615+00:00 19994330.277805514634 27870000.000018008053 262864330.277819812298 1 60387.074577829 2024-03-18T01:47:23.524403+00:00 19994330.277912188321 27869999.999987997115 262864330.277896493673 1 60387.074589414 2024-03-18T01:47:24.525344+00:00 19994330.277765233070 27869999.999974422157 262864330.277735978365 1 60387.074601253 2024-03-18T01:47:25.548286+00:00 19994330.277598556131 27869999.999976530671 262864330.277571380138 1 60387.074612614 2024-03-18T01:47:26.529850+00:00 19994330.277987163514 27869999.999981846660 262864330.277965307236 1 60387.074624272 2024-03-18T01:47:27.537114+00:00 19994330.278011027724 27869999.999997708946 262864330.278005033731 1 60387.074635733 2024-03-18T01:47:28.527373+00:00 19994330.277467321604 27870000.000030308962 262864330.277493923903 1 60387.074647353 2024-03-18T01:47:29.531313+00:00 19994330.277953647077 27869999.999998759478 262864330.277948707342 1 60387.074658873 2024-03-18T01:47:30.526591+00:00 19994330.277829278260 27870000.000021908432 262864330.277847498655 1 60387.074670508 2024-03-18T01:47:31.531846+00:00 19994330.277999706566 27869999.999974463135 262864330.277970463037 1 60387.074682051 2024-03-18T01:47:32.529185+00:00 19994330.277750313282 27870000.000018380582 262864330.277765005827 1 60387.074693609 2024-03-18T01:47:33.527781+00:00 19994330.277741141617 27870000.000016231090 262864330.277753680944 1 60387.074705220 2024-03-18T01:47:34.531021+00:00 19994330.277708653361 27870000.000001214445 262864330.277706176043 1 60387.074716787 2024-03-18T01:47:35.530381+00:00 19994330.277893844992 27869999.999970618635 262864330.277860760689 1 60387.074728273 2024-03-18T01:47:36.522826+00:00 19994330.277855619788 27870000.000013429672 262864330.277865350246 1 60387.074739868 2024-03-18T01:47:37.524565+00:00 19994330.277873478830 27869999.999995082617 262864330.277864873409 1 60387.074751444 2024-03-18T01:47:38.524754+00:00 19994330.277708183974 27870000.000016722828 262864330.277721196413 1 60387.074763018 2024-03-18T01:47:39.524774+00:00 19994330.277945507318 27869999.999961994588 262864330.277903825045 1 60387.074774588 2024-03-18T01:47:40.524462+00:00 19994330.277648307383 27870000.000041820109 262864330.277686417103 1 60387.074786212 2024-03-18T01:47:41.528752+00:00 19994330.277911439538 27870000.000054746866 262864330.277962505817 1 60387.074797783 2024-03-18T01:47:42.528426+00:00 19994330.277776610106 27870000.000000689179 262864330.277773588896 1 60387.074809337 2024-03-18T01:47:43.526708+00:00 19994330.277958925813 27870000.000046845526 262864330.278002083302 1 60387.074821027 2024-03-18T01:47:44.536778+00:00 19994330.277638576925 27870000.000000130385 262864330.277635008097 1 60387.074832464 2024-03-18T01:47:45.524884+00:00 19994330.277963221073 27870000.000048562884 262864330.278008103371 1 60387.074844210 2024-03-18T01:47:46.539794+00:00 19994330.277771458030 27869999.999946646392 262864330.277714431286 1 60387.074855661 2024-03-18T01:47:47.529105+00:00 19994330.277972552925 27869999.999996326864 262864330.277965188026 1 60387.074867151 2024-03-18T01:47:48.521825+00:00 19994330.277619946748 27869999.999948266894 262864330.277564525604 1 60387.074878780 2024-03-18T01:47:49.526627+00:00 19994330.277645356953 27869999.999985381961 262864330.277627050877 1 60387.074890475 2024-03-18T01:47:50.537017+00:00 19994330.277813449502 27869999.999992828816 262864330.277802586555 1 60387.074901988 2024-03-18T01:47:51.531758+00:00 19994330.277717836201 27869999.999933503568 262864330.277647644281 1 60387.074913569 2024-03-18T01:47:52.532338+00:00 19994330.277905963361 27870000.000027932227 262864330.277930200100 1 60387.074925170 2024-03-18T01:47:53.534733+00:00 19994330.277760636061 27870000.000014096498 262864330.277771025896 1 60387.074936651 2024-03-18T01:47:54.526612+00:00 19994330.277819015086 27870000.000010609627 262864330.277825921774 1 60387.074948395 2024-03-18T01:47:55.541300+00:00 19994330.277946665883 27870000.000010509044 262864330.277953505516 1 60387.074959905 2024-03-18T01:47:56.535808+00:00 19994330.277690470219 27870000.000007625669 262864330.277694404125 1 60387.074971566 2024-03-18T01:47:57.543334+00:00 19994330.277818389237 27869999.999973919243 262864330.277788609266 1 60387.074982954 2024-03-18T01:47:58.527188+00:00 19994330.277706883848 27870000.000024441630 262864330.277727633715 1 60387.074994548 2024-03-18T01:47:59.528938+00:00 19994330.277886439115 27869999.999993484467 262864330.277876228094 1 60387.075006064 2024-03-18T01:48:00.523987+00:00 19994330.277718618512 27869999.999978970736 262864330.277693867683 1 60387.075017843 2024-03-18T01:48:01.541680+00:00 19994330.277573157102 27869999.999992161989 262864330.277561634779 1 60387.075029256 2024-03-18T01:48:02.527728+00:00 19994330.277766212821 27870000.000019770116 262864330.277782261372 1 60387.075040780 2024-03-18T01:48:03.523377+00:00 19994330.277570966631 27869999.999996162951 262864330.277563422918 1 60387.075052382 2024-03-18T01:48:04.525830+00:00 19994330.277820918709 27869999.999951682985 262864330.277768909931 1 60387.075063955 2024-03-18T01:48:05.525727+00:00 19994330.277706112713 27870000.000021960586 262864330.277724385262 1 60387.075075607 2024-03-18T01:48:06.532464+00:00 19994330.277904193848 27869999.999984659255 262864330.277885138988 1 60387.075087093 2024-03-18T01:48:07.524805+00:00 19994330.277947705239 27869999.999982550740 262864330.277926534414 1 60387.075098677 2024-03-18T01:48:08.525635+00:00 19994330.277784503996 27869999.999967522919 262864330.277748316526 1 60387.075110244 2024-03-18T01:48:09.525043+00:00 19994330.277642548084 27869999.999996036291 262864330.277634888887 1 60387.075121840 2024-03-18T01:48:10.526958+00:00 19994330.278092704713 27869999.999990567565 262864330.278079599142 1 60387.075133432 2024-03-18T01:48:11.528478+00:00 19994330.277654107660 27869999.999978072941 262864330.277628481388 1 60387.075144973 2024-03-18T01:48:12.525628+00:00 19994330.277934174985 27870000.000041048974 262864330.277971506119 1 60387.075156549 2024-03-18T01:48:13.525818+00:00 19994330.277825061232 27870000.000021543354 262864330.277842909098 1 60387.075168102 2024-03-18T01:48:14.523991+00:00 19994330.278034199029 27870000.000004842877 262864330.278035342693 1 60387.075179715 2024-03-18T01:48:15.527396+00:00 19994330.277750164270 27870000.000010784715 262864330.277757257223 1 60387.075191225 2024-03-18T01:48:16.521874+00:00 19994330.277696561068 27870000.000027440488 262864330.277720302343 1 60387.075202795 2024-03-18T01:48:17.521504+00:00 19994330.277595762163 27870000.000012084842 262864330.277604162693 1 60387.075214412 2024-03-18T01:48:18.525217+00:00 19994330.277923721820 27869999.999999824911 262864330.277919858694 1 60387.075226027 2024-03-18T01:48:19.528750+00:00 19994330.277907654643 27869999.999980382621 262864330.277884364128 1 60387.075237628 2024-03-18T01:48:20.531025+00:00 19994330.277659695596 27869999.999987982213 262864330.277643978596 1 60387.075249110 2024-03-18T01:48:21.523138+00:00 19994330.277828644961 27869999.999946519732 262864330.277771472931 1 60387.075260686 2024-03-18T01:48:22.523297+00:00 19994330.277742441744 27869999.999985698611 262864330.277724444866 1 60387.075272235 2024-03-18T01:48:23.521060+00:00 19994330.277870081365 27869999.999976739287 262864330.277843147516 1 60387.075283818 2024-03-18T01:48:24.521883+00:00 19994330.277879539877 27870000.000018462539 262864330.277894318104 1 60387.075295406 2024-03-18T01:48:25.523136+00:00 19994330.277967792004 27870000.000024031848 262864330.277988106012 1 60387.075307001 2024-03-18T01:48:26.524917+00:00 19994330.277605772018 27870000.000047758222 262864330.277649819851 1 60387.075318898 2024-03-18T01:48:27.552746+00:00 19994330.277911782265 27870000.000028360635 262864330.277936458588 1 60387.075330194 2024-03-18T01:48:28.528722+00:00 19994330.277666628361 27870000.000032290816 262864330.277695238590 1 60387.075341720 2024-03-18T01:48:29.524592+00:00 19994330.277826804668 27869999.999983403832 262864330.277806520462 1 60387.075353375 2024-03-18T01:48:30.531573+00:00 19994330.277938816696 27869999.999985631555 262864330.277920752764 1 60387.075364857 2024-03-18T01:48:31.523631+00:00 19994330.277653668076 27869999.999992012978 262864330.277641981840 1 60387.075376409 2024-03-18T01:48:32.521755+00:00 19994330.277889031917 27869999.999971870333 262864330.277857214212 1 60387.075388005 2024-03-18T01:48:33.523644+00:00 19994330.277998525649 27870000.000011615455 262864330.278006464243 1 60387.075399582 2024-03-18T01:48:34.523901+00:00 19994330.277574647218 27869999.999971486628 262864330.277542442083 1 60387.075411179 2024-03-18T01:48:35.525850+00:00 19994330.278006076813 27870000.000026773661 262864330.278029143810 1 60387.075422740 2024-03-18T01:48:36.524746+00:00 19994330.277794934809 27870000.000047273934 262864330.277838498354 1 60387.075434543 2024-03-18T01:48:37.544490+00:00 19994330.278177611530 27869999.999981760979 262864330.278155684471 1 60387.075445881 2024-03-18T01:48:38.524107+00:00 19994330.277639284730 27870000.000023227185 262864330.277658820152 1 60387.075457450 2024-03-18T01:48:39.523696+00:00 19994330.277664821595 27870000.000006597489 262864330.277667701244 1 60387.075469018 2024-03-18T01:48:40.523156+00:00 19994330.277820073068 27870000.000010274351 262864330.277826666832 1 60387.075480570 2024-03-18T01:48:41.521244+00:00 19994330.277951225638 27869999.999951489270 262864330.277899026871 1 60387.075492128 2024-03-18T01:48:42.519829+00:00 19994330.277540221810 27869999.999990802258 262864330.277527332306 1 60387.075503766 2024-03-18T01:48:43.525348+00:00 19994330.277751121670 27869999.999928027391 262864330.277675449848 1 60387.075515322 2024-03-18T01:48:44.523824+00:00 19994330.277959380299 27869999.999986682087 262864330.277942359447 1 60387.075526925 2024-03-18T01:48:45.526344+00:00 19994330.277651958168 27870000.000073660165 262864330.277721941471 1 60387.075538456 2024-03-18T01:48:46.522596+00:00 19994330.277686670423 27870000.000009335577 262864330.277692317963 1 60387.075549995 2024-03-18T01:48:47.519579+00:00 19994330.277844462544 27869999.999997459352 262864330.277838230133 1 60387.075561640 2024-03-18T01:48:48.525673+00:00 19994330.277802895755 27870000.000034205616 262864330.277833402157 1 60387.075573158 2024-03-18T01:48:49.520811+00:00 19994330.277748372406 27869999.999991413206 262864330.277736097574 1 60387.075584757 2024-03-18T01:48:50.522987+00:00 19994330.277784746140 27869999.999968543649 262864330.277749568224 1 60387.075596324 2024-03-18T01:48:51.522418+00:00 19994330.277695663273 27869999.999979101121 262864330.277671068907 1 60387.075608018 2024-03-18T01:48:52.532789+00:00 19994330.277883503586 27870000.000011142343 262864330.277890950441 1 60387.075619780 2024-03-18T01:48:53.548940+00:00 19994330.277803316712 27870000.000008612871 262864330.277808248997 1 60387.075631068 2024-03-18T01:48:54.524245+00:00 19994330.278102397919 27869999.999933745712 262864330.278032451868 1 60387.075642920 2024-03-18T01:48:55.548275+00:00 19994330.277835067362 27869999.999984614551 262864330.277815997601 1 60387.075654254 2024-03-18T01:48:56.527573+00:00 19994330.277834478766 27870000.000007443130 262864330.277838230133 1 60387.075665816 2024-03-18T01:48:57.526461+00:00 19994330.277686581016 27870000.000008750707 262864330.277691662312 1 60387.075677318 2024-03-18T01:48:58.520300+00:00 19994330.277866773307 27870000.000016834587 262864330.277879923582 1 60387.075689001 2024-03-18T01:48:59.529701+00:00 19994330.277906451374 27870000.000039931387 262864330.277942687273 1 60387.075700520 2024-03-18T01:49:00.524933+00:00 19994330.278001256287 27869999.999966349453 262864330.277963906527 1 60387.075712166 2024-03-18T01:49:01.531114+00:00 19994330.277959268540 27869999.999974582344 262864330.277930140495 1 60387.075723669 2024-03-18T01:49:02.524990+00:00 19994330.277747679502 27869999.999961931258 262864330.277705937624 1 60387.075735183 2024-03-18T01:49:03.519768+00:00 19994330.277607508004 27869999.999972540885 262864330.277576357126 1 60387.075746817 2024-03-18T01:49:04.524996+00:00 19994330.277994781733 27870000.000000383705 262864330.277991473675 1 60387.075758347 2024-03-18T01:49:05.521208+00:00 19994330.277584347874 27869999.999988812953 262864330.277569472790 1 60387.075769926 2024-03-18T01:49:06.521648+00:00 19994330.277651384473 27869999.999974135309 262864330.277621805668 1 60387.075781511 2024-03-18T01:49:07.522574+00:00 19994330.277864385396 27870000.000010509044 262864330.277871221304 1 60387.075793107 2024-03-18T01:49:08.524443+00:00 19994330.277921978384 27870000.000010002404 262864330.277928292751 1 60387.075804632 2024-03-18T01:49:09.520168+00:00 19994330.277821443975 27870000.000053934753 262864330.277871698141 1 60387.075816222 2024-03-18T01:49:10.521541+00:00 19994330.277725718915 27869999.999980725348 262864330.277702748775 1 60387.075827799 2024-03-18T01:49:11.521869+00:00 19994330.277880579233 27869999.999992311001 262864330.277869194746 1 60387.075839372 2024-03-18T01:49:12.521719+00:00 19994330.277628108859 27869999.999994907528 262864330.277619302273 1 60387.075850944 2024-03-18T01:49:13.521519+00:00 19994330.277691658586 27869999.999966144562 262864330.277654111385 1 60387.075862625 2024-03-18T01:49:14.530764+00:00 19994330.277830027044 27870000.000039543957 262864330.277865886688 1 60387.075874241 2024-03-18T01:49:15.534413+00:00 19994330.277689326555 27869999.999984420836 262864330.277670055628 1 60387.075886048 2024-03-18T01:49:16.554526+00:00 19994330.277870487422 27870000.000008158386 262864330.277874946594 1 60387.075897497 2024-03-18T01:49:17.543743+00:00 19994330.277852337807 27870000.000052802265 262864330.277901440859 1 60387.075909036 2024-03-18T01:49:18.540736+00:00 19994330.277705218643 27870000.000007763505 262864330.277709275484 1 60387.075920670 2024-03-18T01:49:19.545919+00:00 19994330.277717918158 27870000.000024396926 262864330.277738630772 1 60387.075932065 2024-03-18T01:49:20.530454+00:00 19994330.277700439095 27870000.000020988286 262864330.277717709541 1 60387.075943640 2024-03-18T01:49:21.530552+00:00 19994330.277818299830 27870000.000027358532 262864330.277841955423 1 60387.075955240 2024-03-18T01:49:22.532759+00:00 19994330.277887139469 27870000.000018611550 262864330.277902036905 1 60387.075966853 2024-03-18T01:49:23.536128+00:00 19994330.277768924832 27870000.000015381724 262864330.277780592442 1 60387.075978379 2024-03-18T01:49:24.531954+00:00 19994330.277787610888 27869999.999993443489 262864330.277777373791 1 60387.075990014 2024-03-18T01:49:25.537218+00:00 19994330.277650762349 27870000.000002335757 262864330.277649402618 1 60387.076001478 2024-03-18T01:49:26.527702+00:00 19994330.277837168425 27869999.999979253858 262864330.277812719345 1 60387.076013033 2024-03-18T01:49:27.526043+00:00 19994330.277827594429 27869999.999983213842 262864330.277807116508 1 60387.076024698 2024-03-18T01:49:28.533905+00:00 19994330.277819596231 27870000.000031117350 262864330.277847021818 1 60387.076036264 2024-03-18T01:49:29.533239+00:00 19994330.277582578361 27870000.000015828758 262864330.277594715357 1 60387.076047798 2024-03-18T01:49:30.529768+00:00 19994330.277831051499 27869999.999984696507 262864330.277812033892 1 60387.076059340 2024-03-18T01:49:31.526982+00:00 19994330.277557972819 27870000.000004641712 262864330.277558922768 1 60387.076070942 2024-03-18T01:49:32.529388+00:00 19994330.277847059071 27870000.000028014183 262864330.277871370316 1 60387.076082472 2024-03-18T01:49:33.525537+00:00 19994330.278010565788 27870000.000038955361 262864330.278045833111 1 60387.076094085 2024-03-18T01:49:34.528996+00:00 19994330.277855612338 27869999.999962933362 262864330.277814835310 1 60387.076105593 2024-03-18T01:49:35.523204+00:00 19994330.277988076210 27869999.999928537756 262864330.277912914753 1 60387.076117237 2024-03-18T01:49:36.529262+00:00 19994330.277885608375 27869999.999968741089 262864330.277850657701 1 60387.076128872 2024-03-18T01:49:37.534509+00:00 19994330.277904242277 27869999.999929659069 262864330.277830213308 1 60387.076140429 2024-03-18T01:49:38.533063+00:00 19994330.277861434966 27869999.999999549240 262864330.277857303619 1 60387.076151942 2024-03-18T01:49:39.527803+00:00 19994330.277796350420 27869999.999966472387 262864330.277759134769 1 60387.076163511 2024-03-18T01:49:40.527335+00:00 19994330.277954135090 27869999.999971847981 262864330.277922272682 1 60387.076175088 2024-03-18T01:49:41.527560+00:00 19994330.277780130506 27870000.000035993755 262864330.277812421322 1 60387.076186697 2024-03-18T01:49:42.530604+00:00 19994330.277688849717 27870000.000043716282 262864330.277728885412 1 60387.076198252 2024-03-18T01:49:43.528965+00:00 19994330.277992255986 27869999.999954972416 262864330.277943521738 1 60387.076209904 2024-03-18T01:49:44.535725+00:00 19994330.277701854706 27870000.000007703900 262864330.277705848217 1 60387.076221385 2024-03-18T01:49:45.527678+00:00 19994330.278087992221 27870000.000006038696 262864330.278090357780 1 60387.076233055 2024-03-18T01:49:46.535994+00:00 19994330.277649406344 27869999.999990705401 262864330.277636408806 1 60387.076244595 2024-03-18T01:49:47.533010+00:00 19994330.277794811875 27870000.000014018267 262864330.277805119753 1 60387.076256171 2024-03-18T01:49:48.533165+00:00 19994330.277664862573 27870000.000000998378 262864330.277662187815 1 60387.076267728 2024-03-18T01:49:49.531708+00:00 19994330.277632381767 27870000.000066455454 262864330.277695149183 1 60387.076279331 2024-03-18T01:49:50.534211+00:00 19994330.277748089284 27870000.000027623028 262864330.277772009373 1 60387.076290841 2024-03-18T01:49:51.528675+00:00 19994330.277712162584 27869999.999972511083 262864330.277680993080 1 60387.076302356 2024-03-18T01:49:52.523581+00:00 19994330.277787454426 27870000.000004880130 262864330.277788639069 1 60387.076314108 2024-03-18T01:49:53.538884+00:00 19994330.277824979275 27869999.999970361590 262864330.277791649103 1 60387.076325486 2024-03-18T01:49:54.521971+00:00 19994330.277831461281 27869999.999983549118 262864330.277811318636 1 60387.076337086 2024-03-18T01:49:55.524200+00:00 19994330.278103038669 27869999.999983545393 262864330.278082907200 1 60387.076348738 2024-03-18T01:49:56.530966+00:00 19994330.277852073312 27869999.999956537038 262864330.277804911137 1 60387.076360337 2024-03-18T01:49:57.533057+00:00 19994330.277776036412 27870000.000026870519 262864330.277799218893 1 60387.076371888 2024-03-18T01:49:58.531144+00:00 19994330.277785193175 27869999.999975018203 262864330.277756512165 1 60387.076383443 2024-03-18T01:49:59.529444+00:00 19994330.277883462608 27869999.999968346208 262864330.277848124504 1 60387.076395038 2024-03-18T01:50:00.531274+00:00 19994330.277619440109 27870000.000019710511 262864330.277635455132 1 60387.076406525 2024-03-18T01:50:01.523699+00:00 19994330.277842793614 27869999.999995354563 262864330.277834445238 1 60387.076418229 2024-03-18T01:50:02.534976+00:00 19994330.277909751981 27870000.000014260411 262864330.277920305729 1 60387.076429765 2024-03-18T01:50:03.531679+00:00 19994330.277863431722 27869999.999986432493 262864330.277846187353 1 60387.076441255 2024-03-18T01:50:04.524413+00:00 19994330.277755714953 27869999.999981440604 262864330.277733445168 1 60387.076452929 2024-03-18T01:50:05.533018+00:00 19994330.277901962399 27870000.000014107674 262864330.277912378311 1 60387.076464420 2024-03-18T01:50:06.525899+00:00 19994330.277721911669 27870000.000007566065 262864330.277725785971 1 60387.076476022 2024-03-18T01:50:07.528285+00:00 19994330.278124559671 27869999.999943930656 262864330.278064817190 1 60387.076487574 2024-03-18T01:50:08.526406+00:00 19994330.277563218027 27870000.000015355647 262864330.277574867010 1 60387.076499134 2024-03-18T01:50:09.525171+00:00 19994330.278023082763 27869999.999957818538 262864330.277977228165 1 60387.076510721 2024-03-18T01:50:10.526261+00:00 19994330.277680289000 27870000.000002201647 262864330.277678787708 1 60387.076522296 2024-03-18T01:50:11.526417+00:00 19994330.277818039060 27869999.999996095896 262864330.277810454369 1 60387.076533860 2024-03-18T01:50:12.525490+00:00 19994330.277563866228 27870000.000024452806 262864330.277584612370 1 60387.076545419 2024-03-18T01:50:13.524222+00:00 19994330.277661774307 27869999.999987170100 262864330.277645260096 1 60387.076557087 2024-03-18T01:50:14.532287+00:00 19994330.277760274708 27870000.000043243170 262864330.277799814939 1 60387.076568535 2024-03-18T01:50:15.521428+00:00 19994330.277899138629 27869999.999995861202 262864330.277891308069 1 60387.076580114 2024-03-18T01:50:16.521826+00:00 19994330.277706138790 27869999.999985516071 262864330.277687966824 1 60387.076591691 2024-03-18T01:50:17.522134+00:00 19994330.277791693807 27870000.000007178634 262864330.277795195580 1 60387.076603277 2024-03-18T01:50:18.523151+00:00 19994330.277624186128 27870000.000005129725 262864330.277625620365 1 60387.076614847 2024-03-18T01:50:19.522831+00:00 19994330.277864858508 27870000.000118978322 262864330.277980148792 1 60387.076626403 2024-03-18T01:50:20.521214+00:00 19994330.277557536960 27870000.000039320439 262864330.277593135834 1 60387.076637965 2024-03-18T01:50:21.520185+00:00 19994330.277871083468 27869999.999970331788 262864330.277837693691 1 60387.076649549 2024-03-18T01:50:22.521077+00:00 19994330.277916166931 27869999.999955307692 262864330.277867764235 1 60387.076661162 2024-03-18T01:50:23.524359+00:00 19994330.277659446001 27870000.000005502254 262864330.277661263943 1 60387.076672693 2024-03-18T01:50:24.520667+00:00 19994330.278020516038 27870000.000001478940 262864330.278018295765 1 60387.076684264 2024-03-18T01:50:25.520460+00:00 19994330.277793221176 27870000.000028938055 262864330.277818471193 1 60387.076695830 2024-03-18T01:50:26.519683+00:00 19994330.277800798416 27870000.000004425645 262864330.277801513672 1 60387.076707422 2024-03-18T01:50:27.521270+00:00 19994330.277885086834 27870000.000007919967 262864330.277889311314 1 60387.076718993 2024-03-18T01:50:28.520940+00:00 19994330.278084095567 27870000.000043582171 262864330.278123974800 1 60387.076730567 2024-03-18T01:50:29.521046+00:00 19994330.277809120715 27870000.000021032989 262864330.277826458216 1 60387.076742147 2024-03-18T01:50:30.521489+00:00 19994330.277689557523 27870000.000014498830 262864330.277700334787 1 60387.076753724 2024-03-18T01:50:31.521779+00:00 19994330.277716312557 27869999.999977543950 262864330.277690142393 1 60387.076765293 2024-03-18T01:50:32.521333+00:00 19994330.277871880680 27870000.000068929046 262864330.277937114239 1 60387.076776859 2024-03-18T01:50:33.520652+00:00 19994330.277604356408 27870000.000034172088 262864330.277634859085 1 60387.076788440 2024-03-18T01:50:34.521247+00:00 19994330.277847245336 27870000.000052027404 262864330.277895569801 1 60387.076800107 2024-03-18T01:50:35.529215+00:00 19994330.278022758663 27870000.000015277416 262864330.278034359217 1 60387.076811611 2024-03-18T01:50:36.523180+00:00 19994330.277673520148 27870000.000004775822 262864330.277674585581 1 60387.076823270 2024-03-18T01:50:37.530543+00:00 19994330.277803432196 27869999.999983578920 262864330.277783304453 1 60387.076834748 2024-03-18T01:50:38.522239+00:00 19994330.277765024453 27869999.999985966831 262864330.277747303247 1 60387.076846391 2024-03-18T01:50:39.528205+00:00 19994330.277800958604 27870000.000038716942 262864330.277835965157 1 60387.076857902 2024-03-18T01:50:40.522756+00:00 19994330.277771227062 27869999.999969836324 262864330.277737379074 1 60387.076869462 2024-03-18T01:50:41.521534+00:00 19994330.277559995651 27869999.999990820885 262864330.277547121048 1 60387.076881067 2024-03-18T01:50:42.524195+00:00 19994330.277802530676 27869999.999991767108 262864330.277790606022 1 60387.076892630 2024-03-18T01:50:43.523200+00:00 19994330.277956750244 27870000.000001858920 262864330.277954906225 1 60387.076904246 2024-03-18T01:50:44.526827+00:00 19994330.277832567692 27869999.999998126179 262864330.277826994658 1 60387.076915766 2024-03-18T01:50:45.522171+00:00 19994330.277711957693 27869999.999993935227 262864330.277702182531 1 60387.076927334 2024-03-18T01:50:46.521621+00:00 19994330.277899853885 27870000.000002171844 262864330.277898341417 1 60387.076939060 2024-03-18T01:50:47.534792+00:00 19994330.277833778411 27870000.000040199608 262864330.277870297432 1 60387.076950814 2024-03-18T01:50:48.550349+00:00 19994330.277890987694 27870000.000014830381 262864330.277902126312 1 60387.076962141 2024-03-18T01:50:49.528975+00:00 19994330.277740195394 27870000.000012654811 262864330.277749180794 1 60387.076973667 2024-03-18T01:50:50.524883+00:00 19994330.277671463788 27870000.000002238899 262864330.277669996023 1 60387.076985292 2024-03-18T01:50:51.529203+00:00 19994330.277718257159 27869999.999972697347 262864330.277687251568 1 60387.076996835 2024-03-18T01:50:52.526522+00:00 19994330.277488563210 27869999.999981749803 262864330.277466624975 1 60387.077008558 2024-03-18T01:50:53.539388+00:00 19994330.278166290373 27870000.000033926219 262864330.278196513653 1 60387.077020164 2024-03-18T01:50:54.542126+00:00 19994330.277854174376 27869999.999985568225 262864330.277836054564 1 60387.077031719 2024-03-18T01:50:55.540493+00:00 19994330.277845971286 27869999.999955151230 262864330.277797430754 1 60387.077043246 2024-03-18T01:50:56.536482+00:00 19994330.277746833861 27869999.999974589795 262864330.277717709541 1 60387.077054780 2024-03-18T01:50:57.532992+00:00 19994330.277848113328 27870000.000030908734 262864330.277875334024 1 60387.077066293 2024-03-18T01:50:58.527769+00:00 19994330.277493506670 27869999.999998502433 262864330.277488321066 1 60387.077077934 2024-03-18T01:50:59.533442+00:00 19994330.277862943709 27869999.999984920025 262864330.277844160795 1 60387.077089690 2024-03-18T01:51:00.549189+00:00 19994330.277680993080 27869999.999987315387 262864330.277664601803 1 60387.077101167 2024-03-18T01:51:01.540873+00:00 19994330.277728524059 27869999.999990787357 262864330.277715623379 1 60387.077112516 2024-03-18T01:51:02.521421+00:00 19994330.277879156172 27869999.999975554645 262864330.277851015329 1 60387.077124104 2024-03-18T01:51:03.522590+00:00 19994330.277987197042 27869999.999946027994 262864330.277929544449 1 60387.077135758 2024-03-18T01:51:04.529475+00:00 19994330.277618296444 27869999.999985724688 262864330.277600318193 1 60387.077147274 2024-03-18T01:51:05.524502+00:00 19994330.277856908739 27869999.999979723245 262864330.277832955122 1 60387.077158849 2024-03-18T01:51:06.524545+00:00 19994330.277663152665 27869999.999984771013 262864330.277644217014 1 60387.077170420 2024-03-18T01:51:07.524265+00:00 19994330.277862817049 27869999.999988980591 262864330.277848094702 1 60387.077181959 2024-03-18T01:51:08.521253+00:00 19994330.277952481061 27870000.000049546361 262864330.277998328209 1 60387.077193536 2024-03-18T01:51:09.521516+00:00 19994330.277715779841 27869999.999992378056 262864330.277704447508 1 60387.077205118 2024-03-18T01:51:10.522194+00:00 19994330.277930594981 27870000.000024393201 262864330.277951270342 1 60387.077216765 2024-03-18T01:51:11.528471+00:00 19994330.277731146663 27869999.999992270023 262864330.277719736099 1 60387.077228381 2024-03-18T01:51:12.532117+00:00 19994330.277778223157 27870000.000013269484 262864330.277787804604 1 60387.077239847 2024-03-18T01:51:13.522791+00:00 19994330.278016071767 27870000.000002842396 262864330.278015196323 1 60387.077251454 2024-03-18T01:51:14.525606+00:00 19994330.277665868402 27869999.999986067414 262864330.277648210526 1 60387.077262989 2024-03-18T01:51:15.522289+00:00 19994330.277687877417 27869999.999999996275 262864330.277684181929 1 60387.077274562 2024-03-18T01:51:16.522127+00:00 19994330.277939967811 27869999.999977614731 262864330.277913898230 1 60387.077286108 2024-03-18T01:51:17.519767+00:00 19994330.277759175748 27869999.999975942075 262864330.277731418610 1 60387.077297688 2024-03-18T01:51:18.520184+00:00 19994330.277880404145 27869999.999980065972 262864330.277856767178 1 60387.077309285 2024-03-18T01:51:19.522261+00:00 19994330.277700968087 27870000.000017266721 262864330.277714520693 1 60387.077320834 2024-03-18T01:51:20.520056+00:00 19994330.277968171984 27869999.999991584569 262864330.277956068516 1 60387.077332414 2024-03-18T01:51:21.520599+00:00 19994330.277730990201 27869999.999983109534 262864330.277710407972 1 60387.077343997 2024-03-18T01:51:22.521283+00:00 19994330.277720548213 27869999.999972816557 262864330.277689665556 1 60387.077355602 2024-03-18T01:51:23.523994+00:00 19994330.277818661183 27869999.999979767948 262864330.277794718742 1 60387.077367133 2024-03-18T01:51:24.520322+00:00 19994330.277783587575 27870000.000013399869 262864330.277793288231 1 60387.077378763 2024-03-18T01:51:25.525162+00:00 19994330.277718249708 27869999.999965496361 262864330.277680039406 1 60387.077390309 2024-03-18T01:51:26.522755+00:00 19994330.277846686542 27870000.000027004629 262864330.277869999409 1 60387.077401948 2024-03-18T01:51:27.528312+00:00 19994330.277793455869 27870000.000053305179 262864330.277843087912 1 60387.077413530 2024-03-18T01:51:28.528949+00:00 19994330.277803946286 27869999.999999415129 262864330.277799665928 1 60387.077425099 2024-03-18T01:51:29.528605+00:00 19994330.277866408229 27870000.000026367605 262864330.277889072895 1 60387.077436679 2024-03-18T01:51:30.529078+00:00 19994330.277656521648 27869999.999997995794 262864330.277650833130 1 60387.077448352 2024-03-18T01:51:31.537620+00:00 19994330.277710642666 27870000.000013094395 262864330.277720034122 1 60387.077459835 2024-03-18T01:51:32.529733+00:00 19994330.277827974409 27869999.999999437481 262864330.277823716402 1 60387.077471328 2024-03-18T01:51:33.522783+00:00 19994330.277827389538 27869999.999993510544 262864330.277817189693 1 60387.077483217 2024-03-18T01:51:34.549938+00:00 19994330.277926489711 27870000.000015530735 262864330.277938306332 1 60387.077494462 2024-03-18T01:51:35.521572+00:00 19994330.277603726834 27869999.999923009425 262864330.277523040771 1 60387.077506128 2024-03-18T01:51:36.529441+00:00 19994330.277932964265 27869999.999993287027 262864330.277922570705 1 60387.077517726 2024-03-18T01:51:37.531513+00:00 19994330.277778133750 27869999.999925658107 262864330.277700126171 1 60387.077529248 2024-03-18T01:51:38.527001+00:00 19994330.277685288340 27869999.999990046024 262864330.277671635151 1 60387.077540840 2024-03-18T01:51:39.528552+00:00 19994330.277886535972 27870000.000001829118 262864330.277884662151 1 60387.077552392 2024-03-18T01:51:40.526670+00:00 19994330.277780581266 27869999.999995861202 262864330.277772754431 1 60387.077564187 2024-03-18T01:51:41.545740+00:00 19994330.277881540358 27869999.999982647598 262864330.277860492468 1 60387.077575627 2024-03-18T01:51:42.534181+00:00 19994330.277558453381 27870000.000016201288 262864330.277570962906 1 60387.077587165 2024-03-18T01:51:43.531048+00:00 19994330.277679719031 27869999.999999504536 262864330.277675509453 1 60387.077598754 2024-03-18T01:51:44.532382+00:00 19994330.277898605913 27870000.000026542693 262864330.277921468019 1 60387.077610218 2024-03-18T01:51:45.522800+00:00 19994330.277942869812 27869999.999993383884 262864330.277932554483 1 60387.077621806 2024-03-18T01:51:46.524045+00:00 19994330.277912188321 27869999.999996066093 262864330.277904570103 1 60387.077633414 2024-03-18T01:51:47.527013+00:00 19994330.277616422623 27869999.999933037907 262864330.277545750141 1 60387.077644998 2024-03-18T01:51:48.527823+00:00 19994330.277782171965 27869999.999983172864 262864330.277761638165 1 60387.077656664 2024-03-18T01:51:49.535777+00:00 19994330.277875836939 27869999.999959435314 262864330.277831584215 1 60387.077668160 2024-03-18T01:51:50.529020+00:00 19994330.277822975069 27870000.000023983419 262864330.277843266726 1 60387.077679825 2024-03-18T01:51:51.536933+00:00 19994330.277895968407 27869999.999983575195 262864330.277875840664 1 60387.077691289 2024-03-18T01:51:52.527339+00:00 19994330.277849152684 27869999.999998252839 262864330.277843713760 1 60387.077702914 2024-03-18T01:51:53.531799+00:00 19994330.277920372784 27870000.000048458576 262864330.277965128422 1 60387.077714465 2024-03-18T01:51:54.529757+00:00 19994330.277969047427 27870000.000013764948 262864330.277979135513 1 60387.077726011 2024-03-18T01:51:55.527335+00:00 19994330.277499601245 27869999.999994195998 262864330.277490079403 1 60387.077737542 2024-03-18T01:51:56.523613+00:00 19994330.277933023870 27869999.999982427806 262864330.277911752462 1 60387.077749128 2024-03-18T01:51:57.524658+00:00 19994330.277592930943 27870000.000021446496 262864330.277610689402 1 60387.077760922 2024-03-18T01:51:58.543634+00:00 19994330.277922537178 27869999.999963115901 262864330.277881950140 1 60387.077772322 2024-03-18T01:51:59.528613+00:00 19994330.277628485113 27869999.999933958054 262864330.277558743954 1 60387.077783871 2024-03-18T01:52:00.526450+00:00 19994330.277840733528 27869999.999990291893 262864330.277827322483 1 60387.077795853 2024-03-18T01:52:01.561733+00:00 19994330.277587294579 27869999.999954022467 262864330.277537614107 1 60387.077807008 2024-03-18T01:52:02.525533+00:00 19994330.277833685279 27870000.000010386109 262864330.277840375900 1 60387.077818592 2024-03-18T01:52:03.526327+00:00 19994330.277702074498 27870000.000029671937 262864330.277728050947 1 60387.077830205 2024-03-18T01:52:04.529742+00:00 19994330.277939971536 27870000.000029005110 262864330.277965277433 1 60387.077841758 2024-03-18T01:52:05.527884+00:00 19994330.277920812368 27869999.999991498888 262864330.277908623219 1 60387.077853372 2024-03-18T01:52:06.531325+00:00 19994330.277710866183 27870000.000014010817 262864330.277721166611 1 60387.077864988 2024-03-18T01:52:07.534973+00:00 19994330.277958963066 27869999.999997977167 262864330.277953237295 1 60387.077876532 2024-03-18T01:52:08.532370+00:00 19994330.277803629637 27870000.000002872199 262864330.277802795172 1 60387.077888007 2024-03-18T01:52:09.523808+00:00 19994330.277857873589 27869999.999975647777 262864330.277829825878 1 60387.077899588 2024-03-18T01:52:10.524388+00:00 19994330.277929559350 27869999.999996524304 262864330.277922391891 1 60387.077911129 2024-03-18T01:52:11.521553+00:00 19994330.277646906674 27869999.999970376492 262864330.277613580227 1 60387.077922803 2024-03-18T01:52:12.530221+00:00 19994330.277756866068 27870000.000016067177 262864330.277769237757 1 60387.077934404 2024-03-18T01:52:13.532546+00:00 19994330.277790814638 27870000.000035542995 262864330.277822673321 1 60387.077946012 2024-03-18T01:52:14.535421+00:00 19994330.277821235359 27870000.000007905066 262864330.277825444937 1 60387.077957463 2024-03-18T01:52:15.524863+00:00 19994330.277831383049 27870000.000017505139 262864330.277845174074 1 60387.077969082 2024-03-18T01:52:16.528641+00:00 19994330.277914915234 27870000.000000867993 262864330.277912080288 1 60387.077980576 2024-03-18T01:52:17.521780+00:00 19994330.277889512479 27870000.000006891787 262864330.277892708778 1 60387.077992152 2024-03-18T01:52:18.521969+00:00 19994330.277753733099 27869999.999983336776 262864330.277733385563 1 60387.078003779 2024-03-18T01:52:19.526477+00:00 19994330.277963276953 27869999.999962955713 262864330.277922540903 1 60387.078015422 2024-03-18T01:52:20.532428+00:00 19994330.277732901275 27869999.999974597245 262864330.277703821659 1 60387.078026912 2024-03-18T01:52:21.525211+00:00 19994330.277672819793 27870000.000002436340 262864330.277671575546 1 60387.078038455 2024-03-18T01:52:22.522523+00:00 19994330.278106983751 27869999.999931976199 262864330.278035283089 1 60387.078050071 2024-03-18T01:52:23.526146+00:00 19994330.277655288577 27870000.000003840774 262864330.277655422688 1 60387.078061607 2024-03-18T01:52:24.522797+00:00 19994330.277795515954 27870000.000007066876 262864330.277798891068 1 60387.078073156 2024-03-18T01:52:25.520695+00:00 19994330.277787361294 27869999.999989848584 262864330.277773499489 1 60387.078084730 2024-03-18T01:52:26.520618+00:00 19994330.277567379177 27870000.000004213303 262864330.277567893267 1 60387.078096325 2024-03-18T01:52:27.522475+00:00 19994330.277882400900 27870000.000003673136 262864330.277882367373 1 60387.078107894 2024-03-18T01:52:28.522045+00:00 19994330.277944095433 27870000.000040154904 262864330.277980536222 1 60387.078119528 2024-03-18T01:52:29.527183+00:00 19994330.277734830976 27869999.999996975064 262864330.277728080750 1 60387.078131060 2024-03-18T01:52:30.523554+00:00 19994330.277920238674 27869999.999998502433 262864330.277915060520 1 60387.078142622 2024-03-18T01:52:31.522599+00:00 19994330.277559094131 27869999.999953307211 262864330.277508705854 1 60387.078154295 2024-03-18T01:52:32.531075+00:00 19994330.277850363404 27869999.999982718378 262864330.277829378843 1 60387.078165775 2024-03-18T01:52:33.522984+00:00 19994330.277647923678 27870000.000004716218 262864330.277648925781 1 60387.078177350 2024-03-18T01:52:34.523005+00:00 19994330.277821850032 27870000.000011347234 262864330.277829498053 1 60387.078188909 2024-03-18T01:52:35.521779+00:00 19994330.277853623033 27869999.999995443970 262864330.277845382690 1 60387.078200513 2024-03-18T01:52:36.524298+00:00 19994330.277883976698 27870000.000008516014 262864330.277888804674 1 60387.078212060 2024-03-18T01:52:37.522006+00:00 19994330.277740031481 27869999.999982465059 262864330.277718812227 1 60387.078223651 2024-03-18T01:52:38.523485+00:00 19994330.277877368033 27870000.000003680587 262864330.277877360582 1 60387.078235249 2024-03-18T01:52:39.525466+00:00 19994330.277709990740 27869999.999952588230 262864330.277658879757 1 60387.078246864 2024-03-18T01:52:40.529021+00:00 19994330.277885485440 27869999.999980114400 262864330.277861922979 1 60387.078258338 2024-03-18T01:52:41.520428+00:00 19994330.277959387749 27870000.000028256327 262864330.277983933687 1 60387.078269915 2024-03-18T01:52:42.520655+00:00 19994330.277881920338 27869999.999990776181 262864330.277868986130 1 60387.078281518 2024-03-18T01:52:43.523112+00:00 19994330.277779027820 27870000.000006392598 262864330.277781724930 1 60387.078293097 2024-03-18T01:52:44.523614+00:00 19994330.277448520064 27869999.999982271343 262864330.277427077293 1 60387.078304647 2024-03-18T01:52:45.521542+00:00 19994330.278033945709 27870000.000015765429 262864330.278046011925 1 60387.078316225 2024-03-18T01:52:46.521855+00:00 19994330.277779024094 27869999.999963127077 262864330.277738451958 1 60387.078327843 2024-03-18T01:52:47.525630+00:00 19994330.277775060385 27869999.999978650361 262864330.277750015259 1 60387.078339437 2024-03-18T01:52:48.527304+00:00 19994330.277867659926 27870000.000010237098 262864330.277874231339 1 60387.078351035 2024-03-18T01:52:49.529417+00:00 19994330.277789611369 27870000.000040132552 262864330.277826070786 1 60387.078362568 2024-03-18T01:52:50.525878+00:00 19994330.277899146080 27869999.999986015260 262864330.277881473303 1 60387.078374290 2024-03-18T01:52:51.538674+00:00 19994330.277546036988 27869999.999984879047 262864330.277527242899 1 60387.078385751 2024-03-18T01:52:52.528898+00:00 19994330.277832444757 27870000.000038351864 262864330.277867108583 1 60387.078397481 2024-03-18T01:52:53.542342+00:00 19994330.277981501073 27870000.000019393861 262864330.277997195721 1 60387.078408885 2024-03-18T01:52:54.527627+00:00 19994330.277724213898 27869999.999992594123 262864330.277713119984 1 60387.078420493 2024-03-18T01:52:55.530623+00:00 19994330.277808852494 27869999.999995641410 262864330.277800798416 1 60387.078432032 2024-03-18T01:52:56.527534+00:00 19994330.277469143271 27870000.000024337322 262864330.277489781380 1 60387.078443689 2024-03-18T01:52:57.534759+00:00 19994330.277943167835 27870000.000014461577 262864330.277953922749 1 60387.078455293 2024-03-18T01:52:58.537261+00:00 19994330.277828581631 27870000.000005941838 262864330.277830809355 1 60387.078466759 2024-03-18T01:52:59.527971+00:00 19994330.277795258909 27870000.000040147454 262864330.277831703424 1 60387.078478480 2024-03-18T01:53:00.540647+00:00 19994330.277707770467 27869999.999999031425 262864330.277703106403 1 60387.078489993 2024-03-18T01:53:01.535366+00:00 19994330.278027623892 27869999.999985948205 262864330.278009861708 1 60387.078501425 2024-03-18T01:53:02.523138+00:00 19994330.277802214026 27869999.999989442527 262864330.277787983418 1 60387.078512976 2024-03-18T01:53:03.521170+00:00 19994330.277609433979 27869999.999959852546 262864330.277565598488 1 60387.078524565 2024-03-18T01:53:04.522411+00:00 19994330.277553629130 27869999.999985408038 262864330.277535319328 1 60387.078536141 2024-03-18T01:53:05.522580+00:00 19994330.277733489871 27869999.999987356365 262864330.277717173100 1 60387.078547702 2024-03-18T01:53:06.521417+00:00 19994330.277812302113 27870000.000049866736 262864330.277858465910 1 60387.078559311 2024-03-18T01:53:07.524485+00:00 19994330.277701698244 27869999.999987244606 262864330.277685254812 1 60387.078570834 2024-03-18T01:53:08.520100+00:00 19994330.277782171965 27869999.999999977648 262864330.277778446674 1 60387.078582412 2024-03-18T01:53:09.520408+00:00 19994330.277928460389 27870000.000003367662 262864330.277928143740 1 60387.078593989 2024-03-18T01:53:10.520668+00:00 19994330.278005886823 27870000.000002019107 262864330.278004229069 1 60387.078605558 2024-03-18T01:53:11.520229+00:00 19994330.277798019350 27869999.999994911253 262864330.277789235115 1 60387.078617167 2024-03-18T01:53:12.523210+00:00 19994330.277755387127 27870000.000020939857 262864330.277772635221 1 60387.078628812 2024-03-18T01:53:13.529307+00:00 19994330.277812249959 27870000.000002745539 262864330.277811288834 1 60387.078640370 2024-03-18T01:53:14.527951+00:00 19994330.277801200747 27869999.999972976744 262864330.277770459652 1 60387.078651967 2024-03-18T01:53:15.529910+00:00 19994330.277794986963 27869999.999970264733 262864330.277761548758 1 60387.078663593 2024-03-18T01:53:16.534451+00:00 19994330.277862232178 27870000.000026714057 262864330.277885228395 1 60387.078675147 2024-03-18T01:53:17.532687+00:00 19994330.277986872941 27870000.000011775643 262864330.277994960546 1 60387.078686724 2024-03-18T01:53:18.532935+00:00 19994330.277832493186 27870000.000049684197 262864330.277878463268 1 60387.078698236 2024-03-18T01:53:19.527614+00:00 19994330.277804512531 27870000.000007610768 262864330.277808427811 1 60387.078709811 2024-03-18T01:53:20.527704+00:00 19994330.277740620077 27870000.000036422163 262864330.277773350477 1 60387.078721436 2024-03-18T01:53:21.532046+00:00 19994330.278011284769 27870000.000063117594 262864330.278070718050 1 60387.078732976 2024-03-18T01:53:22.529115+00:00 19994330.277669601142 27870000.000032320619 262864330.277698218822 1 60387.078744584 2024-03-18T01:53:23.532013+00:00 19994330.277714889497 27869999.999978963286 262864330.277690142393 1 60387.078756100 2024-03-18T01:53:24.526984+00:00 19994330.277986362576 27869999.999969113618 262864330.277951776981 1 60387.078767607 2024-03-18T01:53:25.521226+00:00 19994330.277436062694 27870000.000010412186 262864330.277442753315 1 60387.078779326 2024-03-18T01:53:26.533803+00:00 19994330.277705438435 27869999.999966349453 262864330.277668088675 1 60387.078790916 2024-03-18T01:53:27.535113+00:00 19994330.277778185904 27869999.999977413565 262864330.277751892805 1 60387.078802424 2024-03-18T01:53:28.529498+00:00 19994330.277672231197 27869999.999998129904 262864330.277666658163 1 60387.078814157 2024-03-18T01:53:29.543173+00:00 19994330.277974311262 27869999.999994486570 262864330.277965098619 1 60387.078825552 2024-03-18T01:53:30.527641+00:00 19994330.277876831591 27869999.999984756112 262864330.277857869864 1 60387.078837187 2024-03-18T01:53:31.532972+00:00 19994330.277808230370 27870000.000045210123 262864330.277849733829 1 60387.078848804 2024-03-18T01:53:32.536672+00:00 19994330.277829688042 27870000.000012733042 262864330.277838706970 1 60387.078860469 2024-03-18T01:53:33.544545+00:00 19994330.277921974659 27870000.000026870519 262864330.277945160866 1 60387.078871993 2024-03-18T01:53:34.540210+00:00 19994330.277748748660 27870000.000007256866 262864330.277752339840 1 60387.078883482 2024-03-18T01:53:35.532841+00:00 19994330.277986921370 27869999.999991275370 262864330.277974486351 1 60387.078894940 2024-03-18T01:53:36.522825+00:00 19994330.277844540775 27869999.999942678958 262864330.277783542871 1 60387.078906603 2024-03-18T01:53:37.530521+00:00 19994330.277776867151 27869999.999958138913 262864330.277731299400 1 60387.078918324 2024-03-18T01:53:38.543222+00:00 19994330.277559302747 27869999.999965801835 262864330.277521401644 1 60387.078929861 2024-03-18T01:53:39.540012+00:00 19994330.277758955956 27869999.999971222132 262864330.277726471424 1 60387.078941296 2024-03-18T01:53:40.527948+00:00 19994330.277892921120 27870000.000020917505 262864330.277910143137 1 60387.078953099 2024-03-18T01:53:41.547754+00:00 19994330.277684248984 27869999.999997049570 262864330.277677595615 1 60387.078964381 2024-03-18T01:53:42.522546+00:00 19994330.277828697115 27869999.999975938350 262864330.277800947428 1 60387.078976015 2024-03-18T01:53:43.527682+00:00 19994330.277740485966 27869999.999985080212 262864330.277721852064 1 60387.078987548 2024-03-18T01:53:44.524142+00:00 19994330.277598429471 27869999.999974753708 262864330.277569502592 1 60387.078999108 2024-03-18T01:53:45.522893+00:00 19994330.278008230031 27869999.999999757856 262864330.278004288673 1 60387.079010734 2024-03-18T01:53:46.527417+00:00 19994330.277857664973 27869999.999958071858 262864330.277812033892 1 60387.079022319 2024-03-18T01:53:47.528335+00:00 19994330.277848936617 27870000.000010576099 262864330.277855813503 1 60387.079034037 2024-03-18T01:53:48.540814+00:00 19994330.278123896569 27869999.999979402870 262864330.278099596500 1 60387.079045421 2024-03-18T01:53:49.524403+00:00 19994330.277594190091 27869999.999964233488 262864330.277554720640 1 60387.079057151 2024-03-18T01:53:50.537848+00:00 19994330.277865365148 27869999.999981772155 262864330.277843415737 1 60387.079068647 2024-03-18T01:53:51.531091+00:00 19994330.277798879892 27869999.999992880970 262864330.277788072824 1 60387.079080101 2024-03-18T01:53:52.520729+00:00 19994330.278011087328 27870000.000007480383 262864330.278014868498 1 60387.079091822 2024-03-18T01:53:53.533442+00:00 19994330.277833819389 27870000.000031631440 262864330.277861744165 1 60387.079103372 2024-03-18T01:53:54.531325+00:00 19994330.277562454343 27870000.000008072704 262864330.277566850185 1 60387.079114897 2024-03-18T01:53:55.527091+00:00 19994330.277680080384 27869999.999990429729 262864330.277666807175 1 60387.079126523 2024-03-18T01:53:56.531631+00:00 19994330.277927324176 27869999.999977458268 262864330.277901113033 1 60387.079138189 2024-03-18T01:53:57.539522+00:00 19994330.277586884797 27870000.000038553029 262864330.277621746063 1 60387.079149720 2024-03-18T01:53:58.535826+00:00 19994330.277557823807 27869999.999984376132 262864330.277538508177 1 60387.079161291 2024-03-18T01:53:59.535551+00:00 19994330.278151717037 27870000.000050675124 262864330.278198689222 1 60387.079172725 2024-03-18T01:54:00.523414+00:00 19994330.277629379183 27869999.999958712608 262864330.277584403753 1 60387.079184434 2024-03-18T01:54:01.535124+00:00 19994330.277761436999 27870000.000004474074 262864330.277762204409 1 60387.079195986 2024-03-18T01:54:02.533140+00:00 19994330.277867022902 27870000.000026375055 262864330.277889698744 1 60387.079207501 2024-03-18T01:54:03.528116+00:00 19994330.277821812779 27870000.000042662024 262864330.277860790491 1 60387.079219117 2024-03-18T01:54:04.531724+00:00 19994330.277688272297 27870000.000088665634 262864330.277773231268 1 60387.079230610 2024-03-18T01:54:05.524713+00:00 19994330.277736641467 27870000.000026289374 262864330.277759224176 1 60387.079242152 2024-03-18T01:54:06.521971+00:00 19994330.277818422765 27869999.999934729189 262864330.277749449015 1 60387.079253791 2024-03-18T01:54:07.527517+00:00 19994330.277741219848 27870000.000009350479 262864330.277746886015 1 60387.079265467 2024-03-18T01:54:08.536360+00:00 19994330.277961455286 27869999.999988958240 262864330.277946740389 1 60387.079277065 2024-03-18T01:54:09.538422+00:00 19994330.277682110667 27870000.000016536564 262864330.277694940567 1 60387.079288530 2024-03-18T01:54:10.529014+00:00 19994330.277658034116 27870000.000000357628 262864330.277654707432 1 60387.079300131 2024-03-18T01:54:11.531323+00:00 19994330.277846012264 27869999.999985840172 262864330.277828156948 1 60387.079311620 2024-03-18T01:54:12.523974+00:00 19994330.277992978692 27870000.000014171004 262864330.278003454208 1 60387.079323190 2024-03-18T01:54:13.523638+00:00 19994330.277739651501 27869999.999991305172 262864330.277727246284 1 60387.079334903 2024-03-18T01:54:14.535636+00:00 19994330.277881141752 27870000.000000931323 262864330.277878373861 1 60387.079346358 2024-03-18T01:54:15.525318+00:00 19994330.277563113719 27870000.000018570572 262864330.277577996254 1 60387.079357930 2024-03-18T01:54:16.525140+00:00 19994330.277857381850 27870000.000007085502 262864330.277860790491 1 60387.079369895 2024-03-18T01:54:17.558897+00:00 19994330.277844730765 27869999.999991301447 262864330.277832329273 1 60387.079381065 2024-03-18T01:54:18.524026+00:00 19994330.277889039367 27869999.999992463738 262864330.277877807617 1 60387.079392610 2024-03-18T01:54:19.521504+00:00 19994330.277856707573 27869999.999967798591 262864330.277820825577 1 60387.079404259 2024-03-18T01:54:20.527950+00:00 19994330.277787767351 27870000.000021804124 262864330.277805894613 1 60387.079416139 2024-03-18T01:54:21.554419+00:00 19994330.277953553945 27869999.999973107129 262864330.277922987938 1 60387.079427334 2024-03-18T01:54:22.521657+00:00 19994330.277895491570 27870000.000045526773 262864330.277937322855 1 60387.079438910 2024-03-18T01:54:23.521814+00:00 19994330.277649704367 27869999.999974716455 262864330.277620732784 1 60387.079450487 2024-03-18T01:54:24.522074+00:00 19994330.277874615043 27870000.000024743378 262864330.277895659208 1 60387.079462066 2024-03-18T01:54:25.522490+00:00 19994330.277901679277 27870000.000003635883 262864330.277901619673 1 60387.079473631 2024-03-18T01:54:26.521759+00:00 19994330.277809545398 27870000.000018741935 262864330.277824580669 1 60387.079485262 2024-03-18T01:54:27.526637+00:00 19994330.277797449380 27869999.999992813915 262864330.277786582708 1 60387.079497186 2024-03-18T01:54:28.556934+00:00 19994330.277874331921 27870000.000027026981 262864330.277897655964 1 60387.079508652 2024-03-18T01:54:29.547509+00:00 19994330.277711566538 27870000.000012218952 262864330.277720093727 1 60387.079519920 2024-03-18T01:54:30.521100+00:00 19994330.277788117528 27869999.999993722886 262864330.277778148651 1 60387.079531539 2024-03-18T01:54:31.525009+00:00 19994330.277980394661 27869999.999982152134 262864330.277958840132 1 60387.079543108 2024-03-18T01:54:32.524547+00:00 19994330.277829084545 27869999.999940533191 262864330.277765929699 1 60387.079554640 2024-03-18T01:54:33.520908+00:00 19994330.277839969844 27869999.999977994710 262864330.277814269066 1 60387.079566262 2024-03-18T01:54:34.525057+00:00 19994330.277626626194 27870000.000026628375 262864330.277649581432 1 60387.079577887 2024-03-18T01:54:35.529445+00:00 19994330.277849376202 27870000.000040203333 262864330.277885884047 1 60387.079589368 2024-03-18T01:54:36.521412+00:00 19994330.277809031308 27870000.000014133751 262864330.277819454670 1 60387.079600931 2024-03-18T01:54:37.520468+00:00 19994330.277752984315 27870000.000015974045 262864330.277765274048 1 60387.079612562 2024-03-18T01:54:38.525302+00:00 19994330.277905907482 27869999.999961085618 262864330.277863293886 1 60387.079624132 2024-03-18T01:54:39.524984+00:00 19994330.277715433389 27869999.999967023730 262864330.277678787708 1 60387.079635682 2024-03-18T01:54:40.522907+00:00 19994330.277822114527 27870000.000008009374 262864330.277826428413 1 60387.079647286 2024-03-18T01:54:41.525524+00:00 19994330.277731891721 27870000.000013664365 262864330.277741849422 1 60387.079658803 2024-03-18T01:54:42.520553+00:00 19994330.277901858091 27869999.999982990324 262864330.277881145477 1 60387.079670454 2024-03-18T01:54:43.527231+00:00 19994330.277631416917 27869999.999991375953 262864330.277619123459 1 60387.079681961 2024-03-18T01:54:44.521444+00:00 19994330.277835018933 27869999.999990057200 262864330.277821362019 1 60387.079693536 2024-03-18T01:54:45.521546+00:00 19994330.277575206012 27869999.999996412545 262864330.277567923069 1 60387.079705153 2024-03-18T01:54:46.525189+00:00 19994330.277944739908 27870000.000009700656 262864330.277950763702 1 60387.079716717 2024-03-18T01:54:47.524373+00:00 19994330.277681734413 27870000.000007368624 262864330.277685403824 1 60387.079728306 2024-03-18T01:54:48.525671+00:00 19994330.277964439243 27869999.999998521060 262864330.277959257364 1 60387.079739833 2024-03-18T01:54:49.521590+00:00 19994330.277743667364 27870000.000003505498 262864330.277743488550 1 60387.079751424 2024-03-18T01:54:50.523007+00:00 19994330.277821246535 27869999.999998852611 262864330.277816414833 1 60387.079762967 2024-03-18T01:54:51.520396+00:00 19994330.277941919863 27870000.000006292015 262864330.277944505215 1 60387.079774572 2024-03-18T01:54:52.522962+00:00 19994330.277674119920 27870000.000002235174 262864330.277672648430 1 60387.079786269 2024-03-18T01:54:53.533625+00:00 19994330.277720890939 27869999.999965377152 262864330.277682572603 1 60387.079797767 2024-03-18T01:54:54.527075+00:00 19994330.278080265969 27870000.000022575259 262864330.278099149466 1 60387.079809307 2024-03-18T01:54:55.524160+00:00 19994330.277640555054 27869999.999998860061 262864330.277635723352 1 60387.079820855 2024-03-18T01:54:56.521871+00:00 19994330.278085716069 27870000.000001430511 262864330.278083443642 1 60387.079832427 2024-03-18T01:54:57.521708+00:00 19994330.277604136616 27870000.000019274652 262864330.277619719505 1 60387.079844009 2024-03-18T01:54:58.522378+00:00 19994330.277744166553 27870000.000004436821 262864330.277744919062 1 60387.079855595 2024-03-18T01:54:59.523442+00:00 19994330.277803082019 27870000.000040039420 262864330.277839452028 1 60387.079867133 2024-03-18T01:55:00.520280+00:00 19994330.277759291232 27870000.000022854656 262864330.277778446674 1 60387.079878835 2024-03-18T01:55:01.531339+00:00 19994330.277782931924 27869999.999964572489 262864330.277743816376 1 60387.079890375 2024-03-18T01:55:02.528417+00:00 19994330.277876246721 27870000.000028636307 262864330.277901202440 1 60387.079901980 2024-03-18T01:55:03.531051+00:00 19994330.278081186116 27869999.999990172684 262864330.278067648411 1 60387.079913519 2024-03-18T01:55:04.528079+00:00 19994330.277592051774 27869999.999982666224 262864330.277571022511 1 60387.079925040 2024-03-18T01:55:05.523486+00:00 19994330.277811650187 27869999.999962229282 262864330.277770191431 1 60387.079936724 2024-03-18T01:55:06.532970+00:00 19994330.277781624347 27870000.000005148351 262864330.277783095837 1 60387.079948171 2024-03-18T01:55:07.521933+00:00 19994330.277925428003 27870000.000053569674 262864330.277975320816 1 60387.079959852 2024-03-18T01:55:08.531179+00:00 19994330.278086557984 27869999.999986201525 262864330.278069078922 1 60387.079971312 2024-03-18T01:55:09.521377+00:00 19994330.277652200311 27870000.000027492642 262864330.277675986290 1 60387.079982964 2024-03-18T01:55:10.528099+00:00 19994330.277950830758 27870000.000044420362 262864330.277991533279 1 60387.079994538 2024-03-18T01:55:11.528077+00:00 19994330.277574364096 27869999.999985005707 262864330.277555674314 1 60387.080006103 2024-03-18T01:55:12.527271+00:00 19994330.277781818062 27870000.000009935349 262864330.277788043022 1 60387.080017630 2024-03-18T01:55:13.523217+00:00 19994330.277744133025 27869999.999987289310 262864330.277727752924 1 60387.080029180 2024-03-18T01:55:14.521183+00:00 19994330.278023462743 27869999.999960642308 262864330.277980387211 1 60387.080040780 2024-03-18T01:55:15.523391+00:00 19994330.277757409960 27869999.999987050891 262864330.277740776539 1 60387.080052460 2024-03-18T01:55:16.532527+00:00 19994330.277677256614 27869999.999953750521 262864330.277627319098 1 60387.080063980 2024-03-18T01:55:17.527873+00:00 19994330.277815211564 27869999.999989472330 262864330.277801007032 1 60387.080075541 2024-03-18T01:55:18.526717+00:00 19994330.277795992792 27870000.000044811517 262864330.277837127447 1 60387.080087091 2024-03-18T01:55:19.524680+00:00 19994330.277927774936 27870000.000019863248 262864330.277943938971 1 60387.080098657 2024-03-18T01:55:20.523939+00:00 19994330.277884595096 27870000.000037059188 262864330.277917981148 1 60387.080110240 2024-03-18T01:55:21.524751+00:00 19994330.277693912387 27869999.999978356063 262864330.277668595314 1 60387.080121777 2024-03-18T01:55:22.521589+00:00 19994330.277926094830 27869999.999977041036 262864330.277899444103 1 60387.080133417 2024-03-18T01:55:23.527234+00:00 19994330.277852054685 27870000.000029355288 262864330.277877718210 1 60387.080144979 2024-03-18T01:55:24.526175+00:00 19994330.277777060866 27869999.999972723424 262864330.277746081352 1 60387.080156501 2024-03-18T01:55:25.521701+00:00 19994330.277969028801 27869999.999984245747 262864330.277949571609 1 60387.080168066 2024-03-18T01:55:26.520905+00:00 19994330.277716666460 27870000.000049144030 262864330.277762115002 1 60387.080179688 2024-03-18T01:55:27.525056+00:00 19994330.277859456837 27870000.000002503395 262864330.277858257294 1 60387.080191244 2024-03-18T01:55:28.523488+00:00 19994330.277416441590 27869999.999997232109 262864330.277409970760 1 60387.080202791 2024-03-18T01:55:29.521177+00:00 19994330.277852080762 27869999.999997328967 262864330.277845710516 1 60387.080214373 2024-03-18T01:55:30.521826+00:00 19994330.277874451131 27870000.000041790307 262864330.277912527323 1 60387.080225953 2024-03-18T01:55:31.522319+00:00 19994330.277672115713 27870000.000053327531 262864330.277721732855 1 60387.080237510 2024-03-18T01:55:32.520873+00:00 19994330.277959134430 27870000.000004209578 262864330.277959644794 1 60387.080249121 2024-03-18T01:55:33.524065+00:00 19994330.277884490788 27869999.999957721680 262864330.277838498354 1 60387.080260677 2024-03-18T01:55:34.522508+00:00 19994330.277715332806 27869999.999990973622 262864330.277702599764 1 60387.080272220 2024-03-18T01:55:35.519785+00:00 19994330.277887593955 27869999.999957602471 262864330.277841478586 1 60387.080283809 2024-03-18T01:55:36.521069+00:00 19994330.277518391609 27869999.999984599650 262864330.277499288321 1 60387.080295383 2024-03-18T01:55:37.521100+00:00 19994330.277825538069 27869999.999997124076 262864330.277818977833 1 60387.080306977 2024-03-18T01:55:38.522839+00:00 19994330.277828179300 27869999.999992165715 262864330.277816653252 1 60387.080318536 2024-03-18T01:55:39.521463+00:00 19994330.277761220932 27869999.999988555908 262864330.277746081352 1 60387.080330121 2024-03-18T01:55:40.522431+00:00 19994330.277723066509 27870000.000020582229 262864330.277739971876 1 60387.080341673 2024-03-18T01:55:41.520489+00:00 19994330.277827054262 27870000.000002671033 262864330.277826040983 1 60387.080353263 2024-03-18T01:55:42.521935+00:00 19994330.277988877147 27870000.000033058226 262864330.278018236160 1 60387.080364867 2024-03-18T01:55:43.524508+00:00 19994330.277540285140 27870000.000046368688 262864330.277582973242 1 60387.080376405 2024-03-18T01:55:44.521384+00:00 19994330.277718130499 27870000.000037942082 262864330.277752369642 1 60387.080388046 2024-03-18T01:55:45.527212+00:00 19994330.277885273099 27869999.999989707023 262864330.277871310711 1 60387.080399614 2024-03-18T01:55:46.526645+00:00 19994330.277675926685 27870000.000005226582 262864330.277677446604 1 60387.080411146 2024-03-18T01:55:47.523063+00:00 19994330.277909182012 27869999.999964930117 262864330.277870416641 1 60387.080422694 2024-03-18T01:55:48.520765+00:00 19994330.277670763433 27869999.999964192510 262864330.277631253004 1 60387.080434273 2024-03-18T01:55:49.521231+00:00 19994330.277604781091 27870000.000012554228 262864330.277613639832 1 60387.080445843 2024-03-18T01:55:50.520867+00:00 19994330.277630977333 27869999.999986145645 262864330.277613431215 1 60387.080457438 2024-03-18T01:55:51.522634+00:00 19994330.278021924198 27870000.000041101128 262864330.278059333563 1 60387.080469017 2024-03-18T01:55:52.523115+00:00 19994330.277918025851 27869999.999972123653 262864330.277886450291 1 60387.080480576 2024-03-18T01:55:53.521730+00:00 19994330.277731839567 27870000.000023521483 262864330.277751654387 1 60387.080492144 2024-03-18T01:55:54.521203+00:00 19994330.277987398207 27869999.999984480441 262864330.277968168259 1 60387.080503792 2024-03-18T01:55:55.527640+00:00 19994330.277950197458 27869999.999957315624 262864330.277903825045 1 60387.080515279 2024-03-18T01:55:56.520079+00:00 19994330.277746271342 27869999.999988634139 262864330.277731209993 1 60387.080526870 2024-03-18T01:55:57.521527+00:00 19994330.277896553278 27869999.999966945499 262864330.277859807014 1 60387.080538418 2024-03-18T01:55:58.519282+00:00 19994330.277719009668 27869999.999956358224 262864330.277671694756 1 60387.080550015 2024-03-18T01:55:59.521315+00:00 19994330.277952969074 27869999.999968476593 262864330.277917742729 1 60387.080561578 2024-03-18T01:56:00.520318+00:00 19994330.278077207506 27870000.000021740794 262864330.278095275164 1 60387.080573180 2024-03-18T01:56:01.522732+00:00 19994330.277752023190 27870000.000019978732 262864330.277768284082 1 60387.080584922 2024-03-18T01:56:02.537231+00:00 19994330.277857773006 27870000.000013139099 262864330.277867227793 1 60387.080596428 2024-03-18T01:56:03.531369+00:00 19994330.277868229896 27869999.999996051192 262864330.277860611677 1 60387.080607978 2024-03-18T01:56:04.529325+00:00 19994330.277761094272 27870000.000042442232 262864330.277799844742 1 60387.080619509 2024-03-18T01:56:05.525630+00:00 19994330.277814194560 27869999.999983400106 262864330.277793884277 1 60387.080631106 2024-03-18T01:56:06.527566+00:00 19994330.277753319591 27869999.999978501350 262864330.277728140354 1 60387.080642718 2024-03-18T01:56:07.530812+00:00 19994330.277987968177 27869999.999985251576 262864330.277969509363 1 60387.080654298 2024-03-18T01:56:08.531334+00:00 19994330.277939010412 27869999.999956451356 262864330.277891784906 1 60387.080665873 2024-03-18T01:56:09.531416+00:00 19994330.277621611953 27869999.999937549233 262864330.277555465698 1 60387.080677368 2024-03-18T01:56:10.524613+00:00 19994330.277747731656 27869999.999964289367 262864330.277708321810 1 60387.080689098 2024-03-18T01:56:11.538038+00:00 19994330.277951356024 27870000.000034451485 262864330.277982115746 1 60387.080700623 2024-03-18T01:56:12.533804+00:00 19994330.277873944491 27870000.000009022653 262864330.277879267931 1 60387.080712162 2024-03-18T01:56:13.530798+00:00 19994330.277882609516 27870000.000000219792 262864330.277879118919 1 60387.080723785 2024-03-18T01:56:14.534998+00:00 19994330.278197597712 27870000.000009901822 262864330.278203785419 1 60387.080735263 2024-03-18T01:56:15.526784+00:00 19994330.277618825436 27870000.000043023378 262864330.277658164501 1 60387.080747033 2024-03-18T01:56:16.543702+00:00 19994330.277543492615 27870000.000032246113 262864330.277572035789 1 60387.080758475 2024-03-18T01:56:17.532225+00:00 19994330.278019607067 27870000.000027671456 262864330.278043568134 1 60387.080769931 2024-03-18T01:56:18.522008+00:00 19994330.277756944299 27869999.999987155199 262864330.277740418911 1 60387.080781560 2024-03-18T01:56:19.526779+00:00 19994330.277889732271 27869999.999964315444 262864330.277850359678 1 60387.080793128 2024-03-18T01:56:20.526254+00:00 19994330.277671370655 27869999.999977540225 262864330.277645200491 1 60387.080804740 2024-03-18T01:56:21.529551+00:00 19994330.277602609247 27869999.999978959560 262864330.277577877045 1 60387.080816332 2024-03-18T01:56:22.531061+00:00 19994330.278196740896 27870000.000002451241 262864330.278195500374 1 60387.080827858 2024-03-18T01:56:23.526927+00:00 19994330.277742151171 27870000.000005874783 262864330.277744323015 1 60387.080839400 2024-03-18T01:56:24.524156+00:00 19994330.277600854635 27869999.999996304512 262864330.277593463659 1 60387.080851040 2024-03-18T01:56:25.529881+00:00 19994330.277924973518 27870000.000010803342 262864330.277932077646 1 60387.080862663 2024-03-18T01:56:26.534066+00:00 19994330.277740858495 27870000.000023007393 262864330.277760177851 1 60387.080874214 2024-03-18T01:56:27.532095+00:00 19994330.277815841138 27869999.999995566905 262864330.277807712555 1 60387.080885739 2024-03-18T01:56:28.527823+00:00 19994330.277903333306 27869999.999962769449 262864330.277862429619 1 60387.080897274 2024-03-18T01:56:29.524477+00:00 19994330.277978189290 27869999.999993752688 262864330.277968227863 1 60387.080908830 2024-03-18T01:56:30.522949+00:00 19994330.277625277638 27870000.000000242144 262864330.277621805668 1 60387.080920479 2024-03-18T01:56:31.529366+00:00 19994330.277576200664 27869999.999938979745 262864330.277511477470 1 60387.080932072 2024-03-18T01:56:32.531001+00:00 19994330.278161935508 27869999.999992683530 262864330.278150916100 1 60387.080943616 2024-03-18T01:56:33.528384+00:00 19994330.277875047177 27870000.000040683895 262864330.277912020683 1 60387.080955122 2024-03-18T01:56:34.522491+00:00 19994330.277582194656 27870000.000004928559 262864330.277583420277 1 60387.080966749 2024-03-18T01:56:35.527099+00:00 19994330.277875266969 27870000.000022143126 262864330.277893722057 1 60387.080978275 2024-03-18T01:56:36.522935+00:00 19994330.277737073600 27870000.000060431659 262864330.277793824673 1 60387.080989852 2024-03-18T01:56:37.523155+00:00 19994330.277767539024 27870000.000041842461 262864330.277805685997 1 60387.081001442 2024-03-18T01:56:38.524580+00:00 19994330.277882181108 27870000.000006817281 262864330.277885317802 1 60387.081013120 2024-03-18T01:56:39.533548+00:00 19994330.277890857309 27869999.999999422580 262864330.277886599302 1 60387.081024705 2024-03-18T01:56:40.534450+00:00 19994330.277744684368 27869999.999993149191 262864330.277734130621 1 60387.081036161 2024-03-18T01:56:41.524298+00:00 19994330.277777291834 27870000.000042870641 262864330.277816444635 1 60387.081047737 2024-03-18T01:56:42.524466+00:00 19994330.277778651565 27870000.000024467707 262864330.277799427509 1 60387.081059414 2024-03-18T01:56:43.533377+00:00 19994330.277911126614 27869999.999994583428 262864330.277902007103 1 60387.081070868 2024-03-18T01:56:44.523019+00:00 19994330.278117049485 27870000.000024806708 262864330.278138160706 1 60387.081082423 2024-03-18T01:56:45.521386+00:00 19994330.277803204954 27870000.000051587820 262864330.277851104736 1 60387.081094042 2024-03-18T01:56:46.525252+00:00 19994330.278030119836 27870000.000036973506 262864330.278063416481 1 60387.081105608 2024-03-18T01:56:47.524568+00:00 19994330.277437455952 27870000.000034578145 262864330.277468323708 1 60387.081117225 2024-03-18T01:56:48.528227+00:00 19994330.277683727443 27869999.999994874001 262864330.277674913406 1 60387.081128811 2024-03-18T01:56:49.529275+00:00 19994330.277788866311 27870000.000001229346 262864330.277786403894 1 60387.081140356 2024-03-18T01:56:50.526760+00:00 19994330.277682680637 27869999.999956894666 262864330.277635902166 1 60387.081151878 2024-03-18T01:56:51.522211+00:00 19994330.277736913413 27869999.999954786152 262864330.277687996626 1 60387.081163432 2024-03-18T01:56:52.520556+00:00 19994330.277671627700 27869999.999934155494 262864330.277602106333 1 60387.081175004 2024-03-18T01:56:53.520359+00:00 19994330.277686923742 27869999.999991517514 262864330.277674734592 1 60387.081186703 2024-03-18T01:56:54.531174+00:00 19994330.277928553522 27870000.000018473715 262864330.277943342924 1 60387.081198157 2024-03-18T01:56:55.520748+00:00 19994330.277767457068 27869999.999968666583 262864330.277732431889 1 60387.081209734 2024-03-18T01:56:56.520981+00:00 19994330.277801506221 27869999.999972678721 262864330.277770489454 1 60387.081221300 2024-03-18T01:56:57.520360+00:00 19994330.277677655220 27870000.000012736768 262864330.277686685324 1 60387.081232895 2024-03-18T01:56:58.522127+00:00 19994330.277819152921 27870000.000002305955 262864330.277817755938 1 60387.081244459 2024-03-18T01:56:59.521266+00:00 19994330.277796931565 27870000.000016771257 262864330.277810007334 1 60387.081256046 2024-03-18T01:57:00.522385+00:00 19994330.277809511870 27869999.999992322177 262864330.277798116207 1 60387.081267599 2024-03-18T01:57:01.520524+00:00 19994330.277754966170 27870000.000007163733 262864330.277758419514 1 60387.081279262 2024-03-18T01:57:02.528196+00:00 19994330.277874648571 27869999.999953594059 262864330.277824550867 1 60387.081290767 2024-03-18T01:57:03.522233+00:00 19994330.277872789651 27869999.999964881688 262864330.277833998203 1 60387.081302361 2024-03-18T01:57:04.523976+00:00 19994330.277829326689 27870000.000002756715 262864330.277828365564 1 60387.081313915 2024-03-18T01:57:05.522210+00:00 19994330.277844984084 27869999.999986510724 262864330.277827799320 1 60387.081325500 2024-03-18T01:57:06.523231+00:00 19994330.277908045799 27870000.000015243888 262864330.277919620275 1 60387.081337077 2024-03-18T01:57:07.523466+00:00 19994330.277706392109 27870000.000062339008 262864330.277765035629 1 60387.081348679 2024-03-18T01:57:08.525880+00:00 19994330.277658402920 27869999.999962594360 262864330.277617305517 1 60387.081360215 2024-03-18T01:57:09.522601+00:00 19994330.277906097472 27869999.999959323555 262864330.277861714363 1 60387.081371843 2024-03-18T01:57:10.527280+00:00 19994330.277502980083 27869999.999995987862 262864330.277495265007 1 60387.081383460 2024-03-18T01:57:11.530978+00:00 19994330.278036095202 27869999.999954860657 262864330.277987241745 1 60387.081395062 2024-03-18T01:57:12.533350+00:00 19994330.277636051178 27869999.999989710748 262864330.277622073889 1 60387.081406623 2024-03-18T01:57:13.532206+00:00 19994330.277778059244 27869999.999977666885 262864330.277752041817 1 60387.081418106 2024-03-18T01:57:14.524342+00:00 19994330.277885060757 27869999.999963168055 262864330.277844518423 1 60387.081429735 2024-03-18T01:57:15.529124+00:00 19994330.277755029500 27869999.999994043261 262864330.277745366096 1 60387.081441222 2024-03-18T01:57:16.521605+00:00 19994330.277855940163 27870000.000014524907 262864330.277866750956 1 60387.081452853 2024-03-18T01:57:17.526506+00:00 19994330.277894854546 27870000.000016599894 262864330.277907758951 1 60387.081464361 2024-03-18T01:57:18.520830+00:00 19994330.277871493250 27869999.999997541308 262864330.277865350246 1 60387.081476060 2024-03-18T01:57:19.531580+00:00 19994330.277873255312 27869999.999988634139 262864330.277858197689 1 60387.081487533 2024-03-18T01:57:20.522849+00:00 19994330.277593437582 27869999.999985173345 262864330.277574896812 1 60387.081499079 2024-03-18T01:57:21.520468+00:00 19994330.277718752623 27870000.000011444092 262864330.277726501226 1 60387.081510724 2024-03-18T01:57:22.526547+00:00 19994330.277803905308 27870000.000000573695 262864330.277800768614 1 60387.081522232 2024-03-18T01:57:23.520886+00:00 19994330.278113573790 27870000.000005878508 262864330.278115749359 1 60387.081533831 2024-03-18T01:57:24.522974+00:00 19994330.277738917619 27869999.999954760075 262864330.277689993382 1 60387.081545403 2024-03-18T01:57:25.522786+00:00 19994330.277928106487 27869999.999998923391 262864330.277923345566 1 60387.081556956 2024-03-18T01:57:26.520982+00:00 19994330.277793109417 27869999.999999854714 262864330.277789264917 1 60387.081568545 2024-03-18T01:57:27.522262+00:00 19994330.277786951512 27869999.999975387007 262864330.277758628130 1 60387.081580166 2024-03-18T01:57:28.526357+00:00 19994330.277893807739 27869999.999987944961 262864330.277878075838 1 60387.081591702 2024-03-18T01:57:29.523010+00:00 19994330.277556296438 27869999.999999914318 262864330.277552515268 1 60387.081603261 2024-03-18T01:57:30.521760+00:00 19994330.277854654938 27870000.000009760261 262864330.277860730886 1 60387.081614830 2024-03-18T01:57:31.521305+00:00 19994330.277782071382 27870000.000025559217 262864330.277803957462 1 60387.081626388 2024-03-18T01:57:32.519891+00:00 19994330.277741666883 27869999.999951064587 262864330.277689039707 1 60387.081637976 2024-03-18T01:57:33.521089+00:00 19994330.278074465692 27870000.000039331615 262864330.278110116720 1 60387.081649545 2024-03-18T01:57:34.520689+00:00 19994330.277835160494 27869999.999977342784 262864330.277808815241 1 60387.081661129 2024-03-18T01:57:35.521569+00:00 19994330.277651980519 27870000.000026118010 262864330.277674376965 1 60387.081672718 2024-03-18T01:57:36.522845+00:00 19994330.277785066515 27869999.999978143722 262864330.277759522200 1 60387.081684284 2024-03-18T01:57:37.522139+00:00 19994330.277866326272 27869999.999983664602 262864330.277846306562 1 60387.081695850 2024-03-18T01:57:38.521413+00:00 19994330.277943547815 27870000.000011198223 262864330.277951061726 1 60387.081707393 2024-03-18T01:57:39.518759+00:00 19994330.277876138687 27870000.000054571778 262864330.277927011251 1 60387.081719025 2024-03-18T01:57:40.523724+00:00 19994330.277672551572 27869999.999984759837 262864330.277653634548 1 60387.081730572 2024-03-18T01:57:41.521375+00:00 19994330.277880486101 27870000.000003509223 262864330.277880311012 1 60387.081742160 2024-03-18T01:57:42.522595+00:00 19994330.277937747538 27870000.000058081001 262864330.277992129326 1 60387.081753727 2024-03-18T01:57:43.521984+00:00 19994330.277817878872 27870000.000040851533 262864330.277855038643 1 60387.081765293 2024-03-18T01:57:44.521352+00:00 19994330.277881689370 27870000.000011049211 262864330.277889043093 1 60387.081776860 2024-03-18T01:57:45.520716+00:00 19994330.277683518827 27870000.000016629696 262864330.277696460485 1 60387.081788448 2024-03-18T01:57:46.521881+00:00 19994330.277906317264 27869999.999974343926 262864330.277876973152 1 60387.081800039 2024-03-18T01:57:47.523340+00:00 19994330.277611471713 27869999.999999862164 262864330.277607619762 1 60387.081811585 2024-03-18T01:57:48.520935+00:00 19994330.277823269367 27870000.000004652888 262864330.277824223042 1 60387.081823153 2024-03-18T01:57:49.520472+00:00 19994330.277783956379 27870000.000006280839 262864330.277786552906 1 60387.081834733 2024-03-18T01:57:50.520918+00:00 19994330.277635093778 27870000.000005107373 262864330.277636498213 1 60387.081846301 2024-03-18T01:57:51.520469+00:00 19994330.277745112777 27870000.000021278858 262864330.277762711048 1 60387.081857873 2024-03-18T01:57:52.520213+00:00 19994330.277985919267 27870000.000012371689 262864330.277994602919 1 60387.081869456 2024-03-18T01:57:53.520963+00:00 19994330.277825094759 27870000.000051170588 262864330.277872562408 1 60387.081881015 2024-03-18T01:57:54.519666+00:00 19994330.277946934104 27870000.000004198402 262864330.277947425842 1 60387.081892619 2024-03-18T01:57:55.522287+00:00 19994330.277724877000 27869999.999984182417 262864330.277705371380 1 60387.081904164 2024-03-18T01:57:56.519774+00:00 19994330.277794610709 27869999.999965753406 262864330.277756661177 1 60387.081915746 2024-03-18T01:57:57.520473+00:00 19994330.277790606022 27870000.000006694347 262864330.277793616056 1 60387.081927331 2024-03-18T01:57:58.521417+00:00 19994330.277840606868 27870000.000022381544 262864330.277859300375 1 60387.081938889 2024-03-18T01:57:59.519979+00:00 19994330.277911797166 27870000.000011224300 262864330.277919352055 1 60387.081950473 2024-03-18T01:58:00.520882+00:00 19994330.277828559279 27870000.000014651567 262864330.277839541435 1 60387.081962040 2024-03-18T01:58:01.520230+00:00 19994330.277808196843 27870000.000012241304 262864330.277816742659 1 60387.081973722 2024-03-18T01:58:02.529615+00:00 19994330.277863871306 27870000.000015586615 262864330.277875751257 1 60387.081985235 2024-03-18T01:58:03.524291+00:00 19994330.277789548039 27870000.000021398067 262864330.277807235718 1 60387.081996820 2024-03-18T01:58:04.525218+00:00 19994330.277776215225 27869999.999971505255 262864330.277744024992 1 60387.082008432 2024-03-18T01:58:05.528484+00:00 19994330.277837175876 27870000.000020164996 262864330.277853667736 1 60387.082020107 2024-03-18T01:58:06.537240+00:00 19994330.278004977852 27870000.000000264496 262864330.278001546860 1 60387.082031565 2024-03-18T01:58:07.527240+00:00 19994330.277975853533 27870000.000004000962 262864330.277976155281 1 60387.082043140 2024-03-18T01:58:08.527326+00:00 19994330.277812439948 27869999.999999769032 262864330.277808517218 1 60387.082054785 2024-03-18T01:58:09.533455+00:00 19994330.277640182525 27870000.000034607947 262864330.277671098709 1 60387.082066307 2024-03-18T01:58:10.528950+00:00 19994330.277973625809 27869999.999999370426 262864330.277969300747 1 60387.082077861 2024-03-18T01:58:11.527164+00:00 19994330.277687486261 27869999.999986533076 262864330.277670323849 1 60387.082089533 2024-03-18T01:58:12.535631+00:00 19994330.277806624770 27869999.999982543290 262864330.277785480022 1 60387.082101039 2024-03-18T01:58:13.529735+00:00 19994330.278014481068 27870000.000043790787 262864330.278054565191 1 60387.082112620 2024-03-18T01:58:14.530393+00:00 19994330.277810938656 27870000.000003077090 262864330.277810305357 1 60387.082124109 2024-03-18T01:58:15.523075+00:00 19994330.277612913400 27869999.999995712191 262864330.277604937553 1 60387.082135700 2024-03-18T01:58:16.524457+00:00 19994330.277674086392 27870000.000004190952 262864330.277674585581 1 60387.082147278 2024-03-18T01:58:17.524798+00:00 19994330.278126761317 27869999.999990336597 262864330.278113424778 1 60387.082158837 2024-03-18T01:58:18.523479+00:00 19994330.277958068997 27869999.999988421798 262864330.277942806482 1 60387.082170373 2024-03-18T01:58:19.520249+00:00 19994330.277753282338 27869999.999964129180 262864330.277713716030 1 60387.082181958 2024-03-18T01:58:20.521186+00:00 19994330.277861341834 27870000.000009242445 262864330.277866899967 1 60387.082193648 2024-03-18T01:58:21.531172+00:00 19994330.277709387243 27869999.999969433993 262864330.277675122023 1 60387.082205159 2024-03-18T01:58:22.525749+00:00 19994330.277764882892 27869999.999942626804 262864330.277703821659 1 60387.082216761 2024-03-18T01:58:23.528110+00:00 19994330.277807544917 27869999.999971736223 262864330.277775585651 1 60387.082228272 2024-03-18T01:58:24.522740+00:00 19994330.277536768466 27870000.000049259514 262864330.277582347393 1 60387.082239821 2024-03-18T01:58:25.520541+00:00 19994330.277895506471 27870000.000053517520 262864330.277945339680 1 60387.082251428 2024-03-18T01:58:26.523385+00:00 19994330.277786493301 27869999.999989572912 262864330.277772367001 1 60387.082262973 2024-03-18T01:58:27.520865+00:00 19994330.277809828520 27870000.000020962209 262864330.277827084064 1 60387.082274557 2024-03-18T01:58:28.521678+00:00 19994330.277774613351 27870000.000045206398 262864330.277816116810 1 60387.082286142 2024-03-18T01:58:29.522689+00:00 19994330.277594249696 27869999.999981675297 262864330.277572214603 1 60387.082297695 2024-03-18T01:58:30.520863+00:00 19994330.278043657541 27870000.000005912036 262864330.278045862913 1 60387.082309288 2024-03-18T01:58:31.522504+00:00 19994330.277764599770 27870000.000013094395 262864330.277773976326 1 60387.082320861 2024-03-18T01:58:32.522404+00:00 19994330.277740444988 27870000.000015117228 262864330.277751863003 1 60387.082332463 2024-03-18T01:58:33.524757+00:00 19994330.277684617788 27870000.000031877309 262864330.277712821960 1 60387.082344087 2024-03-18T01:58:34.529127+00:00 19994330.278006576002 27870000.000018395483 262864330.278021275997 1 60387.082355645 2024-03-18T01:58:35.527772+00:00 19994330.277806144208 27869999.999958399683 262864330.277760833502 1 60387.082367152 2024-03-18T01:58:36.521981+00:00 19994330.277797613293 27870000.000023145229 262864330.277817070484 1 60387.082378736 2024-03-18T01:58:37.522783+00:00 19994330.278030272573 27870000.000022485852 262864330.278049051762 1 60387.082390312 2024-03-18T01:58:38.522944+00:00 19994330.277921788394 27870000.000011544675 262864330.277929633856 1 60387.082402162 2024-03-18T01:58:39.546772+00:00 19994330.277376856655 27870000.000006571412 262864330.277379721403 1 60387.082413462 2024-03-18T01:58:40.523102+00:00 19994330.277794670314 27869999.999994840473 262864330.277785807848 1 60387.082425080 2024-03-18T01:58:41.526948+00:00 19994330.277925487608 27869999.999990113080 262864330.277911901474 1 60387.082436647 2024-03-18T01:58:42.526327+00:00 19994330.277666699141 27869999.999971468002 262864330.277634471655 1 60387.082448177 2024-03-18T01:58:43.522469+00:00 19994330.277733188123 27869999.999985557050 262864330.277715027332 1 60387.082459715 2024-03-18T01:58:44.519413+00:00 19994330.277887888253 27870000.000003978610 262864330.277888178825 1 60387.082471310 2024-03-18T01:58:45.521169+00:00 19994330.277547817677 27869999.999993178993 262864330.277537286282 1 60387.082482900 2024-03-18T01:58:46.522623+00:00 19994330.277727317065 27870000.000017628074 262864330.277741253376 1 60387.082494529 2024-03-18T01:58:47.527322+00:00 19994330.277770511806 27870000.000014323741 262864330.277781158686 1 60387.082506026 2024-03-18T01:58:48.520658+00:00 19994330.277899511158 27869999.999996617436 262864330.277892410755 1 60387.082517602 2024-03-18T01:58:49.520766+00:00 19994330.277765542269 27869999.999969176948 262864330.277731031179 1 60387.082529217 2024-03-18T01:58:50.524392+00:00 19994330.277743477374 27870000.000020731241 262864330.277760535479 1 60387.082540748 2024-03-18T01:58:51.520623+00:00 19994330.277654331177 27869999.999974839389 262864330.277625471354 1 60387.082552333 2024-03-18T01:58:52.521612+00:00 19994330.277901202440 27869999.999942172319 262864330.277839690447 1 60387.082563924 2024-03-18T01:58:53.523043+00:00 19994330.277620248497 27869999.999989140779 262864330.277605712414 1 60387.082575462 2024-03-18T01:58:54.519953+00:00 19994330.277596838772 27870000.000008199364 262864330.277601331472 1 60387.082587049 2024-03-18T01:58:55.521063+00:00 19994330.277827985585 27870000.000020120293 262864330.277844399214 1 60387.082598623 2024-03-18T01:58:56.521001+00:00 19994330.277928583324 27870000.000030566007 262864330.277955472469 1 60387.082610174 2024-03-18T01:58:57.519041+00:00 19994330.277989279479 27869999.999980323017 262864330.277965903282 1 60387.082621825 2024-03-18T01:58:58.525720+00:00 19994330.277702447027 27870000.000006083399 262864330.277704834938 1 60387.082633346 2024-03-18T01:58:59.521145+00:00 19994330.277875047177 27870000.000018239021 262864330.277889579535 1 60387.082644925 2024-03-18T01:59:00.521470+00:00 19994330.277735970914 27870000.000010270625 262864330.277742564678 1 60387.082656492 2024-03-18T01:59:01.520876+00:00 19994330.277940861881 27870000.000004895031 262864330.277942061424 1 60387.082668136 2024-03-18T01:59:02.526940+00:00 19994330.277831267565 27869999.999987583607 262864330.277815133333 1 60387.082679642 2024-03-18T01:59:03.521064+00:00 19994330.277489207685 27869999.999957941473 262864330.277443468571 1 60387.082691263 2024-03-18T01:59:04.525104+00:00 19994330.278029598296 27869999.999973911792 262864330.277999818325 1 60387.082702844 2024-03-18T01:59:05.525763+00:00 19994330.277890957892 27869999.999981287867 262864330.277868539095 1 60387.082714396 2024-03-18T01:59:06.523810+00:00 19994330.277753662318 27869999.999987255782 262864330.277737200260 1 60387.082726057 2024-03-18T01:59:07.531295+00:00 19994330.277628049254 27869999.999991048127 262864330.277615427971 1 60387.082737528 2024-03-18T01:59:08.522423+00:00 19994330.277972910553 27870000.000075001270 262864330.278044223785 1 60387.082749148 2024-03-18T01:59:09.526354+00:00 19994330.278146132827 27870000.000041786581 262864330.278184235096 1 60387.082760673 2024-03-18T01:59:10.522095+00:00 19994330.277783676982 27870000.000001288950 262864330.277781248093 1 60387.082772305 2024-03-18T01:59:11.527183+00:00 19994330.277693267912 27869999.999991659075 262864330.277681231499 1 60387.082783850 2024-03-18T01:59:12.524612+00:00 19994330.277757693082 27869999.999982647598 262864330.277736663818 1 60387.082795379 2024-03-18T01:59:13.520747+00:00 19994330.277710061520 27869999.999948266894 262864330.277654618025 1 60387.082806943 2024-03-18T01:59:14.519885+00:00 19994330.278029743582 27869999.999982159585 262864330.278008192778 1 60387.082818542 2024-03-18T01:59:15.522052+00:00 19994330.277859989554 27870000.000018898398 262864330.277875185013 1 60387.082830104 2024-03-18T01:59:16.521014+00:00 19994330.277644917369 27869999.999997697771 262864330.277638912201 1 60387.082841696 2024-03-18T01:59:17.522566+00:00 19994330.277826976031 27869999.999970816076 262864330.277794092894 1 60387.082853246 2024-03-18T01:59:18.520506+00:00 19994330.278101418167 27869999.999962285161 262864330.278059989214 1 60387.082864834 2024-03-18T01:59:19.521632+00:00 19994330.277537375689 27869999.999981217086 262864330.277514904737 1 60387.082876429 2024-03-18T01:59:20.523451+00:00 19994330.277719143778 27870000.000000596046 262864330.277716040611 1 60387.082887983 2024-03-18T01:59:21.521716+00:00 19994330.277889359742 27869999.999984875321 262864330.277870535851 1 60387.082899545 2024-03-18T01:59:22.520733+00:00 19994330.277761269361 27870000.000007882714 262864330.277765452862 1 60387.082911135 2024-03-18T01:59:23.522052+00:00 19994330.277910433710 27869999.999973412603 262864330.277880162001 1 60387.082922703 2024-03-18T01:59:24.521549+00:00 19994330.277895070612 27870000.000012487173 262864330.277903854847 1 60387.082934263 2024-03-18T01:59:25.520333+00:00 19994330.277856912464 27870000.000045359135 262864330.277898579836 1 60387.082945859 2024-03-18T01:59:26.522216+00:00 19994330.277790591121 27870000.000015001744 262864330.277801871300 1 60387.082957428 2024-03-18T01:59:27.521793+00:00 19994330.277785886079 27869999.999999847263 262864330.277782052755 1 60387.082968980 2024-03-18T01:59:28.519887+00:00 19994330.277703415602 27870000.000029344112 262864330.277729064226 1 60387.082980573 2024-03-18T01:59:29.521498+00:00 19994330.277649365366 27870000.000070154667 262864330.277715831995 1 60387.082992138 2024-03-18T01:59:30.520775+00:00 19994330.277886033058 27870000.000028222799 262864330.277910560369 1 60387.083003757 2024-03-18T01:59:31.524547+00:00 19994330.277797628194 27870000.000073168427 262864330.277867108583 1 60387.083015321 2024-03-18T01:59:32.523752+00:00 19994330.277846027166 27870000.000036824495 262864330.277879178524 1 60387.083026876 2024-03-18T01:59:33.522046+00:00 19994330.277825079858 27870000.000003360212 262864330.277824759483 1 60387.083038528 2024-03-18T01:59:34.528844+00:00 19994330.277897156775 27869999.999990638345 262864330.277884095907 1 60387.083050014 2024-03-18T01:59:35.521183+00:00 19994330.277722034603 27869999.999989438802 262864330.277707785368 1 60387.083061590 2024-03-18T01:59:36.521400+00:00 19994330.277795094997 27869999.999954514205 262864330.277745932341 1 60387.083073171 2024-03-18T01:59:37.521943+00:00 19994330.277818739414 27869999.999971058220 262864330.277786105871 1 60387.083084797 2024-03-18T01:59:38.526454+00:00 19994330.277736835182 27869999.999984256923 262864330.277717411518 1 60387.083096342 2024-03-18T01:59:39.523909+00:00 19994330.277667060494 27869999.999993834645 262864330.277657210827 1 60387.083107903 2024-03-18T01:59:40.522800+00:00 19994330.277739878744 27870000.000009834766 262864330.277746021748 1 60387.083119480 2024-03-18T01:59:41.523080+00:00 19994330.278066139668 27870000.000002920628 262864330.278065353632 1 60387.083131060 2024-03-18T01:59:42.523634+00:00 19994330.277819178998 27869999.999998286366 262864330.277813762426 1 60387.083142600 2024-03-18T01:59:43.520673+00:00 19994330.277772780508 27870000.000021971762 262864330.277791053057 1 60387.083154172 2024-03-18T01:59:44.520426+00:00 19994330.277670662850 27870000.000005763024 262864330.277672708035 1 60387.083165756 2024-03-18T01:59:45.521305+00:00 19994330.277798123658 27869999.999997243285 262864330.277791678905 1 60387.083177359 2024-03-18T01:59:46.523812+00:00 19994330.277834065259 27870000.000000137836 262864330.277830511332 1 60387.083188896 2024-03-18T01:59:47.520587+00:00 19994330.277598503977 27869999.999999996275 262864330.277594804764 1 60387.083200467 2024-03-18T01:59:48.520316+00:00 19994330.278009250760 27870000.000002801418 262864330.278008341789 1 60387.083212042 2024-03-18T01:59:49.520422+00:00 19994330.277851607651 27870000.000032719225 262864330.277880638838 1 60387.083223647 2024-03-18T01:59:50.523039+00:00 19994330.277761939913 27869999.999979678541 262864330.277737915516 1 60387.083235180 2024-03-18T01:59:51.519587+00:00 19994330.277734208852 27870000.000066645443 262864330.277797162533 1 60387.083246774 2024-03-18T01:59:52.521298+00:00 19994330.277876116335 27870000.000008318573 262864330.277880728245 1 60387.083258348 2024-03-18T01:59:53.521263+00:00 19994330.277718368918 27869999.999974470586 262864330.277689129114 1 60387.083269925 2024-03-18T01:59:54.521536+00:00 19994330.277658525854 27869999.999991986901 262864330.277646809816 1 60387.083281487 2024-03-18T01:59:55.520472+00:00 19994330.277887176722 27870000.000012617558 262864330.277896076441 1 60387.083293076 2024-03-18T01:59:56.521779+00:00 19994330.277938451618 27869999.999982621521 262864330.277917385101 1 60387.083304651 2024-03-18T01:59:57.521830+00:00 19994330.277649506927 27870000.000012196600 262864330.277657985687 1 60387.083316220 2024-03-18T01:59:58.521354+00:00 19994330.277878697962 27869999.999999534339 262864330.277874529362 1 60387.083327854 2024-03-18T01:59:59.526574+00:00 19994330.277953159064 27869999.999987337738 262864330.277936786413 1 60387.083339370 2024-03-18T02:00:00.521600+00:00 19994330.277651004493 27870000.000003520399 262864330.277650833130 1 60387.083350951 2024-03-18T02:00:01.522182+00:00 19994330.277730353177 27870000.000017430633 262864330.277744084597 1 60387.083362757 2024-03-18T02:00:02.542213+00:00 19994330.277776110917 27870000.000008344650 262864330.277780771255 1 60387.083374241 2024-03-18T02:00:03.534412+00:00 19994330.277734950185 27870000.000009041280 262864330.277740299702 1 60387.083385856 2024-03-18T02:00:04.537956+00:00 19994330.277752555907 27870000.000020030886 262864330.277768880129 1 60387.083397556 2024-03-18T02:00:05.548794+00:00 19994330.277623143047 27870000.000004850328 262864330.277624309063 1 60387.083409016 2024-03-18T02:00:06.538945+00:00 19994330.277807909995 27869999.999989707023 262864330.277793943882 1 60387.083420502 2024-03-18T02:00:07.531366+00:00 19994330.277712538838 27870000.000019013882 262864330.277727842331 1 60387.083432089 2024-03-18T02:00:08.532502+00:00 19994330.278069771826 27869999.999986588955 262864330.278052657843 1 60387.083443735 2024-03-18T02:00:09.538724+00:00 19994330.277755670249 27869999.999976888299 262864330.277728855610 1 60387.083455218 2024-03-18T02:00:10.530854+00:00 19994330.278013098985 27870000.000036653131 262864330.278046071529 1 60387.083466861 2024-03-18T02:00:11.536847+00:00 19994330.277783028781 27870000.000001661479 262864330.277781009674 1 60387.083478387 2024-03-18T02:00:12.532575+00:00 19994330.277622595429 27870000.000000920147 262864330.277619838715 1 60387.083489956 2024-03-18T02:00:13.532187+00:00 19994330.277661889791 27870000.000012312084 262864330.277670502663 1 60387.083501615 2024-03-18T02:00:14.539533+00:00 19994330.277748890221 27870000.000014159828 262864330.277759343386 1 60387.083513001 2024-03-18T02:00:15.523271+00:00 19994330.277694780380 27870000.000004999340 262864330.277696102858 1 60387.083524624 2024-03-18T02:00:16.527537+00:00 19994330.277769207954 27869999.999974206090 262864330.277739703655 1 60387.083536239 2024-03-18T02:00:17.531054+00:00 19994330.277803342789 27870000.000007372350 262864330.277806997299 1 60387.083547790 2024-03-18T02:00:18.529067+00:00 19994330.277641512454 27870000.000008620322 262864330.277646422386 1 60387.083559368 2024-03-18T02:00:19.529397+00:00 19994330.277992196381 27869999.999961733818 262864330.277950227261 1 60387.083570919 2024-03-18T02:00:20.527401+00:00 19994330.277791336179 27870000.000000886619 262864330.277788519859 1 60387.083582537 2024-03-18T02:00:21.531225+00:00 19994330.277777660638 27869999.999950028956 262864330.277723997831 1 60387.083594032 2024-03-18T02:00:22.524358+00:00 19994330.277786538005 27870000.000026706606 262864330.277809560299 1 60387.083605656 2024-03-18T02:00:23.528691+00:00 19994330.277727335691 27870000.000012997538 262864330.277736634016 1 60387.083617275 2024-03-18T02:00:24.532507+00:00 19994330.277732226998 27869999.999974820763 262864330.277703344822 1 60387.083628797 2024-03-18T02:00:25.528017+00:00 19994330.277960326523 27870000.000024031848 262864330.277980655432 1 60387.083640343 2024-03-18T02:00:26.525627+00:00 19994330.277811720967 27869999.999992247671 262864330.277800261974 1 60387.083651934 2024-03-18T02:00:27.527060+00:00 19994330.277583844960 27870000.000004325062 262864330.277584463358 1 60387.083663477 2024-03-18T02:00:28.524427+00:00 19994330.277970891446 27869999.999980155379 262864330.277947336435 1 60387.083675089 2024-03-18T02:00:29.527686+00:00 19994330.277789488435 27869999.999968387187 262864330.277754187584 1 60387.083686706 2024-03-18T02:00:30.531395+00:00 19994330.277786083519 27869999.999966241419 262864330.277748614550 1 60387.083698312 2024-03-18T02:00:31.534140+00:00 19994330.277817517519 27869999.999960482121 262864330.277774304152 1 60387.083709822 2024-03-18T02:00:32.528632+00:00 19994330.277622446418 27869999.999987579882 262864330.277606308460 1 60387.083721323 2024-03-18T02:00:33.522310+00:00 19994330.277887880802 27869999.999960783869 262864330.277844965458 1 60387.083732951 2024-03-18T02:00:34.527000+00:00 19994330.277927972376 27870000.000021480024 262864330.277945756912 1 60387.083744540 2024-03-18T02:00:35.528222+00:00 19994330.277792785317 27870000.000013686717 262864330.277802765369 1 60387.083756041 2024-03-18T02:00:36.521978+00:00 19994330.277834523469 27870000.000019628555 262864330.277850478888 1 60387.083767695 2024-03-18T02:00:37.528891+00:00 19994330.277650590986 27870000.000087499619 262864330.277734398842 1 60387.083779200 2024-03-18T02:00:38.522877+00:00 19994330.277749948204 27870000.000032100827 262864330.277778357267 1 60387.083790767 2024-03-18T02:00:39.522275+00:00 19994330.278052337468 27870000.000011663884 262864330.278060287237 1 60387.083802376 2024-03-18T02:00:40.525313+00:00 19994330.277771815658 27869999.999999582767 262864330.277767717838 1 60387.083813925 2024-03-18T02:00:41.523151+00:00 19994330.277610689402 27869999.999972522259 262864330.277579516172 1 60387.083825587 2024-03-18T02:00:42.530767+00:00 19994330.277739103884 27869999.999985933304 262864330.277721345425 1 60387.083837079 2024-03-18T02:00:43.523663+00:00 19994330.277927540243 27869999.999989990145 262864330.277913838625 1 60387.083848704 2024-03-18T02:00:44.527987+00:00 19994330.277703892440 27869999.999971982092 262864330.277672171593 1 60387.083860250 2024-03-18T02:00:45.525575+00:00 19994330.277736090124 27870000.000016257167 262864330.277748674154 1 60387.083871890 2024-03-18T02:00:46.531273+00:00 19994330.277893979102 27870000.000036209822 262864330.277926504612 1 60387.083883402 2024-03-18T02:00:47.525936+00:00 19994330.277666203678 27870000.000004097819 262864330.277666628361 1 60387.083894974 2024-03-18T02:00:48.525771+00:00 19994330.277972675860 27870000.000015143305 262864330.277984112501 1 60387.083906531 2024-03-18T02:00:49.524276+00:00 19994330.277790989727 27870000.000007018447 262864330.277794331312 1 60387.083918157 2024-03-18T02:00:50.528806+00:00 19994330.277778908610 27869999.999984990805 262864330.277760207653 1 60387.083929678 2024-03-18T02:00:51.524208+00:00 19994330.277763482183 27869999.999977055937 262864330.277736842632 1 60387.083941297 2024-03-18T02:00:52.528085+00:00 19994330.277941949666 27869999.999967522919 262864330.277905762196 1 60387.083952834 2024-03-18T02:00:53.524861+00:00 19994330.277598921210 27870000.000001985580 262864330.277597218752 1 60387.083964415 2024-03-18T02:00:54.525494+00:00 19994330.277783587575 27869999.999992970377 262864330.277772843838 1 60387.083976014 2024-03-18T02:00:55.527562+00:00 19994330.277826935053 27869999.999990355223 262864330.277813583612 1 60387.083987565 2024-03-18T02:00:56.525631+00:00 19994330.278083007783 27870000.000001583248 262864330.278080880642 1 60387.083999086 2024-03-18T02:00:57.521016+00:00 19994330.277724698186 27869999.999978221953 262864330.277699232101 1 60387.084010678 2024-03-18T02:00:58.522585+00:00 19994330.277630396187 27869999.999941971153 262864330.277568668127 1 60387.084022243 2024-03-18T02:00:59.521735+00:00 19994330.277635894716 27869999.999982912093 262864330.277615129948 1 60387.084033814 2024-03-18T02:01:00.521577+00:00 19994330.277874957770 27870000.000005058944 262864330.277876317501 1 60387.084045486 2024-03-18T02:01:01.530007+00:00 19994330.277689266950 27869999.999993596226 262864330.277679175138 1 60387.084057006 2024-03-18T02:01:02.525302+00:00 19994330.277924954891 27869999.999996535480 262864330.277917802334 1 60387.084068524 2024-03-18T02:01:03.520496+00:00 19994330.277810458094 27870000.000004045665 262864330.277810811996 1 60387.084080170 2024-03-18T02:01:04.526696+00:00 19994330.277859445661 27870000.000030357391 262864330.277886122465 1 60387.084091753 2024-03-18T02:01:05.527428+00:00 19994330.277763955295 27870000.000017292798 262864330.277777552605 1 60387.084103246 2024-03-18T02:01:06.520485+00:00 19994330.277534533292 27869999.999991059303 262864330.277521908283 1 60387.084114849 2024-03-18T02:01:07.522933+00:00 19994330.277745470405 27870000.000023216009 262864330.277764976025 1 60387.084126394 2024-03-18T02:01:08.520413+00:00 19994330.277782078832 27870000.000013925135 262864330.277792304754 1 60387.084138008 2024-03-18T02:01:09.523880+00:00 19994330.277693036944 27870000.000013481826 262864330.277702808380 1 60387.084149547 2024-03-18T02:01:10.520852+00:00 19994330.277671128511 27870000.000021919608 262864330.277689367533 1 60387.084161131 2024-03-18T02:01:11.521743+00:00 19994330.277923446149 27869999.999971240759 262864330.277890980244 1 60387.084172697 2024-03-18T02:01:12.521013+00:00 19994330.277723014355 27869999.999946407974 262864330.277665734291 1 60387.084184309 2024-03-18T02:01:13.524293+00:00 19994330.277798019350 27869999.999955255538 262864330.277749598026 1 60387.084195876 2024-03-18T02:01:14.523663+00:00 19994330.277769006789 27870000.000001531094 262864330.277766823769 1 60387.084207417 2024-03-18T02:01:15.520791+00:00 19994330.277834452689 27869999.999968942255 262864330.277799695730 1 60387.084218975 2024-03-18T02:01:16.519421+00:00 19994330.277568966150 27870000.000031117350 262864330.277596384287 1 60387.084230597 2024-03-18T02:01:17.523573+00:00 19994330.277696933597 27869999.999974846840 262864330.277668088675 1 60387.084242132 2024-03-18T02:01:18.520207+00:00 19994330.278073549271 27870000.000000637025 262864330.278070479631 1 60387.084253713 2024-03-18T02:01:19.520835+00:00 19994330.277948882431 27869999.999999657273 262864330.277944833040 1 60387.084265308 2024-03-18T02:01:20.522614+00:00 19994330.277769934386 27870000.000016719103 262864330.277782946825 1 60387.084276862 2024-03-18T02:01:21.520875+00:00 19994330.277857355773 27870000.000072792172 262864330.277926445007 1 60387.084288458 2024-03-18T02:01:22.522767+00:00 19994330.277700334787 27870000.000040426850 262864330.277737051249 1 60387.084300014 2024-03-18T02:01:23.521175+00:00 19994330.277881521732 27869999.999971151352 262864330.277848988771 1 60387.084311596 2024-03-18T02:01:24.521858+00:00 19994330.277697935700 27869999.999963480979 262864330.277657747269 1 60387.084323154 2024-03-18T02:01:25.520514+00:00 19994330.277628149837 27869999.999970529228 262864330.277594983578 1 60387.084334819 2024-03-18T02:01:26.528323+00:00 19994330.277727957815 27869999.999983958900 262864330.277708232403 1 60387.084346303 2024-03-18T02:01:27.520544+00:00 19994330.277854282409 27869999.999994162470 262864330.277844756842 1 60387.084357936 2024-03-18T02:01:28.525718+00:00 19994330.277857281268 27869999.999979645014 262864330.277833223343 1 60387.084369464 2024-03-18T02:01:29.521713+00:00 19994330.278041373938 27870000.000048141927 262864330.278085798025 1 60387.084381029 2024-03-18T02:01:30.520879+00:00 19994330.277984991670 27870000.000046607107 262864330.278027892113 1 60387.084392629 2024-03-18T02:01:31.523137+00:00 19994330.277736011893 27870000.000045053661 262864330.277777373791 1 60387.084404163 2024-03-18T02:01:32.519645+00:00 19994330.277803070843 27870000.000018890947 262864330.277818262577 1 60387.084415740 2024-03-18T02:01:33.519966+00:00 19994330.277893189341 27870000.000011414289 262864330.277900904417 1 60387.084427335 2024-03-18T02:01:34.521734+00:00 19994330.277765210718 27869999.999994721264 262864330.277756243944 1 60387.084438927 2024-03-18T02:01:35.523304+00:00 19994330.277764145285 27870000.000035632402 262864330.277796089649 1 60387.084450501 2024-03-18T02:01:36.523299+00:00 19994330.277958795428 27869999.999950449914 262864330.277905523777 1 60387.084462039 2024-03-18T02:01:37.520183+00:00 19994330.277734946460 27869999.999953433871 262864330.277684688568 1 60387.084473617 2024-03-18T02:01:38.520487+00:00 19994330.277949757874 27869999.999962534755 262864330.277908593416 1 60387.084485190 2024-03-18T02:01:39.520392+00:00 19994330.277704227716 27869999.999965138733 262864330.277665674686 1 60387.084496763 2024-03-18T02:01:40.520295+00:00 19994330.277842238545 27870000.000025857240 262864330.277864396572 1 60387.084508373 2024-03-18T02:01:41.523467+00:00 19994330.277883131057 27870000.000039547682 262864330.277918994427 1 60387.084519922 2024-03-18T02:01:42.521256+00:00 19994330.277822647244 27870000.000026952475 262864330.277845889330 1 60387.084531492 2024-03-18T02:01:43.520876+00:00 19994330.277806423604 27870000.000027030706 262864330.277829766273 1 60387.084543086 2024-03-18T02:01:44.522612+00:00 19994330.277697987854 27870000.000029802322 262864330.277724087238 1 60387.084554658 2024-03-18T02:01:45.522430+00:00 19994330.277918465436 27870000.000027384609 262864330.277942150831 1 60387.084566284 2024-03-18T02:01:46.526927+00:00 19994330.277601391077 27869999.999959945679 262864330.277557641268 1 60387.084577803 2024-03-18T02:01:47.522149+00:00 19994330.277653817087 27870000.000017996877 262864330.277668118477 1 60387.084589378 2024-03-18T02:01:48.522280+00:00 19994330.277992065996 27869999.999987874180 262864330.277976244688 1 60387.084600994 2024-03-18T02:01:49.525875+00:00 19994330.277850251645 27870000.000013049692 262864330.277859598398 1 60387.084612510 2024-03-18T02:01:50.520837+00:00 19994330.277811326087 27870000.000045008957 262864330.277852624655 1 60387.084624097 2024-03-18T02:01:51.521961+00:00 19994330.277772758156 27870000.000069655478 262864330.277838706970 1 60387.084635728 2024-03-18T02:01:52.526925+00:00 19994330.277792330831 27870000.000039394945 262864330.277828037739 1 60387.084647262 2024-03-18T02:01:53.523397+00:00 19994330.277748484164 27869999.999973352998 262864330.277718156576 1 60387.084658821 2024-03-18T02:01:54.522156+00:00 19994330.277812480927 27870000.000006429851 262864330.277815222740 1 60387.084670395 2024-03-18T02:01:55.522137+00:00 19994330.277776557952 27869999.999991938472 262864330.277764827013 1 60387.084682017 2024-03-18T02:01:56.526269+00:00 19994330.277638737112 27869999.999996434897 262864330.277631461620 1 60387.084693553 2024-03-18T02:01:57.522958+00:00 19994330.277929533273 27870000.000023324043 262864330.277949184179 1 60387.084705145 2024-03-18T02:01:58.524512+00:00 19994330.277883708477 27869999.999997451901 262864330.277877449989 1 60387.084716684 2024-03-18T02:01:59.521529+00:00 19994330.277937468141 27869999.999983727932 262864330.277917504311 1 60387.084728302 2024-03-18T02:02:00.525229+00:00 19994330.277638286352 27870000.000051915646 262864330.277686506510 1 60387.084739933 2024-03-18T02:02:01.530175+00:00 19994330.277721691877 27869999.999962124974 262864330.277680128813 1 60387.084751579 2024-03-18T02:02:02.536441+00:00 19994330.277871541679 27870000.000022731721 262864330.277890592813 1 60387.084762978 2024-03-18T02:02:03.521317+00:00 19994330.277482811362 27870000.000000476837 262864330.277479588985 1 60387.084774675 2024-03-18T02:02:04.531885+00:00 19994330.277974687517 27869999.999994367361 262864330.277965366840 1 60387.084786297 2024-03-18T02:02:05.536083+00:00 19994330.277364842594 27870000.000013113022 262864330.277374267578 1 60387.084797936 2024-03-18T02:02:06.541635+00:00 19994330.278015684336 27870000.000019088387 262864330.278031051159 1 60387.084809396 2024-03-18T02:02:07.531816+00:00 19994330.277852199972 27869999.999996814877 262864330.277845323086 1 60387.084821014 2024-03-18T02:02:08.535630+00:00 19994330.277925163507 27869999.999975919724 262864330.277897387743 1 60387.084832628 2024-03-18T02:02:09.539087+00:00 19994330.277593251318 27869999.999949432909 262864330.277538985014 1 60387.084844209 2024-03-18T02:02:10.539643+00:00 19994330.278010457754 27870000.000007670373 262864330.278014421463 1 60387.084855710 2024-03-18T02:02:11.533338+00:00 19994330.278005070984 27869999.999975092709 262864330.277976453304 1 60387.084867270 2024-03-18T02:02:12.532113+00:00 19994330.277629151940 27870000.000004492700 262864330.277629971504 1 60387.084878857 2024-03-18T02:02:13.533230+00:00 19994330.278042823076 27870000.000012632459 262864330.278051763773 1 60387.084890421 2024-03-18T02:02:14.532390+00:00 19994330.277898360044 27870000.000032231212 262864330.277926921844 1 60387.084902305 2024-03-18T02:02:15.559183+00:00 19994330.277887776494 27869999.999997876585 262864330.277881979942 1 60387.084913479 2024-03-18T02:02:16.524586+00:00 19994330.277763765305 27870000.000003196299 262864330.277763247490 1 60387.084925038 2024-03-18T02:02:17.523287+00:00 19994330.277731422335 27869999.999985184520 262864330.277712911367 1 60387.084936594 2024-03-18T02:02:18.521725+00:00 19994330.277865562588 27870000.000022433698 262864330.277884304523 1 60387.084948201 2024-03-18T02:02:19.524574+00:00 19994330.277907438576 27869999.999960955232 262864330.277864694595 1 60387.084959760 2024-03-18T02:02:20.523292+00:00 19994330.277987606823 27869999.999995905906 262864330.277979820967 1 60387.084971569 2024-03-18T02:02:21.543507+00:00 19994330.277923442423 27869999.999961376190 262864330.277881115675 1 60387.084982893 2024-03-18T02:02:22.521993+00:00 19994330.277731366456 27870000.000008802861 262864330.277736455202 1 60387.084994464 2024-03-18T02:02:23.521708+00:00 19994330.277882337570 27869999.999950658530 262864330.277829289436 1 60387.085006040 2024-03-18T02:02:24.521814+00:00 19994330.277675371617 27870000.000009272248 262864330.277680933475 1 60387.085017621 2024-03-18T02:02:25.522412+00:00 19994330.277564533055 27870000.000035565346 262864330.277596384287 1 60387.085029221 2024-03-18T02:02:26.524684+00:00 19994330.277868755162 27869999.999994207174 262864330.277859270573 1 60387.085040762 2024-03-18T02:02:27.521814+00:00 19994330.277716856450 27869999.999992430210 262864330.277705579996 1 60387.085052569 2024-03-18T02:02:28.541946+00:00 19994330.277819465846 27869999.999997764826 262864330.277813524008 1 60387.085063933 2024-03-18T02:02:29.523821+00:00 19994330.277867618948 27869999.999994814396 262864330.277858734131 1 60387.085075506 2024-03-18T02:02:30.523705+00:00 19994330.277850754559 27869999.999944526702 262864330.277791589499 1 60387.085087102 2024-03-18T02:02:31.525654+00:00 19994330.277732662857 27870000.000002589077 262864330.277731567621 1 60387.085098639 2024-03-18T02:02:32.522369+00:00 19994330.277700271457 27870000.000006016344 262864330.277702599764 1 60387.085110199 2024-03-18T02:02:33.521203+00:00 19994330.277905620635 27870000.000031396747 262864330.277933329344 1 60387.085121785 2024-03-18T02:02:34.522243+00:00 19994330.277756959200 27869999.999989274889 262864330.277742534876 1 60387.085133339 2024-03-18T02:02:35.520460+00:00 19994330.277910605073 27870000.000033520162 262864330.277940452099 1 60387.085144916 2024-03-18T02:02:36.520735+00:00 19994330.277695868164 27870000.000001270324 262864330.277693450451 1 60387.085156503 2024-03-18T02:02:37.521866+00:00 19994330.277866795659 27870000.000022798777 262864330.277885913849 1 60387.085168074 2024-03-18T02:02:38.521618+00:00 19994330.277802128345 27870000.000019732863 262864330.277818173170 1 60387.085179667 2024-03-18T02:02:39.523243+00:00 19994330.277698315680 27869999.999985147268 262864330.277679771185 1 60387.085191258 2024-03-18T02:02:40.524724+00:00 19994330.278063870966 27870000.000023722649 262864330.278083890676 1 60387.085203155 2024-03-18T02:02:41.552585+00:00 19994330.277779750526 27869999.999938499182 262864330.277714550495 1 60387.085214423 2024-03-18T02:02:42.526203+00:00 19994330.277637369931 27869999.999977111816 262864330.277610778809 1 60387.085225995 2024-03-18T02:02:43.525947+00:00 19994330.277773644775 27870000.000055771321 262864330.277825713158 1 60387.085237566 2024-03-18T02:02:44.525698+00:00 19994330.277652963996 27870000.000024314970 262864330.277673602104 1 60387.085249109 2024-03-18T02:02:45.523045+00:00 19994330.277926277369 27870000.000031791627 262864330.277954369783 1 60387.085260667 2024-03-18T02:02:46.521608+00:00 19994330.277750577778 27870000.000056169927 262864330.277803063393 1 60387.085272293 2024-03-18T02:02:47.526097+00:00 19994330.277845572680 27870000.000023297966 262864330.277865171432 1 60387.085283837 2024-03-18T02:02:48.523538+00:00 19994330.277800343931 27870000.000038679689 262864330.277835339308 1 60387.085295410 2024-03-18T02:02:49.523450+00:00 19994330.277796048671 27870000.000034939498 262864330.277827292681 1 60387.085306976 2024-03-18T02:02:50.522726+00:00 19994330.277689125389 27870000.000071223825 262864330.277756661177 1 60387.085318544 2024-03-18T02:02:51.522183+00:00 19994330.277971427888 27869999.999991010875 262864330.277958720922 1 60387.085330125 2024-03-18T02:02:52.522822+00:00 19994330.277586653829 27869999.999990284443 262864330.277573227882 1 60387.085341768 2024-03-18T02:02:53.528783+00:00 19994330.277724005282 27869999.999988794327 262864330.277709096670 1 60387.085353266 2024-03-18T02:02:54.522127+00:00 19994330.277850821614 27869999.999997932464 262864330.277845084667 1 60387.085364819 2024-03-18T02:02:55.520360+00:00 19994330.277794759721 27870000.000012118369 262864330.277803182602 1 60387.085376403 2024-03-18T02:02:56.521259+00:00 19994330.277678664774 27869999.999981023371 262864330.277655988932 1 60387.085388039 2024-03-18T02:02:57.526562+00:00 19994330.277761980891 27870000.000041872263 262864330.277800142765 1 60387.085399539 2024-03-18T02:02:58.520196+00:00 19994330.277935437858 27869999.999956469983 262864330.277888208628 1 60387.085411109 2024-03-18T02:02:59.519792+00:00 19994330.277680266649 27869999.999987907708 262864330.277664482594 1 60387.085422692 2024-03-18T02:03:00.520578+00:00 19994330.277661774307 27870000.000015199184 262864330.277673274279 1 60387.085434266 2024-03-18T02:03:01.520575+00:00 19994330.278066206723 27869999.999973230064 262864330.278035759926 1 60387.085445876 2024-03-18T02:03:02.523714+00:00 19994330.277860078961 27870000.000017166138 262864330.277873545885 1 60387.085457509 2024-03-18T02:03:03.528773+00:00 19994330.277772437781 27869999.999966684729 262864330.277735412121 1 60387.085469064 2024-03-18T02:03:04.527118+00:00 19994330.277540393174 27870000.000019233674 262864330.277555912733 1 60387.085480667 2024-03-18T02:03:05.529617+00:00 19994330.277893312275 27869999.999954391271 262864330.277844011784 1 60387.085492200 2024-03-18T02:03:06.526108+00:00 19994330.277824107558 27869999.999985162169 262864330.277805566788 1 60387.085503753 2024-03-18T02:03:07.524290+00:00 19994330.277616336942 27870000.000038191676 262864330.277650833130 1 60387.085515335 2024-03-18T02:03:08.524953+00:00 19994330.277952387929 27870000.000029567629 262864330.277978241444 1 60387.085526995 2024-03-18T02:03:09.532397+00:00 19994330.278005223721 27869999.999984513968 262864330.277986019850 1 60387.085538487 2024-03-18T02:03:10.525322+00:00 19994330.277652710676 27870000.000018637627 262864330.277667641640 1 60387.085550043 2024-03-18T02:03:11.523681+00:00 19994330.277991462499 27870000.000012639910 262864330.278000414371 1 60387.085561745 2024-03-18T02:03:12.534752+00:00 19994330.277849331498 27869999.999988906085 262864330.277834534645 1 60387.085573266 2024-03-18T02:03:13.530167+00:00 19994330.277422126383 27869999.999983157963 262864330.277401596308 1 60387.085584779 2024-03-18T02:03:14.524935+00:00 19994330.277770094573 27869999.999988149852 262864330.277754545212 1 60387.085596381 2024-03-18T02:03:15.527282+00:00 19994330.277879502624 27869999.999990034848 262864330.277865856886 1 60387.085607933 2024-03-18T02:03:16.525424+00:00 19994330.277859203517 27869999.999995432794 262864330.277850955725 1 60387.085619477 2024-03-18T02:03:17.522767+00:00 19994330.277798630297 27870000.000040538609 262864330.277835458517 1 60387.085631058 2024-03-18T02:03:18.523385+00:00 19994330.277751371264 27870000.000020463020 262864330.277768135071 1 60387.085642648 2024-03-18T02:03:19.524829+00:00 19994330.277902226895 27870000.000060442835 262864330.277958959341 1 60387.085654231 2024-03-18T02:03:20.525583+00:00 19994330.277845717967 27870000.000005315989 262864330.277847319841 1 60387.085665793 2024-03-18T02:03:21.524498+00:00 19994330.278083387762 27869999.999977692962 262864330.278057396412 1 60387.085677344 2024-03-18T02:03:22.522575+00:00 19994330.277543757111 27869999.999921534210 262864330.277461588383 1 60387.085688947 2024-03-18T02:03:23.525018+00:00 19994330.277952767909 27869999.999997936189 262864330.277947008610 1 60387.085700465 2024-03-18T02:03:24.520168+00:00 19994330.277725245804 27870000.000027790666 262864330.277749329805 1 60387.085712080 2024-03-18T02:03:25.523720+00:00 19994330.277795586735 27869999.999995987862 262864330.277787864208 1 60387.085723664 2024-03-18T02:03:26.524567+00:00 19994330.278128135949 27869999.999992806464 262864330.278117269278 1 60387.085735212 2024-03-18T02:03:27.522289+00:00 19994330.277840606868 27870000.000018186867 262864330.277855098248 1 60387.085746792 2024-03-18T02:03:28.522828+00:00 19994330.277667943388 27870000.000033408403 262864330.277697652578 1 60387.085758332 2024-03-18T02:03:29.519872+00:00 19994330.278204645962 27870000.000039599836 262864330.278240561485 1 60387.085769958 2024-03-18T02:03:30.524411+00:00 19994330.277742598206 27870000.000058844686 262864330.277797728777 1 60387.085781502 2024-03-18T02:03:31.521752+00:00 19994330.277803920209 27870000.000023152679 262864330.277823388577 1 60387.085793092 2024-03-18T02:03:32.523143+00:00 19994330.277897760272 27870000.000052019954 262864330.277946114540 1 60387.085804648 2024-03-18T02:03:33.521610+00:00 19994330.277978520840 27870000.000034105033 262864330.278008908033 1 60387.085816214 2024-03-18T02:03:34.520887+00:00 19994330.277893293649 27870000.000046957284 262864330.277936577797 1 60387.085827806 2024-03-18T02:03:35.522456+00:00 19994330.277843423188 27869999.999971818179 262864330.277811527252 1 60387.085839357 2024-03-18T02:03:36.520463+00:00 19994330.277537878603 27869999.999982953072 262864330.277517139912 1 60387.085850965 2024-03-18T02:03:37.523356+00:00 19994330.277794696391 27870000.000000920147 262864330.277791917324 1 60387.085862548 2024-03-18T02:03:38.524148+00:00 19994330.277865622193 27870000.000006757677 262864330.277868688107 1 60387.085874080 2024-03-18T02:03:39.520504+00:00 19994330.277774911374 27869999.999994322658 262864330.277765542269 1 60387.085885718 2024-03-18T02:03:40.526077+00:00 19994330.277829520404 27869999.999980229884 262864330.277806073427 1 60387.085897232 2024-03-18T02:03:41.520835+00:00 19994330.277836859226 27870000.000033594668 262864330.277866750956 1 60387.085908820 2024-03-18T02:03:42.522084+00:00 19994330.277756147087 27870000.000021334738 262864330.277773797512 1 60387.085920382 2024-03-18T02:03:43.521012+00:00 19994330.277948033065 27870000.000036828220 262864330.277981162071 1 60387.085932069 2024-03-18T02:03:44.530794+00:00 19994330.277913585305 27870000.000002488494 262864330.277912378311 1 60387.085943531 2024-03-18T02:03:45.521063+00:00 19994330.277686789632 27869999.999988596886 262864330.277671694756 1 60387.085955107 2024-03-18T02:03:46.521192+00:00 19994330.277943130583 27869999.999936833978 262864330.277876257896 1 60387.085966674 2024-03-18T02:03:47.520595+00:00 19994330.277614366263 27870000.000012010336 262864330.277622669935 1 60387.085978284 2024-03-18T02:03:48.523783+00:00 19994330.277995478362 27870000.000026706606 262864330.278018474579 1 60387.085989838 2024-03-18T02:03:49.522012+00:00 19994330.277712732553 27870000.000055696815 262864330.277764737606 1 60387.086001420 2024-03-18T02:03:50.522685+00:00 19994330.277722064406 27869999.999964617193 262864330.277682989836 1 60387.086012963 2024-03-18T02:03:51.519974+00:00 19994330.277894880623 27869999.999957092106 262864330.277848273516 1 60387.086024588 2024-03-18T02:03:52.524386+00:00 19994330.277704913169 27869999.999938078225 262864330.277639299631 1 60387.086036110 2024-03-18T02:03:53.519942+00:00 19994330.277681596577 27870000.000042691827 262864330.277720570564 1 60387.086047746 2024-03-18T02:03:54.525269+00:00 19994330.277911648154 27870000.000008430332 262864330.277916371822 1 60387.086059252 2024-03-18T02:03:55.519344+00:00 19994330.278003048152 27870000.000007059425 262864330.278006404638 1 60387.086070869 2024-03-18T02:03:56.523079+00:00 19994330.277744278312 27869999.999972332269 262864330.277712941170 1 60387.086082443 2024-03-18T02:03:57.523043+00:00 19994330.277724269778 27869999.999970763922 262864330.277691334486 1 60387.086094010 2024-03-18T02:03:58.522424+00:00 19994330.277954019606 27869999.999962236732 262864330.277912557125 1 60387.086105573 2024-03-18T02:03:59.521518+00:00 19994330.277876522392 27869999.999995261431 262864330.277868092060 1 60387.086117191 2024-03-18T02:04:00.525277+00:00 19994330.277388285846 27869999.999987229705 262864330.277371823788 1 60387.086128735 2024-03-18T02:04:01.522689+00:00 19994330.277828659862 27869999.999994561076 262864330.277819544077 1 60387.086140332 2024-03-18T02:04:02.524685+00:00 19994330.277945339680 27870000.000023726374 262864330.277965366840 1 60387.086151882 2024-03-18T02:04:03.522628+00:00 19994330.277669452131 27869999.999979447573 262864330.277645200491 1 60387.086163543 2024-03-18T02:04:04.530101+00:00 19994330.277754053473 27870000.000027313828 262864330.277777671814 1 60387.086175152 2024-03-18T02:04:05.533160+00:00 19994330.277820482850 27870000.000041019171 262864330.277857780457 1 60387.086186659 2024-03-18T02:04:06.527303+00:00 19994330.277886681259 27869999.999978832901 262864330.277861833572 1 60387.086198305 2024-03-18T02:04:07.533519+00:00 19994330.277725577354 27869999.999990038574 262864330.277711927891 1 60387.086209943 2024-03-18T02:04:08.539041+00:00 19994330.277791023254 27869999.999976649880 262864330.277763962746 1 60387.086221353 2024-03-18T02:04:09.524887+00:00 19994330.277848146856 27870000.000013060868 262864330.277857512236 1 60387.086233073 2024-03-18T02:04:10.537541+00:00 19994330.277560476214 27870000.000014923513 262864330.277571707964 1 60387.086244603 2024-03-18T02:04:11.533661+00:00 19994330.277753781527 27869999.999994419515 262864330.277744501829 1 60387.086256078 2024-03-18T02:04:12.525171+00:00 19994330.278010450304 27870000.000038146973 262864330.278044909239 1 60387.086267678 2024-03-18T02:04:13.527378+00:00 19994330.277891974896 27870000.000014279038 262864330.277902543545 1 60387.086279282 2024-03-18T02:04:14.529999+00:00 19994330.277819480747 27869999.999997630715 262864330.277813404799 1 60387.086290998 2024-03-18T02:04:15.542261+00:00 19994330.277760133147 27870000.000024460256 262864330.277780890465 1 60387.086302429 2024-03-18T02:04:16.529830+00:00 19994330.278011336923 27869999.999974716455 262864330.277982354164 1 60387.086313965 2024-03-18T02:04:17.526597+00:00 19994330.277601748705 27870000.000009041280 262864330.277607083321 1 60387.086325529 2024-03-18T02:04:18.525679+00:00 19994330.277785945684 27869999.999996948987 262864330.277779221535 1 60387.086337038 2024-03-18T02:04:19.520058+00:00 19994330.277680438012 27869999.999983683228 262864330.277660399675 1 60387.086348681 2024-03-18T02:04:20.526015+00:00 19994330.277886953205 27870000.000032953918 262864330.277916222811 1 60387.086360206 2024-03-18T02:04:21.521777+00:00 19994330.277610406280 27870000.000001005828 262864330.277607738972 1 60387.086371826 2024-03-18T02:04:22.525786+00:00 19994330.277936477214 27870000.000066369772 262864330.277999162674 1 60387.086383342 2024-03-18T02:04:23.520734+00:00 19994330.277681086212 27870000.000016976148 262864330.277694374323 1 60387.086394922 2024-03-18T02:04:24.521259+00:00 19994330.278057456017 27870000.000007700175 262864330.278061449528 1 60387.086406487 2024-03-18T02:04:25.520433+00:00 19994330.277698472142 27869999.999975334853 262864330.277670085430 1 60387.086418067 2024-03-18T02:04:26.520965+00:00 19994330.277743820101 27870000.000013120472 262864330.277753233910 1 60387.086429700 2024-03-18T02:04:27.526055+00:00 19994330.277754016221 27869999.999965433031 262864330.277715742588 1 60387.086441266 2024-03-18T02:04:28.525419+00:00 19994330.277797602117 27869999.999999295920 262864330.277793198824 1 60387.086452807 2024-03-18T02:04:29.522552+00:00 19994330.277995593846 27869999.999978218228 262864330.277970105410 1 60387.086464359 2024-03-18T02:04:30.520625+00:00 19994330.277574036270 27870000.000019416213 262864330.277589768171 1 60387.086476015 2024-03-18T02:04:31.527719+00:00 19994330.278068955988 27870000.000057820231 262864330.278123080730 1 60387.086487566 2024-03-18T02:04:32.525724+00:00 19994330.277661085129 27869999.999994575977 262864330.277651965618 1 60387.086499086 2024-03-18T02:04:33.521042+00:00 19994330.277899324894 27869999.999966148287 262864330.277861773968 1 60387.086510662 2024-03-18T02:04:34.521166+00:00 19994330.277811188251 27869999.999965485185 262864330.277772992849 1 60387.086522247 2024-03-18T02:04:35.522140+00:00 19994330.277631670237 27869999.999959196895 262864330.277587175369 1 60387.086533863 2024-03-18T02:04:36.525775+00:00 19994330.277758609504 27870000.000002302229 262864330.277757197618 1 60387.086545423 2024-03-18T02:04:37.524521+00:00 19994330.277705151588 27869999.999994039536 262864330.277695506811 1 60387.086557020 2024-03-18T02:04:38.526500+00:00 19994330.277915414423 27870000.000050254166 262864330.277961969376 1 60387.086568550 2024-03-18T02:04:39.522691+00:00 19994330.277987558395 27869999.999984357506 262864330.277968227863 1 60387.086580112 2024-03-18T02:04:40.521645+00:00 19994330.277882952243 27869999.999993361533 262864330.277872622013 1 60387.086591765 2024-03-18T02:04:41.528511+00:00 19994330.277817387134 27869999.999992940575 262864330.277806639671 1 60387.086603358 2024-03-18T02:04:42.530184+00:00 19994330.277709882706 27869999.999966178089 262864330.277672350407 1 60387.086614838 2024-03-18T02:04:43.522034+00:00 19994330.277643430978 27870000.000011507422 262864330.277651250362 1 60387.086626449 2024-03-18T02:04:44.525182+00:00 19994330.277617383748 27870000.000058848411 262864330.277672559023 1 60387.086638011 2024-03-18T02:04:45.524125+00:00 19994330.278061289340 27870000.000036116689 262864330.278093725443 1 60387.086649600 2024-03-18T02:04:46.525478+00:00 19994330.277719762176 27869999.999986913055 262864330.277702987194 1 60387.086661112 2024-03-18T02:04:47.520140+00:00 19994330.278010219336 27870000.000001035631 262864330.278007566929 1 60387.086672742 2024-03-18T02:04:48.524894+00:00 19994330.277730558068 27870000.000004082918 262864330.277730941772 1 60387.086684255 2024-03-18T02:04:49.519612+00:00 19994330.277815528214 27870000.000001307577 262864330.277813136578 1 60387.086695869 2024-03-18T02:04:50.523081+00:00 19994330.277782097459 27870000.000019125640 262864330.277797520161 1 60387.086707412 2024-03-18T02:04:51.520376+00:00 19994330.277601689100 27869999.999943275005 262864330.277541279793 1 60387.086719004 2024-03-18T02:04:52.521938+00:00 19994330.277787581086 27869999.999983277172 262864330.277767181396 1 60387.086730562 2024-03-18T02:04:53.520585+00:00 19994330.277953803539 27870000.000030200928 262864330.277980297804 1 60387.086742142 2024-03-18T02:04:54.521042+00:00 19994330.277678199112 27870000.000019483268 262864330.277693986893 1 60387.086753714 2024-03-18T02:04:55.520880+00:00 19994330.277760896832 27870000.000005234033 262864330.277762442827 1 60387.086765277 2024-03-18T02:04:56.519940+00:00 19994330.277849875391 27870000.000054802746 262864330.277900993824 1 60387.086776931 2024-03-18T02:04:57.526826+00:00 19994330.277582965791 27870000.000001780689 262864330.277581065893 1 60387.086788449 2024-03-18T02:04:58.521998+00:00 19994330.278114978224 27870000.000003661960 262864330.278114944696 1 60387.086800058 2024-03-18T02:04:59.525007+00:00 19994330.278044648468 27869999.999982599169 262864330.278023540974 1 60387.086811579 2024-03-18T02:05:00.520427+00:00 19994330.277684703469 27870000.000018175691 262864330.277699172497 1 60387.086823154 2024-03-18T02:05:01.520514+00:00 19994330.277603656054 27870000.000019837171 262864330.277619808912 1 60387.086834891 2024-03-18T02:05:02.534605+00:00 19994330.277852565050 27869999.999974090606 262864330.277822971344 1 60387.086846394 2024-03-18T02:05:03.528441+00:00 19994330.277879394591 27869999.999984372407 262864330.277860075235 1 60387.086857940 2024-03-18T02:05:04.526033+00:00 19994330.277723081410 27869999.999970067292 262864330.277689456940 1 60387.086869591 2024-03-18T02:05:05.532687+00:00 19994330.277842421085 27870000.000005792826 262864330.277844518423 1 60387.086881093 2024-03-18T02:05:06.526390+00:00 19994330.277984049171 27870000.000015508384 262864330.277995854616 1 60387.086892690 2024-03-18T02:05:07.528388+00:00 19994330.277617961168 27869999.999992918223 262864330.277607172728 1 60387.086904248 2024-03-18T02:05:08.527021+00:00 19994330.277669314295 27870000.000023324043 262864330.277688950300 1 60387.086915834 2024-03-18T02:05:09.528094+00:00 19994330.277776010334 27870000.000009261072 262864330.277781575918 1 60387.086927388 2024-03-18T02:05:10.526359+00:00 19994330.277952190489 27869999.999982070178 262864330.277930557728 1 60387.086939072 2024-03-18T02:05:11.535849+00:00 19994330.278128072619 27869999.999985273927 262864330.278109669685 1 60387.086950663 2024-03-18T02:05:12.537241+00:00 19994330.277816433460 27870000.000010680407 262864330.277823418379 1 60387.086962185 2024-03-18T02:05:13.532815+00:00 19994330.277688968927 27869999.999981969595 262864330.277667254210 1 60387.086973619 2024-03-18T02:05:14.520674+00:00 19994330.277906741947 27869999.999936100096 262864330.277839154005 1 60387.086985240 2024-03-18T02:05:15.524761+00:00 19994330.277720760554 27870000.000020373613 262864330.277737438679 1 60387.086996770 2024-03-18T02:05:16.520904+00:00 19994330.278010860085 27870000.000009860843 262864330.278017044067 1 60387.087008395 2024-03-18T02:05:17.525340+00:00 19994330.277885854244 27870000.000008340925 262864330.277890503407 1 60387.087019946 2024-03-18T02:05:18.523374+00:00 19994330.277720078826 27869999.999954443425 262864330.277670800686 1 60387.087031485 2024-03-18T02:05:19.520264+00:00 19994330.277815971524 27870000.000048995018 262864330.277861267328 1 60387.087043078 2024-03-18T02:05:20.521910+00:00 19994330.277886677533 27869999.999990403652 262864330.277873396873 1 60387.087054640 2024-03-18T02:05:21.520870+00:00 19994330.277767289430 27870000.000004932284 262864330.277768552303 1 60387.087066216 2024-03-18T02:05:22.521075+00:00 19994330.277931075543 27870000.000010192394 262864330.277937561274 1 60387.087077796 2024-03-18T02:05:23.521545+00:00 19994330.277584981173 27869999.999978072941 262864330.277559340000 1 60387.087089361 2024-03-18T02:05:24.520798+00:00 19994330.277863793075 27870000.000038743019 262864330.277898848057 1 60387.087100946 2024-03-18T02:05:25.521723+00:00 19994330.278064642102 27869999.999962974340 262864330.278023928404 1 60387.087112559 2024-03-18T02:05:26.525100+00:00 19994330.277576081455 27869999.999981369823 262864330.277553766966 1 60387.087124107 2024-03-18T02:05:27.522891+00:00 19994330.277826052159 27870000.000033646822 262864330.277855992317 1 60387.087135674 2024-03-18T02:05:28.522167+00:00 19994330.278097998351 27870000.000007562339 262864330.278101861477 1 60387.087147229 2024-03-18T02:05:29.520636+00:00 19994330.277703627944 27870000.000014800578 262864330.277714729309 1 60387.087158835 2024-03-18T02:05:30.523359+00:00 19994330.277878306806 27869999.999990910292 262864330.277865529060 1 60387.087170458 2024-03-18T02:05:31.527627+00:00 19994330.277860514820 27870000.000041678548 262864330.277898490429 1 60387.087181968 2024-03-18T02:05:32.522022+00:00 19994330.277940135449 27869999.999939877540 262864330.277876317501 1 60387.087193558 2024-03-18T02:05:33.523451+00:00 19994330.277710247785 27870000.000021070242 262864330.277727633715 1 60387.087205191 2024-03-18T02:05:34.528493+00:00 19994330.277775764465 27869999.999983415008 262864330.277755498886 1 60387.087216711 2024-03-18T02:05:35.523790+00:00 19994330.277795225382 27869999.999961040914 262864330.277752578259 1 60387.087228286 2024-03-18T02:05:36.523905+00:00 19994330.277872357517 27869999.999964267015 262864330.277832925320 1 60387.087239871 2024-03-18T02:05:37.524882+00:00 19994330.277935158461 27869999.999951194972 262864330.277882635593 1 60387.087251458 2024-03-18T02:05:38.525996+00:00 19994330.277699287981 27869999.999991528690 262864330.277687132359 1 60387.087263027 2024-03-18T02:05:39.525548+00:00 19994330.277833003551 27870000.000016808510 262864330.277846127748 1 60387.087274579 2024-03-18T02:05:40.523602+00:00 19994330.277802433819 27870000.000009249896 262864330.277807980776 1 60387.087286125 2024-03-18T02:05:41.521173+00:00 19994330.277593176812 27870000.000002477318 262864330.277591943741 1 60387.087297679 2024-03-18T02:05:42.519475+00:00 19994330.277910083532 27870000.000002693385 262864330.277909070253 1 60387.087309266 2024-03-18T02:05:43.520588+00:00 19994330.277914758772 27869999.999998912215 262864330.277909994125 1 60387.087320885 2024-03-18T02:05:44.524485+00:00 19994330.278050880879 27870000.000013809651 262864330.278060972691 1 60387.087332470 2024-03-18T02:05:45.525424+00:00 19994330.277882557362 27870000.000011920929 262864330.277890771627 1 60387.087344070 2024-03-18T02:05:46.527673+00:00 19994330.277759339660 27869999.999969687313 262864330.277725338936 1 60387.087355611 2024-03-18T02:05:47.524790+00:00 19994330.277935620397 27869999.999946668744 262864330.277878582478 1 60387.087367270 2024-03-18T02:05:48.532163+00:00 19994330.277786456048 27869999.999977339059 262864330.277760118246 1 60387.087378963 2024-03-18T02:05:49.542370+00:00 19994330.277755890042 27869999.999982081354 262864330.277734279633 1 60387.087390393 2024-03-18T02:05:50.529902+00:00 19994330.277974613011 27870000.000022560358 262864330.277993470430 1 60387.087402109 2024-03-18T02:05:51.542197+00:00 19994330.277790158987 27870000.000019352883 262864330.277805805206 1 60387.087413637 2024-03-18T02:05:52.538275+00:00 19994330.277721446007 27870000.000063579530 262864330.277781307697 1 60387.087425130 2024-03-18T02:05:53.531227+00:00 19994330.277898572385 27869999.999990172684 262864330.277885049582 1 60387.087436699 2024-03-18T02:05:54.530777+00:00 19994330.277783934027 27870000.000008657575 262864330.277788877487 1 60387.087448297 2024-03-18T02:05:55.532876+00:00 19994330.277883704752 27869999.999979261309 262864330.277859270573 1 60387.087459966 2024-03-18T02:05:56.541013+00:00 19994330.277866926044 27869999.999986685812 262864330.277849912643 1 60387.087471365 2024-03-18T02:05:57.525934+00:00 19994330.277765445411 27870000.000013072044 262864330.277774840593 1 60387.087483039 2024-03-18T02:05:58.534556+00:00 19994330.277694303542 27870000.000041060150 262864330.277731686831 1 60387.087494566 2024-03-18T02:05:59.530461+00:00 19994330.277989003807 27870000.000033698976 262864330.278019011021 1 60387.087506129 2024-03-18T02:06:00.529601+00:00 19994330.277864225209 27870000.000017326325 262864330.277877837420 1 60387.087518125 2024-03-18T02:06:01.565990+00:00 19994330.277566462755 27870000.000073891133 262864330.277636647224 1 60387.087529268 2024-03-18T02:06:02.528750+00:00 19994330.277814611793 27870000.000007476658 262864330.277818381786 1 60387.087540830 2024-03-18T02:06:03.527747+00:00 19994330.277613937855 27870000.000000353903 262864330.277610599995 1 60387.087552457 2024-03-18T02:06:04.532308+00:00 19994330.277772717178 27870000.000050980598 262864330.277820020914 1 60387.087564081 2024-03-18T02:06:05.536627+00:00 19994330.277732763439 27869999.999972384423 262864330.277701437473 1 60387.087575562 2024-03-18T02:06:06.528588+00:00 19994330.277722362429 27869999.999968994409 262864330.277687668800 1 60387.087587171 2024-03-18T02:06:07.531554+00:00 19994330.277654573321 27869999.999942403287 262864330.277593255043 1 60387.087598755 2024-03-18T02:06:08.532388+00:00 19994330.277836639434 27870000.000004556030 262864330.277837514877 1 60387.087610344 2024-03-18T02:06:09.533759+00:00 19994330.277933232486 27869999.999968461692 262864330.277898013592 1 60387.087621902 2024-03-18T02:06:10.532320+00:00 19994330.277986619622 27869999.999999243766 262864330.277982175350 1 60387.087633453 2024-03-18T02:06:11.530382+00:00 19994330.277507252991 27870000.000009801239 262864330.277513355017 1 60387.087645011 2024-03-18T02:06:12.528987+00:00 19994330.277817510068 27869999.999970041215 262864330.277783870697 1 60387.087656565 2024-03-18T02:06:13.527246+00:00 19994330.277714964002 27870000.000032093376 262864330.277743369341 1 60387.087668253 2024-03-18T02:06:14.537072+00:00 19994330.277751788497 27870000.000044994056 262864330.277793109417 1 60387.087680126 2024-03-18T02:06:15.562839+00:00 19994330.277990013361 27869999.999998848885 262864330.277985155582 1 60387.087691252 2024-03-18T02:06:16.524156+00:00 19994330.277619708329 27869999.999994080514 262864330.277610093355 1 60387.087702902 2024-03-18T02:06:17.530774+00:00 19994330.277974709868 27869999.999983970076 262864330.277954995632 1 60387.087714408 2024-03-18T02:06:18.524807+00:00 19994330.277772109956 27869999.999924778938 262864330.277693182230 1 60387.087726001 2024-03-18T02:06:19.526474+00:00 19994330.277739014477 27869999.999987442046 262864330.277722775936 1 60387.087737669 2024-03-18T02:06:20.534578+00:00 19994330.277882475406 27869999.999955367297 262864330.277834147215 1 60387.087749174 2024-03-18T02:06:21.528646+00:00 19994330.277999624610 27870000.000069897622 262864330.278065800667 1 60387.087761051 2024-03-18T02:06:22.554772+00:00 19994330.277750108391 27869999.999988529831 262864330.277734935284 1 60387.087772421 2024-03-18T02:06:23.537179+00:00 19994330.277677252889 27870000.000046066940 262864330.277719616890 1 60387.087783908 2024-03-18T02:06:24.529632+00:00 19994330.277715776116 27870000.000010397285 262864330.277722477913 1 60387.087795513 2024-03-18T02:06:25.532303+00:00 19994330.277945220470 27869999.999995183200 262864330.277936697006 1 60387.087807111 2024-03-18T02:06:26.534388+00:00 19994330.277692962438 27870000.000046104193 262864330.277735382318 1 60387.087818603 2024-03-18T02:06:27.527342+00:00 19994330.277974117547 27869999.999984629452 262864330.277955055237 1 60387.087830164 2024-03-18T02:06:28.526217+00:00 19994330.277749180794 27869999.999959859997 262864330.277705341578 1 60387.087841777 2024-03-18T02:06:29.529536+00:00 19994330.277875218540 27870000.000016741455 262864330.277888268232 1 60387.087853374 2024-03-18T02:06:30.531565+00:00 19994330.277674213052 27870000.000019211322 262864330.277689754963 1 60387.087864953 2024-03-18T02:06:31.531924+00:00 19994330.278068244457 27869999.999961096793 262864330.278025656939 1 60387.087876472 2024-03-18T02:06:32.527163+00:00 19994330.277652367949 27869999.999976392835 262864330.277625083923 1 60387.087888077 2024-03-18T02:06:33.529868+00:00 19994330.277777064592 27869999.999955832958 262864330.277729213238 1 60387.087899593 2024-03-18T02:06:34.524814+00:00 19994330.277944345027 27869999.999977424741 262864330.277918070555 1 60387.087911194 2024-03-18T02:06:35.527167+00:00 19994330.277777537704 27869999.999963697046 262864330.277737557888 1 60387.087922730 2024-03-18T02:06:36.523927+00:00 19994330.277732644230 27870000.000009175390 262864330.277738124132 1 60387.087934319 2024-03-18T02:06:37.525166+00:00 19994330.277586858720 27869999.999991871417 262864330.277575016022 1 60387.087945854 2024-03-18T02:06:38.521790+00:00 19994330.277908112854 27869999.999974954873 262864330.277879387140 1 60387.087957527 2024-03-18T02:06:39.530319+00:00 19994330.277736444026 27869999.999984197319 262864330.277716964483 1 60387.087969012 2024-03-18T02:06:40.522609+00:00 19994330.277889754623 27869999.999964918941 262864330.277850985527 1 60387.087980611 2024-03-18T02:06:41.524831+00:00 19994330.277853753418 27869999.999955505133 262864330.277805566788 1 60387.087992209 2024-03-18T02:06:42.526852+00:00 19994330.277747526765 27869999.999968122691 262864330.277711927891 1 60387.088003722 2024-03-18T02:06:43.521607+00:00 19994330.277898315340 27869999.999974336475 262864330.277868956327 1 60387.088015326 2024-03-18T02:06:44.524179+00:00 19994330.277740471065 27869999.999981082976 262864330.277717858553 1 60387.088026927 2024-03-18T02:06:45.526470+00:00 19994330.277877941728 27869999.999989442527 262864330.277863681316 1 60387.088038523 2024-03-18T02:06:46.528347+00:00 19994330.277756478637 27869999.999982949346 262864330.277735739946 1 60387.088050057 2024-03-18T02:06:47.524962+00:00 19994330.277154847980 27870000.000038560480 262864330.277189731598 1 60387.088061624 2024-03-18T02:06:48.524281+00:00 19994330.277789957821 27870000.000009536743 262864330.277795791626 1 60387.088073275 2024-03-18T02:06:49.530929+00:00 19994330.278057720512 27869999.999993778765 262864330.278047800064 1 60387.088084726 2024-03-18T02:06:50.520352+00:00 19994330.277650531381 27869999.999978426844 262864330.277625262737 1 60387.088096381 2024-03-18T02:06:51.527324+00:00 19994330.277675196528 27869999.999978236854 262864330.277649760246 1 60387.088107877 2024-03-18T02:06:52.520562+00:00 19994330.278007652611 27869999.999996040016 262864330.277999997139 1 60387.088119511 2024-03-18T02:06:53.525789+00:00 19994330.277907073498 27870000.000015605241 262864330.277918994427 1 60387.088131087 2024-03-18T02:06:54.525887+00:00 19994330.277632344514 27869999.999956890941 262864330.277585566044 1 60387.088142626 2024-03-18T02:06:55.522931+00:00 19994330.277743544430 27870000.000029671937 262864330.277769535780 1 60387.088154231 2024-03-18T02:06:56.525538+00:00 19994330.277864243835 27870000.000055164099 262864330.277915716171 1 60387.088165808 2024-03-18T02:06:57.525806+00:00 19994330.277611956000 27869999.999979309738 262864330.277587592602 1 60387.088177342 2024-03-18T02:06:58.522348+00:00 19994330.277978602797 27869999.999999113381 262864330.277974009514 1 60387.088188920 2024-03-18T02:06:59.522668+00:00 19994330.277693666518 27869999.999986268580 262864330.277676224709 1 60387.088200532 2024-03-18T02:07:00.525956+00:00 19994330.277655605227 27869999.999997206032 262864330.277649104595 1 60387.088212180 2024-03-18T02:07:01.532323+00:00 19994330.277972761542 27869999.999997217208 262864330.277966290712 1 60387.088223664 2024-03-18T02:07:02.524572+00:00 19994330.277954064310 27869999.999980889261 262864330.277931272984 1 60387.088235205 2024-03-18T02:07:03.521715+00:00 19994330.277713645250 27869999.999946713448 262864330.277656674385 1 60387.088246799 2024-03-18T02:07:04.523449+00:00 19994330.277983412147 27870000.000056099147 262864330.278035819530 1 60387.088258428 2024-03-18T02:07:05.528171+00:00 19994330.277780774981 27869999.999981828034 262864330.277758896351 1 60387.088269974 2024-03-18T02:07:06.525737+00:00 19994330.277926243842 27869999.999985892326 262864330.277908444405 1 60387.088281533 2024-03-18T02:07:07.524436+00:00 19994330.277922343463 27870000.000051636249 262864330.277970284224 1 60387.088293059 2024-03-18T02:07:08.520304+00:00 19994330.277877438813 27870000.000013280660 262864330.277887046337 1 60387.088304649 2024-03-18T02:07:09.521704+00:00 19994330.277799405158 27870000.000020366162 262864330.277816057205 1 60387.088316319 2024-03-18T02:07:10.529967+00:00 19994330.277797289193 27869999.999993618578 262864330.277787208557 1 60387.088327872 2024-03-18T02:07:11.528160+00:00 19994330.277752310038 27870000.000002305955 262864330.277750909328 1 60387.088339401 2024-03-18T02:07:12.524291+00:00 19994330.277759764344 27869999.999969139695 262864330.277725189924 1 60387.088350940 2024-03-18T02:07:13.521193+00:00 19994330.277708798647 27869999.999991491437 262864330.277696579695 1 60387.088362501 2024-03-18T02:07:14.520125+00:00 19994330.277888417244 27870000.000017203391 262864330.277901917696 1 60387.088374089 2024-03-18T02:07:15.521341+00:00 19994330.277817305177 27869999.999994505197 262864330.277808129787 1 60387.088385666 2024-03-18T02:07:16.521528+00:00 19994330.277782410383 27869999.999997150153 262864330.277775853872 1 60387.088397234 2024-03-18T02:07:17.521027+00:00 19994330.277656186372 27869999.999992392957 262864330.277644902468 1 60387.088408811 2024-03-18T02:07:18.521306+00:00 19994330.277799502015 27869999.999981112778 262864330.277776896954 1 60387.088420403 2024-03-18T02:07:19.522859+00:00 19994330.278029896319 27870000.000026322901 262864330.278052508831 1 60387.088431957 2024-03-18T02:07:20.521120+00:00 19994330.277537673712 27870000.000008724630 262864330.277542710304 1 60387.088443540 2024-03-18T02:07:21.521809+00:00 19994330.277997821569 27869999.999946121126 262864330.277940243483 1 60387.088455110 2024-03-18T02:07:22.521518+00:00 19994330.277576167136 27870000.000012401491 262864330.277584880590 1 60387.088466688 2024-03-18T02:07:23.521849+00:00 19994330.277901586145 27869999.999937444925 262864330.277835339308 1 60387.088478285 2024-03-18T02:07:24.523813+00:00 19994330.277886036783 27869999.999974694103 262864330.277857035398 1 60387.088489882 2024-03-18T02:07:25.525822+00:00 19994330.277735035866 27869999.999958161265 262864330.277689486742 1 60387.088501420 2024-03-18T02:07:26.522689+00:00 19994330.277956537902 27870000.000011585653 262864330.277964442968 1 60387.088512985 2024-03-18T02:07:27.521881+00:00 19994330.277829326689 27870000.000005602837 262864330.277831226587 1 60387.088524593 2024-03-18T02:07:28.524791+00:00 19994330.277805589139 27869999.999989889562 262864330.277791798115 1 60387.088536141 2024-03-18T02:07:29.522551+00:00 19994330.277751959860 27870000.000024572015 262864330.277772814035 1 60387.088547698 2024-03-18T02:07:30.521143+00:00 19994330.277769166976 27870000.000023700297 262864330.277789175510 1 60387.088559284 2024-03-18T02:07:31.522148+00:00 19994330.278032232076 27870000.000025752932 262864330.278054296970 1 60387.088570846 2024-03-18T02:07:32.521085+00:00 19994330.277722574770 27870000.000000327826 262864330.277719199657 1 60387.088582458 2024-03-18T02:07:33.524392+00:00 19994330.277787055820 27870000.000027772039 262864330.277811139822 1 60387.088593991 2024-03-18T02:07:34.520875+00:00 19994330.277874182910 27869999.999982792884 262864330.277853280306 1 60387.088605595 2024-03-18T02:07:35.523447+00:00 19994330.278027731925 27869999.999987564981 262864330.278011620045 1 60387.088617143 2024-03-18T02:07:36.521181+00:00 19994330.277806095779 27869999.999974306673 262864330.277776718140 1 60387.088628734 2024-03-18T02:07:37.522579+00:00 19994330.277794133872 27870000.000036939979 262864330.277827382088 1 60387.088640291 2024-03-18T02:07:38.521111+00:00 19994330.277788836509 27870000.000008258969 262864330.277793407440 1 60387.088652066 2024-03-18T02:07:39.538513+00:00 19994330.277796301991 27869999.999971982092 262864330.277764588594 1 60387.088663513 2024-03-18T02:07:40.527506+00:00 19994330.278107583523 27869999.999971933663 262864330.278075814247 1 60387.088675147 2024-03-18T02:07:41.532721+00:00 19994330.277715485543 27870000.000023998320 262864330.277735769749 1 60387.088686690 2024-03-18T02:07:42.529981+00:00 19994330.278014082462 27869999.999991238117 262864330.278001636267 1 60387.088698221 2024-03-18T02:07:43.526282+00:00 19994330.277646426111 27869999.999978471547 262864330.277621209621 1 60387.088709993 2024-03-18T02:07:44.543389+00:00 19994330.277819912881 27869999.999961096793 262864330.277777314186 1 60387.088721376 2024-03-18T02:07:45.526896+00:00 19994330.277636829764 27869999.999961409718 262864330.277594536543 1 60387.088732985 2024-03-18T02:07:46.529902+00:00 19994330.278011295944 27869999.999995000660 262864330.278002589941 1 60387.088744460 2024-03-18T02:07:47.521334+00:00 19994330.277786925435 27869999.999961420894 262864330.277744650841 1 60387.088756189 2024-03-18T02:07:48.534753+00:00 19994330.277806572616 27869999.999951232225 262864330.277754127979 1 60387.088767692 2024-03-18T02:07:49.528650+00:00 19994330.278206616640 27869999.999992921948 262864330.278195828199 1 60387.088779272 2024-03-18T02:07:50.529107+00:00 19994330.277799949050 27869999.999986834824 262864330.277783095837 1 60387.088790872 2024-03-18T02:07:51.531312+00:00 19994330.277856584638 27870000.000034105033 262864330.277886986732 1 60387.088802352 2024-03-18T02:07:52.523161+00:00 19994330.277652334422 27870000.000009890646 262864330.277658522129 1 60387.088814091 2024-03-18T02:07:53.537506+00:00 19994330.277844022959 27869999.999977897853 262864330.277818202972 1 60387.088825681 2024-03-18T02:07:54.538860+00:00 19994330.277703214437 27870000.000016551465 262864330.277716070414 1 60387.088837142 2024-03-18T02:07:55.529059+00:00 19994330.277651034296 27870000.000008769333 262864330.277656108141 1 60387.088848702 2024-03-18T02:07:56.527810+00:00 19994330.277960732579 27870000.000006344169 262864330.277963399887 1 60387.088860299 2024-03-18T02:07:57.529848+00:00 19994330.277749177068 27870000.000034037977 262864330.277779519558 1 60387.088871912 2024-03-18T02:07:58.533217+00:00 19994330.277694966644 27870000.000005472451 262864330.277696758509 1 60387.088883515 2024-03-18T02:07:59.535634+00:00 19994330.277668405324 27870000.000031918287 262864330.277696639299 1 60387.088895002 2024-03-18T02:08:00.528202+00:00 19994330.277895130217 27870000.000005576760 262864330.277897000313 1 60387.088906537 2024-03-18T02:08:01.524759+00:00 19994330.277828469872 27869999.999995876104 262864330.277820646763 1 60387.088918178 2024-03-18T02:08:02.530631+00:00 19994330.277740739286 27870000.000016078353 262864330.277753144503 1 60387.088929649 2024-03-18T02:08:03.521732+00:00 19994330.277966916561 27870000.000023368746 262864330.277986586094 1 60387.088941230 2024-03-18T02:08:04.522258+00:00 19994330.277881320566 27869999.999906364828 262864330.277783989906 1 60387.088952819 2024-03-18T02:08:05.523597+00:00 19994330.277738731354 27869999.999980684370 262864330.277715712786 1 60387.088964439 2024-03-18T02:08:06.527578+00:00 19994330.277773644775 27870000.000007905066 262864330.277777850628 1 60387.088975952 2024-03-18T02:08:07.522258+00:00 19994330.277804445475 27869999.999987877905 262864330.277788609266 1 60387.088987567 2024-03-18T02:08:08.525852+00:00 19994330.277677599341 27869999.999985974282 262864330.277659863234 1 60387.088999175 2024-03-18T02:08:09.528754+00:00 19994330.278041359037 27869999.999999660999 262864330.278037339449 1 60387.089010681 2024-03-18T02:08:10.522831+00:00 19994330.277743309736 27870000.000048745424 262864330.277788370848 1 60387.089022373 2024-03-18T02:08:11.533007+00:00 19994330.277850247920 27870000.000006459653 262864330.277853012085 1 60387.089033854 2024-03-18T02:08:12.525006+00:00 19994330.277715947479 27870000.000011533499 262864330.277723789215 1 60387.089045508 2024-03-18T02:08:13.531904+00:00 19994330.277757946402 27869999.999974574894 262864330.277728825808 1 60387.089056957 2024-03-18T02:08:14.521027+00:00 19994330.277652185410 27870000.000049367547 262864330.277697831392 1 60387.089068528 2024-03-18T02:08:15.520842+00:00 19994330.278042014688 27870000.000012915581 262864330.278051227331 1 60387.089080142 2024-03-18T02:08:16.524274+00:00 19994330.277597364038 27869999.999965708703 262864330.277559369802 1 60387.089091732 2024-03-18T02:08:17.525656+00:00 19994330.277842823416 27869999.999983906746 262864330.277823030949 1 60387.089103273 2024-03-18T02:08:18.522792+00:00 19994330.277843553573 27869999.999962463975 262864330.277802318335 1 60387.089114864 2024-03-18T02:08:19.524278+00:00 19994330.277773804963 27869999.999961033463 262864330.277731120586 1 60387.089126415 2024-03-18T02:08:20.522250+00:00 19994330.277978848666 27869999.999924499542 262864330.277899652719 1 60387.089137994 2024-03-18T02:08:21.522678+00:00 19994330.277941375971 27869999.999990969896 262864330.277928650379 1 60387.089149556 2024-03-18T02:08:22.521649+00:00 19994330.277701713145 27870000.000012364239 262864330.277710378170 1 60387.089161130 2024-03-18T02:08:23.521655+00:00 19994330.277662616223 27869999.999996874481 262864330.277655780315 1 60387.089172733 2024-03-18T02:08:24.524184+00:00 19994330.277943145484 27870000.000038180500 262864330.277977615595 1 60387.089184358 2024-03-18T02:08:25.528549+00:00 19994330.277870949358 27869999.999978218228 262864330.277845472097 1 60387.089196005 2024-03-18T02:08:26.534816+00:00 19994330.277798268944 27869999.999992806464 262864330.277787387371 1 60387.089207456 2024-03-18T02:08:27.524220+00:00 19994330.277730379254 27869999.999984733760 262864330.277711421251 1 60387.089219041 2024-03-18T02:08:28.525179+00:00 19994330.277987353504 27869999.999972324818 262864330.277955979109 1 60387.089230651 2024-03-18T02:08:29.528220+00:00 19994330.277595974505 27869999.999975509942 262864330.277567774057 1 60387.089242113 2024-03-18T02:08:30.518568+00:00 19994330.277882672846 27869999.999989628792 262864330.277868598700 1 60387.089253716 2024-03-18T02:08:31.521075+00:00 19994330.277827128768 27869999.999999284744 262864330.277822732925 1 60387.089265316 2024-03-18T02:08:32.523285+00:00 19994330.277974192053 27870000.000013634562 262864330.277984142303 1 60387.089276901 2024-03-18T02:08:33.524194+00:00 19994330.277866270393 27869999.999991316348 262864330.277853906155 1 60387.089288435 2024-03-18T02:08:34.520757+00:00 19994330.277853734791 27869999.999989602715 262864330.277839630842 1 60387.089300056 2024-03-18T02:08:35.524789+00:00 19994330.277820654213 27870000.000037137419 262864330.277854084969 1 60387.089311596 2024-03-18T02:08:36.521893+00:00 19994330.277731593698 27869999.999993897974 262864330.277721792459 1 60387.089323229 2024-03-18T02:08:37.526970+00:00 19994330.277780096978 27870000.000004041940 262864330.277780443430 1 60387.089334788 2024-03-18T02:08:38.525692+00:00 19994330.277690771967 27870000.000039625913 262864330.277726709843 1 60387.089346328 2024-03-18T02:08:39.522778+00:00 19994330.277919776738 27869999.999967355281 262864330.277883440256 1 60387.089357954 2024-03-18T02:08:40.527211+00:00 19994330.277551386505 27869999.999960444868 262864330.277508139610 1 60387.089369518 2024-03-18T02:08:41.526343+00:00 19994330.277642864734 27869999.999988120049 262864330.277627289295 1 60387.089381090 2024-03-18T02:08:42.526166+00:00 19994330.277738034725 27870000.000017970800 262864330.277752310038 1 60387.089392656 2024-03-18T02:08:43.525431+00:00 19994330.277981489897 27869999.999997012317 262864330.277974814177 1 60387.089404206 2024-03-18T02:08:44.523360+00:00 19994330.277776602656 27869999.999993436038 262864330.277766346931 1 60387.089415821 2024-03-18T02:08:45.526919+00:00 19994330.277778819203 27869999.999991916120 262864330.277767062187 1 60387.089427445 2024-03-18T02:08:46.531266+00:00 19994330.277841132134 27870000.000044655055 262864330.277882069349 1 60387.089439164 2024-03-18T02:08:47.543750+00:00 19994330.277906432748 27870000.000008244067 262864330.277911007404 1 60387.089450719 2024-03-18T02:08:48.542092+00:00 19994330.277683839202 27870000.000019989908 262864330.277700126171 1 60387.089462131 2024-03-18T02:08:49.528129+00:00 19994330.278081566095 27870000.000003438443 262864330.278081297874 1 60387.089473716 2024-03-18T02:08:50.529112+00:00 19994330.277932565659 27869999.999979194254 262864330.277908056974 1 60387.089485246 2024-03-18T02:08:51.525216+00:00 19994330.277756944299 27869999.999999739230 262864330.277752995491 1 60387.089496884 2024-03-18T02:08:52.530724+00:00 19994330.277831956744 27869999.999947562814 262864330.277775824070 1 60387.089508389 2024-03-18T02:08:53.524798+00:00 19994330.277767490596 27870000.000067926943 262864330.277831703424 1 60387.089520016 2024-03-18T02:08:54.529338+00:00 19994330.277908638120 27870000.000006698072 262864330.277911663055 1 60387.089531561 2024-03-18T02:08:55.526866+00:00 19994330.277886599302 27870000.000001892447 262864330.277884811163 1 60387.089543422 2024-03-18T02:08:56.551658+00:00 19994330.277625694871 27869999.999965384603 262864330.277587354183 1 60387.089554694 2024-03-18T02:08:57.525510+00:00 19994330.277765806764 27870000.000002078712 262864330.277764201164 1 60387.089566297 2024-03-18T02:08:58.528045+00:00 19994330.277638148516 27869999.999988667667 262864330.277623116970 1 60387.089577914 2024-03-18T02:08:59.531784+00:00 19994330.277724239975 27869999.999991506338 262864330.277712047100 1 60387.089589508 2024-03-18T02:09:00.533502+00:00 19994330.277907133102 27869999.999965604395 262864330.277869045734 1 60387.089601214 2024-03-18T02:09:01.544901+00:00 19994330.277897156775 27870000.000002272427 262864330.277895718813 1 60387.089612581 2024-03-18T02:09:02.526977+00:00 19994330.277621880174 27869999.999969441444 262864330.277587652206 1 60387.089624132 2024-03-18T02:09:03.524974+00:00 19994330.277835883200 27869999.999982949346 262864330.277815133333 1 60387.089635749 2024-03-18T02:09:04.528689+00:00 19994330.277905583382 27869999.999983552843 262864330.277885437012 1 60387.089647271 2024-03-18T02:09:05.524233+00:00 19994330.277741838247 27869999.999994628131 262864330.277732789516 1 60387.089658875 2024-03-18T02:09:06.526821+00:00 19994330.277611862868 27869999.999989181757 262864330.277597337961 1 60387.089670405 2024-03-18T02:09:07.523012+00:00 19994330.277993705124 27870000.000020131469 262864330.278010159731 1 60387.089681994 2024-03-18T02:09:08.524311+00:00 19994330.277939848602 27869999.999988235533 262864330.277924388647 1 60387.089693616 2024-03-18T02:09:09.528459+00:00 19994330.277838725597 27869999.999975249171 262864330.277810305357 1 60387.089705192 2024-03-18T02:09:10.528636+00:00 19994330.277872983366 27870000.000004749745 262864330.277874022722 1 60387.089716732 2024-03-18T02:09:11.525647+00:00 19994330.277742940933 27870000.000002089888 262864330.277741342783 1 60387.089728292 2024-03-18T02:09:12.524429+00:00 19994330.277753621340 27870000.000011380762 262864330.277761310339 1 60387.089739865 2024-03-18T02:09:13.524322+00:00 19994330.277746748179 27869999.999998480082 262864330.277741521597 1 60387.089751428 2024-03-18T02:09:14.523410+00:00 19994330.277874488384 27870000.000029992312 262864330.277900785208 1 60387.089763026 2024-03-18T02:09:15.525463+00:00 19994330.277841776609 27869999.999984886497 262864330.277822971344 1 60387.089774556 2024-03-18T02:09:16.521598+00:00 19994330.277903195471 27870000.000026546419 262864330.277926057577 1 60387.089786146 2024-03-18T02:09:17.523034+00:00 19994330.277750663459 27869999.999997671694 262864330.277744650841 1 60387.089797725 2024-03-18T02:09:18.523384+00:00 19994330.277979057282 27870000.000023763627 262864330.277999103069 1 60387.089809311 2024-03-18T02:09:19.524444+00:00 19994330.277707990259 27869999.999995615333 262864330.277699917555 1 60387.089820848 2024-03-18T02:09:20.521256+00:00 19994330.277838755399 27870000.000030025840 262864330.277865111828 1 60387.089832480 2024-03-18T02:09:21.526264+00:00 19994330.277868401259 27870000.000024452806 262864330.277889132500 1 60387.089844048 2024-03-18T02:09:22.525779+00:00 19994330.277931362391 27870000.000002581626 262864330.277930259705 1 60387.089855617 2024-03-18T02:09:23.525286+00:00 19994330.277614574879 27869999.999954912812 262864330.277565777302 1 60387.089867177 2024-03-18T02:09:24.524092+00:00 19994330.278082210571 27870000.000008061528 262864330.278086572886 1 60387.089878746 2024-03-18T02:09:25.523650+00:00 19994330.277610398829 27870000.000008057803 262864330.277614742517 1 60387.089890326 2024-03-18T02:09:26.524172+00:00 19994330.277908783406 27870000.000007737428 262864330.277912825346 1 60387.089902121 2024-03-18T02:09:27.543237+00:00 19994330.277991466224 27869999.999976575375 262864330.277964353561 1 60387.089913562 2024-03-18T02:09:28.531771+00:00 19994330.277821384370 27869999.999996416271 262864330.277814120054 1 60387.089925147 2024-03-18T02:09:29.532712+00:00 19994330.277692113072 27870000.000073645264 262864330.277762055397 1 60387.089936764 2024-03-18T02:09:30.536370+00:00 19994330.277800168842 27870000.000011865050 262864330.277808338404 1 60387.089948171 2024-03-18T02:09:31.521953+00:00 19994330.277586434036 27869999.999999988824 262864330.277582734823 1 60387.089959765 2024-03-18T02:09:32.523690+00:00 19994330.278077505529 27869999.999994911253 262864330.278068721294 1 60387.089971429 2024-03-18T02:09:33.531446+00:00 19994330.277891539037 27869999.999993205070 262864330.277881056070 1 60387.089983023 2024-03-18T02:09:34.533177+00:00 19994330.277668464929 27869999.999971646816 262864330.277636438608 1 60387.089994633 2024-03-18T02:09:35.536238+00:00 19994330.277719549835 27869999.999943204224 262864330.277659058571 1 60387.090006113 2024-03-18T02:09:36.528177+00:00 19994330.277841139585 27870000.000003658235 262864330.277841120958 1 60387.090017691 2024-03-18T02:09:37.528481+00:00 19994330.277590483427 27869999.999980159104 262864330.277566939592 1 60387.090029297 2024-03-18T02:09:38.531276+00:00 19994330.277627203614 27869999.999993178993 262864330.277616679668 1 60387.090040906 2024-03-18T02:09:39.534329+00:00 19994330.277999673039 27869999.999990299344 262864330.277986258268 1 60387.090052413 2024-03-18T02:09:40.528504+00:00 19994330.277770396322 27870000.000021789223 262864330.277788490057 1 60387.090063975 2024-03-18T02:09:41.527414+00:00 19994330.278076469898 27870000.000046901405 262864330.278119683266 1 60387.090075644 2024-03-18T02:09:42.535666+00:00 19994330.277619402856 27869999.999994114041 262864330.277609795332 1 60387.090087269 2024-03-18T02:09:43.540104+00:00 19994330.277964543551 27870000.000009786338 262864330.277970612049 1 60387.090098730 2024-03-18T02:09:44.530281+00:00 19994330.277768276632 27869999.999963827431 262864330.277728408575 1 60387.090110280 2024-03-18T02:09:45.528185+00:00 19994330.277945671231 27869999.999963421375 262864330.277905404568 1 60387.090121874 2024-03-18T02:09:46.529910+00:00 19994330.277571786195 27869999.999948900193 262864330.277516990900 1 60387.090133555 2024-03-18T02:09:47.539174+00:00 19994330.278092440218 27869999.999983388931 262864330.278072148561 1 60387.090144973 2024-03-18T02:09:48.525709+00:00 19994330.277635149658 27869999.999997571111 262864330.277629017830 1 60387.090156612 2024-03-18T02:09:49.531238+00:00 19994330.277756422758 27869999.999996587634 262864330.277749329805 1 60387.090168090 2024-03-18T02:09:50.522965+00:00 19994330.277908120304 27870000.000023730099 262864330.277928143740 1 60387.090179808 2024-03-18T02:09:51.535355+00:00 19994330.277772735804 27870000.000031374395 262864330.277800410986 1 60387.090191328 2024-03-18T02:09:52.530684+00:00 19994330.277766808867 27870000.000003904104 262864330.277767002583 1 60387.090202840 2024-03-18T02:09:53.525358+00:00 19994330.277709718794 27870000.000031169504 262864330.277737200260 1 60387.090214428 2024-03-18T02:09:54.526619+00:00 19994330.277953539044 27869999.999993469566 262864330.277943313122 1 60387.090226098 2024-03-18T02:09:55.534863+00:00 19994330.277973826975 27869999.999994829297 262864330.277964949608 1 60387.090237518 2024-03-18T02:09:56.521553+00:00 19994330.277555618435 27869999.999984115362 262864330.277536034584 1 60387.090249164 2024-03-18T02:09:57.527822+00:00 19994330.277513407171 27869999.999980103225 262864330.277489811182 1 60387.090260662 2024-03-18T02:09:58.521228+00:00 19994330.278159920126 27869999.999984879047 262864330.278141111135 1 60387.090272373 2024-03-18T02:09:59.532997+00:00 19994330.277934487909 27869999.999997429550 262864330.277928233147 1 60387.090283983 2024-03-18T02:10:00.536182+00:00 19994330.277691714466 27870000.000046871603 262864330.277734905481 1 60387.090296195 2024-03-18T02:10:01.591236+00:00 19994330.277543056756 27870000.000000704080 262864330.277540087700 1 60387.090307067 2024-03-18T02:10:02.530585+00:00 19994330.277900483459 27870000.000034086406 262864330.277930885553 1 60387.090318626 2024-03-18T02:10:03.529286+00:00 19994330.277969237417 27870000.000016596168 262864330.277982145548 1 60387.090330247 2024-03-18T02:10:04.533321+00:00 19994330.277828309685 27870000.000031709671 262864330.277856320143 1 60387.090341798 2024-03-18T02:10:05.531368+00:00 19994330.278059523553 27870000.000011168420 262864330.278066992760 1 60387.090353352 2024-03-18T02:10:06.529640+00:00 19994330.277759552002 27870000.000020965934 262864330.277776837349 1 60387.090364954 2024-03-18T02:10:07.532000+00:00 19994330.277617499232 27869999.999963536859 262864330.277577340603 1 60387.090376511 2024-03-18T02:10:08.530531+00:00 19994330.277873471379 27869999.999996874481 262864330.277866661549 1 60387.090387991 2024-03-18T02:10:09.522382+00:00 19994330.277724690735 27870000.000044681132 262864330.277765661478 1 60387.090399597 2024-03-18T02:10:10.525193+00:00 19994330.277904126793 27870000.000015538186 262864330.277915954590 1 60387.090411201 2024-03-18T02:10:11.527770+00:00 19994330.277712587267 27869999.999960575253 262864330.277669459581 1 60387.090422745 2024-03-18T02:10:12.525186+00:00 19994330.277734201401 27869999.999980211258 262864330.277710705996 1 60387.090434317 2024-03-18T02:10:13.525029+00:00 19994330.278073463589 27870000.000066593289 262864330.278136342764 1 60387.090446016 2024-03-18T02:10:14.535780+00:00 19994330.277716707438 27870000.000004980713 262864330.277717977762 1 60387.090457490 2024-03-18T02:10:15.527114+00:00 19994330.277834326029 27870000.000035904348 262864330.277866542339 1 60387.090469031 2024-03-18T02:10:16.524227+00:00 19994330.277710933238 27869999.999995697290 262864330.277702957392 1 60387.090480591 2024-03-18T02:10:17.523093+00:00 19994330.277874421328 27869999.999998357147 262864330.277869075537 1 60387.090492170 2024-03-18T02:10:18.523490+00:00 19994330.277697749436 27869999.999981421977 262864330.277675479650 1 60387.090503752 2024-03-18T02:10:19.524167+00:00 19994330.277909267694 27869999.999959629029 262864330.277865201235 1 60387.090515363 2024-03-18T02:10:20.527400+00:00 19994330.277720339596 27869999.999990608543 262864330.277707248926 1 60387.090526884 2024-03-18T02:10:21.522796+00:00 19994330.277691934258 27870000.000033199787 262864330.277721434832 1 60387.090538466 2024-03-18T02:10:22.523456+00:00 19994330.277618255466 27870000.000016588718 262864330.277631163597 1 60387.090550003 2024-03-18T02:10:23.520278+00:00 19994330.277712613344 27870000.000043600798 262864330.277752518654 1 60387.090561597 2024-03-18T02:10:24.521960+00:00 19994330.277779255062 27870000.000042174011 262864330.277817726135 1 60387.090573182 2024-03-18T02:10:25.522899+00:00 19994330.277835074812 27870000.000030089170 262864330.277861475945 1 60387.090584730 2024-03-18T02:10:26.520679+00:00 19994330.277817111462 27870000.000003736466 262864330.277817130089 1 60387.090596602 2024-03-18T02:10:27.546387+00:00 19994330.277660544962 27869999.999998025596 262864330.277654886246 1 60387.090608221 2024-03-18T02:10:28.550253+00:00 19994330.277658376843 27870000.000020124018 262864330.277674794197 1 60387.090619478 2024-03-18T02:10:29.522927+00:00 19994330.277699295431 27869999.999935012311 262864330.277630597353 1 60387.090631062 2024-03-18T02:10:30.523756+00:00 19994330.277704801410 27869999.999970987439 262864330.277672082186 1 60387.090642625 2024-03-18T02:10:31.522818+00:00 19994330.277646139264 27869999.999957721680 262864330.277600169182 1 60387.090654249 2024-03-18T02:10:32.527143+00:00 19994330.278016936034 27870000.000068593770 262864330.278081834316 1 60387.090665744 2024-03-18T02:10:33.520287+00:00 19994330.277975670993 27870000.000043950975 262864330.278015941381 1 60387.090677382 2024-03-18T02:10:34.525828+00:00 19994330.277628231794 27869999.999983131886 262864330.277607679367 1 60387.090688925 2024-03-18T02:10:35.523116+00:00 19994330.277953725308 27869999.999991387129 262864330.277941405773 1 60387.090700480 2024-03-18T02:10:36.521448+00:00 19994330.277974575758 27870000.000042762607 262864330.278013646603 1 60387.090712060 2024-03-18T02:10:37.521953+00:00 19994330.277878429741 27870000.000018879771 262864330.277893632650 1 60387.090723651 2024-03-18T02:10:38.523500+00:00 19994330.277751211077 27870000.000024762005 262864330.277772277594 1 60387.090735229 2024-03-18T02:10:39.523772+00:00 19994330.277977384627 27870000.000040624291 262864330.278014302254 1 60387.090746794 2024-03-18T02:10:40.523027+00:00 19994330.277825713158 27869999.999959710985 262864330.277781724930 1 60387.090758353 2024-03-18T02:10:41.521688+00:00 19994330.277722176164 27869999.999995458871 262864330.277713954449 1 60387.090769948 2024-03-18T02:10:42.523507+00:00 19994330.277671609074 27869999.999964125454 262864330.277632027864 1 60387.090781508 2024-03-18T02:10:43.522255+00:00 19994330.277802299708 27869999.999974355102 262864330.277772963047 1 60387.090793093 2024-03-18T02:10:44.523236+00:00 19994330.277711819857 27869999.999956920743 262864330.277665019035 1 60387.090804684 2024-03-18T02:10:45.524644+00:00 19994330.277687735856 27870000.000053580850 262864330.277737617493 1 60387.090816280 2024-03-18T02:10:46.526628+00:00 19994330.277790281922 27870000.000021643937 262864330.277808219194 1 60387.090827836 2024-03-18T02:10:47.524996+00:00 19994330.277840696275 27869999.999986317009 262864330.277823328972 1 60387.090839419 2024-03-18T02:10:48.525773+00:00 19994330.277640305459 27870000.000025629997 262864330.277662247419 1 60387.090851027 2024-03-18T02:10:49.528701+00:00 19994330.277795054018 27869999.999997552484 262864330.277788907290 1 60387.090862793 2024-03-18T02:10:50.545298+00:00 19994330.277956780046 27869999.999994393438 262864330.277947485447 1 60387.090874183 2024-03-18T02:10:51.529438+00:00 19994330.277868278325 27870000.000005323440 262864330.277869910002 1 60387.090885732 2024-03-18T02:10:52.527268+00:00 19994330.277754370123 27870000.000052616000 262864330.277803301811 1 60387.090897386 2024-03-18T02:10:53.534179+00:00 19994330.277815934271 27870000.000006042421 262864330.277818292379 1 60387.090908877 2024-03-18T02:10:54.526988+00:00 19994330.277702957392 27870000.000058144331 262864330.277757406235 1 60387.090920460 2024-03-18T02:10:55.527792+00:00 19994330.277719825506 27870000.000055745244 262864330.277771860361 1 60387.090931953 2024-03-18T02:10:56.520733+00:00 19994330.278100900352 27870000.000042144209 262864330.278139352798 1 60387.090943747 2024-03-18T02:10:57.539708+00:00 19994330.277697362006 27869999.999978635460 262864330.277672290802 1 60387.090955172 2024-03-18T02:10:58.526823+00:00 19994330.277821719646 27869999.999982815236 262864330.277800828218 1 60387.090966845 2024-03-18T02:10:59.535430+00:00 19994330.277648977935 27869999.999970074743 262864330.277615368366 1 60387.090978573 2024-03-18T02:11:00.548681+00:00 19994330.277469459921 27869999.999953772873 262864330.277419537306 1 60387.090989934 2024-03-18T02:11:01.530289+00:00 19994330.277859877795 27870000.000015951693 262864330.277872115374 1 60387.091001427 2024-03-18T02:11:02.523262+00:00 19994330.277889233083 27870000.000004883856 262864330.277890414000 1 60387.091013034 2024-03-18T02:11:03.526157+00:00 19994330.277784924954 27869999.999982744455 262864330.277763962746 1 60387.091024570 2024-03-18T02:11:04.522841+00:00 19994330.277599509805 27869999.999939754605 262864330.277535557747 1 60387.091036161 2024-03-18T02:11:05.524344+00:00 19994330.278030950576 27869999.999991949648 262864330.278019219637 1 60387.091047726 2024-03-18T02:11:06.523547+00:00 19994330.277904514223 27870000.000008191913 262864330.277909010649 1 60387.091059283 2024-03-18T02:11:07.522033+00:00 19994330.277766443789 27870000.000011418015 262864330.277774155140 1 60387.091070907 2024-03-18T02:11:08.526405+00:00 19994330.277750927955 27870000.000000365078 262864330.277747601271 1 60387.091082490 2024-03-18T02:11:09.527121+00:00 19994330.277641844004 27869999.999989099801 262864330.277627229691 1 60387.091094050 2024-03-18T02:11:10.525918+00:00 19994330.277728687972 27869999.999990586191 262864330.277715563774 1 60387.091105585 2024-03-18T02:11:11.522493+00:00 19994330.277766495943 27870000.000014003366 262864330.277776807547 1 60387.091117149 2024-03-18T02:11:12.521708+00:00 19994330.277702733874 27869999.999986328185 262864330.277685344219 1 60387.091128737 2024-03-18T02:11:13.522854+00:00 19994330.277792841196 27870000.000005319715 262864330.277794450521 1 60387.091140380 2024-03-18T02:11:14.528837+00:00 19994330.277802925557 27870000.000040072948 262864330.277839303017 1 60387.091152003 2024-03-18T02:11:15.533053+00:00 19994330.277756407857 27869999.999969948083 262864330.277722656727 1 60387.091163634 2024-03-18T02:11:16.538003+00:00 19994330.277614556253 27870000.000005997717 262864330.277616858482 1 60387.091175134 2024-03-18T02:11:17.531604+00:00 19994330.278062365949 27870000.000016871840 262864330.278075546026 1 60387.091186618 2024-03-18T02:11:18.523745+00:00 19994330.277758330107 27870000.000000108033 262864330.277754753828 1 60387.091198342 2024-03-18T02:11:19.536731+00:00 19994330.277927048504 27870000.000042010099 262864330.277965366840 1 60387.091209892 2024-03-18T02:11:20.534691+00:00 19994330.277809035033 27870000.000064335763 262864330.277869671583 1 60387.091221351 2024-03-18T02:11:21.524748+00:00 19994330.277738068253 27870000.000011578202 262864330.277745932341 1 60387.091233024 2024-03-18T02:11:22.533331+00:00 19994330.277771294117 27869999.999989487231 262864330.277757078409 1 60387.091244479 2024-03-18T02:11:23.522985+00:00 19994330.277739886194 27870000.000012893230 262864330.277749091387 1 60387.091256243 2024-03-18T02:11:24.539369+00:00 19994330.277816347778 27870000.000025369227 262864330.277838021517 1 60387.091267894 2024-03-18T02:11:25.546015+00:00 19994330.277894496918 27869999.999940708280 262864330.277831494808 1 60387.091279346 2024-03-18T02:11:26.535476+00:00 19994330.277668982744 27870000.000029075891 262864330.277694374323 1 60387.091290758 2024-03-18T02:11:27.521515+00:00 19994330.277819719166 27870000.000032857060 262864330.277848869562 1 60387.091302370 2024-03-18T02:11:28.524786+00:00 19994330.277849137783 27869999.999983482063 262864330.277828931808 1 60387.091314047 2024-03-18T02:11:29.533633+00:00 19994330.278033006936 27870000.000039748847 262864330.278069078922 1 60387.091325701 2024-03-18T02:11:30.540587+00:00 19994330.277747809887 27870000.000023394823 262864330.277767509222 1 60387.091337111 2024-03-18T02:11:31.526354+00:00 19994330.277759794146 27869999.999987214804 262864330.277743309736 1 60387.091348759 2024-03-18T02:11:32.532796+00:00 19994330.277936428785 27870000.000030450523 262864330.277963191271 1 60387.091360320 2024-03-18T02:11:33.531670+00:00 19994330.277856558561 27869999.999997455627 262864330.277850329876 1 60387.091371888 2024-03-18T02:11:34.531166+00:00 19994330.277812957764 27869999.999975733459 262864330.277785003185 1 60387.091383439 2024-03-18T02:11:35.529147+00:00 19994330.277667835355 27869999.999989170581 262864330.277653336525 1 60387.091395003 2024-03-18T02:11:36.528288+00:00 19994330.277901355177 27869999.999977439642 262864330.277875095606 1 60387.091406556 2024-03-18T02:11:37.526442+00:00 19994330.277634549886 27870000.000011041760 262864330.277641892433 1 60387.091418135 2024-03-18T02:11:38.526826+00:00 19994330.278021886945 27869999.999982841313 262864330.278001010418 1 60387.091429694 2024-03-18T02:11:39.525541+00:00 19994330.277818236500 27870000.000033136457 262864330.277847677469 1 60387.091441303 2024-03-18T02:11:40.528632+00:00 19994330.277977537364 27869999.999976720661 262864330.277950555086 1 60387.091452969 2024-03-18T02:11:41.536525+00:00 19994330.277853623033 27870000.000041276217 262864330.277891218662 1 60387.091464576 2024-03-18T02:11:42.539369+00:00 19994330.277513172477 27869999.999982435256 262864330.277491927147 1 60387.091476007 2024-03-18T02:11:43.527007+00:00 19994330.277703698725 27870000.000026527792 262864330.277726531029 1 60387.091487684 2024-03-18T02:11:44.535917+00:00 19994330.278033941984 27869999.999999985099 262864330.278030246496 1 60387.091499283 2024-03-18T02:11:45.538043+00:00 19994330.277899488807 27869999.999982386827 262864330.277878165245 1 60387.091510768 2024-03-18T02:11:46.530349+00:00 19994330.277712348849 27869999.999989792705 262864330.277698457241 1 60387.091522350 2024-03-18T02:11:47.531084+00:00 19994330.277651805431 27870000.000038631260 262864330.277686744928 1 60387.091533881 2024-03-18T02:11:48.527284+00:00 19994330.277907129377 27870000.000004716218 262864330.277908146381 1 60387.091545467 2024-03-18T02:11:49.528389+00:00 19994330.277712613344 27869999.999989490956 262864330.277698397636 1 60387.091557003 2024-03-18T02:11:50.525060+00:00 19994330.277729663998 27869999.999973617494 262864330.277699589729 1 60387.091568666 2024-03-18T02:11:51.532699+00:00 19994330.277885731310 27870000.000020861626 262864330.277902901173 1 60387.091580156 2024-03-18T02:11:52.525448+00:00 19994330.277858361602 27869999.999995190650 262864330.277849853039 1 60387.091591778 2024-03-18T02:11:53.529590+00:00 19994330.277766175568 27870000.000005401671 262864330.277767866850 1 60387.091603371 2024-03-18T02:11:54.531230+00:00 19994330.277989313006 27869999.999949600548 262864330.277935206890 1 60387.091614901 2024-03-18T02:11:55.527447+00:00 19994330.277721267194 27870000.000009149313 262864330.277726709843 1 60387.091626465 2024-03-18T02:11:56.526564+00:00 19994330.277756933123 27869999.999981086701 262864330.277734309435 1 60387.091638141 2024-03-18T02:11:57.535409+00:00 19994330.277923613787 27870000.000005286187 262864330.277925193310 1 60387.091649718 2024-03-18T02:11:58.535660+00:00 19994330.277752529830 27870000.000018276274 262864330.277767091990 1 60387.091661255 2024-03-18T02:11:59.532441+00:00 19994330.277762878686 27869999.999983709306 262864330.277742892504 1 60387.091672904 2024-03-18T02:12:00.538936+00:00 19994330.277893066406 27869999.999953523278 262864330.277842879295 1 60387.091684488 2024-03-18T02:12:01.539750+00:00 19994330.277735270560 27870000.000013742596 262864330.277745306492 1 60387.091695901 2024-03-18T02:12:02.525886+00:00 19994330.278012234718 27869999.999993555248 262864330.278002113104 1 60387.091707518 2024-03-18T02:12:03.529543+00:00 19994330.277790606022 27870000.000008344650 262864330.277795255184 1 60387.091719070 2024-03-18T02:12:04.527639+00:00 19994330.277496367693 27869999.999941945076 262864330.277434617281 1 60387.091730680 2024-03-18T02:12:05.530770+00:00 19994330.277882304043 27869999.999998241663 262864330.277876853943 1 60387.091742375 2024-03-18T02:12:06.541199+00:00 19994330.277959145606 27869999.999990563840 262864330.277945995331 1 60387.091753829 2024-03-18T02:12:07.530838+00:00 19994330.277608785778 27870000.000001672655 262864330.277606755495 1 60387.091765420 2024-03-18T02:12:08.532292+00:00 19994330.277760859579 27869999.999965343624 262864330.277722507715 1 60387.091776933 2024-03-18T02:12:09.527001+00:00 19994330.277822677046 27869999.999977763742 262864330.277796745300 1 60387.091788677 2024-03-18T02:12:10.541643+00:00 19994330.277735877782 27869999.999984435737 262864330.277716636658 1 60387.091800133 2024-03-18T02:12:11.531456+00:00 19994330.277820505202 27870000.000012971461 262864330.277829766273 1 60387.091811827 2024-03-18T02:12:12.541869+00:00 19994330.277927670628 27870000.000032462180 262864330.277956426144 1 60387.091823364 2024-03-18T02:12:13.538606+00:00 19994330.277825243771 27870000.000013381243 262864330.277834922075 1 60387.091835205 2024-03-18T02:12:14.561757+00:00 19994330.277757324278 27870000.000037811697 262864330.277791440487 1 60387.091846370 2024-03-18T02:12:15.526364+00:00 19994330.277526084334 27869999.999997418374 262864330.277519792318 1 60387.091857954 2024-03-18T02:12:16.527236+00:00 19994330.278090689331 27869999.999983232468 262864330.278070211411 1 60387.091869591 2024-03-18T02:12:17.532684+00:00 19994330.277822475880 27869999.999967861921 262864330.277786642313 1 60387.091881041 2024-03-18T02:12:18.521927+00:00 19994330.277833972126 27869999.999949324876 262864330.277779608965 1 60387.091892614 2024-03-18T02:12:19.521856+00:00 19994330.277773007751 27869999.999923832715 262864330.277693152428 1 60387.091904276 2024-03-18T02:12:20.529412+00:00 19994330.277904041111 27869999.999982081354 262864330.277882426977 1 60387.091915759 2024-03-18T02:12:21.521607+00:00 19994330.277806926519 27870000.000009872019 262864330.277813106775 1 60387.091927576 2024-03-18T02:12:22.542534+00:00 19994330.277542762458 27869999.999994963408 262864330.277534037828 1 60387.091938923 2024-03-18T02:12:23.522927+00:00 19994330.277890447527 27870000.000001646578 262864330.277888387442 1 60387.091950479 2024-03-18T02:12:24.521376+00:00 19994330.277899950743 27870000.000048149377 262864330.277944415808 1 60387.091962081 2024-03-18T02:12:25.523830+00:00 19994330.277828831226 27869999.999997176230 262864330.277822315693 1 60387.091973619 2024-03-18T02:12:26.520682+00:00 19994330.277453869581 27869999.999962426722 262864330.277412593365 1 60387.091985228 2024-03-18T02:12:27.523639+00:00 19994330.277724247426 27869999.999956957996 262864330.277677506208 1 60387.091997031 2024-03-18T02:12:28.543467+00:00 19994330.277829200029 27869999.999995797873 262864330.277821302414 1 60387.092008651 2024-03-18T02:12:29.547446+00:00 19994330.277818087488 27869999.999986700714 262864330.277801096439 1 60387.092019962 2024-03-18T02:12:30.524693+00:00 19994330.277851738036 27870000.000052560121 262864330.277900606394 1 60387.092031589 2024-03-18T02:12:31.529292+00:00 19994330.277971819043 27870000.000003416091 262864330.277971565723 1 60387.092043080 2024-03-18T02:12:32.522129+00:00 19994330.277632713318 27870000.000044737011 262864330.277673751116 1 60387.092054673 2024-03-18T02:12:33.523780+00:00 19994330.277943272144 27869999.999986566603 262864330.277926146984 1 60387.092066225 2024-03-18T02:12:34.521794+00:00 19994330.277946997434 27870000.000044248998 262864330.277987569571 1 60387.092077869 2024-03-18T02:12:35.527928+00:00 19994330.277858868241 27870000.000037200749 262864330.277892351151 1 60387.092089400 2024-03-18T02:12:36.524121+00:00 19994330.277630753815 27869999.999973457307 262864330.277600497007 1 60387.092100947 2024-03-18T02:12:37.521847+00:00 19994330.277796875685 27870000.000010583550 262864330.277803748846 1 60387.092112653 2024-03-18T02:12:38.533266+00:00 19994330.277781382203 27870000.000025965273 262864330.277803659439 1 60387.092124104 2024-03-18T02:12:39.522558+00:00 19994330.277861170471 27869999.999987427145 262864330.277844905853 1 60387.092135674 2024-03-18T02:12:40.522263+00:00 19994330.277731657028 27870000.000004954636 262864330.277732908726 1 60387.092147233 2024-03-18T02:12:41.520937+00:00 19994330.277844447643 27869999.999978221953 262864330.277818977833 1 60387.092158878 2024-03-18T02:12:42.527084+00:00 19994330.277634054422 27870000.000006817281 262864330.277637183666 1 60387.092170380 2024-03-18T02:12:43.520842+00:00 19994330.277952667326 27870000.000015519559 262864330.277964502573 1 60387.092181953 2024-03-18T02:12:44.520719+00:00 19994330.277951948345 27870000.000005308539 262864330.277953565121 1 60387.092193615 2024-03-18T02:12:45.528346+00:00 19994330.277867738158 27870000.000001762062 262864330.277865797281 1 60387.092205159 2024-03-18T02:12:46.525782+00:00 19994330.277741249651 27870000.000027019531 262864330.277764588594 1 60387.092216711 2024-03-18T02:12:47.523776+00:00 19994330.277985271066 27870000.000018436462 262864330.278000026941 1 60387.092228262 2024-03-18T02:12:48.521797+00:00 19994330.277935992926 27870000.000059153885 262864330.277991443872 1 60387.092239824 2024-03-18T02:12:49.520786+00:00 19994330.277668543160 27869999.999962046742 262864330.277626872063 1 60387.092251399 2024-03-18T02:12:50.520888+00:00 19994330.277811899781 27870000.000017840415 262864330.277826070786 1 60387.092262973 2024-03-18T02:12:51.520882+00:00 19994330.277844142169 27870000.000027764589 262864330.277868211269 1 60387.092274578 2024-03-18T02:12:52.523564+00:00 19994330.277807440609 27869999.999978587031 262864330.277782350779 1 60387.092286258 2024-03-18T02:12:53.532687+00:00 19994330.277962714434 27869999.999985739589 262864330.277944773436 1 60387.092297793 2024-03-18T02:12:54.529295+00:00 19994330.277775481343 27870000.000017955899 262864330.277789711952 1 60387.092309457 2024-03-18T02:12:55.537062+00:00 19994330.278077479452 27870000.000019550323 262864330.278093338013 1 60387.092321127 2024-03-18T02:12:56.545364+00:00 19994330.277737569064 27869999.999999657273 262864330.277733504772 1 60387.092332733 2024-03-18T02:12:57.548100+00:00 19994330.277918152511 27869999.999972347170 262864330.277886807919 1 60387.092344062 2024-03-18T02:12:58.526952+00:00 19994330.277575265616 27870000.000028781593 262864330.277600347996 1 60387.092355733 2024-03-18T02:12:59.535315+00:00 19994330.277939219028 27869999.999999001622 262864330.277934521437 1 60387.092367381 2024-03-18T02:13:00.541724+00:00 19994330.278096914291 27869999.999989915639 262864330.278083145618 1 60387.092378846 2024-03-18T02:13:01.532339+00:00 19994330.277717329562 27869999.999987453222 262864330.277701079845 1 60387.092390304 2024-03-18T02:13:02.522324+00:00 19994330.277713820338 27869999.999945972115 262864330.277656078339 1 60387.092401872 2024-03-18T02:13:03.521734+00:00 19994330.277873869985 27869999.999959219247 262864330.277829408646 1 60387.092413467 2024-03-18T02:13:04.523553+00:00 19994330.277810707688 27869999.999973211437 262864330.277780234814 1 60387.092425049 2024-03-18T02:13:05.524237+00:00 19994330.277691837400 27870000.000015523285 262864330.277703672647 1 60387.092436607 2024-03-18T02:13:06.522842+00:00 19994330.277894686908 27869999.999981462955 262864330.277872443199 1 60387.092448248 2024-03-18T02:13:07.528574+00:00 19994330.277721486986 27870000.000008288771 262864330.277726083994 1 60387.092459761 2024-03-18T02:13:08.523327+00:00 19994330.278088338673 27869999.999987322837 262864330.278071969748 1 60387.092471303 2024-03-18T02:13:09.520637+00:00 19994330.277684543282 27869999.999984394759 262864330.277665227652 1 60387.092482895 2024-03-18T02:13:10.522120+00:00 19994330.277968741953 27869999.999982941896 262864330.277947992086 1 60387.092494507 2024-03-18T02:13:11.525395+00:00 19994330.277414128184 27869999.999936938286 262864330.277347385883 1 60387.092506037 2024-03-18T02:13:12.521613+00:00 19994330.278035838157 27869999.999977014959 262864330.278009176254 1 60387.092517593 2024-03-18T02:13:13.520020+00:00 19994330.277786605060 27869999.999975185841 262864330.277758091688 1 60387.092529412 2024-03-18T02:13:14.541182+00:00 19994330.278059702367 27869999.999953363091 262864330.278009355068 1 60387.092540822 2024-03-18T02:13:15.526981+00:00 19994330.277726128697 27869999.999999627471 262864330.277722060680 1 60387.092552510 2024-03-18T02:13:16.536825+00:00 19994330.277899540961 27870000.000033993274 262864330.277929842472 1 60387.092563982 2024-03-18T02:13:17.528009+00:00 19994330.277609445155 27869999.999989245087 262864330.277594983578 1 60387.092575717 2024-03-18T02:13:18.541923+00:00 19994330.278200466186 27869999.999986458570 262864330.278183251619 1 60387.092587289 2024-03-18T02:13:19.541787+00:00 19994330.277576804161 27869999.999990470707 262864330.277563571930 1 60387.092598629 2024-03-18T02:13:20.521561+00:00 19994330.277940608561 27870000.000017691404 262864330.277954608202 1 60387.092610267 2024-03-18T02:13:21.527123+00:00 19994330.277692750096 27869999.999989397824 262864330.277678430080 1 60387.092621845 2024-03-18T02:13:22.527379+00:00 19994330.277835201472 27869999.999994937330 262864330.277826428413 1 60387.092633366 2024-03-18T02:13:23.522784+00:00 19994330.277781508863 27869999.999938201159 262864330.277716010809 1 60387.092644935 2024-03-18T02:13:24.522332+00:00 19994330.277978487313 27870000.000041682273 262864330.278016477823 1 60387.092656668 2024-03-18T02:13:25.536133+00:00 19994330.277883525938 27870000.000007238239 262864330.277887076139 1 60387.092668182 2024-03-18T02:13:26.530956+00:00 19994330.277693755925 27870000.000024762005 262864330.277714818716 1 60387.092679776 2024-03-18T02:13:27.532659+00:00 19994330.277854263783 27870000.000023018569 262864330.277873575687 1 60387.092691359 2024-03-18T02:13:28.533410+00:00 19994330.277580440044 27870000.000020939857 262864330.277597695589 1 60387.092703005 2024-03-18T02:13:29.539626+00:00 19994330.277777984738 27870000.000013086945 262864330.277787387371 1 60387.092714440 2024-03-18T02:13:30.527608+00:00 19994330.277882922441 27869999.999997075647 262864330.277876317501 1 60387.092726054 2024-03-18T02:13:31.531079+00:00 19994330.277867496014 27870000.000001769513 262864330.277865558863 1 60387.092737800 2024-03-18T02:13:32.545891+00:00 19994330.277613930404 27870000.000027794391 262864330.277638047934 1 60387.092749254 2024-03-18T02:13:33.535550+00:00 19994330.277871333063 27869999.999973725528 262864330.277841359377 1 60387.092760751 2024-03-18T02:13:34.528858+00:00 19994330.277898874134 27869999.999995179474 262864330.277890354395 1 60387.092772363 2024-03-18T02:13:35.532181+00:00 19994330.277811616659 27869999.999975338578 262864330.277783244848 1 60387.092783896 2024-03-18T02:13:36.528608+00:00 19994330.277985513210 27870000.000013265759 262864330.277995079756 1 60387.092795365 2024-03-18T02:13:37.519497+00:00 19994330.277830269188 27869999.999983984977 262864330.277810573578 1 60387.092807085 2024-03-18T02:13:38.532159+00:00 19994330.277622234076 27869999.999988626689 262864330.277607142925 1 60387.092818727 2024-03-18T02:13:39.537981+00:00 19994330.277827586979 27869999.999995440245 262864330.277819335461 1 60387.092830192 2024-03-18T02:13:40.528630+00:00 19994330.277645345777 27870000.000017154962 262864330.277658820152 1 60387.092841735 2024-03-18T02:13:41.525891+00:00 19994330.277728386223 27870000.000046368688 262864330.277771055698 1 60387.092853420 2024-03-18T02:13:42.535471+00:00 19994330.278028856963 27870000.000011179596 262864330.278036326170 1 60387.092865138 2024-03-18T02:13:43.547963+00:00 19994330.277673766017 27869999.999957956374 262864330.277628004551 1 60387.092876476 2024-03-18T02:13:44.527571+00:00 19994330.277908563614 27869999.999978441745 262864330.277883321047 1 60387.092888185 2024-03-18T02:13:45.539191+00:00 19994330.277786113322 27870000.000005144626 262864330.277787566185 1 60387.092899721 2024-03-18T02:13:46.535922+00:00 19994330.277673076838 27869999.999993342906 262864330.277662724257 1 60387.092911224 2024-03-18T02:13:47.529742+00:00 19994330.278010670096 27869999.999986048788 262864330.277993023396 1 60387.092922766 2024-03-18T02:13:48.526990+00:00 19994330.277559787035 27870000.000018049031 262864330.277574151754 1 60387.092934541 2024-03-18T02:13:49.544384+00:00 19994330.278033081442 27870000.000012189150 262864330.278041571379 1 60387.092946010 2024-03-18T02:13:50.535266+00:00 19994330.277871314436 27869999.999967336655 262864330.277834951878 1 60387.092957614 2024-03-18T02:13:51.537871+00:00 19994330.277914378792 27870000.000023592263 262864330.277934283018 1 60387.092969202 2024-03-18T02:13:52.539032+00:00 19994330.277794532478 27870000.000017743558 262864330.277808576822 1 60387.092980800 2024-03-18T02:13:53.541144+00:00 19994330.277756012976 27869999.999957311898 262864330.277709633112 1 60387.092992165 2024-03-18T02:13:54.523041+00:00 19994330.277785871178 27870000.000006325543 262864330.277788490057 1 60387.093003822 2024-03-18T02:13:55.530168+00:00 19994330.278161216527 27869999.999969791621 262864330.278127312660 1 60387.093015358 2024-03-18T02:13:56.526959+00:00 19994330.277767118067 27870000.000015351921 262864330.277778774500 1 60387.093027010 2024-03-18T02:13:57.533646+00:00 19994330.277671232820 27870000.000009272248 262864330.277676820755 1 60387.093038587 2024-03-18T02:13:58.533911+00:00 19994330.277628406882 27869999.999989587814 262864330.277614295483 1 60387.093050133 2024-03-18T02:13:59.531538+00:00 19994330.277903284878 27870000.000003494322 262864330.277903079987 1 60387.093061643 2024-03-18T02:14:00.525940+00:00 19994330.278033491224 27870000.000011693686 262864330.278041481972 1 60387.093073272 2024-03-18T02:14:01.530686+00:00 19994330.277838975191 27870000.000032596290 262864330.277867883444 1 60387.093084795 2024-03-18T02:14:02.526295+00:00 19994330.277969412506 27870000.000038869679 262864330.278004586697 1 60387.093096384 2024-03-18T02:14:03.527592+00:00 19994330.277955599129 27869999.999963253736 262864330.277915149927 1 60387.093107929 2024-03-18T02:14:04.525021+00:00 19994330.277686558664 27869999.999984998256 262864330.277667880058 1 60387.093119522 2024-03-18T02:14:05.526697+00:00 19994330.277676913887 27870000.000019114465 262864330.277692317963 1 60387.093131082 2024-03-18T02:14:06.525508+00:00 19994330.277877178043 27869999.999958161265 262864330.277831643820 1 60387.093142759 2024-03-18T02:14:07.534374+00:00 19994330.277461197227 27869999.999998319894 262864330.277455836535 1 60387.093154264 2024-03-18T02:14:08.528415+00:00 19994330.277853243053 27869999.999997202307 262864330.277846753597 1 60387.093165825 2024-03-18T02:14:09.527276+00:00 19994330.277758650482 27869999.999988391995 262864330.277743339539 1 60387.093177405 2024-03-18T02:14:10.527774+00:00 19994330.277756661177 27870000.000013489276 262864330.277766466141 1 60387.093189011 2024-03-18T02:14:11.530600+00:00 19994330.277809273452 27870000.000012129545 262864330.277817696333 1 60387.093200506 2024-03-18T02:14:12.523734+00:00 19994330.277682129294 27869999.999985359609 262864330.277663797140 1 60387.093212050 2024-03-18T02:14:13.521131+00:00 19994330.277921639383 27869999.999990038574 262864330.277907997370 1 60387.093223647 2024-03-18T02:14:14.523117+00:00 19994330.277795165777 27870000.000025037676 262864330.277816504240 1 60387.093235231 2024-03-18T02:14:15.524009+00:00 19994330.277691476047 27869999.999988101423 262864330.277675896883 1 60387.093246783 2024-03-18T02:14:16.522051+00:00 19994330.277765642852 27869999.999964296818 262864330.277726233006 1 60387.093258393 2024-03-18T02:14:17.525194+00:00 19994330.277779549360 27869999.999986559153 262864330.277762413025 1 60387.093269917 2024-03-18T02:14:18.520866+00:00 19994330.277645137161 27870000.000001717359 262864330.277643173933 1 60387.093281491 2024-03-18T02:14:19.520847+00:00 19994330.277906723320 27869999.999984487891 262864330.277887523174 1 60387.093293243 2024-03-18T02:14:20.536159+00:00 19994330.277893293649 27869999.999962277710 262864330.277851879597 1 60387.093304685 2024-03-18T02:14:21.524834+00:00 19994330.277928847820 27870000.000001482666 262864330.277926653624 1 60387.093316235 2024-03-18T02:14:22.522694+00:00 19994330.277779631317 27870000.000006899238 262864330.277782857418 1 60387.093327809 2024-03-18T02:14:23.522674+00:00 19994330.277631137520 27870000.000030789524 262864330.277658224106 1 60387.093339362 2024-03-18T02:14:24.520901+00:00 19994330.278059523553 27869999.999986425042 262864330.278042227030 1 60387.093350954 2024-03-18T02:14:25.522472+00:00 19994330.277585495263 27869999.999982342124 262864330.277564167976 1 60387.093362575 2024-03-18T02:14:26.526482+00:00 19994330.277906149626 27870000.000008903444 262864330.277911365032 1 60387.093374161 2024-03-18T02:14:27.527512+00:00 19994330.277707032859 27869999.999962825328 262864330.277666181326 1 60387.093385671 2024-03-18T02:14:28.521957+00:00 19994330.277634147555 27870000.000001873821 262864330.277632325888 1 60387.093397282 2024-03-18T02:14:29.525173+00:00 19994330.278074890375 27869999.999981392175 262864330.278052598238 1 60387.093408850 2024-03-18T02:14:30.524663+00:00 19994330.277698270977 27869999.999959163368 262864330.277653753757 1 60387.093420407 2024-03-18T02:14:31.523124+00:00 19994330.277718864381 27870000.000000175089 262864330.277715355158 1 60387.093431996 2024-03-18T02:14:32.524418+00:00 19994330.277654767036 27869999.999982230365 262864330.277633309364 1 60387.093443550 2024-03-18T02:14:33.522758+00:00 19994330.277888778597 27869999.999992121011 262864330.277877211571 1 60387.093455104 2024-03-18T02:14:34.521003+00:00 19994330.277767509222 27869999.999975390732 262864330.277739197016 1 60387.093466685 2024-03-18T02:14:35.521613+00:00 19994330.277740024030 27869999.999990776181 262864330.277727097273 1 60387.093478248 2024-03-18T02:14:36.520573+00:00 19994330.277645558119 27869999.999999023974 262864330.277640879154 1 60387.093489841 2024-03-18T02:14:37.522215+00:00 19994330.277771983296 27870000.000001709908 262864330.277769982815 1 60387.093501420 2024-03-18T02:14:38.522693+00:00 19994330.277817428112 27870000.000018894672 262864330.277832627296 1 60387.093512994 2024-03-18T02:14:39.522655+00:00 19994330.278125688434 27869999.999974649400 262864330.278096616268 1 60387.093524670 2024-03-18T02:14:40.531510+00:00 19994330.277733780444 27870000.000012658536 262864330.277742743492 1 60387.093536240 2024-03-18T02:14:41.531118+00:00 19994330.277619879693 27869999.999945133924 262864330.277561306953 1 60387.093547739 2024-03-18T02:14:42.524602+00:00 19994330.277813173831 27869999.999980002642 262864330.277789473534 1 60387.093559282 2024-03-18T02:14:43.521984+00:00 19994330.277687307447 27869999.999997407198 262864330.277681022882 1 60387.093570855 2024-03-18T02:14:44.521926+00:00 19994330.277979891747 27870000.000069901347 262864330.278046101332 1 60387.093582405 2024-03-18T02:14:45.519828+00:00 19994330.277865443379 27870000.000002130866 262864330.277863889933 1 60387.093593994 2024-03-18T02:14:46.521057+00:00 19994330.277618497610 27870000.000044081360 262864330.277658879757 1 60387.093605625 2024-03-18T02:14:47.526009+00:00 19994330.277691256255 27870000.000038281083 262864330.277725815773 1 60387.093617488 2024-03-18T02:14:48.550983+00:00 19994330.277692425996 27869999.999939046800 262864330.277627795935 1 60387.093628845 2024-03-18T02:14:49.532209+00:00 19994330.278008501977 27869999.999999523163 262864330.278004318476 1 60387.093640441 2024-03-18T02:14:50.534060+00:00 19994330.277824498713 27869999.999989971519 262864330.277810782194 1 60387.093651925 2024-03-18T02:14:51.526289+00:00 19994330.277988303453 27869999.999987404794 262864330.277972012758 1 60387.093663655 2024-03-18T02:14:52.539813+00:00 19994330.277645941824 27869999.999991901219 262864330.277634143829 1 60387.093675163 2024-03-18T02:14:53.534044+00:00 19994330.277609694749 27870000.000033717602 262864330.277639716864 1 60387.093686746 2024-03-18T02:14:54.534915+00:00 19994330.277883101255 27870000.000036980957 262864330.277916401625 1 60387.093698285 2024-03-18T02:14:55.531775+00:00 19994330.278063040227 27870000.000031735748 262864330.278091073036 1 60387.093709858 2024-03-18T02:14:56.531756+00:00 19994330.277589865029 27870000.000035736710 262864330.277621895075 1 60387.093721462 2024-03-18T02:14:57.534327+00:00 19994330.277747310698 27870000.000008780509 262864330.277752399445 1 60387.093733007 2024-03-18T02:14:58.531833+00:00 19994330.277921825647 27869999.999992746860 262864330.277910888195 1 60387.093744589 2024-03-18T02:14:59.532493+00:00 19994330.277505807579 27869999.999975178391 262864330.277477294207 1 60387.093756192 2024-03-18T02:15:00.535011+00:00 19994330.277947336435 27870000.000006556511 262864330.277950197458 1 60387.093767649 2024-03-18T02:15:01.524918+00:00 19994330.277763567865 27869999.999974150211 262864330.277734041214 1 60387.093779298 2024-03-18T02:15:02.531346+00:00 19994330.277712289244 27869999.999990615994 262864330.277699202299 1 60387.093790912 2024-03-18T02:15:03.534763+00:00 19994330.277860332280 27869999.999986577779 262864330.277843236923 1 60387.093802396 2024-03-18T02:15:04.526986+00:00 19994330.278021335602 27870000.000005431473 262864330.278023064137 1 60387.093814048 2024-03-18T02:15:05.533771+00:00 19994330.277884814888 27869999.999982573092 262864330.277863681316 1 60387.093825585 2024-03-18T02:15:06.530525+00:00 19994330.277810264379 27869999.999975796789 262864330.277782380581 1 60387.093837079 2024-03-18T02:15:07.523601+00:00 19994330.277852274477 27870000.000038113445 262864330.277886688709 1 60387.093848670 2024-03-18T02:15:08.525127+00:00 19994330.277742050588 27870000.000010520220 262864330.277748882771 1 60387.093860225 2024-03-18T02:15:09.523404+00:00 19994330.278043124825 27870000.000013295561 262864330.278052717447 1 60387.093871802 2024-03-18T02:15:10.523690+00:00 19994330.277609068900 27869999.999961439520 262864330.277566820383 1 60387.093883392 2024-03-18T02:15:11.525105+00:00 19994330.277810253203 27869999.999989788979 262864330.277796328068 1 60387.093895023 2024-03-18T02:15:12.530018+00:00 19994330.277766682208 27869999.999992482364 262864330.277755469084 1 60387.093906659 2024-03-18T02:15:13.535303+00:00 19994330.277829155326 27869999.999965637922 262864330.277791082859 1 60387.093918165 2024-03-18T02:15:14.529447+00:00 19994330.277681630105 27870000.000005643815 262864330.277683556080 1 60387.093929717 2024-03-18T02:15:15.527577+00:00 19994330.277877081186 27869999.999994363636 262864330.277867764235 1 60387.093941350 2024-03-18T02:15:16.532701+00:00 19994330.277980335057 27869999.999999459833 262864330.277976095676 1 60387.093952795 2024-03-18T02:15:17.521530+00:00 19994330.277919694781 27870000.000025022775 262864330.277941048145 1 60387.093964439 2024-03-18T02:15:18.527501+00:00 19994330.277669530362 27870000.000044111162 262864330.277709931135 1 60387.093976028 2024-03-18T02:15:19.528840+00:00 19994330.277826085687 27870000.000002272427 262864330.277824640274 1 60387.093987516 2024-03-18T02:15:20.521389+00:00 19994330.277991827577 27870000.000014167279 262864330.278002291918 1 60387.093999143 2024-03-18T02:15:21.525911+00:00 19994330.277718801051 27869999.999975580722 262864330.277690708637 1 60387.094010673 2024-03-18T02:15:22.522136+00:00 19994330.277736090124 27869999.999988783151 262864330.277721196413 1 60387.094022252 2024-03-18T02:15:23.522536+00:00 19994330.277908701450 27869999.999994568527 262864330.277899593115 1 60387.094033841 2024-03-18T02:15:24.523849+00:00 19994330.277870252728 27869999.999971691519 262864330.277838230133 1 60387.094045365 2024-03-18T02:15:25.519516+00:00 19994330.277667019516 27869999.999967928976 262864330.277631253004 1 60387.094056984 2024-03-18T02:15:26.523417+00:00 19994330.277890168130 27870000.000024612993 262864330.277911096811 1 60387.094068549 2024-03-18T02:15:27.522627+00:00 19994330.277521166950 27870000.000019352883 262864330.277536809444 1 60387.094080123 2024-03-18T02:15:28.522612+00:00 19994330.277810037136 27870000.000011786819 262864330.277818143368 1 60387.094091663 2024-03-18T02:15:29.519679+00:00 19994330.277805332094 27870000.000054057688 262864330.277855694294 1 60387.094103245 2024-03-18T02:15:30.520343+00:00 19994330.277636107057 27870000.000004056841 262864330.277636468410 1 60387.094114819 2024-03-18T02:15:31.520360+00:00 19994330.277707822621 27870000.000017829239 262864330.277721941471 1 60387.094126388 2024-03-18T02:15:32.519926+00:00 19994330.277935162187 27870000.000086478889 262864330.278017938137 1 60387.094137965 2024-03-18T02:15:33.520165+00:00 19994330.278064966202 27869999.999974340200 262864330.278035610914 1 60387.094149580 2024-03-18T02:15:34.523739+00:00 19994330.277651160955 27869999.999986272305 262864330.277633726597 1 60387.094161117 2024-03-18T02:15:35.520496+00:00 19994330.278058838099 27870000.000060468912 262864330.278115600348 1 60387.094172680 2024-03-18T02:15:36.519544+00:00 19994330.277904160321 27870000.000010196120 262864330.277910649776 1 60387.094184259 2024-03-18T02:15:37.520020+00:00 19994330.277886018157 27869999.999937716872 262864330.277820050716 1 60387.094195917 2024-03-18T02:15:38.527275+00:00 19994330.277629159391 27869999.999982796609 262864330.277608275414 1 60387.094207418 2024-03-18T02:15:39.520927+00:00 19994330.277789335698 27870000.000015087426 262864330.277800709009 1 60387.094218993 2024-03-18T02:15:40.520983+00:00 19994330.277795284986 27870000.000019118190 262864330.277810722589 1 60387.094230557 2024-03-18T02:15:41.520121+00:00 19994330.277890007943 27870000.000043455511 262864330.277929753065 1 60387.094242191 2024-03-18T02:15:42.525281+00:00 19994330.277842033654 27869999.999958936125 262864330.277797281742 1 60387.094253965 2024-03-18T02:15:43.542566+00:00 19994330.277816914022 27869999.999999184161 262864330.277812421322 1 60387.094265454 2024-03-18T02:15:44.535172+00:00 19994330.277742087841 27869999.999993585050 262864330.277731984854 1 60387.094276931 2024-03-18T02:15:45.526830+00:00 19994330.277729455382 27870000.000007051975 262864330.277732819319 1 60387.094288518 2024-03-18T02:15:46.527986+00:00 19994330.277798682451 27869999.999988518655 262864330.277783513069 1 60387.094300165 2024-03-18T02:15:47.534274+00:00 19994330.277725465596 27870000.000013843179 262864330.277735590935 1 60387.094311714 2024-03-18T02:15:48.532055+00:00 19994330.277794498950 27870000.000021904707 262864330.277812719345 1 60387.094323324 2024-03-18T02:15:49.535180+00:00 19994330.277707006782 27870000.000047065318 262864330.277750372887 1 60387.094334890 2024-03-18T02:15:50.534532+00:00 19994330.277832966298 27870000.000003691763 262864330.277832955122 1 60387.094346355 2024-03-18T02:15:51.525059+00:00 19994330.277938324958 27870000.000010471791 262864330.277945101261 1 60387.094358094 2024-03-18T02:15:52.539309+00:00 19994330.277608655393 27870000.000016141683 262864330.277621120214 1 60387.094369486 2024-03-18T02:15:53.523643+00:00 19994330.277755718678 27869999.999993890524 262864330.277745902538 1 60387.094381137 2024-03-18T02:15:54.530243+00:00 19994330.277835406363 27869999.999991368502 262864330.277823060751 1 60387.094392722 2024-03-18T02:15:55.531135+00:00 19994330.277795478702 27869999.999970976263 262864330.277762770653 1 60387.094404326 2024-03-18T02:15:56.533726+00:00 19994330.277665153146 27869999.999979343265 262864330.277640819550 1 60387.094415826 2024-03-18T02:15:57.527380+00:00 19994330.277843892574 27869999.999993067235 262864330.277833253145 1 60387.094427421 2024-03-18T02:15:58.529130+00:00 19994330.277799647301 27869999.999985266477 262864330.277781218290 1 60387.094438972 2024-03-18T02:15:59.527155+00:00 19994330.277796551585 27869999.999966461211 262864330.277759313583 1 60387.094450708 2024-03-18T02:16:00.541126+00:00 19994330.277861133218 27869999.999969344586 262864330.277826786041 1 60387.094462289 2024-03-18T02:16:01.541805+00:00 19994330.277792718261 27869999.999974083155 262864330.277763098478 1 60387.094473675 2024-03-18T02:16:02.525551+00:00 19994330.277573227882 27870000.000011630356 262864330.277581155300 1 60387.094485218 2024-03-18T02:16:03.522789+00:00 19994330.277952805161 27869999.999972995371 262864330.277922093868 1 60387.094496861 2024-03-18T02:16:04.528786+00:00 19994330.277816180140 27869999.999969061464 262864330.277781546116 1 60387.094508463 2024-03-18T02:16:05.531204+00:00 19994330.277831424028 27870000.000000454485 262864330.277828186750 1 60387.094520024 2024-03-18T02:16:06.530070+00:00 19994330.277811169624 27869999.999954849482 262864330.277762323618 1 60387.094531599 2024-03-18T02:16:07.530126+00:00 19994330.277853738517 27869999.999976318330 262864330.277826339006 1 60387.094543068 2024-03-18T02:16:08.521039+00:00 19994330.277782212943 27870000.000025417656 262864330.277803927660 1 60387.094554695 2024-03-18T02:16:09.525639+00:00 19994330.278050310910 27870000.000001329929 262864330.278047949076 1 60387.094566218 2024-03-18T02:16:10.521233+00:00 19994330.277853392065 27870000.000036180019 262864330.277885884047 1 60387.094577838 2024-03-18T02:16:11.525159+00:00 19994330.277643136680 27869999.999962721020 262864330.277602165937 1 60387.094589440 2024-03-18T02:16:12.527646+00:00 19994330.277788799256 27869999.999971333891 262864330.277756422758 1 60387.094601012 2024-03-18T02:16:13.527415+00:00 19994330.277585528791 27869999.999997448176 262864330.277579277754 1 60387.094612540 2024-03-18T02:16:14.523473+00:00 19994330.277882996947 27870000.000077094883 262864330.277956396341 1 60387.094624088 2024-03-18T02:16:15.521222+00:00 19994330.278053238988 27869999.999983057380 262864330.278032600880 1 60387.094636055 2024-03-18T02:16:16.555141+00:00 19994330.277779985219 27870000.000035326928 262864330.277811616659 1 60387.094647273 2024-03-18T02:16:17.524424+00:00 19994330.277828220278 27869999.999989446253 262864330.277813971043 1 60387.094658842 2024-03-18T02:16:18.524000+00:00 19994330.277805965394 27869999.999996222556 262864330.277798473835 1 60387.094670455 2024-03-18T02:16:19.527318+00:00 19994330.277747105807 27870000.000013850629 262864330.277757257223 1 60387.094682263 2024-03-18T02:16:20.547539+00:00 19994330.277778312564 27870000.000008821487 262864330.277783453465 1 60387.094693578 2024-03-18T02:16:21.525117+00:00 19994330.277798425406 27870000.000016044825 262864330.277810752392 1 60387.094705218 2024-03-18T02:16:22.530898+00:00 19994330.277924623340 27870000.000031244010 262864330.277952164412 1 60387.094716731 2024-03-18T02:16:23.525620+00:00 19994330.277730856091 27870000.000051073730 262864330.277778238058 1 60387.094728285 2024-03-18T02:16:24.523767+00:00 19994330.277963034809 27870000.000022988766 262864330.277982324362 1 60387.094739874 2024-03-18T02:16:25.525112+00:00 19994330.277645289898 27870000.000013682991 262864330.277655273676 1 60387.094751542 2024-03-18T02:16:26.533185+00:00 19994330.277872808278 27869999.999977644533 262864330.277846753597 1 60387.094763040 2024-03-18T02:16:27.526613+00:00 19994330.277493592352 27869999.999968819320 262864330.277458727360 1 60387.094774557 2024-03-18T02:16:28.521743+00:00 19994330.277853477746 27869999.999937415123 262864330.277787208557 1 60387.094786114 2024-03-18T02:16:29.520219+00:00 19994330.277845308185 27869999.999954573810 262864330.277796208858 1 60387.094797687 2024-03-18T02:16:30.520177+00:00 19994330.277658164501 27869999.999968431890 262864330.277622908354 1 60387.094809316 2024-03-18T02:16:31.524876+00:00 19994330.277939241379 27869999.999941576272 262864330.277877122164 1 60387.094820867 2024-03-18T02:16:32.522914+00:00 19994330.277830250561 27870000.000036235899 262864330.277862787247 1 60387.094832455 2024-03-18T02:16:33.524095+00:00 19994330.277979314327 27870000.000030077994 262864330.278005689383 1 60387.094844005 2024-03-18T02:16:34.522032+00:00 19994330.277642544359 27870000.000007551163 262864330.277646392584 1 60387.094855561 2024-03-18T02:16:35.520501+00:00 19994330.277685027570 27869999.999993067235 262864330.277674376965 1 60387.094867173 2024-03-18T02:16:36.523736+00:00 19994330.277928419411 27869999.999963458627 262864330.277888178825 1 60387.094878870 2024-03-18T02:16:37.534365+00:00 19994330.277873776853 27869999.999963190407 262864330.277833282948 1 60387.094890299 2024-03-18T02:16:38.521856+00:00 19994330.277733515948 27869999.999982230365 262864330.277712047100 1 60387.094901884 2024-03-18T02:16:39.522755+00:00 19994330.277862779796 27869999.999987389892 262864330.277846485376 1 60387.094913451 2024-03-18T02:16:40.522173+00:00 19994330.277653519064 27869999.999985229224 262864330.277635037899 1 60387.094925090 2024-03-18T02:16:41.527765+00:00 19994330.277784254402 27870000.000007476658 262864330.277788043022 1 60387.094936595 2024-03-18T02:16:42.521794+00:00 19994330.278003264219 27870000.000064909458 262864330.278064489365 1 60387.094948165 2024-03-18T02:16:43.521487+00:00 19994330.277928482741 27870000.000076349825 262864330.278001129627 1 60387.094959771 2024-03-18T02:16:44.524202+00:00 19994330.277823083103 27870000.000086661428 262864330.277906060219 1 60387.094971344 2024-03-18T02:16:45.524128+00:00 19994330.277704276145 27870000.000001870096 262864330.277702450752 1 60387.094982914 2024-03-18T02:16:46.523734+00:00 19994330.277893800288 27869999.999928027391 262864330.277818143368 1 60387.094994530 2024-03-18T02:16:47.527357+00:00 19994330.277920741588 27869999.999973706901 262864330.277890771627 1 60387.095006206 2024-03-18T02:16:48.536181+00:00 19994330.277846213430 27869999.999989204109 262864330.277831733227 1 60387.095017842 2024-03-18T02:16:49.541519+00:00 19994330.277849104255 27870000.000062838197 262864330.277908235788 1 60387.095029305 2024-03-18T02:16:50.531930+00:00 19994330.278067514300 27869999.999963693321 262864330.278027534485 1 60387.095040941 2024-03-18T02:16:51.537322+00:00 19994330.277636911720 27870000.000031720847 262864330.277664929628 1 60387.095052422 2024-03-18T02:16:52.529274+00:00 19994330.277727618814 27870000.000008538365 262864330.277732431889 1 60387.095063921 2024-03-18T02:16:53.522779+00:00 19994330.277931828052 27870000.000039137900 262864330.277967274189 1 60387.095075523 2024-03-18T02:16:54.525252+00:00 19994330.277789551765 27870000.000014696270 262864330.277800559998 1 60387.095087154 2024-03-18T02:16:55.530141+00:00 19994330.277765966952 27869999.999971389771 262864330.277733653784 1 60387.095098797 2024-03-18T02:16:56.536091+00:00 19994330.277843944728 27870000.000028759241 262864330.277869015932 1 60387.095110276 2024-03-18T02:16:57.527879+00:00 19994330.277730889618 27870000.000060021877 262864330.277787208557 1 60387.095121888 2024-03-18T02:16:58.531113+00:00 19994330.277912430465 27869999.999976698309 262864330.277885437012 1 60387.095133384 2024-03-18T02:16:59.524372+00:00 19994330.277578409761 27870000.000043354928 262864330.277618080378 1 60387.095145144 2024-03-18T02:17:00.540489+00:00 19994330.277869764715 27869999.999954007566 262864330.277820080519 1 60387.095156601 2024-03-18T02:17:01.530309+00:00 19994330.277757272124 27869999.999994497746 262864330.277748048306 1 60387.095168106 2024-03-18T02:17:02.524370+00:00 19994330.277522768825 27869999.999976884574 262864330.277495950460 1 60387.095179681 2024-03-18T02:17:03.524442+00:00 19994330.277911622077 27870000.000003796071 262864330.277911722660 1 60387.095191248 2024-03-18T02:17:04.523854+00:00 19994330.278056282550 27870000.000013243407 262864330.278065830469 1 60387.095202818 2024-03-18T02:17:05.523457+00:00 19994330.277778595686 27869999.999978311360 262864330.277753204107 1 60387.095214385 2024-03-18T02:17:06.522834+00:00 19994330.277629904449 27870000.000024039298 262864330.277650266886 1 60387.095225991 2024-03-18T02:17:07.525595+00:00 19994330.277726005763 27870000.000046525151 262864330.277768820524 1 60387.095237528 2024-03-18T02:17:08.522472+00:00 19994330.277783710510 27870000.000072460622 262864330.277852475643 1 60387.095249104 2024-03-18T02:17:09.522569+00:00 19994330.277725361288 27870000.000014804304 262864330.277736485004 1 60387.095260677 2024-03-18T02:17:10.522466+00:00 19994330.277915928513 27869999.999969482422 262864330.277881711721 1 60387.095272293 2024-03-18T02:17:11.526113+00:00 19994330.277739003301 27870000.000013548881 262864330.277748882771 1 60387.095283866 2024-03-18T02:17:12.526071+00:00 19994330.278025291860 27869999.999986149371 262864330.278007745743 1 60387.095295540 2024-03-18T02:17:13.534677+00:00 19994330.277674112469 27869999.999983005226 262864330.277653425932 1 60387.095307102 2024-03-18T02:17:14.533652+00:00 19994330.277774732560 27869999.999994501472 262864330.277765542269 1 60387.095318567 2024-03-18T02:17:15.524137+00:00 19994330.277906015515 27869999.999960500747 262864330.277862846851 1 60387.095330405 2024-03-18T02:17:16.547015+00:00 19994330.277733147144 27870000.000016402453 262864330.277745842934 1 60387.095341709 2024-03-18T02:17:17.523606+00:00 19994330.277876716107 27869999.999995358288 262864330.277868360281 1 60387.095353283 2024-03-18T02:17:18.523695+00:00 19994330.277799461037 27870000.000029098243 262864330.277824848890 1 60387.095364988 2024-03-18T02:17:19.534940+00:00 19994330.278042603284 27869999.999951586127 262864330.277990520000 1 60387.095376476 2024-03-18T02:17:20.527491+00:00 19994330.277574978769 27869999.999996092170 262864330.277567386627 1 60387.095388057 2024-03-18T02:17:21.528108+00:00 19994330.277684822679 27869999.999971829355 262864330.277652978897 1 60387.095399693 2024-03-18T02:17:22.533455+00:00 19994330.277654338628 27869999.999982289970 262864330.277632951736 1 60387.095411203 2024-03-18T02:17:23.527936+00:00 19994330.278041850775 27870000.000001467764 262864330.278039604425 1 60387.095422847 2024-03-18T02:17:24.534011+00:00 19994330.277689732611 27869999.999998889863 262864330.277684926987 1 60387.095434565 2024-03-18T02:17:25.546406+00:00 19994330.277793083340 27869999.999958015978 262864330.277747392654 1 60387.095445943 2024-03-18T02:17:26.529498+00:00 19994330.277933627367 27870000.000016391277 262864330.277946323156 1 60387.095457493 2024-03-18T02:17:27.527429+00:00 19994330.277835778892 27870000.000018600374 262864330.277850687504 1 60387.095469255 2024-03-18T02:17:28.543587+00:00 19994330.277874801308 27870000.000061299652 262864330.277932405472 1 60387.095480700 2024-03-18T02:17:29.532530+00:00 19994330.277559246868 27869999.999977163970 262864330.277532726526 1 60387.095492216 2024-03-18T02:17:30.527424+00:00 19994330.277809605002 27869999.999988004565 262864330.277793943882 1 60387.095503833 2024-03-18T02:17:31.531187+00:00 19994330.277822654694 27870000.000001531094 262864330.277820467949 1 60387.095515333 2024-03-18T02:17:32.524759+00:00 19994330.277967229486 27870000.000016018748 262864330.277979552746 1 60387.095526862 2024-03-18T02:17:33.520857+00:00 19994330.277773004025 27869999.999934908003 262864330.277704209089 1 60387.095538538 2024-03-18T02:17:34.529683+00:00 19994330.277986813337 27869999.999953325838 262864330.277936458588 1 60387.095550203 2024-03-18T02:17:35.537532+00:00 19994330.277468509972 27869999.999933756888 262864330.277398556471 1 60387.095561663 2024-03-18T02:17:36.527686+00:00 19994330.277701128274 27869999.999987181276 262864330.277684628963 1 60387.095573176 2024-03-18T02:17:37.522399+00:00 19994330.277695376426 27869999.999991182238 262864330.277682870626 1 60387.095584930 2024-03-18T02:17:38.537995+00:00 19994330.278138156980 27870000.000011205673 262864330.278145670891 1 60387.095596442 2024-03-18T02:17:39.532592+00:00 19994330.277803868055 27870000.000001400709 262864330.277801573277 1 60387.095608030 2024-03-18T02:17:40.533793+00:00 19994330.277743265033 27870000.000010650605 262864330.277750194073 1 60387.095619587 2024-03-18T02:17:41.532294+00:00 19994330.277774862945 27870000.000007957220 262864330.277779132128 1 60387.095631269 2024-03-18T02:17:42.541629+00:00 19994330.277957707644 27870000.000006739050 262864330.277960747480 1 60387.095642701 2024-03-18T02:17:43.529364+00:00 19994330.277719043195 27869999.999933719635 262864330.277649074793 1 60387.095654264 2024-03-18T02:17:44.528383+00:00 19994330.277754936367 27869999.999961163849 262864330.277712404728 1 60387.095666012 2024-03-18T02:17:45.543425+00:00 19994330.277681596577 27869999.999983686954 262864330.277661591768 1 60387.095677373 2024-03-18T02:17:46.525011+00:00 19994330.277729507536 27870000.000009022653 262864330.277734845877 1 60387.095689115 2024-03-18T02:17:47.539545+00:00 19994330.277921255678 27869999.999960292131 262864330.277877867222 1 60387.095700515 2024-03-18T02:17:48.524454+00:00 19994330.277683880180 27870000.000027403235 262864330.277707606554 1 60387.095712141 2024-03-18T02:17:49.528941+00:00 19994330.277944818139 27869999.999989401549 262864330.277930498123 1 60387.095723762 2024-03-18T02:17:50.533040+00:00 19994330.277917962521 27870000.000030487776 262864330.277944743633 1 60387.095735332 2024-03-18T02:17:51.532633+00:00 19994330.277810100466 27869999.999992795289 262864330.277799189091 1 60387.095746840 2024-03-18T02:17:52.527015+00:00 19994330.277521036565 27870000.000039156526 262864330.277556508780 1 60387.095758565 2024-03-18T02:17:53.540037+00:00 19994330.277911581099 27869999.999948818237 262864330.277856707573 1 60387.095769957 2024-03-18T02:17:54.524271+00:00 19994330.278015870601 27870000.000000160187 262864330.278012335300 1 60387.095781552 2024-03-18T02:17:55.526115+00:00 19994330.277685385197 27870000.000006847084 262864330.277688533068 1 60387.095793199 2024-03-18T02:17:56.532405+00:00 19994330.277831953019 27870000.000021420419 262864330.277849674225 1 60387.095804847 2024-03-18T02:17:57.538801+00:00 19994330.277891043574 27869999.999962210655 262864330.277849555016 1 60387.095816335 2024-03-18T02:17:58.531301+00:00 19994330.277579255402 27870000.000002287328 262864330.277577847242 1 60387.095827950 2024-03-18T02:17:59.534858+00:00 19994330.277671582997 27870000.000013709068 262864330.277681589127 1 60387.095839605 2024-03-18T02:18:00.541893+00:00 19994330.278029382229 27870000.000014472753 262864330.278040170670 1 60387.095850994 2024-03-18T02:18:01.525900+00:00 19994330.277882903814 27870000.000013850629 262864330.277893066406 1 60387.095862611 2024-03-18T02:18:02.529572+00:00 19994330.278001300991 27870000.000020027161 262864330.278017640114 1 60387.095874164 2024-03-18T02:18:03.527813+00:00 19994330.277643557638 27870000.000019021332 262864330.277658879757 1 60387.095885802 2024-03-18T02:18:04.533261+00:00 19994330.278091121465 27869999.999970450997 262864330.278057873249 1 60387.095897484 2024-03-18T02:18:05.542585+00:00 19994330.277753010392 27869999.999986272305 262864330.277735590935 1 60387.095908909 2024-03-18T02:18:06.529757+00:00 19994330.277885958552 27869999.999955672771 262864330.277837932110 1 60387.095920475 2024-03-18T02:18:07.529037+00:00 19994330.277817655355 27869999.999995835125 262864330.277809798717 1 60387.095931994 2024-03-18T02:18:08.524313+00:00 19994330.277740165591 27869999.999966040254 262864330.277702510357 1 60387.095943655 2024-03-18T02:18:09.531801+00:00 19994330.277853641659 27869999.999986667186 262864330.277836620808 1 60387.095955243 2024-03-18T02:18:10.532984+00:00 19994330.277907364070 27870000.000008657575 262864330.277912318707 1 60387.095966752 2024-03-18T02:18:11.527380+00:00 19994330.277921307832 27870000.000016126782 262864330.277933746576 1 60387.095978369 2024-03-18T02:18:12.531132+00:00 19994330.277894172817 27870000.000001706183 262864330.277892172337 1 60387.095990016 2024-03-18T02:18:13.537350+00:00 19994330.277879402041 27869999.999997902662 262864330.277873635292 1 60387.096001558 2024-03-18T02:18:14.534638+00:00 19994330.277639970183 27870000.000036038458 262864330.277672290802 1 60387.096012988 2024-03-18T02:18:15.522166+00:00 19994330.277822371572 27869999.999989282340 262864330.277807950974 1 60387.096024626 2024-03-18T02:18:16.527716+00:00 19994330.277751304209 27869999.999985475093 262864330.277733087540 1 60387.096036124 2024-03-18T02:18:17.521066+00:00 19994330.278010495007 27870000.000019233674 262864330.278026014566 1 60387.096047755 2024-03-18T02:18:18.526023+00:00 19994330.277775399387 27869999.999989982694 262864330.277761697769 1 60387.096059287 2024-03-18T02:18:19.522397+00:00 19994330.277785524726 27870000.000039298087 262864330.277821123600 1 60387.096070854 2024-03-18T02:18:20.521745+00:00 19994330.277694910765 27870000.000039990991 262864330.277731209993 1 60387.096082413 2024-03-18T02:18:21.520458+00:00 19994330.277680970728 27869999.999953720719 262864330.277630984783 1 60387.096093993 2024-03-18T02:18:22.520987+00:00 19994330.277925930917 27870000.000043917447 262864330.277966171503 1 60387.096105597 2024-03-18T02:18:23.523582+00:00 19994330.278076268733 27870000.000029873103 262864330.278102427721 1 60387.096117153 2024-03-18T02:18:24.522036+00:00 19994330.277918677777 27869999.999982964247 262864330.277897924185 1 60387.096128742 2024-03-18T02:18:25.523284+00:00 19994330.277343347669 27869999.999978192151 262864330.277317821980 1 60387.096140437 2024-03-18T02:18:26.533795+00:00 19994330.277981609106 27869999.999941591173 262864330.277919501066 1 60387.096151971 2024-03-18T02:18:27.530333+00:00 19994330.277844823897 27870000.000001944602 262864330.277843058109 1 60387.096163484 2024-03-18T02:18:28.524989+00:00 19994330.277946397662 27869999.999981015921 262864330.277923703194 1 60387.096175056 2024-03-18T02:18:29.524866+00:00 19994330.277614861727 27869999.999982755631 262864330.277593910694 1 60387.096186590 2024-03-18T02:18:30.521396+00:00 19994330.277948088944 27869999.999994378537 262864330.277938753366 1 60387.096198141 2024-03-18T02:18:31.519368+00:00 19994330.277857359499 27870000.000040341169 262864330.277894020081 1 60387.096209824 2024-03-18T02:18:32.528824+00:00 19994330.277809053659 27870000.000016022474 262864330.277821391821 1 60387.096221359 2024-03-18T02:18:33.525470+00:00 19994330.277818862349 27869999.999990701675 262864330.277805864811 1 60387.096232960 2024-03-18T02:18:34.527695+00:00 19994330.277729362249 27870000.000025406480 262864330.277751058340 1 60387.096244503 2024-03-18T02:18:35.525023+00:00 19994330.277862917632 27869999.999994777143 262864330.277853995562 1 60387.096256073 2024-03-18T02:18:36.524718+00:00 19994330.277871210128 27869999.999983072281 262864330.277850598097 1 60387.096267648 2024-03-18T02:18:37.524748+00:00 19994330.277750935405 27869999.999991249293 262864330.277738481760 1 60387.096279194 2024-03-18T02:18:38.522365+00:00 19994330.277746394277 27870000.000027459115 262864330.277770161629 1 60387.096290796 2024-03-18T02:18:39.524803+00:00 19994330.277911692858 27870000.000023871660 262864330.277931869030 1 60387.096302360 2024-03-18T02:18:40.523901+00:00 19994330.277908381075 27870000.000029131770 262864330.277933835983 1 60387.096313959 2024-03-18T02:18:41.526022+00:00 19994330.277873065323 27870000.000043727458 262864330.277913093567 1 60387.096325499 2024-03-18T02:18:42.523068+00:00 19994330.277805525810 27870000.000051043928 262864330.277852892876 1 60387.096337134 2024-03-18T02:18:43.528397+00:00 19994330.277885183692 27870000.000008523464 262864330.277890026569 1 60387.096348667 2024-03-18T02:18:44.524826+00:00 19994330.277751754969 27869999.999951828271 262864330.277699887753 1 60387.096360195 2024-03-18T02:18:45.520859+00:00 19994330.277789842337 27870000.000043906271 262864330.277830034494 1 60387.096371869 2024-03-18T02:18:46.529491+00:00 19994330.277871318161 27869999.999995175749 262864330.277862787247 1 60387.096383376 2024-03-18T02:18:47.523689+00:00 19994330.277803469449 27869999.999982230365 262864330.277782022953 1 60387.096394907 2024-03-18T02:18:48.519951+00:00 19994330.277948416770 27869999.999993212521 262864330.277937918901 1 60387.096406525 2024-03-18T02:18:49.523714+00:00 19994330.277714904398 27869999.999972850084 262864330.277684062719 1 60387.096418068 2024-03-18T02:18:50.521047+00:00 19994330.277720861137 27869999.999983556569 262864330.277700722218 1 60387.096429741 2024-03-18T02:18:51.529647+00:00 19994330.277872245759 27870000.000031083822 262864330.277899622917 1 60387.096441289 2024-03-18T02:18:52.527416+00:00 19994330.277913514525 27870000.000012494624 262864330.277922302485 1 60387.096452819 2024-03-18T02:18:53.523537+00:00 19994330.277559604496 27870000.000005826354 262864330.277561753988 1 60387.096464363 2024-03-18T02:18:54.520984+00:00 19994330.277781870216 27870000.000015258789 262864330.277793437243 1 60387.096475982 2024-03-18T02:18:55.524825+00:00 19994330.277968317270 27870000.000012818724 262864330.277977436781 1 60387.096487509 2024-03-18T02:18:56.520758+00:00 19994330.277640789747 27870000.000014986843 262864330.277652084827 1 60387.096499145 2024-03-18T02:18:57.526114+00:00 19994330.277876853943 27869999.999996799976 262864330.277869969606 1 60387.096510640 2024-03-18T02:18:58.519275+00:00 19994330.277770210057 27869999.999983184040 262864330.277749717236 1 60387.096522233 2024-03-18T02:18:59.520872+00:00 19994330.277681879699 27870000.000017736107 262864330.277695924044 1 60387.096533805 2024-03-18T02:19:00.520740+00:00 19994330.277943298221 27869999.999986048788 262864330.277925670147 1 60387.096545418 2024-03-18T02:19:01.524148+00:00 19994330.277400452644 27869999.999943464994 262864330.277340233326 1 60387.096556968 2024-03-18T02:19:02.521997+00:00 19994330.277906570584 27869999.999974988401 262864330.277877867222 1 60387.096568531 2024-03-18T02:19:03.521095+00:00 19994330.277648992836 27869999.999959450215 262864330.277604728937 1 60387.096580200 2024-03-18T02:19:04.529261+00:00 19994330.277650106698 27869999.999990977347 262864330.277637392282 1 60387.096591692 2024-03-18T02:19:05.522234+00:00 19994330.277909956872 27869999.999967157841 262864330.277873426676 1 60387.096603255 2024-03-18T02:19:06.521250+00:00 19994330.277782082558 27870000.000037007034 262864330.277815401554 1 60387.096614902 2024-03-18T02:19:07.527557+00:00 19994330.277771454304 27869999.999947957695 262864330.277715712786 1 60387.096626407 2024-03-18T02:19:08.521526+00:00 19994330.277646411210 27870000.000025708228 262864330.277668446302 1 60387.096638016 2024-03-18T02:19:09.524605+00:00 19994330.277974415570 27870000.000016741455 262864330.277987480164 1 60387.096649648 2024-03-18T02:19:10.529558+00:00 19994330.277573250234 27870000.000001691282 262864330.277571260929 1 60387.096661182 2024-03-18T02:19:11.526128+00:00 19994330.277838155627 27869999.999996330589 262864330.277830779552 1 60387.096672693 2024-03-18T02:19:12.520717+00:00 19994330.277590174228 27869999.999964371324 262864330.277550846338 1 60387.096684315 2024-03-18T02:19:13.524808+00:00 19994330.277838230133 27870000.000003710389 262864330.277838230133 1 60387.096695886 2024-03-18T02:19:14.524539+00:00 19994330.277660522610 27869999.999970532954 262864330.277627348900 1 60387.096707468 2024-03-18T02:19:15.525232+00:00 19994330.277750156820 27870000.000008556992 262864330.277755022049 1 60387.096719010 2024-03-18T02:19:16.522479+00:00 19994330.277734372765 27870000.000018741935 262864330.277749419212 1 60387.096730540 2024-03-18T02:19:17.518656+00:00 19994330.277715824544 27870000.000049080700 262864330.277761220932 1 60387.096742140 2024-03-18T02:19:18.520886+00:00 19994330.277994133532 27869999.999990876764 262864330.277981311083 1 60387.096753727 2024-03-18T02:19:19.522043+00:00 19994330.277914669365 27870000.000042781234 262864330.277953773737 1 60387.096765311 2024-03-18T02:19:20.522808+00:00 19994330.277649171650 27870000.000036027282 262864330.277681499720 1 60387.096776859 2024-03-18T02:19:21.520616+00:00 19994330.277715414762 27870000.000018384308 262864330.277730107307 1 60387.096788445 2024-03-18T02:19:22.521649+00:00 19994330.277705535293 27870000.000024273992 262864330.277726113796 1 60387.096800065 2024-03-18T02:19:23.525604+00:00 19994330.277695901692 27869999.999984566122 262864330.277676761150 1 60387.096811572 2024-03-18T02:19:24.519817+00:00 19994330.277793150395 27869999.999966464937 262864330.277755916119 1 60387.096823179 2024-03-18T02:19:25.522644+00:00 19994330.277870304883 27869999.999979209155 262864330.277845799923 1 60387.096834800 2024-03-18T02:19:26.526707+00:00 19994330.277869306505 27869999.999985601753 262864330.277851223946 1 60387.096846312 2024-03-18T02:19:27.521352+00:00 19994330.277507703751 27870000.000001620501 262864330.277505606413 1 60387.096857877 2024-03-18T02:19:28.520607+00:00 19994330.277968794107 27870000.000003457069 262864330.277968555689 1 60387.096869451 2024-03-18T02:19:29.520567+00:00 19994330.277799822390 27870000.000049471855 262864330.277845591307 1 60387.096881059 2024-03-18T02:19:30.523516+00:00 19994330.277886033058 27869999.999976620078 262864330.277858972549 1 60387.096892664 2024-03-18T02:19:31.526134+00:00 19994330.277747556567 27870000.000038146973 262864330.277782022953 1 60387.096904176 2024-03-18T02:19:32.520846+00:00 19994330.277596134692 27869999.999988295138 262864330.277580738068 1 60387.096915740 2024-03-18T02:19:33.519940+00:00 19994330.277835395187 27869999.999942015857 262864330.277773708105 1 60387.096927330 2024-03-18T02:19:34.521320+00:00 19994330.277726724744 27869999.999952420592 262864330.277675449848 1 60387.096938903 2024-03-18T02:19:35.521282+00:00 19994330.278138760477 27869999.999976355582 262864330.278111428022 1 60387.096950510 2024-03-18T02:19:36.524082+00:00 19994330.277681365609 27869999.999994188547 262864330.277671873569 1 60387.096962067 2024-03-18T02:19:37.522569+00:00 19994330.277660083026 27869999.999996189028 262864330.277652561665 1 60387.096973659 2024-03-18T02:19:38.524114+00:00 19994330.277730043977 27870000.000018097460 262864330.277744442225 1 60387.096985232 2024-03-18T02:19:39.524022+00:00 19994330.277602925897 27870000.000000905246 262864330.277600109577 1 60387.096996762 2024-03-18T02:19:40.520270+00:00 19994330.278020113707 27870000.000025179237 262864330.278041601181 1 60387.097008552 2024-03-18T02:19:41.538922+00:00 19994330.277657009661 27869999.999975755811 262864330.277629047632 1 60387.097019918 2024-03-18T02:19:42.520938+00:00 19994330.277721408755 27869999.999994225800 262864330.277711927891 1 60387.097031492 2024-03-18T02:19:43.520913+00:00 19994330.277924347669 27869999.999949134886 262864330.277869790792 1 60387.097043090 2024-03-18T02:19:44.523031+00:00 19994330.277891341597 27869999.999985650182 262864330.277873277664 1 60387.097054684 2024-03-18T02:19:45.524660+00:00 19994330.277723774314 27869999.999976437539 262864330.277696490288 1 60387.097066226 2024-03-18T02:19:46.521918+00:00 19994330.277883127332 27869999.999975670129 262864330.277855098248 1 60387.097077782 2024-03-18T02:19:47.520349+00:00 19994330.277733206749 27869999.999976672232 262864330.277706176043 1 60387.097089438 2024-03-18T02:19:48.527434+00:00 19994330.277588408440 27870000.000000163913 262864330.277584880590 1 60387.097100968 2024-03-18T02:19:49.523666+00:00 19994330.277827497572 27870000.000064402819 262864330.277888208628 1 60387.097112517 2024-03-18T02:19:50.521499+00:00 19994330.277806200087 27869999.999996524304 262864330.277799010277 1 60387.097124091 2024-03-18T02:19:51.521463+00:00 19994330.277666978538 27869999.999962188303 262864330.277625471354 1 60387.097135652 2024-03-18T02:19:52.520372+00:00 19994330.277845449746 27869999.999970737845 262864330.277812480927 1 60387.097147319 2024-03-18T02:19:53.528360+00:00 19994330.277640920132 27870000.000014964491 262864330.277652174234 1 60387.097158820 2024-03-18T02:19:54.522078+00:00 19994330.277703825384 27870000.000002633780 262864330.277702748775 1 60387.097170387 2024-03-18T02:19:55.521434+00:00 19994330.277770534158 27870000.000007543713 262864330.277774393559 1 60387.097181977 2024-03-18T02:19:56.522816+00:00 19994330.277811113745 27869999.999996278435 262864330.277803689241 1 60387.097193555 2024-03-18T02:19:57.523126+00:00 19994330.277785882354 27869999.999983869493 262864330.277766048908 1 60387.097205093 2024-03-18T02:19:58.520042+00:00 19994330.277851432562 27870000.000020958483 262864330.277868688107 1 60387.097216676 2024-03-18T02:19:59.520821+00:00 19994330.277685448527 27870000.000007972121 262864330.277689754963 1 60387.097228243 2024-03-18T02:20:00.520233+00:00 19994330.277808520943 27869999.999992053956 262864330.277796864510 1 60387.097239832 2024-03-18T02:20:01.521487+00:00 19994330.277813877910 27870000.000004261732 262864330.277814447880 1 60387.097251548 2024-03-18T02:20:02.533792+00:00 19994330.277783397585 27870000.000022947788 262864330.277802646160 1 60387.097263140 2024-03-18T02:20:03.535282+00:00 19994330.277715336531 27869999.999999687076 262864330.277711331844 1 60387.097274645 2024-03-18T02:20:04.529328+00:00 19994330.277835808694 27870000.000023044646 262864330.277855157852 1 60387.097286303 2024-03-18T02:20:05.536567+00:00 19994330.277846593410 27869999.999984752387 262864330.277827650309 1 60387.097297805 2024-03-18T02:20:06.530385+00:00 19994330.277819681913 27870000.000021006912 262864330.277837008238 1 60387.097309439 2024-03-18T02:20:07.535493+00:00 19994330.277650803328 27869999.999977339059 262864330.277624458075 1 60387.097320998 2024-03-18T02:20:08.534222+00:00 19994330.277691248804 27869999.999959353358 262864330.277646899223 1 60387.097332490 2024-03-18T02:20:09.527151+00:00 19994330.278183024377 27869999.999948363751 262864330.278127670288 1 60387.097344135 2024-03-18T02:20:10.533299+00:00 19994330.278069894761 27870000.000013843179 262864330.278080016375 1 60387.097355615 2024-03-18T02:20:11.525148+00:00 19994330.277589019388 27870000.000001814216 262864330.277587145567 1 60387.097367255 2024-03-18T02:20:12.530825+00:00 19994330.277865558863 27870000.000007305294 262864330.277869164944 1 60387.097378834 2024-03-18T02:20:13.531245+00:00 19994330.277689240873 27870000.000004801899 262864330.277690351009 1 60387.097390301 2024-03-18T02:20:14.521951+00:00 19994330.277553271502 27870000.000000514090 262864330.277550071478 1 60387.097401961 2024-03-18T02:20:15.529435+00:00 19994330.277822382748 27870000.000018201768 262864330.277836889029 1 60387.097413807 2024-03-18T02:20:16.552940+00:00 19994330.277591351420 27870000.000021148473 262864330.277608811855 1 60387.097425059 2024-03-18T02:20:17.525130+00:00 19994330.277867622674 27870000.000016346574 262864330.277880251408 1 60387.097436661 2024-03-18T02:20:18.527503+00:00 19994330.277710434049 27870000.000042319298 262864330.277749061584 1 60387.097448222 2024-03-18T02:20:19.526383+00:00 19994330.277869634330 27869999.999993856996 262864330.277859807014 1 60387.097459779 2024-03-18T02:20:20.524905+00:00 19994330.277745563537 27869999.999981384724 262864330.277723252773 1 60387.097471299 2024-03-18T02:20:21.520258+00:00 19994330.277708008885 27870000.000031352043 262864330.277735650539 1 60387.097483173 2024-03-18T02:20:22.546163+00:00 19994330.277714248747 27870000.000038836151 262864330.277749389410 1 60387.097494453 2024-03-18T02:20:23.520746+00:00 19994330.278119403869 27869999.999982763082 262864330.278098493814 1 60387.097506026 2024-03-18T02:20:24.520643+00:00 19994330.277522705495 27869999.999993372709 262864330.277512401342 1 60387.097517618 2024-03-18T02:20:25.522168+00:00 19994330.277932837605 27869999.999975297600 262864330.277904450893 1 60387.097529215 2024-03-18T02:20:26.524152+00:00 19994330.277694851160 27870000.000014834106 262864330.277705997229 1 60387.097540867 2024-03-18T02:20:27.530914+00:00 19994330.277914702892 27869999.999968785793 262864330.277879804373 1 60387.097552332 2024-03-18T02:20:28.521485+00:00 19994330.277733236551 27869999.999966006726 262864330.277695536613 1 60387.097563906 2024-03-18T02:20:29.521432+00:00 19994330.277906447649 27869999.999976638705 262864330.277879387140 1 60387.097575484 2024-03-18T02:20:30.521859+00:00 19994330.277877300978 27869999.999948885292 262864330.277822494507 1 60387.097587057 2024-03-18T02:20:31.521736+00:00 19994330.277472048998 27869999.999991949648 262864330.277460306883 1 60387.097598713 2024-03-18T02:20:32.528783+00:00 19994330.277888644487 27870000.000019114465 262864330.277904063463 1 60387.097610257 2024-03-18T02:20:33.526199+00:00 19994330.277974177152 27869999.999978922307 262864330.277949422598 1 60387.097621804 2024-03-18T02:20:34.523885+00:00 19994330.277810804546 27869999.999976456165 262864330.277783572674 1 60387.097633359 2024-03-18T02:20:35.522242+00:00 19994330.277799721807 27870000.000036038458 262864330.277832061052 1 60387.097644962 2024-03-18T02:20:36.524764+00:00 19994330.277804367244 27869999.999975711107 262864330.277776390314 1 60387.097656495 2024-03-18T02:20:37.521199+00:00 19994330.277588114142 27870000.000003017485 262864330.277587413788 1 60387.097668097 2024-03-18T02:20:38.523573+00:00 19994330.277962327003 27870000.000011548400 262864330.277970194817 1 60387.097679831 2024-03-18T02:20:39.537372+00:00 19994330.277644462883 27870000.000010319054 262864330.277651071548 1 60387.097691305 2024-03-18T02:20:40.528715+00:00 19994330.277917873114 27870000.000010300428 262864330.277924478054 1 60387.097702846 2024-03-18T02:20:41.525907+00:00 19994330.277611404657 27869999.999997373670 262864330.277605086565 1 60387.097714407 2024-03-18T02:20:42.524761+00:00 19994330.277844399214 27869999.999981384724 262864330.277822077274 1 60387.097725959 2024-03-18T02:20:43.522829+00:00 19994330.277999188751 27870000.000033702701 262864330.278029203415 1 60387.097737498 2024-03-18T02:20:44.519808+00:00 19994330.277796942741 27870000.000023894012 262864330.277817159891 1 60387.097749126 2024-03-18T02:20:45.524472+00:00 19994330.277570996433 27870000.000034652650 262864330.277601957321 1 60387.097760718 2024-03-18T02:20:46.526045+00:00 19994330.277922358364 27870000.000014856458 262864330.277933508158 1 60387.097772247 2024-03-18T02:20:47.522172+00:00 19994330.278033498675 27869999.999983999878 262864330.278013795614 1 60387.097783889 2024-03-18T02:20:48.527999+00:00 19994330.277568403631 27870000.000017192215 262864330.277581900358 1 60387.097795389 2024-03-18T02:20:49.521617+00:00 19994330.278160344809 27870000.000047788024 262864330.278204441071 1 60387.097806947 2024-03-18T02:20:50.520271+00:00 19994330.278075858951 27869999.999982226640 262864330.278054416180 1 60387.097818546 2024-03-18T02:20:51.522324+00:00 19994330.277704343200 27870000.000044770539 262864330.277745425701 1 60387.097830164 2024-03-18T02:20:52.526203+00:00 19994330.277656760067 27870000.000021286309 262864330.277674347162 1 60387.097841679 2024-03-18T02:20:53.521046+00:00 19994330.277667440474 27870000.000019855797 262864330.277683585882 1 60387.097853268 2024-03-18T02:20:54.522402+00:00 19994330.277787979692 27869999.999981347471 262864330.277765631676 1 60387.097864835 2024-03-18T02:20:55.521725+00:00 19994330.277914293110 27869999.999991223216 262864330.277901828289 1 60387.097876404 2024-03-18T02:20:56.521305+00:00 19994330.277749106288 27869999.999988291413 262864330.277733683586 1 60387.097888008 2024-03-18T02:20:57.523846+00:00 19994330.277753110975 27869999.999991036952 262864330.277740448713 1 60387.097899572 2024-03-18T02:20:58.522999+00:00 19994330.277957733721 27869999.999972835183 262864330.277926862240 1 60387.097911132 2024-03-18T02:20:59.521745+00:00 19994330.277635674924 27869999.999969519675 262864330.277601480484 1 60387.097922700 2024-03-18T02:21:00.521257+00:00 19994330.277796860784 27870000.000028073788 262864330.277821242809 1 60387.097934547 2024-03-18T02:21:01.544868+00:00 19994330.277989663184 27869999.999981161207 262864330.277967125177 1 60387.097945955 2024-03-18T02:21:02.530513+00:00 19994330.277724321932 27870000.000006563962 262864330.277727186680 1 60387.097957504 2024-03-18T02:21:03.528316+00:00 19994330.278010550886 27869999.999999135733 262864330.278005987406 1 60387.097969027 2024-03-18T02:21:04.523919+00:00 19994330.277784246951 27870000.000036373734 262864330.277816921473 1 60387.097980710 2024-03-18T02:21:05.533310+00:00 19994330.277873359621 27869999.999979883432 262864330.277849555016 1 60387.097992165 2024-03-18T02:21:06.523020+00:00 19994330.277698107064 27870000.000019568950 262864330.277713984251 1 60387.098003751 2024-03-18T02:21:07.524035+00:00 19994330.277822278440 27869999.999984357506 262864330.277802944183 1 60387.098015310 2024-03-18T02:21:08.522830+00:00 19994330.277736429125 27869999.999984953552 262864330.277717679739 1 60387.098026876 2024-03-18T02:21:09.522090+00:00 19994330.277795992792 27870000.000040456653 262864330.277832776308 1 60387.098038447 2024-03-18T02:21:10.521850+00:00 19994330.277629479766 27870000.000009518117 262864330.277635276318 1 60387.098050096 2024-03-18T02:21:11.528279+00:00 19994330.278193056583 27870000.000005058944 262864330.278194427490 1 60387.098061610 2024-03-18T02:21:12.523155+00:00 19994330.277551788837 27870000.000002268702 262864330.277550369501 1 60387.098073169 2024-03-18T02:21:13.521785+00:00 19994330.277985315770 27870000.000029917806 262864330.278011530638 1 60387.098084731 2024-03-18T02:21:14.520741+00:00 19994330.277775261551 27870000.000028103590 262864330.277799665928 1 60387.098096343 2024-03-18T02:21:15.524009+00:00 19994330.277842290699 27870000.000055074692 262864330.277893662453 1 60387.098107907 2024-03-18T02:21:16.523202+00:00 19994330.277795318514 27870000.000044409186 262864330.277836024761 1 60387.098119454 2024-03-18T02:21:17.520851+00:00 19994330.277719426900 27869999.999983228743 262864330.277698963881 1 60387.098131028 2024-03-18T02:21:18.520849+00:00 19994330.277832143009 27869999.999990187585 262864330.277818650007 1 60387.098142607 2024-03-18T02:21:19.521263+00:00 19994330.277781050652 27870000.000028304756 262864330.277805656195 1 60387.098154178 2024-03-18T02:21:20.521005+00:00 19994330.278041880578 27870000.000045333058 262864330.278083503246 1 60387.098165800 2024-03-18T02:21:21.525145+00:00 19994330.277765873820 27870000.000004418194 262864330.277766585350 1 60387.098177342 2024-03-18T02:21:22.522342+00:00 19994330.277764886618 27870000.000008929521 262864330.277770131826 1 60387.098188903 2024-03-18T02:21:23.521193+00:00 19994330.277863968164 27869999.999974153936 262864330.277834445238 1 60387.098200483 2024-03-18T02:21:24.521731+00:00 19994330.277674354613 27869999.999938357621 262864330.277609020472 1 60387.098212061 2024-03-18T02:21:25.522037+00:00 19994330.277412343770 27869999.999966658652 262864330.277375310659 1 60387.098223709 2024-03-18T02:21:26.528461+00:00 19994330.277926381677 27870000.000036317855 262864330.277959018946 1 60387.098235305 2024-03-18T02:21:27.530406+00:00 19994330.277877345681 27870000.000040210783 262864330.277913868427 1 60387.098246880 2024-03-18T02:21:28.530442+00:00 19994330.277708843350 27869999.999984424561 262864330.277689576149 1 60387.098258514 2024-03-18T02:21:29.535583+00:00 19994330.277831692249 27869999.999987095594 262864330.277815103531 1 60387.098270022 2024-03-18T02:21:30.529893+00:00 19994330.277803469449 27869999.999996736646 262864330.277796506882 1 60387.098281679 2024-03-18T02:21:31.537046+00:00 19994330.277989070863 27870000.000000782311 262864330.277986139059 1 60387.098293073 2024-03-18T02:21:32.521497+00:00 19994330.277611121535 27870000.000001873821 262864330.277609288692 1 60387.098304775 2024-03-18T02:21:33.532524+00:00 19994330.277564674616 27869999.999980956316 262864330.277541935444 1 60387.098316248 2024-03-18T02:21:34.523794+00:00 19994330.277785956860 27869999.999989148229 262864330.277771413326 1 60387.098327853 2024-03-18T02:21:35.526479+00:00 19994330.277734715492 27869999.999978117645 262864330.277709156275 1 60387.098339387 2024-03-18T02:21:36.523068+00:00 19994330.277867410332 27870000.000013463199 262864330.277877181768 1 60387.098351122 2024-03-18T02:21:37.536935+00:00 19994330.277581773698 27869999.999991446733 262864330.277569532394 1 60387.098362742 2024-03-18T02:21:38.540933+00:00 19994330.277759511024 27870000.000021886081 262864330.277777701616 1 60387.098374177 2024-03-18T02:21:39.528910+00:00 19994330.277841888368 27870000.000030260533 262864330.277868449688 1 60387.098385756 2024-03-18T02:21:40.529291+00:00 19994330.277795460075 27869999.999988555908 262864330.277780324221 1 60387.098397382 2024-03-18T02:21:41.533816+00:00 19994330.277912352234 27870000.000035140663 262864330.277943789959 1 60387.098408861 2024-03-18T02:21:42.525564+00:00 19994330.277929864824 27870000.000037852675 262864330.277964025736 1 60387.098420576 2024-03-18T02:21:43.537775+00:00 19994330.277601864189 27869999.999978926033 262864330.277577102184 1 60387.098432054 2024-03-18T02:21:44.529430+00:00 19994330.277838595212 27870000.000047989190 262864330.277882874012 1 60387.098443598 2024-03-18T02:21:45.526824+00:00 19994330.277858857065 27869999.999945785850 262864330.277800947428 1 60387.098455421 2024-03-18T02:21:46.548340+00:00 19994330.277864255011 27869999.999945763499 262864330.277806311846 1 60387.098466810 2024-03-18T02:21:47.532387+00:00 19994330.277958471328 27869999.999994955957 262864330.277949750423 1 60387.098478356 2024-03-18T02:21:48.529940+00:00 19994330.277810726315 27869999.999991167337 262864330.277798205614 1 60387.098489903 2024-03-18T02:21:49.527645+00:00 19994330.277504179627 27870000.000047490001 262864330.277547985315 1 60387.098501595 2024-03-18T02:21:50.537802+00:00 19994330.277964532375 27870000.000006977469 262864330.277967810631 1 60387.098513120 2024-03-18T02:21:51.533553+00:00 19994330.277832694352 27870000.000005230308 262864330.277834236622 1 60387.098524651 2024-03-18T02:21:52.529862+00:00 19994330.277667377144 27869999.999976940453 262864330.277640610933 1 60387.098536325 2024-03-18T02:21:53.538428+00:00 19994330.277842175215 27870000.000007212162 262864330.277845680714 1 60387.098547768 2024-03-18T02:21:54.527157+00:00 19994330.277886163443 27869999.999998006970 262864330.277880460024 1 60387.098559442 2024-03-18T02:21:55.535805+00:00 19994330.277812585235 27870000.000013485551 262864330.277822375298 1 60387.098570968 2024-03-18T02:21:56.531655+00:00 19994330.277597229928 27869999.999947652221 262864330.277541190386 1 60387.098582546 2024-03-18T02:21:57.531950+00:00 19994330.277941260487 27870000.000004526228 262864330.277942091227 1 60387.098594083 2024-03-18T02:21:58.528785+00:00 19994330.277881488204 27870000.000039242208 262864330.277917027473 1 60387.098605740 2024-03-18T02:21:59.535967+00:00 19994330.277879375964 27869999.999973803759 262864330.277849495411 1 60387.098617223 2024-03-18T02:22:00.528023+00:00 19994330.277776308358 27870000.000018123537 262864330.277790725231 1 60387.098628862 2024-03-18T02:22:01.533671+00:00 19994330.277739275247 27869999.999995425344 262864330.277731001377 1 60387.098640390 2024-03-18T02:22:02.529649+00:00 19994330.277742244303 27870000.000035051256 262864330.277773588896 1 60387.098651895 2024-03-18T02:22:03.523756+00:00 19994330.277865368873 27870000.000020705163 262864330.277882397175 1 60387.098663516 2024-03-18T02:22:04.527836+00:00 19994330.277881357819 27870000.000006657094 262864330.277884304523 1 60387.098675082 2024-03-18T02:22:05.527071+00:00 19994330.277786057442 27870000.000002846122 262864330.277785211802 1 60387.098686630 2024-03-18T02:22:06.524835+00:00 19994330.277886454016 27870000.000020906329 262864330.277903676033 1 60387.098698245 2024-03-18T02:22:07.528372+00:00 19994330.277694746852 27869999.999967530370 262864330.277658581734 1 60387.098709867 2024-03-18T02:22:08.532539+00:00 19994330.277742762119 27869999.999984119087 262864330.277723193169 1 60387.098721385 2024-03-18T02:22:09.527686+00:00 19994330.277616783977 27870000.000017788261 262864330.277630865574 1 60387.098732902 2024-03-18T02:22:10.522738+00:00 19994330.277864556760 27869999.999967712909 262864330.277828574181 1 60387.098744495 2024-03-18T02:22:11.524332+00:00 19994330.277910232544 27870000.000034566969 262864330.277941107750 1 60387.098756182 2024-03-18T02:22:12.534125+00:00 19994330.277747087181 27870000.000052653253 262864330.277796059847 1 60387.098767786 2024-03-18T02:22:13.536686+00:00 19994330.277666695416 27869999.999985959381 262864330.277648955584 1 60387.098779488 2024-03-18T02:22:14.547777+00:00 19994330.277869161218 27870000.000034753233 262864330.277900218964 1 60387.098790827 2024-03-18T02:22:15.527477+00:00 19994330.277905531228 27869999.999986879528 262864330.277888715267 1 60387.098802377 2024-03-18T02:22:16.525403+00:00 19994330.277842458338 27869999.999988619238 262864330.277827382088 1 60387.098813906 2024-03-18T02:22:17.521453+00:00 19994330.277918856591 27869999.999977156520 262864330.277892321348 1 60387.098825644 2024-03-18T02:22:18.535635+00:00 19994330.277816232294 27869999.999988831580 262864330.277801364660 1 60387.098837072 2024-03-18T02:22:19.523062+00:00 19994330.277853474021 27869999.999973453581 262864330.277823209763 1 60387.098848668 2024-03-18T02:22:20.524919+00:00 19994330.277887787670 27870000.000031776726 262864330.277915865183 1 60387.098860236 2024-03-18T02:22:21.524434+00:00 19994330.277659170330 27869999.999981626868 262864330.277637124062 1 60387.098871814 2024-03-18T02:22:22.524725+00:00 19994330.277642659843 27870000.000025078654 262864330.277664065361 1 60387.098883351 2024-03-18T02:22:23.521570+00:00 19994330.277751490474 27869999.999995619059 262864330.277743399143 1 60387.098894987 2024-03-18T02:22:24.526912+00:00 19994330.277730252594 27870000.000018090010 262864330.277744650841 1 60387.098906555 2024-03-18T02:22:25.526391+00:00 19994330.277838185430 27870000.000022582710 262864330.277857065201 1 60387.098918122 2024-03-18T02:22:26.525780+00:00 19994330.277807217091 27869999.999958135188 262864330.277761638165 1 60387.098929748 2024-03-18T02:22:27.530247+00:00 19994330.277697917074 27870000.000032257289 262864330.277726471424 1 60387.098941366 2024-03-18T02:22:28.534057+00:00 19994330.277718186378 27869999.999990325421 262864330.277704805136 1 60387.098952786 2024-03-18T02:22:29.520689+00:00 19994330.277641344815 27869999.999967437238 262864330.277605086565 1 60387.098964402 2024-03-18T02:22:30.524397+00:00 19994330.277817171067 27869999.999995365739 262864330.277808815241 1 60387.098975924 2024-03-18T02:22:31.519816+00:00 19994330.277850389481 27869999.999978907406 262864330.277825593948 1 60387.098987509 2024-03-18T02:22:32.520777+00:00 19994330.277905151248 27869999.999996963888 262864330.277898430824 1 60387.098999090 2024-03-18T02:22:33.521398+00:00 19994330.277744714171 27869999.999979116023 262864330.277720123529 1 60387.099010722 2024-03-18T02:22:34.526394+00:00 19994330.277971606702 27869999.999977018684 262864330.277944922447 1 60387.099022230 2024-03-18T02:22:35.520650+00:00 19994330.277910016477 27870000.000031694770 262864330.277938038111 1 60387.099033872 2024-03-18T02:22:36.526529+00:00 19994330.277696888894 27869999.999989654869 262864330.277682840824 1 60387.099045428 2024-03-18T02:22:37.524984+00:00 19994330.277997970581 27869999.999933134764 262864330.277927398682 1 60387.099057010 2024-03-18T02:22:38.525693+00:00 19994330.277823429555 27869999.999924980104 262864330.277744710445 1 60387.099068614 2024-03-18T02:22:39.528203+00:00 19994330.277533877641 27869999.999995723367 262864330.277525901794 1 60387.099080375 2024-03-18T02:22:40.544380+00:00 19994330.277957078069 27869999.999969281256 262864330.277922660112 1 60387.099091685 2024-03-18T02:22:41.521636+00:00 19994330.277466211468 27870000.000036858022 262864330.277499377728 1 60387.099103307 2024-03-18T02:22:42.525754+00:00 19994330.277957472950 27869999.999967440963 262864330.277921229601 1 60387.099114827 2024-03-18T02:22:43.521068+00:00 19994330.277922406793 27869999.999994393438 262864330.277913093567 1 60387.099126471 2024-03-18T02:22:44.527107+00:00 19994330.277983024716 27869999.999977536500 262864330.277956843376 1 60387.099137979 2024-03-18T02:22:45.521398+00:00 19994330.277642499655 27869999.999993372709 262864330.277632176876 1 60387.099149602 2024-03-18T02:22:46.525643+00:00 19994330.278020609170 27869999.999989509583 262864330.278006434441 1 60387.099161187 2024-03-18T02:22:47.526538+00:00 19994330.277634169906 27869999.999986983836 262864330.277617454529 1 60387.099172773 2024-03-18T02:22:48.527576+00:00 19994330.277988642454 27869999.999981135130 262864330.277966082096 1 60387.099184405 2024-03-18T02:22:49.532554+00:00 19994330.277476169169 27870000.000042345375 262864330.277514815331 1 60387.099196114 2024-03-18T02:22:50.544225+00:00 19994330.277766149491 27869999.999976571649 262864330.277739018202 1 60387.099207720 2024-03-18T02:22:51.547006+00:00 19994330.278022646904 27869999.999999754131 262864330.278018712997 1 60387.099219157 2024-03-18T02:22:52.535200+00:00 19994330.277598749846 27870000.000004727393 262864330.277599781752 1 60387.099230738 2024-03-18T02:22:53.535814+00:00 19994330.277734883130 27869999.999989453703 262864330.277720630169 1 60387.099242241 2024-03-18T02:22:54.529619+00:00 19994330.277510210872 27870000.000057019293 262864330.277563512325 1 60387.099253758 2024-03-18T02:22:55.524699+00:00 19994330.277894385159 27870000.000033278018 262864330.277923971415 1 60387.099265393 2024-03-18T02:22:56.529943+00:00 19994330.277910608798 27870000.000030927360 262864330.277937859297 1 60387.099276911 2024-03-18T02:22:57.525082+00:00 19994330.277922909707 27870000.000020362437 262864330.277939558029 1 60387.099288547 2024-03-18T02:22:58.530496+00:00 19994330.277617830783 27869999.999955765903 262864330.277569919825 1 60387.099300333 2024-03-18T02:22:59.548765+00:00 19994330.277627609670 27869999.999973252416 262864330.277597159147 1 60387.099311646 2024-03-18T02:23:00.526195+00:00 19994330.277902692556 27870000.000010356307 262864330.277909368277 1 60387.099323172 2024-03-18T02:23:01.522091+00:00 19994330.277730919421 27869999.999989569187 262864330.277716785669 1 60387.099334727 2024-03-18T02:23:02.520399+00:00 19994330.277793005109 27869999.999982114881 262864330.277771413326 1 60387.099346354 2024-03-18T02:23:03.524983+00:00 19994330.277802236378 27870000.000012502074 262864330.277811050415 1 60387.099357959 2024-03-18T02:23:04.527633+00:00 19994330.277773953974 27870000.000027481467 262864330.277797728777 1 60387.099369451 2024-03-18T02:23:05.520577+00:00 19994330.277741152793 27870000.000040836632 262864330.277778297663 1 60387.099381058 2024-03-18T02:23:06.523350+00:00 19994330.277830649167 27870000.000062476844 262864330.277889430523 1 60387.099392604 2024-03-18T02:23:07.520969+00:00 19994330.277792479843 27870000.000028200448 262864330.277816981077 1 60387.099404165 2024-03-18T02:23:08.519859+00:00 19994330.277956128120 27869999.999983549118 262864330.277935981750 1 60387.099415740 2024-03-18T02:23:09.519977+00:00 19994330.277936510742 27869999.999992813915 262864330.277925640345 1 60387.099427330 2024-03-18T02:23:10.521342+00:00 19994330.277746543288 27869999.999987304211 262864330.277730166912 1 60387.099438892 2024-03-18T02:23:11.520267+00:00 19994330.277727961540 27869999.999995965511 262864330.277720242739 1 60387.099450551 2024-03-18T02:23:12.527627+00:00 19994330.277722008526 27869999.999976679683 262864330.277695000172 1 60387.099462084 2024-03-18T02:23:13.524105+00:00 19994330.277792345732 27869999.999990850687 262864330.277779489756 1 60387.099473747 2024-03-18T02:23:14.531726+00:00 19994330.277949891984 27870000.000059641898 262864330.278005838394 1 60387.099485354 2024-03-18T02:23:15.534634+00:00 19994330.277888026088 27870000.000069949776 262864330.277954280376 1 60387.099496856 2024-03-18T02:23:16.528382+00:00 19994330.277663599700 27870000.000010058284 262864330.277669966221 1 60387.099508380 2024-03-18T02:23:17.523983+00:00 19994330.277959201485 27869999.999980650842 262864330.277936160564 1 60387.099519945 2024-03-18T02:23:18.523265+00:00 19994330.277778413147 27870000.000016979873 262864330.277791708708 1 60387.099531511 2024-03-18T02:23:19.522546+00:00 19994330.277789641172 27869999.999957162887 262864330.277743130922 1 60387.099543184 2024-03-18T02:23:20.531109+00:00 19994330.277843311429 27869999.999986879528 262864330.277826488018 1 60387.099554759 2024-03-18T02:23:21.531165+00:00 19994330.277725733817 27869999.999954201281 262864330.277676224709 1 60387.099566337 2024-03-18T02:23:22.531471+00:00 19994330.277790918946 27869999.999995511025 262864330.277782738209 1 60387.099577854 2024-03-18T02:23:23.526609+00:00 19994330.277652539313 27870000.000006515533 262864330.277655363083 1 60387.099589502 2024-03-18T02:23:24.532919+00:00 19994330.277778938413 27870000.000018592924 262864330.277793824673 1 60387.099600962 2024-03-18T02:23:25.523104+00:00 19994330.277743875980 27870000.000062193722 262864330.277802377939 1 60387.099612557 2024-03-18T02:23:26.524968+00:00 19994330.277812004089 27869999.999989651144 262864330.277797967196 1 60387.099624111 2024-03-18T02:23:27.523213+00:00 19994330.277937460691 27870000.000007778406 262864330.277941554785 1 60387.099635796 2024-03-18T02:23:28.532772+00:00 19994330.277869783342 27869999.999973103404 262864330.277839213610 1 60387.099647357 2024-03-18T02:23:29.531670+00:00 19994330.277721304446 27869999.999990008771 262864330.277707636356 1 60387.099658894 2024-03-18T02:23:30.528470+00:00 19994330.277781933546 27869999.999979507178 262864330.277757734060 1 60387.099670428 2024-03-18T02:23:31.524979+00:00 19994330.277942746878 27869999.999952483922 262864330.277891546488 1 60387.099682079 2024-03-18T02:23:32.531635+00:00 19994330.277939587831 27870000.000019967556 262864330.277955859900 1 60387.099693622 2024-03-18T02:23:33.528994+00:00 19994330.277915928513 27870000.000008326024 262864330.277920544147 1 60387.099705193 2024-03-18T02:23:34.528643+00:00 19994330.277902007103 27869999.999969594181 262864330.277867913246 1 60387.099716773 2024-03-18T02:23:35.529157+00:00 19994330.277880959213 27869999.999981965870 262864330.277859240770 1 60387.099728320 2024-03-18T02:23:36.526819+00:00 19994330.277713302523 27870000.000016897917 262864330.277726501226 1 60387.099739917 2024-03-18T02:23:37.528835+00:00 19994330.278045896441 27870000.000004440546 262864330.278046637774 1 60387.099751418 2024-03-18T02:23:38.522490+00:00 19994330.277649056166 27869999.999967552722 262864330.277612894773 1 60387.099763132 2024-03-18T02:23:39.534562+00:00 19994330.277941931039 27870000.000011023134 262864330.277949273586 1 60387.099774786 2024-03-18T02:23:40.541541+00:00 19994330.277988176793 27870000.000054441392 262864330.278038918972 1 60387.099786227 2024-03-18T02:23:41.530006+00:00 19994330.277728259563 27870000.000009983778 262864330.277734547853 1 60387.099797830 2024-03-18T02:23:42.532527+00:00 19994330.277885463089 27869999.999959819019 262864330.277841597795 1 60387.099809465 2024-03-18T02:23:43.537782+00:00 19994330.277923937887 27869999.999988861382 262864330.277909100056 1 60387.099820916 2024-03-18T02:23:44.527116+00:00 19994330.277935970575 27870000.000002361834 262864330.277934640646 1 60387.099832487 2024-03-18T02:23:45.526860+00:00 19994330.277890514582 27869999.999998562038 262864330.277885377407 1 60387.099844045 2024-03-18T02:23:46.525438+00:00 19994330.277700509876 27870000.000006776303 262864330.277703583241 1 60387.099855617 2024-03-18T02:23:47.525330+00:00 19994330.277928438038 27870000.000047534704 262864330.277972280979 1 60387.099867187 2024-03-18T02:23:48.524895+00:00 19994330.277828272432 27870000.000004503876 262864330.277829080820 1 60387.099878762 2024-03-18T02:23:49.525013+00:00 19994330.277809049934 27869999.999965135008 262864330.277770489454 1 60387.099890343 2024-03-18T02:23:50.525639+00:00 19994330.277849435806 27869999.999938603491 262864330.277784347534 1 60387.099901853 2024-03-18T02:23:51.520068+00:00 19994330.277618326247 27869999.999969989061 262864330.277584612370 1 60387.099913495 2024-03-18T02:23:52.525976+00:00 19994330.277888342738 27869999.999962478876 262864330.277847111225 1 60387.099925201 2024-03-18T02:23:53.537364+00:00 19994330.277710694820 27869999.999994296581 262864330.277701318264 1 60387.099936702 2024-03-18T02:23:54.531056+00:00 19994330.277753449976 27869999.999989546835 262864330.277739286423 1 60387.099948230 2024-03-18T02:23:55.527114+00:00 19994330.277886174619 27869999.999961957335 262864330.277844458818 1 60387.099959929 2024-03-18T02:23:56.537803+00:00 19994330.277727056295 27869999.999999683350 262864330.277723044157 1 60387.099971381 2024-03-18T02:23:57.527328+00:00 19994330.277809675783 27870000.000033661723 262864330.277839660645 1 60387.099983028 2024-03-18T02:23:58.533639+00:00 19994330.277569010854 27870000.000003412366 262864330.277568697929 1 60387.099994482 2024-03-18T02:23:59.523293+00:00 19994330.278070561588 27869999.999996077269 262864330.278062939644 1 60387.100006112 2024-03-18T02:24:00.528048+00:00 19994330.277831550688 27870000.000015765429 262864330.277843624353 1 60387.100017729 2024-03-18T02:24:01.531776+00:00 19994330.277823079377 27870000.000052586198 262864330.277871966362 1 60387.100029268 2024-03-18T02:24:02.528756+00:00 19994330.277909521013 27869999.999996203929 262864330.277902036905 1 60387.100040920 2024-03-18T02:24:03.535484+00:00 19994330.277843512595 27869999.999978281558 262864330.277818083763 1 60387.100052388 2024-03-18T02:24:04.526320+00:00 19994330.277601644397 27869999.999974422157 262864330.277572393417 1 60387.100063983 2024-03-18T02:24:05.528126+00:00 19994330.277728006244 27869999.999997206032 262864330.277721524239 1 60387.100075523 2024-03-18T02:24:06.525189+00:00 19994330.277776978910 27869999.999988891184 262864330.277762174606 1 60387.100087168 2024-03-18T02:24:07.531320+00:00 19994330.278083935380 27869999.999966692179 262864330.278046905994 1 60387.100098716 2024-03-18T02:24:08.529030+00:00 19994330.277928858995 27870000.000019095838 262864330.277944266796 1 60387.100110327 2024-03-18T02:24:09.532267+00:00 19994330.278091602027 27869999.999988429248 262864330.278076350689 1 60387.100121878 2024-03-18T02:24:10.530284+00:00 19994330.277663767338 27870000.000020023435 262864330.277680099010 1 60387.100133410 2024-03-18T02:24:11.526624+00:00 19994330.277654584497 27870000.000017430633 262864330.277668327093 1 60387.100144973 2024-03-18T02:24:12.525615+00:00 19994330.277638789266 27870000.000021174550 262864330.277656257153 1 60387.100156577 2024-03-18T02:24:13.528275+00:00 19994330.278021164238 27870000.000010389835 262864330.278027862310 1 60387.100168181 2024-03-18T02:24:14.530796+00:00 19994330.277723692358 27869999.999990884215 262864330.277710884809 1 60387.100179705 2024-03-18T02:24:15.526546+00:00 19994330.278006654233 27869999.999978106469 262864330.277981042862 1 60387.100191297 2024-03-18T02:24:16.528105+00:00 19994330.277786906809 27869999.999983131886 262864330.277766346931 1 60387.100203202 2024-03-18T02:24:17.556641+00:00 19994330.277802281082 27869999.999954849482 262864330.277753442526 1 60387.100214501 2024-03-18T02:24:18.532893+00:00 19994330.277844283730 27869999.999980352819 262864330.277820944786 1 60387.100225948 2024-03-18T02:24:19.521877+00:00 19994330.277861963958 27870000.000006735325 262864330.277864992619 1 60387.100237524 2024-03-18T02:24:20.522041+00:00 19994330.278068572283 27869999.999976016581 262864330.278040885925 1 60387.100249175 2024-03-18T02:24:21.528679+00:00 19994330.277651239187 27870000.000061616302 262864330.277709186077 1 60387.100260959 2024-03-18T02:24:22.546845+00:00 19994330.278002798557 27870000.000008981675 262864330.278008073568 1 60387.100272288 2024-03-18T02:24:23.525658+00:00 19994330.277984105051 27870000.000032935292 262864330.278013348579 1 60387.100283795 2024-03-18T02:24:24.519895+00:00 19994330.277729984373 27870000.000006176531 262864330.277732461691 1 60387.100295394 2024-03-18T02:24:25.521993+00:00 19994330.277895461768 27869999.999952573329 262864330.277844339609 1 60387.100306954 2024-03-18T02:24:26.520807+00:00 19994330.277784790844 27870000.000008061528 262864330.277789145708 1 60387.100318547 2024-03-18T02:24:27.522472+00:00 19994330.277599364519 27870000.000004496425 262864330.277600169182 1 60387.100330113 2024-03-18T02:24:28.521733+00:00 19994330.277477011085 27870000.000016216189 262864330.277489542961 1 60387.100341740 2024-03-18T02:24:29.526364+00:00 19994330.277901861817 27870000.000029012561 262864330.277927190065 1 60387.100353282 2024-03-18T02:24:30.523553+00:00 19994330.277664691210 27870000.000016730279 262864330.277677714825 1 60387.100364844 2024-03-18T02:24:31.522533+00:00 19994330.277696024626 27870000.000000093132 262864330.277692407370 1 60387.100376432 2024-03-18T02:24:32.523727+00:00 19994330.277906529605 27870000.000019848347 262864330.277922689915 1 60387.100387986 2024-03-18T02:24:33.521961+00:00 19994330.277530089021 27869999.999978531152 262864330.277504920959 1 60387.100399555 2024-03-18T02:24:34.521577+00:00 19994330.277897268534 27870000.000053010881 262864330.277946591377 1 60387.100411140 2024-03-18T02:24:35.522535+00:00 19994330.277641836554 27869999.999980334193 262864330.277618467808 1 60387.100422749 2024-03-18T02:24:36.525507+00:00 19994330.277784280479 27869999.999958705157 262864330.277739286423 1 60387.100434335 2024-03-18T02:24:37.526521+00:00 19994330.277950238436 27869999.999959107488 262864330.277905642986 1 60387.100445841 2024-03-18T02:24:38.520692+00:00 19994330.278001170605 27870000.000014271587 262864330.278011739254 1 60387.100457441 2024-03-18T02:24:39.522895+00:00 19994330.277787961066 27870000.000029645860 262864330.277813911438 1 60387.100469002 2024-03-18T02:24:40.521724+00:00 19994330.277716509998 27869999.999932307750 262864330.277645140886 1 60387.100480654 2024-03-18T02:24:41.528509+00:00 19994330.277724687010 27870000.000031895936 262864330.277752876282 1 60387.100492195 2024-03-18T02:24:42.525647+00:00 19994330.277961861342 27870000.000030905008 262864330.277989059687 1 60387.100503863 2024-03-18T02:24:43.533765+00:00 19994330.277834024280 27870000.000019241124 262864330.277849584818 1 60387.100515316 2024-03-18T02:24:44.523299+00:00 19994330.277601495385 27870000.000040199608 262864330.277638018131 1 60387.100526887 2024-03-18T02:24:45.523079+00:00 19994330.277666114271 27870000.000015102327 262864330.277677536011 1 60387.100538529 2024-03-18T02:24:46.528929+00:00 19994330.277992811054 27869999.999989267439 262864330.277978390455 1 60387.100550098 2024-03-18T02:24:47.528485+00:00 19994330.277785096318 27869999.999956246465 262864330.277737647295 1 60387.100561576 2024-03-18T02:24:48.520205+00:00 19994330.277620375156 27869999.999981731176 262864330.277598410845 1 60387.100573190 2024-03-18T02:24:49.523582+00:00 19994330.277831323445 27869999.999993626028 262864330.277821242809 1 60387.100584717 2024-03-18T02:24:50.519540+00:00 19994330.277785297483 27870000.000017039478 262864330.277798652649 1 60387.100596312 2024-03-18T02:24:51.521390+00:00 19994330.277477383614 27869999.999992709607 262864330.277466386557 1 60387.100607881 2024-03-18T02:24:52.520960+00:00 19994330.277968302369 27870000.000004902482 262864330.277969479561 1 60387.100619513 2024-03-18T02:24:53.525926+00:00 19994330.277716103941 27870000.000010535121 262864330.277722954750 1 60387.100631136 2024-03-18T02:24:54.530198+00:00 19994330.278022140265 27870000.000002864748 262864330.278021305799 1 60387.100642690 2024-03-18T02:24:55.528395+00:00 19994330.277887314558 27869999.999998833984 262864330.277882456779 1 60387.100654291 2024-03-18T02:24:56.530744+00:00 19994330.277722794563 27869999.999968938529 262864330.277688056231 1 60387.100665792 2024-03-18T02:24:57.524433+00:00 19994330.277981445193 27870000.000016905367 262864330.277994632721 1 60387.100677511 2024-03-18T02:24:58.536951+00:00 19994330.277750600129 27869999.999955050647 262864330.277701973915 1 60387.100688909 2024-03-18T02:24:59.521765+00:00 19994330.277772996575 27869999.999989077449 262864330.277758389711 1 60387.100700609 2024-03-18T02:25:00.532606+00:00 19994330.277702890337 27869999.999962009490 262864330.277661204338 1 60387.100712347 2024-03-18T02:25:01.546745+00:00 19994330.277972694486 27869999.999922007322 262864330.277891010046 1 60387.100723775 2024-03-18T02:25:02.534128+00:00 19994330.277875758708 27869999.999980967492 262864330.277853012085 1 60387.100735459 2024-03-18T02:25:03.543655+00:00 19994330.277676269412 27869999.999993097037 262864330.277665674686 1 60387.100746846 2024-03-18T02:25:04.527522+00:00 19994330.277710482478 27870000.000006809831 262864330.277713596821 1 60387.100758412 2024-03-18T02:25:05.526780+00:00 19994330.277970317751 27869999.999998621643 262864330.277965247631 1 60387.100770007 2024-03-18T02:25:06.528589+00:00 19994330.277759011835 27870000.000027216971 262864330.277782529593 1 60387.100781575 2024-03-18T02:25:07.528112+00:00 19994330.277773782611 27869999.999999027699 262864330.277769088745 1 60387.100793118 2024-03-18T02:25:08.525402+00:00 19994330.277801208198 27869999.999979894608 262864330.277777403593 1 60387.100804720 2024-03-18T02:25:09.527814+00:00 19994330.277887061238 27869999.999987009913 262864330.277870357037 1 60387.100816223 2024-03-18T02:25:10.521645+00:00 19994330.277699753642 27870000.000015292317 262864330.277711331844 1 60387.100827817 2024-03-18T02:25:11.523422+00:00 19994330.277722597122 27870000.000005289912 262864330.277724206448 1 60387.100839430 2024-03-18T02:25:12.526815+00:00 19994330.277837891132 27870000.000001337379 262864330.277835547924 1 60387.100850990 2024-03-18T02:25:13.525531+00:00 19994330.277832049876 27870000.000007908791 262864330.277836263180 1 60387.100862552 2024-03-18T02:25:14.524547+00:00 19994330.277791954577 27870000.000050384551 262864330.277838647366 1 60387.100874119 2024-03-18T02:25:15.523875+00:00 19994330.277893882245 27870000.000006999820 262864330.277897179127 1 60387.100885661 2024-03-18T02:25:16.521116+00:00 19994330.277745064348 27869999.999981082976 262864330.277722448111 1 60387.100897212 2024-03-18T02:25:17.519111+00:00 19994330.277963995934 27870000.000041656196 262864330.278001964092 1 60387.100908827 2024-03-18T02:25:18.522658+00:00 19994330.278043128550 27869999.999998904765 262864330.278038322926 1 60387.100920362 2024-03-18T02:25:19.519332+00:00 19994330.277668714523 27870000.000002909452 262864330.277667939663 1 60387.100932031 2024-03-18T02:25:20.527502+00:00 19994330.277726545930 27870000.000011730939 262864330.277734577656 1 60387.100943523 2024-03-18T02:25:21.520342+00:00 19994330.277962807566 27869999.999989930540 262864330.277949035168 1 60387.100955127 2024-03-18T02:25:22.522958+00:00 19994330.277726460248 27870000.000000517815 262864330.277723282576 1 60387.100966668 2024-03-18T02:25:23.520115+00:00 19994330.277625221759 27869999.999977521598 262864330.277599066496 1 60387.100978245 2024-03-18T02:25:24.520360+00:00 19994330.277905050665 27869999.999969940633 262864330.277871280909 1 60387.100989851 2024-03-18T02:25:25.523093+00:00 19994330.277775794268 27870000.000002790242 262864330.277774900198 1 60387.101001407 2024-03-18T02:25:26.521609+00:00 19994330.277848284692 27870000.000052250922 262864330.277896821499 1 60387.101013005 2024-03-18T02:25:27.523593+00:00 19994330.277776230127 27869999.999966144562 262864330.277738690376 1 60387.101024617 2024-03-18T02:25:28.526880+00:00 19994330.277719534934 27870000.000016219914 262864330.277732044458 1 60387.101036155 2024-03-18T02:25:29.523813+00:00 19994330.277835849673 27870000.000012617558 262864330.277844756842 1 60387.101047760 2024-03-18T02:25:30.526460+00:00 19994330.277941223234 27870000.000002179295 262864330.277939707041 1 60387.101059263 2024-03-18T02:25:31.520309+00:00 19994330.277570743114 27869999.999989390373 262864330.277556449175 1 60387.101070896 2024-03-18T02:25:32.525394+00:00 19994330.277986653149 27869999.999986726791 262864330.277969688177 1 60387.101082470 2024-03-18T02:25:33.525424+00:00 19994330.277869768441 27869999.999949026853 262864330.277815103531 1 60387.101094108 2024-03-18T02:25:34.530914+00:00 19994330.277789130807 27869999.999977011234 262864330.277762472630 1 60387.101105584 2024-03-18T02:25:35.522454+00:00 19994330.277860686183 27870000.000019434839 262864330.277876436710 1 60387.101117166 2024-03-18T02:25:36.523166+00:00 19994330.277709510177 27869999.999971553683 262864330.277677386999 1 60387.101128721 2024-03-18T02:25:37.521505+00:00 19994330.277826897800 27870000.000001978129 262864330.277825176716 1 60387.101140406 2024-03-18T02:25:38.531025+00:00 19994330.277616523206 27870000.000005055219 262864330.277617901564 1 60387.101151882 2024-03-18T02:25:39.522604+00:00 19994330.278067298234 27869999.999976638705 262864330.278040230274 1 60387.101163449 2024-03-18T02:25:40.521974+00:00 19994330.277742564678 27870000.000023864210 262864330.277762740850 1 60387.101175021 2024-03-18T02:25:41.521826+00:00 19994330.277637280524 27869999.999981164932 262864330.277614742517 1 60387.101186626 2024-03-18T02:25:42.524475+00:00 19994330.277908764780 27869999.999993547797 262864330.277898639441 1 60387.101198259 2024-03-18T02:25:43.529556+00:00 19994330.277766052634 27869999.999993238598 262864330.277755588293 1 60387.101209858 2024-03-18T02:25:44.531663+00:00 19994330.277917444706 27869999.999937605113 262864330.277851343155 1 60387.101221354 2024-03-18T02:25:45.524984+00:00 19994330.277836933732 27870000.000029031187 262864330.277862250805 1 60387.101232929 2024-03-18T02:25:46.525046+00:00 19994330.277889493853 27869999.999995809048 262864330.277881592512 1 60387.101244594 2024-03-18T02:25:47.532896+00:00 19994330.277951452881 27870000.000013895333 262864330.277961641550 1 60387.101256122 2024-03-18T02:25:48.528969+00:00 19994330.277788326144 27870000.000009298325 262864330.277793943882 1 60387.101267743 2024-03-18T02:25:49.533009+00:00 19994330.277697093785 27870000.000027336180 262864330.277720719576 1 60387.101279308 2024-03-18T02:25:50.532171+00:00 19994330.277642816305 27870000.000005014241 262864330.277644127607 1 60387.101290793 2024-03-18T02:25:51.524514+00:00 19994330.277905523777 27870000.000007305294 262864330.277909129858 1 60387.101302452 2024-03-18T02:25:52.531854+00:00 19994330.277653865516 27870000.000009629875 262864330.277659803629 1 60387.101313995 2024-03-18T02:25:53.529149+00:00 19994330.277715682983 27869999.999986372888 262864330.277698367834 1 60387.101325576 2024-03-18T02:25:54.529740+00:00 19994330.277446005493 27869999.999957911670 262864330.277400225401 1 60387.101337234 2024-03-18T02:25:55.537010+00:00 19994330.277936402708 27869999.999995384365 262864330.277928084135 1 60387.101348746 2024-03-18T02:25:56.531645+00:00 19994330.277630697936 27870000.000020634383 262864330.277647614479 1 60387.101360281 2024-03-18T02:25:57.528267+00:00 19994330.277881409973 27869999.999969203025 262864330.277846932411 1 60387.101371909 2024-03-18T02:25:58.532960+00:00 19994330.278007697314 27869999.999990820885 262864330.277994811535 1 60387.101383456 2024-03-18T02:25:59.530644+00:00 19994330.277857359499 27870000.000036805868 262864330.277890473604 1 60387.101395098 2024-03-18T02:26:00.536515+00:00 19994330.277766507119 27870000.000033844262 262864330.277796655893 1 60387.101406678 2024-03-18T02:26:01.536992+00:00 19994330.277877829969 27870000.000013299286 262864330.277887433767 1 60387.101418244 2024-03-18T02:26:02.536303+00:00 19994330.277669169009 27870000.000013943762 262864330.277679413557 1 60387.101429667 2024-03-18T02:26:03.523256+00:00 19994330.277764171362 27870000.000015780330 262864330.277776271105 1 60387.101441373 2024-03-18T02:26:04.534658+00:00 19994330.277778148651 27870000.000009510666 262864330.277783960104 1 60387.101452837 2024-03-18T02:26:05.525094+00:00 19994330.277962356806 27869999.999969147146 262864330.277927815914 1 60387.101464452 2024-03-18T02:26:06.528684+00:00 19994330.277900207788 27870000.000005695969 262864330.277902215719 1 60387.101476025 2024-03-18T02:26:07.528557+00:00 19994330.277774307877 27869999.999956250191 262864330.277726858854 1 60387.101487597 2024-03-18T02:26:08.528417+00:00 19994330.277604319155 27870000.000028625131 262864330.277629226446 1 60387.101499158 2024-03-18T02:26:09.527293+00:00 19994330.277802679688 27870000.000020831823 262864330.277819812298 1 60387.101510760 2024-03-18T02:26:10.529700+00:00 19994330.277571555227 27870000.000009175390 262864330.277577042580 1 60387.101522268 2024-03-18T02:26:11.523915+00:00 19994330.277752839029 27870000.000021204352 262864330.277770370245 1 60387.101533904 2024-03-18T02:26:12.529299+00:00 19994330.277900639921 27870000.000029295683 262864330.277926236391 1 60387.101545461 2024-03-18T02:26:13.527766+00:00 19994330.277809932828 27870000.000002879649 262864330.277809143066 1 60387.101556962 2024-03-18T02:26:14.521512+00:00 19994330.278037771583 27870000.000007424504 262864330.278041481972 1 60387.101568554 2024-03-18T02:26:15.523056+00:00 19994330.277761641890 27869999.999979253858 262864330.277737200260 1 60387.101580294 2024-03-18T02:26:16.537380+00:00 19994330.277696087956 27869999.999974828213 262864330.277667224407 1 60387.101591674 2024-03-18T02:26:17.520588+00:00 19994330.278029661626 27870000.000005532056 262864330.278031498194 1 60387.101603250 2024-03-18T02:26:18.520762+00:00 19994330.277667023242 27869999.999986927956 262864330.277650237083 1 60387.101614889 2024-03-18T02:26:19.526394+00:00 19994330.277763597667 27870000.000014197081 262864330.277774095535 1 60387.101626428 2024-03-18T02:26:20.523419+00:00 19994330.277833592147 27869999.999985609204 262864330.277815490961 1 60387.101638221 2024-03-18T02:26:21.542300+00:00 19994330.277761112899 27870000.000043522567 262864330.277800917625 1 60387.101649561 2024-03-18T02:26:22.522107+00:00 19994330.277870710939 27870000.000009689480 262864330.277876704931 1 60387.101661153 2024-03-18T02:26:23.523649+00:00 19994330.277760457247 27870000.000020556152 262864330.277777314186 1 60387.101672740 2024-03-18T02:26:24.524733+00:00 19994330.277863476425 27870000.000011023134 262864330.277870804071 1 60387.101684374 2024-03-18T02:26:25.529926+00:00 19994330.277734514326 27869999.999977715313 262864330.277708530426 1 60387.101695911 2024-03-18T02:26:26.526658+00:00 19994330.277958657593 27869999.999964259565 262864330.277919232845 1 60387.101707455 2024-03-18T02:26:27.524119+00:00 19994330.277545038611 27869999.999972738326 262864330.277514070272 1 60387.101719008 2024-03-18T02:26:28.522282+00:00 19994330.277739778161 27869999.999998010695 262864330.277734100819 1 60387.101730563 2024-03-18T02:26:29.520647+00:00 19994330.277783725411 27870000.000021431595 262864330.277801454067 1 60387.101742170 2024-03-18T02:26:30.523494+00:00 19994330.277707997710 27869999.999983929098 262864330.277688235044 1 60387.101753747 2024-03-18T02:26:31.523723+00:00 19994330.277587592602 27870000.000010874122 262864330.277594774961 1 60387.101765363 2024-03-18T02:26:32.527410+00:00 19994330.278050921857 27870000.000051572919 262864330.278098791838 1 60387.101776885 2024-03-18T02:26:33.522887+00:00 19994330.277991537005 27870000.000019602478 262864330.278007447720 1 60387.101788435 2024-03-18T02:26:34.520750+00:00 19994330.277945406735 27870000.000003043562 262864330.277944743633 1 60387.101800051 2024-03-18T02:26:35.524405+00:00 19994330.277715232223 27870000.000003226101 262864330.277714759111 1 60387.101811605 2024-03-18T02:26:36.522647+00:00 19994330.277633804828 27870000.000000301749 262864330.277630418539 1 60387.101823489 2024-03-18T02:26:37.549437+00:00 19994330.277732849121 27870000.000011768192 262864330.277740925550 1 60387.101834743 2024-03-18T02:26:38.521788+00:00 19994330.277815967798 27869999.999952040613 262864330.277764320374 1 60387.101846299 2024-03-18T02:26:39.520214+00:00 19994330.277703564614 27869999.999968517572 262864330.277668386698 1 60387.101857896 2024-03-18T02:26:40.522223+00:00 19994330.277475729585 27870000.000009287149 262864330.277481317520 1 60387.101869493 2024-03-18T02:26:41.524228+00:00 19994330.277993623167 27870000.000007469207 262864330.277997404337 1 60387.101881028 2024-03-18T02:26:42.520849+00:00 19994330.277986131608 27869999.999984528869 262864330.277966976166 1 60387.101892596 2024-03-18T02:26:43.520267+00:00 19994330.277807500213 27869999.999986536801 262864330.277790337801 1 60387.101904203 2024-03-18T02:26:44.523179+00:00 19994330.277892768383 27869999.999996867031 262864330.277885943651 1 60387.101915806 2024-03-18T02:26:45.525611+00:00 19994330.277691558003 27869999.999930564314 262864330.277618408203 1 60387.101927355 2024-03-18T02:26:46.523497+00:00 19994330.277883641422 27869999.999985646456 262864330.277865588665 1 60387.101939004 2024-03-18T02:26:47.529925+00:00 19994330.277691259980 27870000.000010870397 262864330.277698457241 1 60387.101950644 2024-03-18T02:26:48.535623+00:00 19994330.277860842645 27869999.999968647957 262864330.277825802565 1 60387.101962112 2024-03-18T02:26:49.526455+00:00 19994330.277721121907 27869999.999983701855 262864330.277701139450 1 60387.101973637 2024-03-18T02:26:50.522191+00:00 19994330.277627199888 27869999.999956529588 262864330.277580022812 1 60387.101985234 2024-03-18T02:26:51.524201+00:00 19994330.278062224388 27870000.000016178936 262864330.278074711561 1 60387.101996796 2024-03-18T02:26:52.523141+00:00 19994330.277763176709 27869999.999985419214 262864330.277744919062 1 60387.102008419 2024-03-18T02:26:53.527359+00:00 19994330.277774050832 27870000.000022795051 262864330.277793169022 1 60387.102019996 2024-03-18T02:26:54.527684+00:00 19994330.277750119567 27870000.000014264137 262864330.277760684490 1 60387.102031732 2024-03-18T02:26:55.541606+00:00 19994330.277631264180 27870000.000002112240 262864330.277629673481 1 60387.102043123 2024-03-18T02:26:56.525858+00:00 19994330.277842681855 27870000.000003565103 262864330.277842551470 1 60387.102054817 2024-03-18T02:26:57.536149+00:00 19994330.277662884444 27870000.000004153699 262864330.277663320303 1 60387.102066375 2024-03-18T02:26:58.534819+00:00 19994330.278040200472 27870000.000081527978 262864330.278118044138 1 60387.102077991 2024-03-18T02:26:59.538435+00:00 19994330.277889300138 27870000.000034522265 262864330.277920126915 1 60387.102089457 2024-03-18T02:27:00.529088+00:00 19994330.277855060995 27869999.999942041934 262864330.277793407440 1 60387.102100993 2024-03-18T02:27:01.525741+00:00 19994330.277869224548 27869999.999950446188 262864330.277815967798 1 60387.102112672 2024-03-18T02:27:02.534834+00:00 19994330.277743052691 27869999.999956350774 262864330.277695685625 1 60387.102124177 2024-03-18T02:27:03.528888+00:00 19994330.277669198811 27869999.999970864505 262864330.277636349201 1 60387.102135723 2024-03-18T02:27:04.526514+00:00 19994330.277719587088 27869999.999991051853 262864330.277706950903 1 60387.102147332 2024-03-18T02:27:05.529496+00:00 19994330.277834348381 27869999.999992050231 262864330.277822703123 1 60387.102158881 2024-03-18T02:27:06.527282+00:00 19994330.277943048626 27870000.000015586615 262864330.277954936028 1 60387.102170372 2024-03-18T02:27:07.520191+00:00 19994330.277738027275 27869999.999976433814 262864330.277710765600 1 60387.102182015 2024-03-18T02:27:08.526131+00:00 19994330.277812864631 27870000.000049807131 262864330.277858972549 1 60387.102193548 2024-03-18T02:27:09.522602+00:00 19994330.277839425951 27869999.999948296696 262864330.277784019709 1 60387.102205101 2024-03-18T02:27:10.520724+00:00 19994330.277768351138 27869999.999962508678 262864330.277727156878 1 60387.102216763 2024-03-18T02:27:11.528367+00:00 19994330.277838520706 27869999.999969620258 262864330.277804464102 1 60387.102228317 2024-03-18T02:27:12.526574+00:00 19994330.277796123177 27870000.000023078173 262864330.277815490961 1 60387.102239834 2024-03-18T02:27:13.521683+00:00 19994330.277909837663 27869999.999990761280 262864330.277896910906 1 60387.102251388 2024-03-18T02:27:14.519909+00:00 19994330.277635227889 27870000.000009138137 262864330.277640670538 1 60387.102262970 2024-03-18T02:27:15.520628+00:00 19994330.278071865439 27870000.000039674342 262864330.278107821941 1 60387.102274573 2024-03-18T02:27:16.523156+00:00 19994330.277518380433 27870000.000036269426 262864330.277550965548 1 60387.102286206 2024-03-18T02:27:17.528201+00:00 19994330.277947235852 27870000.000025071204 262864330.277968615294 1 60387.102297737 2024-03-18T02:27:18.524509+00:00 19994330.277575120330 27869999.999958056957 262864330.277529478073 1 60387.102309295 2024-03-18T02:27:19.523100+00:00 19994330.277833137661 27869999.999997552484 262864330.277826994658 1 60387.102320863 2024-03-18T02:27:20.522582+00:00 19994330.277830820531 27869999.999972064048 262864330.277799189091 1 60387.102332408 2024-03-18T02:27:21.520067+00:00 19994330.277808822691 27869999.999995660037 262864330.277800768614 1 60387.102343995 2024-03-18T02:27:22.521170+00:00 19994330.277829773724 27869999.999993979931 262864330.277820050716 1 60387.102355616 2024-03-18T02:27:23.525185+00:00 19994330.277756050229 27869999.999980218709 262864330.277732551098 1 60387.102367217 2024-03-18T02:27:24.527554+00:00 19994330.277833588421 27870000.000015832484 262864330.277845710516 1 60387.102378735 2024-03-18T02:27:25.522716+00:00 19994330.277813885361 27869999.999987170100 262864330.277797371149 1 60387.102390331 2024-03-18T02:27:26.524618+00:00 19994330.278047636151 27870000.000023417175 262864330.278067350388 1 60387.102401939 2024-03-18T02:27:27.527557+00:00 19994330.277713119984 27870000.000013832003 262864330.277723252773 1 60387.102413507 2024-03-18T02:27:28.526970+00:00 19994330.277846459299 27870000.000046033412 262864330.277888804674 1 60387.102425322 2024-03-18T02:27:29.547801+00:00 19994330.277786217630 27870000.000049386173 262864330.277831912041 1 60387.102436678 2024-03-18T02:27:30.528953+00:00 19994330.277796115726 27869999.999939195812 262864330.277731627226 1 60387.102448239 2024-03-18T02:27:31.527850+00:00 19994330.277922928333 27869999.999938838184 262864330.277858078480 1 60387.102459843 2024-03-18T02:27:32.530483+00:00 19994330.277986425906 27869999.999981369823 262864330.277964115143 1 60387.102471430 2024-03-18T02:27:33.531571+00:00 19994330.277934465557 27869999.999977033585 262864330.277907788754 1 60387.102482962 2024-03-18T02:27:34.527901+00:00 19994330.277739055455 27870000.000032603741 262864330.277767956257 1 60387.102494468 2024-03-18T02:27:35.521999+00:00 19994330.277649223804 27870000.000025480986 262864330.277671009302 1 60387.102506057 2024-03-18T02:27:36.523323+00:00 19994330.277688838542 27870000.000017616898 262864330.277702748775 1 60387.102517627 2024-03-18T02:27:37.522994+00:00 19994330.277828242630 27870000.000056389719 262864330.277880936861 1 60387.102529211 2024-03-18T02:27:38.523858+00:00 19994330.278095822781 27870000.000045444816 262864330.278137564659 1 60387.102540829 2024-03-18T02:27:39.527626+00:00 19994330.277786657214 27870000.000043354928 262864330.277826309204 1 60387.102552360 2024-03-18T02:27:40.523916+00:00 19994330.277730271220 27870000.000037241727 262864330.277763843536 1 60387.102564054 2024-03-18T02:27:41.534232+00:00 19994330.277687977999 27870000.000052880496 262864330.277737140656 1 60387.102575550 2024-03-18T02:27:42.527560+00:00 19994330.277808625251 27870000.000052757561 262864330.277857691050 1 60387.102587100 2024-03-18T02:27:43.525411+00:00 19994330.277798689902 27869999.999957740307 262864330.277752727270 1 60387.102598663 2024-03-18T02:27:44.524473+00:00 19994330.277839269489 27869999.999962955713 262864330.277798533440 1 60387.102610316 2024-03-18T02:27:45.531279+00:00 19994330.277819432318 27870000.000013999641 262864330.277829736471 1 60387.102621851 2024-03-18T02:27:46.527907+00:00 19994330.277783166617 27869999.999998953193 262864330.277778416872 1 60387.102633342 2024-03-18T02:27:47.520762+00:00 19994330.277983792126 27870000.000026226044 262864330.278006315231 1 60387.102645185 2024-03-18T02:27:48.543947+00:00 19994330.277936037630 27870000.000021148473 262864330.277953505516 1 60387.102656680 2024-03-18T02:27:49.537177+00:00 19994330.277746286243 27870000.000017981976 262864330.277760565281 1 60387.102668221 2024-03-18T02:27:50.534297+00:00 19994330.277909047902 27870000.000070001930 262864330.277975350618 1 60387.102679784 2024-03-18T02:27:51.533327+00:00 19994330.277475990355 27870000.000003505498 262864330.277475804090 1 60387.102691369 2024-03-18T02:27:52.534258+00:00 19994330.277718313038 27870000.000005170703 262864330.277719795704 1 60387.102702876 2024-03-18T02:27:53.528446+00:00 19994330.277896460146 27870000.000014040619 262864330.277906805277 1 60387.102714586 2024-03-18T02:27:54.540229+00:00 19994330.277835927904 27869999.999965261668 262864330.277797490358 1 60387.102726038 2024-03-18T02:27:55.529645+00:00 19994330.277942582965 27869999.999956332147 262864330.277895212173 1 60387.102737623 2024-03-18T02:27:56.530601+00:00 19994330.277771659195 27869999.999993767589 262864330.277761727571 1 60387.102749268 2024-03-18T02:27:57.536711+00:00 19994330.277692869306 27870000.000039666891 262864330.277728855610 1 60387.102760902 2024-03-18T02:27:58.541885+00:00 19994330.277781110257 27870000.000011127442 262864330.277788519859 1 60387.102772315 2024-03-18T02:27:59.527966+00:00 19994330.277888290584 27870000.000040583313 262864330.277925193310 1 60387.102784020 2024-03-18T02:28:00.539309+00:00 19994330.277780462056 27870000.000052053481 262864330.277828842402 1 60387.102795480 2024-03-18T02:28:01.529506+00:00 19994330.277926202863 27870000.000017121434 262864330.277939617634 1 60387.102807015 2024-03-18T02:28:02.526129+00:00 19994330.277491603047 27870000.000062808394 262864330.277550727129 1 60387.102818655 2024-03-18T02:28:03.531833+00:00 19994330.277939558029 27869999.999962776899 262864330.277898639441 1 60387.102830117 2024-03-18T02:28:04.522062+00:00 19994330.277692444623 27869999.999956045300 262864330.277644783258 1 60387.102841728 2024-03-18T02:28:05.525292+00:00 19994330.278045564890 27869999.999970249832 262864330.278012126684 1 60387.102853294 2024-03-18T02:28:06.524554+00:00 19994330.277857225388 27869999.999959938228 262864330.277813464403 1 60387.102864852 2024-03-18T02:28:07.523174+00:00 19994330.277887020260 27870000.000020664185 262864330.277903974056 1 60387.102876466 2024-03-18T02:28:08.526630+00:00 19994330.277779415250 27870000.000000260770 262864330.277776002884 1 60387.102888010 2024-03-18T02:28:09.524026+00:00 19994330.277427148074 27869999.999978251755 262864330.277401685715 1 60387.102899596 2024-03-18T02:28:10.525124+00:00 19994330.278115313500 27870000.000014275312 262864330.278125882149 1 60387.102911144 2024-03-18T02:28:11.522825+00:00 19994330.277743939310 27870000.000017859042 262864330.277758091688 1 60387.102922692 2024-03-18T02:28:12.520589+00:00 19994330.277706086636 27869999.999994590878 262864330.277696967125 1 60387.102934349 2024-03-18T02:28:13.527801+00:00 19994330.277917865664 27870000.000067453831 262864330.277981609106 1 60387.102945845 2024-03-18T02:28:14.521018+00:00 19994330.277870126069 27870000.000007368624 262864330.277873784304 1 60387.102957464 2024-03-18T02:28:15.524928+00:00 19994330.277828861028 27869999.999974813312 262864330.277799993753 1 60387.102969025 2024-03-18T02:28:16.523795+00:00 19994330.277948580682 27870000.000070787966 262864330.278015673161 1 60387.102980571 2024-03-18T02:28:17.521373+00:00 19994330.277720108628 27870000.000010501593 262864330.277726888657 1 60387.102992194 2024-03-18T02:28:18.525545+00:00 19994330.277605544776 27869999.999930787832 262864330.277532637119 1 60387.103003717 2024-03-18T02:28:19.521156+00:00 19994330.277846980840 27869999.999982673675 262864330.277825981379 1 60387.103015324 2024-03-18T02:28:20.523973+00:00 19994330.277513336390 27869999.999972973019 262864330.277482599020 1 60387.103026871 2024-03-18T02:28:21.521626+00:00 19994330.277898330241 27870000.000015046448 262864330.277909696102 1 60387.103038456 2024-03-18T02:28:22.522597+00:00 19994330.277540594339 27869999.999989565462 262864330.277526468039 1 60387.103050051 2024-03-18T02:28:23.524446+00:00 19994330.277729731053 27869999.999997813255 262864330.277723848820 1 60387.103061631 2024-03-18T02:28:24.524940+00:00 19994330.278070416301 27870000.000015828758 262864330.278082549572 1 60387.103073181 2024-03-18T02:28:25.522784+00:00 19994330.277898278087 27869999.999933749437 262864330.277828335762 1 60387.103084737 2024-03-18T02:28:26.521247+00:00 19994330.277743168175 27869999.999997928739 262864330.277737379074 1 60387.103096360 2024-03-18T02:28:27.525517+00:00 19994330.277922723442 27869999.999969210476 262864330.277888238430 1 60387.103107928 2024-03-18T02:28:28.524958+00:00 19994330.277600198984 27870000.000011682510 262864330.277608186007 1 60387.103119475 2024-03-18T02:28:29.522668+00:00 19994330.277799535543 27869999.999943174422 262864330.277739018202 1 60387.103131067 2024-03-18T02:28:30.524141+00:00 19994330.277577430010 27870000.000013962388 262864330.277587682009 1 60387.103142623 2024-03-18T02:28:31.522652+00:00 19994330.277726750821 27870000.000036865473 262864330.277759909630 1 60387.103154170 2024-03-18T02:28:32.520299+00:00 19994330.277910292149 27869999.999991089106 262864330.277897685766 1 60387.103165794 2024-03-18T02:28:33.524577+00:00 19994330.277873005718 27869999.999997328967 262864330.277866631746 1 60387.103177317 2024-03-18T02:28:34.520196+00:00 19994330.277599189430 27870000.000042367727 262864330.277637869120 1 60387.103188954 2024-03-18T02:28:35.525667+00:00 19994330.277879726142 27869999.999960549176 262864330.277836561203 1 60387.103200521 2024-03-18T02:28:36.525061+00:00 19994330.277739144862 27870000.000046808273 262864330.277782261372 1 60387.103212086 2024-03-18T02:28:37.524217+00:00 19994330.277645323426 27869999.999976348132 262864330.277617961168 1 60387.103223621 2024-03-18T02:28:38.520843+00:00 19994330.278070792556 27869999.999989058822 262864330.278056144714 1 60387.103235244 2024-03-18T02:28:39.525045+00:00 19994330.277649763972 27869999.999975375831 262864330.277621448040 1 60387.103246812 2024-03-18T02:28:40.524531+00:00 19994330.277669597417 27869999.999981388450 262864330.277647316456 1 60387.103258417 2024-03-18T02:28:41.527264+00:00 19994330.277583971620 27870000.000030715019 262864330.277611017227 1 60387.103269933 2024-03-18T02:28:42.522225+00:00 19994330.278008576483 27870000.000007819384 262864330.278012692928 1 60387.103281485 2024-03-18T02:28:43.520340+00:00 19994330.277717847377 27870000.000020090491 262864330.277734249830 1 60387.103293076 2024-03-18T02:28:44.521803+00:00 19994330.277804888785 27870000.000026121736 262864330.277827292681 1 60387.103304633 2024-03-18T02:28:45.520300+00:00 19994330.277731690556 27869999.999972533435 262864330.277700513601 1 60387.103316288 2024-03-18T02:28:46.527345+00:00 19994330.277953699231 27869999.999996975064 262864330.277946949005 1 60387.103328069 2024-03-18T02:28:47.545131+00:00 19994330.277740832418 27870000.000013310462 262864330.277750462294 1 60387.103339472 2024-03-18T02:28:48.530380+00:00 19994330.277502026409 27869999.999988920987 262864330.277487248182 1 60387.103351106 2024-03-18T02:28:49.535530+00:00 19994330.278045482934 27870000.000010620803 262864330.278052389622 1 60387.103362672 2024-03-18T02:28:50.534883+00:00 19994330.277662243694 27869999.999943964183 262864330.277602523565 1 60387.103374261 2024-03-18T02:28:51.536207+00:00 19994330.277939278632 27869999.999986588955 262864330.277922183275 1 60387.103385717 2024-03-18T02:28:52.525959+00:00 19994330.277736093849 27870000.000013139099 262864330.277745544910 1 60387.103397366 2024-03-18T02:28:53.532428+00:00 19994330.277568753809 27870000.000048387796 262864330.277613461018 1 60387.103408936 2024-03-18T02:28:54.532054+00:00 19994330.277548391372 27870000.000014588237 262864330.277559310198 1 60387.103420408 2024-03-18T02:28:55.523242+00:00 19994330.277836736292 27870000.000049397349 262864330.277882456779 1 60387.103432080 2024-03-18T02:28:56.531714+00:00 19994330.278038382530 27869999.999974619597 262864330.278009295464 1 60387.103443685 2024-03-18T02:28:57.534343+00:00 19994330.277907691896 27869999.999980859458 262864330.277884870768 1 60387.103455283 2024-03-18T02:28:58.536474+00:00 19994330.277778919786 27869999.999942801893 262864330.277718037367 1 60387.103466729 2024-03-18T02:28:59.525400+00:00 19994330.278034597635 27869999.999994412065 262864330.278025299311 1 60387.103478259 2024-03-18T02:29:00.521577+00:00 19994330.277753647417 27869999.999975465238 262864330.277725428343 1 60387.103489944 2024-03-18T02:29:01.531188+00:00 19994330.277695514262 27869999.999973945320 262864330.277665764093 1 60387.103501405 2024-03-18T02:29:02.521361+00:00 19994330.277713894844 27869999.999990083277 262864330.277700275183 1 60387.103512973 2024-03-18T02:29:03.520824+00:00 19994330.277726262808 27869999.999982524663 262864330.277705103159 1 60387.103524550 2024-03-18T02:29:04.521124+00:00 19994330.277750965208 27870000.000019878149 262864330.277767151594 1 60387.103536121 2024-03-18T02:29:05.520858+00:00 19994330.277962025255 27870000.000006049871 262864330.277964383364 1 60387.103547762 2024-03-18T02:29:06.526631+00:00 19994330.277583565563 27870000.000020910054 262864330.277600795031 1 60387.103559303 2024-03-18T02:29:07.523736+00:00 19994330.277926817536 27870000.000001218170 262864330.277924358845 1 60387.103570840 2024-03-18T02:29:08.520575+00:00 19994330.277889285237 27869999.999993693084 262864330.277879267931 1 60387.103582413 2024-03-18T02:29:09.520462+00:00 19994330.277605365962 27869999.999990109354 262864330.277591764927 1 60387.103593988 2024-03-18T02:29:10.520570+00:00 19994330.277681954205 27869999.999986402690 262864330.277664661407 1 60387.103605602 2024-03-18T02:29:11.524039+00:00 19994330.277858234942 27869999.999979361892 262864330.277833908796 1 60387.103617142 2024-03-18T02:29:12.521057+00:00 19994330.277628093958 27870000.000008367002 262864330.277632772923 1 60387.103628789 2024-03-18T02:29:13.527362+00:00 19994330.277971349657 27870000.000043891370 262864330.278011560440 1 60387.103640391 2024-03-18T02:29:14.529725+00:00 19994330.277669910342 27870000.000009845942 262864330.277676045895 1 60387.103652015 2024-03-18T02:29:15.534101+00:00 19994330.277844719589 27869999.999957058579 262864330.277798086405 1 60387.103663531 2024-03-18T02:29:16.529059+00:00 19994330.277529653162 27869999.999959688634 262864330.277485638857 1 60387.103675121 2024-03-18T02:29:17.530478+00:00 19994330.277878865600 27869999.999990306795 262864330.277865469456 1 60387.103686617 2024-03-18T02:29:18.523715+00:00 19994330.278011821210 27869999.999993596226 262864330.278001725674 1 60387.103698240 2024-03-18T02:29:19.527912+00:00 19994330.277888059616 27869999.999983604997 262864330.277867972851 1 60387.103709859 2024-03-18T02:29:20.531795+00:00 19994330.277886174619 27869999.999945715070 262864330.277828186750 1 60387.103721514 2024-03-18T02:29:21.538847+00:00 19994330.277760762721 27869999.999963730574 262864330.277720808983 1 60387.103732925 2024-03-18T02:29:22.524736+00:00 19994330.277614068240 27869999.999986190349 262864330.277596563101 1 60387.103744491 2024-03-18T02:29:23.523974+00:00 19994330.277983296663 27870000.000004161149 262864330.277983784676 1 60387.103756101 2024-03-18T02:29:24.527141+00:00 19994330.277732286602 27870000.000022511929 262864330.277751088142 1 60387.103767741 2024-03-18T02:29:25.532855+00:00 19994330.277760040015 27870000.000031802803 262864330.277788132429 1 60387.103779367 2024-03-18T02:29:26.537273+00:00 19994330.277551747859 27870000.000016808510 262864330.277564853430 1 60387.103790846 2024-03-18T02:29:27.529075+00:00 19994330.277919065207 27870000.000029180199 262864330.277944535017 1 60387.103802401 2024-03-18T02:29:28.527457+00:00 19994330.277935717255 27869999.999984763563 262864330.277916789055 1 60387.103814006 2024-03-18T02:29:29.530101+00:00 19994330.277731083333 27870000.000007968396 262864330.277735352516 1 60387.103825544 2024-03-18T02:29:30.526958+00:00 19994330.277928348631 27869999.999983198941 262864330.277907848358 1 60387.103837246 2024-03-18T02:29:31.538066+00:00 19994330.277859434485 27870000.000000447035 262864330.277856171131 1 60387.103848662 2024-03-18T02:29:32.524429+00:00 19994330.277605388314 27869999.999984484166 262864330.277586162090 1 60387.103860479 2024-03-18T02:29:33.545400+00:00 19994330.277543600649 27870000.000048056245 262864330.277587950230 1 60387.103871852 2024-03-18T02:29:34.528027+00:00 19994330.278027787805 27869999.999996967614 262864330.278021037579 1 60387.103883527 2024-03-18T02:29:35.536729+00:00 19994330.277660604566 27869999.999942857772 262864330.277599781752 1 60387.103894975 2024-03-18T02:29:36.525848+00:00 19994330.277882196009 27869999.999945517629 262864330.277824014425 1 60387.103906494 2024-03-18T02:29:37.521083+00:00 19994330.277850817889 27869999.999973919243 262864330.277821034193 1 60387.103918283 2024-03-18T02:29:38.539690+00:00 19994330.277400117368 27869999.999980643392 262864330.277377039194 1 60387.103929660 2024-03-18T02:29:39.522620+00:00 19994330.278059415519 27869999.999979604036 262864330.278035342693 1 60387.103941284 2024-03-18T02:29:40.526940+00:00 19994330.277791842818 27869999.999996505678 262864330.277784645557 1 60387.103952788 2024-03-18T02:29:41.520881+00:00 19994330.277915999293 27870000.000015262514 262864330.277927577496 1 60387.103964504 2024-03-18T02:29:42.533124+00:00 19994330.277738213539 27869999.999985087663 262864330.277719616890 1 60387.103976049 2024-03-18T02:29:43.530657+00:00 19994330.277722366154 27869999.999989293516 262864330.277707964182 1 60387.103987615 2024-03-18T02:29:44.529918+00:00 19994330.277631096542 27869999.999985981733 262864330.277613401413 1 60387.103999121 2024-03-18T02:29:45.524078+00:00 19994330.277909364551 27870000.000009048730 262864330.277914732695 1 60387.104010661 2024-03-18T02:29:46.521077+00:00 19994330.277709022164 27870000.000021632761 262864330.277726948261 1 60387.104022293 2024-03-18T02:29:47.526152+00:00 19994330.277848295867 27870000.000043716282 262864330.277888327837 1 60387.104033818 2024-03-18T02:29:48.521887+00:00 19994330.277852661908 27870000.000011321157 262864330.277860283852 1 60387.104045648 2024-03-18T02:29:49.543990+00:00 19994330.277589973062 27869999.999995164573 262864330.277581453323 1 60387.104057017 2024-03-18T02:29:50.526277+00:00 19994330.277825292200 27870000.000018794090 262864330.277840405703 1 60387.104068781 2024-03-18T02:29:51.542661+00:00 19994330.278016064316 27870000.000005245209 262864330.278017610312 1 60387.104080194 2024-03-18T02:29:52.528751+00:00 19994330.277825981379 27870000.000019770116 262864330.277842044830 1 60387.104091793 2024-03-18T02:29:53.530909+00:00 19994330.277646955103 27869999.999950513244 262864330.277593791485 1 60387.104103254 2024-03-18T02:29:54.521153+00:00 19994330.277660809457 27870000.000057429075 262864330.277714550495 1 60387.104114996 2024-03-18T02:29:55.535631+00:00 19994330.278044078499 27869999.999931331724 262864330.277971714735 1 60387.104126424 2024-03-18T02:29:56.523019+00:00 19994330.277639735490 27870000.000002820045 262864330.277638882399 1 60387.104138057 2024-03-18T02:29:57.528082+00:00 19994330.277943048626 27870000.000053282827 262864330.277992635965 1 60387.104149653 2024-03-18T02:29:58.529967+00:00 19994330.277638535947 27869999.999986246228 262864330.277621060610 1 60387.104161206 2024-03-18T02:29:59.528185+00:00 19994330.277770757675 27869999.999999064952 262864330.277766138315 1 60387.104172800 2024-03-18T02:30:00.529918+00:00 19994330.278040453792 27869999.999971237034 262864330.278007984161 1 60387.104185181 2024-03-18T02:30:01.599601+00:00 19994330.277838174254 27870000.000005397946 262864330.277839869261 1 60387.104196007 2024-03-18T02:30:02.535039+00:00 19994330.277893856168 27870000.000017587095 262864330.277907729149 1 60387.104207514 2024-03-18T02:30:03.529182+00:00 19994330.277635566890 27869999.999974224716 262864330.277606099844 1 60387.104219082 2024-03-18T02:30:04.528671+00:00 19994330.277941443026 27869999.999986827374 262864330.277924567461 1 60387.104230708 2024-03-18T02:30:05.533160+00:00 19994330.277645140886 27870000.000029575080 262864330.277671009302 1 60387.104242289 2024-03-18T02:30:06.533711+00:00 19994330.277669399977 27870000.000001445413 262864330.277667135000 1 60387.104253792 2024-03-18T02:30:07.527593+00:00 19994330.278106618673 27870000.000010158867 262864330.278113096952 1 60387.104265430 2024-03-18T02:30:08.533189+00:00 19994330.277434159070 27870000.000023834407 262864330.277454316616 1 60387.104276891 2024-03-18T02:30:09.523386+00:00 19994330.277915313840 27870000.000027120113 262864330.277938723564 1 60387.104288513 2024-03-18T02:30:10.527503+00:00 19994330.277846198529 27870000.000014293939 262864330.277856796980 1 60387.104300128 2024-03-18T02:30:11.531057+00:00 19994330.277852572501 27869999.999979279935 262864330.277828156948 1 60387.104311639 2024-03-18T02:30:12.525649+00:00 19994330.277732279152 27869999.999989703298 262864330.277718275785 1 60387.104323331 2024-03-18T02:30:13.535778+00:00 19994330.277807667851 27869999.999985329807 262864330.277789294720 1 60387.104334834 2024-03-18T02:30:14.529622+00:00 19994330.277892075479 27869999.999993592501 262864330.277881979942 1 60387.104346559 2024-03-18T02:30:15.542752+00:00 19994330.277602955699 27869999.999983031303 262864330.277582287788 1 60387.104357920 2024-03-18T02:30:16.524250+00:00 19994330.277831923217 27869999.999976575375 262864330.277804791927 1 60387.104369525 2024-03-18T02:30:17.526980+00:00 19994330.277728058398 27869999.999995987862 262864330.277720332146 1 60387.104381078 2024-03-18T02:30:18.525140+00:00 19994330.277829796076 27870000.000011481345 262864330.277837574482 1 60387.104392641 2024-03-18T02:30:19.524154+00:00 19994330.277907259762 27870000.000035211444 262864330.277938783169 1 60387.104404197 2024-03-18T02:30:20.522611+00:00 19994330.277827750891 27869999.999964736402 262864330.277788788080 1 60387.104415797 2024-03-18T02:30:21.524856+00:00 19994330.278058402240 27869999.999988265336 262864330.278042972088 1 60387.104427484 2024-03-18T02:30:22.534661+00:00 19994330.277767393738 27870000.000012531877 262864330.277776211500 1 60387.104438899 2024-03-18T02:30:23.520872+00:00 19994330.277637403458 27869999.999991208315 262864330.277624905109 1 60387.104450488 2024-03-18T02:30:24.522209+00:00 19994330.277871418744 27870000.000029783696 262864330.277897506952 1 60387.104462037 2024-03-18T02:30:25.520007+00:00 19994330.278028305620 27870000.000003587455 262864330.278028190136 1 60387.104473651 2024-03-18T02:30:26.523462+00:00 19994330.277845874429 27870000.000017501414 262864330.277859687805 1 60387.104485191 2024-03-18T02:30:27.520527+00:00 19994330.277480084449 27869999.999979276210 262864330.277455687523 1 60387.104496784 2024-03-18T02:30:28.522111+00:00 19994330.277768313885 27869999.999998442829 262864330.277763068676 1 60387.104508420 2024-03-18T02:30:29.527488+00:00 19994330.277763407677 27870000.000008128583 262864330.277767837048 1 60387.104519993 2024-03-18T02:30:30.527369+00:00 19994330.277841474861 27870000.000001501292 262864330.277839273214 1 60387.104531487 2024-03-18T02:30:31.520490+00:00 19994330.277913246304 27870000.000024117529 262864330.277933657169 1 60387.104543073 2024-03-18T02:30:32.521465+00:00 19994330.277595501393 27870000.000022821128 262864330.277614623308 1 60387.104554669 2024-03-18T02:30:33.523367+00:00 19994330.277846969664 27870000.000012449920 262864330.277855724096 1 60387.104566249 2024-03-18T02:30:34.523899+00:00 19994330.277890708297 27870000.000000264496 262864330.277887284756 1 60387.104577784 2024-03-18T02:30:35.520577+00:00 19994330.277764409781 27870000.000003956258 262864330.277764678001 1 60387.104589380 2024-03-18T02:30:36.522427+00:00 19994330.277826119214 27870000.000018075109 262864330.277840495110 1 60387.104600967 2024-03-18T02:30:37.523538+00:00 19994330.277767054737 27869999.999973665923 262864330.277737021446 1 60387.104612582 2024-03-18T02:30:38.527069+00:00 19994330.277563624084 27869999.999990228564 262864330.277550160885 1 60387.104624155 2024-03-18T02:30:39.527025+00:00 19994330.277874808758 27869999.999986674637 262864330.277857780457 1 60387.104635714 2024-03-18T02:30:40.525645+00:00 19994330.277940966189 27869999.999983776361 262864330.277921050787 1 60387.104647272 2024-03-18T02:30:41.524292+00:00 19994330.277684692293 27869999.999974012375 262864330.277655005455 1 60387.104658828 2024-03-18T02:30:42.522760+00:00 19994330.277647539973 27869999.999980024993 262864330.277623891830 1 60387.104670473 2024-03-18T02:30:43.528864+00:00 19994330.277695283294 27870000.000004325062 262864330.277695894241 1 60387.104681968 2024-03-18T02:30:44.521990+00:00 19994330.277874052525 27870000.000027351081 262864330.277897715569 1 60387.104693560 2024-03-18T02:30:45.523611+00:00 19994330.277591772377 27870000.000010862947 262864330.277598917484 1 60387.104705165 2024-03-18T02:30:46.526286+00:00 19994330.277622923255 27869999.999951045960 262864330.277570247650 1 60387.104716740 2024-03-18T02:30:47.526346+00:00 19994330.277804508805 27870000.000011667609 262864330.277812480927 1 60387.104728311 2024-03-18T02:30:48.526044+00:00 19994330.277706861496 27870000.000035077333 262864330.277738243341 1 60387.104739883 2024-03-18T02:30:49.525916+00:00 19994330.277751516551 27869999.999990660697 262864330.277738481760 1 60387.104751388 2024-03-18T02:30:50.519933+00:00 19994330.277765966952 27869999.999980915338 262864330.277743190527 1 60387.104763000 2024-03-18T02:30:51.523244+00:00 19994330.277953926474 27869999.999990511686 262864330.277940750122 1 60387.104774542 2024-03-18T02:30:52.520421+00:00 19994330.277832757682 27869999.999969761819 262864330.277798801661 1 60387.104786129 2024-03-18T02:30:53.521528+00:00 19994330.277776971459 27870000.000030394644 262864330.277803659439 1 60387.104797705 2024-03-18T02:30:54.521704+00:00 19994330.277688562870 27870000.000009726733 262864330.277694582939 1 60387.104809359 2024-03-18T02:30:55.528574+00:00 19994330.277755163610 27870000.000026553869 262864330.277778029442 1 60387.104820869 2024-03-18T02:30:56.523083+00:00 19994330.278073392808 27869999.999987363815 262864330.278057068586 1 60387.104832427 2024-03-18T02:30:57.521707+00:00 19994330.277868267149 27869999.999966952950 262864330.277831524611 1 60387.104843988 2024-03-18T02:30:58.520544+00:00 19994330.277677591890 27869999.999984640628 262864330.277658551931 1 60387.104855596 2024-03-18T02:30:59.523511+00:00 19994330.277946028858 27869999.999950610101 262864330.277892947197 1 60387.104867137 2024-03-18T02:31:00.520595+00:00 19994330.277798868716 27869999.999976731837 262864330.277771890163 1 60387.104878717 2024-03-18T02:31:01.521165+00:00 19994330.277748186141 27869999.999992799014 262864330.277737289667 1 60387.104890329 2024-03-18T02:31:02.524438+00:00 19994330.277951050550 27870000.000014446676 262864330.277961820364 1 60387.104901878 2024-03-18T02:31:03.522263+00:00 19994330.277719464153 27869999.999990534037 262864330.277706295252 1 60387.104913426 2024-03-18T02:31:04.519968+00:00 19994330.277780689299 27870000.000013552606 262864330.277790546417 1 60387.104925067 2024-03-18T02:31:05.525796+00:00 19994330.277689859271 27870000.000023789704 262864330.277709960938 1 60387.104936668 2024-03-18T02:31:06.528085+00:00 19994330.277718190104 27869999.999964423478 262864330.277678906918 1 60387.104948178 2024-03-18T02:31:07.522614+00:00 19994330.277988225222 27870000.000018011779 262864330.278002530336 1 60387.104959738 2024-03-18T02:31:08.521405+00:00 19994330.277595564723 27869999.999986968935 262864330.277578830719 1 60387.104971308 2024-03-18T02:31:09.521012+00:00 19994330.278024028987 27869999.999959297478 262864330.277979612350 1 60387.104982899 2024-03-18T02:31:10.522473+00:00 19994330.277921956033 27869999.999990932643 262864330.277909189463 1 60387.104994459 2024-03-18T02:31:11.521225+00:00 19994330.277638863772 27869999.999996270984 262864330.277631431818 1 60387.105006030 2024-03-18T02:31:12.520988+00:00 19994330.277920085937 27869999.999964486808 262864330.277880877256 1 60387.105017636 2024-03-18T02:31:13.523779+00:00 19994330.277725484222 27869999.999984569848 262864330.277706354856 1 60387.105029172 2024-03-18T02:31:14.520478+00:00 19994330.277929037809 27869999.999995037913 262864330.277920395136 1 60387.105040768 2024-03-18T02:31:15.522339+00:00 19994330.277573034167 27870000.000021457672 262864330.277590811253 1 60387.105052331 2024-03-18T02:31:16.521337+00:00 19994330.277760773897 27870000.000027343631 262864330.277784436941 1 60387.105063959 2024-03-18T02:31:17.526056+00:00 19994330.277702294290 27870000.000025108457 262864330.277723699808 1 60387.105075457 2024-03-18T02:31:18.519506+00:00 19994330.277874823660 27869999.999994400889 262864330.277865529060 1 60387.105087028 2024-03-18T02:31:19.519251+00:00 19994330.277909986675 27869999.999980889261 262864330.277887195349 1 60387.105098619 2024-03-18T02:31:20.520695+00:00 19994330.277904078364 27869999.999996934086 262864330.277897298336 1 60387.105110222 2024-03-18T02:31:21.523187+00:00 19994330.277911204845 27870000.000002823770 262864330.277910351753 1 60387.105121771 2024-03-18T02:31:22.521041+00:00 19994330.277878757566 27869999.999992024153 262864330.277867078781 1 60387.105133334 2024-03-18T02:31:23.520079+00:00 19994330.277803942561 27869999.999972596765 262864330.277772843838 1 60387.105144906 2024-03-18T02:31:24.519908+00:00 19994330.277838669717 27870000.000021211803 262864330.277856200933 1 60387.105156505 2024-03-18T02:31:25.521972+00:00 19994330.278001710773 27869999.999986007810 262864330.277984023094 1 60387.105168059 2024-03-18T02:31:26.520244+00:00 19994330.277703464031 27870000.000056166202 262864330.277755945921 1 60387.105179621 2024-03-18T02:31:27.519292+00:00 19994330.277984380722 27870000.000022903085 262864330.278003573418 1 60387.105191208 2024-03-18T02:31:28.520384+00:00 19994330.277982778847 27870000.000009752810 262864330.277988821268 1 60387.105202789 2024-03-18T02:31:29.521001+00:00 19994330.277713507414 27870000.000021677464 262864330.277731478214 1 60387.105214358 2024-03-18T02:31:30.520545+00:00 19994330.278017424047 27870000.000025119632 262864330.278038859367 1 60387.105225920 2024-03-18T02:31:31.519458+00:00 19994330.277789797634 27869999.999994289130 262864330.277780383825 1 60387.105237506 2024-03-18T02:31:32.520493+00:00 19994330.277627166361 27870000.000000663102 262864330.277624130249 1 60387.105249074 2024-03-18T02:31:33.520032+00:00 19994330.277740895748 27870000.000009477139 262864330.277746677399 1 60387.105260653 2024-03-18T02:31:34.520447+00:00 19994330.277870193124 27869999.999986965209 262864330.277853488922 1 60387.105272227 2024-03-18T02:31:35.520381+00:00 19994330.278011150658 27870000.000036451966 262864330.278043895960 1 60387.105283833 2024-03-18T02:31:36.523147+00:00 19994330.277743399143 27870000.000032372773 262864330.277772068977 1 60387.105295387 2024-03-18T02:31:37.521462+00:00 19994330.277906931937 27870000.000028595328 262864330.277931839228 1 60387.105307060 2024-03-18T02:31:38.530005+00:00 19994330.277523290366 27869999.999983441085 262864330.277503013611 1 60387.105318658 2024-03-18T02:31:39.532037+00:00 19994330.277697265148 27870000.000024747103 262864330.277718305588 1 60387.105330185 2024-03-18T02:31:40.527944+00:00 19994330.277918860316 27870000.000030834228 262864330.277945995331 1 60387.105341765 2024-03-18T02:31:41.528492+00:00 19994330.277809504420 27869999.999974265695 262864330.277780056000 1 60387.105353408 2024-03-18T02:31:42.534404+00:00 19994330.277592502534 27869999.999953083694 262864330.277541905642 1 60387.105364929 2024-03-18T02:31:43.529884+00:00 19994330.277833539993 27869999.999962314963 262864330.277792185545 1 60387.105376500 2024-03-18T02:31:44.529614+00:00 19994330.277904272079 27869999.999966800213 262864330.277867376804 1 60387.105388102 2024-03-18T02:31:45.532033+00:00 19994330.277929920703 27869999.999996941537 262864330.277923166752 1 60387.105399652 2024-03-18T02:31:46.529959+00:00 19994330.277716580778 27869999.999974336475 262864330.277687221766 1 60387.105411162 2024-03-18T02:31:47.524417+00:00 19994330.277597419918 27869999.999956250191 262864330.277549982071 1 60387.105422826 2024-03-18T02:31:48.532123+00:00 19994330.277873910964 27870000.000005897135 262864330.277876108885 1 60387.105434352 2024-03-18T02:31:49.528005+00:00 19994330.277607925236 27869999.999995287508 262864330.277599513531 1 60387.105445902 2024-03-18T02:31:50.525930+00:00 19994330.277776759118 27869999.999987859279 262864330.277760922909 1 60387.105457499 2024-03-18T02:31:51.527880+00:00 19994330.277877949178 27870000.000036593527 262864330.277910858393 1 60387.105469046 2024-03-18T02:31:52.525534+00:00 19994330.277653433383 27869999.999976232648 262864330.277625948191 1 60387.105480595 2024-03-18T02:31:53.523355+00:00 19994330.277864657342 27869999.999985154718 262864330.277846127748 1 60387.105492271 2024-03-18T02:31:54.532234+00:00 19994330.277768794447 27869999.999969981611 262864330.277735084295 1 60387.105503731 2024-03-18T02:31:55.522350+00:00 19994330.278028793633 27870000.000009335577 262864330.278034418821 1 60387.105515406 2024-03-18T02:31:56.531026+00:00 19994330.277736298740 27869999.999999061227 262864330.277731657028 1 60387.105527042 2024-03-18T02:31:57.536428+00:00 19994330.277818538249 27870000.000041168183 262864330.277855992317 1 60387.105538507 2024-03-18T02:31:58.526965+00:00 19994330.277785558254 27869999.999978147447 262864330.277760028839 1 60387.105550350 2024-03-18T02:31:59.550189+00:00 19994330.277801997960 27870000.000055085868 262864330.277853369713 1 60387.105561611 2024-03-18T02:32:00.523214+00:00 19994330.277697887272 27870000.000045832247 262864330.277740031481 1 60387.105573895 2024-03-18T02:32:01.584518+00:00 19994330.277889065444 27869999.999941155314 262864330.277826547623 1 60387.105584808 2024-03-18T02:32:02.527390+00:00 19994330.277794077992 27870000.000014163554 262864330.277804553509 1 60387.105596371 2024-03-18T02:32:03.526454+00:00 19994330.277913771570 27869999.999933749437 262864330.277843832970 1 60387.105607946 2024-03-18T02:32:04.526537+00:00 19994330.277891080827 27869999.999978154898 262864330.277865529060 1 60387.105619525 2024-03-18T02:32:05.526942+00:00 19994330.277770653367 27869999.999972715974 262864330.277739644051 1 60387.105631118 2024-03-18T02:32:06.528550+00:00 19994330.277568947524 27870000.000025141984 262864330.277590394020 1 60387.105642714 2024-03-18T02:32:07.530493+00:00 19994330.277760304511 27870000.000014938414 262864330.277771532536 1 60387.105654282 2024-03-18T02:32:08.529990+00:00 19994330.278008531779 27870000.000084608793 262864330.278089433908 1 60387.105665859 2024-03-18T02:32:09.530254+00:00 19994330.278018597513 27870000.000030152500 262864330.278045058250 1 60387.105677407 2024-03-18T02:32:10.528001+00:00 19994330.277678631246 27870000.000029612333 262864330.277704566717 1 60387.105688944 2024-03-18T02:32:11.524728+00:00 19994330.277826674283 27870000.000061117113 262864330.277884095907 1 60387.105700564 2024-03-18T02:32:12.528679+00:00 19994330.277973223478 27870000.000043928623 262864330.278013467789 1 60387.105712078 2024-03-18T02:32:13.523557+00:00 19994330.277677740902 27869999.999962937087 262864330.277636975050 1 60387.105723689 2024-03-18T02:32:14.526744+00:00 19994330.277803618461 27870000.000016659498 262864330.277816593647 1 60387.105735219 2024-03-18T02:32:15.522912+00:00 19994330.277827206999 27869999.999949894845 262864330.277773410082 1 60387.105746822 2024-03-18T02:32:16.525404+00:00 19994330.277774646878 27869999.999959066510 262864330.277729988098 1 60387.105758345 2024-03-18T02:32:17.521012+00:00 19994330.277739819139 27869999.999946784228 262864330.277682900429 1 60387.105769917 2024-03-18T02:32:18.520882+00:00 19994330.277698539197 27869999.999985948205 262864330.277680784464 1 60387.105781464 2024-03-18T02:32:19.518479+00:00 19994330.277705390006 27870000.000008646399 262864330.277710348368 1 60387.105793139 2024-03-18T02:32:20.527157+00:00 19994330.277694489807 27870000.000036355108 262864330.277727156878 1 60387.105804736 2024-03-18T02:32:21.529158+00:00 19994330.278010267764 27870000.000002633780 262864330.278009206057 1 60387.105816265 2024-03-18T02:32:22.525316+00:00 19994330.277895823121 27869999.999964702874 262864330.277856826782 1 60387.105827783 2024-03-18T02:32:23.520443+00:00 19994330.277916878462 27870000.000000625849 262864330.277913808823 1 60387.105839372 2024-03-18T02:32:24.521736+00:00 19994330.277666836977 27870000.000018861145 262864330.277682006359 1 60387.105850959 2024-03-18T02:32:25.522841+00:00 19994330.277778897434 27869999.999955475330 262864330.277730673552 1 60387.105862521 2024-03-18T02:32:26.521801+00:00 19994330.277809776366 27870000.000049386173 262864330.277855455875 1 60387.105874076 2024-03-18T02:32:27.520160+00:00 19994330.277794864029 27870000.000007182360 262864330.277798354626 1 60387.105885673 2024-03-18T02:32:28.522187+00:00 19994330.277608133852 27870000.000000450760 262864330.277604877949 1 60387.105897233 2024-03-18T02:32:29.520930+00:00 19994330.277769852430 27870000.000026099384 262864330.277792274952 1 60387.105908806 2024-03-18T02:32:30.520824+00:00 19994330.277997888625 27870000.000038702041 262864330.278032898903 1 60387.105920388 2024-03-18T02:32:31.521561+00:00 19994330.277822412550 27870000.000015757978 262864330.277834475040 1 60387.105931954 2024-03-18T02:32:32.520814+00:00 19994330.277922067791 27870000.000047136098 262864330.277965515852 1 60387.105943525 2024-03-18T02:32:33.520550+00:00 19994330.277640495449 27869999.999986302108 262864330.277623087168 1 60387.105955136 2024-03-18T02:32:34.523727+00:00 19994330.277694273740 27869999.999988120049 262864330.277678698301 1 60387.105966731 2024-03-18T02:32:35.525589+00:00 19994330.278064329177 27870000.000006608665 262864330.278067260981 1 60387.105978278 2024-03-18T02:32:36.523217+00:00 19994330.277938935906 27869999.999966874719 262864330.277902096510 1 60387.105990046 2024-03-18T02:32:37.539986+00:00 19994330.277800023556 27869999.999987788498 262864330.277784109116 1 60387.106001447 2024-03-18T02:32:38.525001+00:00 19994330.277973763645 27869999.999974604696 262864330.277944684029 1 60387.106013008 2024-03-18T02:32:39.523870+00:00 19994330.277538515627 27869999.999970555305 262864330.277505367994 1 60387.106024626 2024-03-18T02:32:40.527684+00:00 19994330.277992147952 27869999.999952379614 262864330.277940839529 1 60387.106036133 2024-03-18T02:32:41.521851+00:00 19994330.277814608067 27869999.999986995012 262864330.277797907591 1 60387.106047699 2024-03-18T02:32:42.521218+00:00 19994330.277742318809 27870000.000000860542 262864330.277739495039 1 60387.106059295 2024-03-18T02:32:43.523060+00:00 19994330.277854252607 27870000.000004090369 262864330.277854651213 1 60387.106070850 2024-03-18T02:32:44.521465+00:00 19994330.277813408524 27870000.000013429672 262864330.277823150158 1 60387.106082441 2024-03-18T02:32:45.522880+00:00 19994330.277927730232 27869999.999988019466 262864330.277912050486 1 60387.106094005 2024-03-18T02:32:46.522001+00:00 19994330.277542017400 27870000.000020679086 262864330.277559012175 1 60387.106105705 2024-03-18T02:32:47.532912+00:00 19994330.277857743204 27869999.999984979630 262864330.277839034796 1 60387.106117244 2024-03-18T02:32:48.529917+00:00 19994330.277828525752 27869999.999952051789 262864330.277776867151 1 60387.106128752 2024-03-18T02:32:49.524200+00:00 19994330.277828920633 27869999.999996274710 262864330.277821511030 1 60387.106140359 2024-03-18T02:32:50.527063+00:00 19994330.277774475515 27870000.000013269484 262864330.277784049511 1 60387.106152072 2024-03-18T02:32:51.538978+00:00 19994330.277688439935 27870000.000005431473 262864330.277690172195 1 60387.106163635 2024-03-18T02:32:52.538063+00:00 19994330.277878027409 27870000.000036843121 262864330.277911156416 1 60387.106175274 2024-03-18T02:32:53.543631+00:00 19994330.277838449925 27870000.000002447516 262864330.277837187052 1 60387.106186664 2024-03-18T02:32:54.527759+00:00 19994330.277842015028 27870000.000012058765 262864330.277850389481 1 60387.106198308 2024-03-18T02:32:55.533788+00:00 19994330.277796871960 27870000.000024586916 262864330.277817755938 1 60387.106209845 2024-03-18T02:32:56.530580+00:00 19994330.277808893472 27869999.999998740852 262864330.277803957462 1 60387.106221397 2024-03-18T02:32:57.528743+00:00 19994330.277761239558 27869999.999972630292 262864330.277730196714 1 60387.106233089 2024-03-18T02:32:58.538885+00:00 19994330.277798485011 27869999.999984227121 262864330.277779012918 1 60387.106244500 2024-03-18T02:32:59.524830+00:00 19994330.277765616775 27869999.999977525324 262864330.277739465237 1 60387.106256054 2024-03-18T02:33:00.523046+00:00 19994330.277705878019 27869999.999973393977 262864330.277675569057 1 60387.106267664 2024-03-18T02:33:01.526151+00:00 19994330.277747146785 27869999.999995384365 262864330.277738839388 1 60387.106279247 2024-03-18T02:33:02.526953+00:00 19994330.277637302876 27870000.000013321638 262864330.277646929026 1 60387.106290872 2024-03-18T02:33:03.531343+00:00 19994330.277984913439 27870000.000016339123 262864330.277997553349 1 60387.106302361 2024-03-18T02:33:04.523986+00:00 19994330.277927346528 27870000.000039558858 262864330.277963191271 1 60387.106313925 2024-03-18T02:33:05.523158+00:00 19994330.277794864029 27870000.000038243830 262864330.277829408646 1 60387.106325552 2024-03-18T02:33:06.527727+00:00 19994330.277690187097 27870000.000041335821 262864330.277727842331 1 60387.106337089 2024-03-18T02:33:07.524518+00:00 19994330.277848079801 27869999.999998472631 262864330.277842879295 1 60387.106348645 2024-03-18T02:33:08.522953+00:00 19994330.277808640152 27870000.000043246895 262864330.277848184109 1 60387.106360270 2024-03-18T02:33:09.527290+00:00 19994330.277747318149 27869999.999975979328 262864330.277719616890 1 60387.106371772 2024-03-18T02:33:10.521132+00:00 19994330.277790211141 27869999.999967820942 262864330.277754336596 1 60387.106383343 2024-03-18T02:33:11.520815+00:00 19994330.277684777975 27869999.999995753169 262864330.277676850557 1 60387.106394966 2024-03-18T02:33:12.525095+00:00 19994330.277984656394 27869999.999985083938 262864330.277966052294 1 60387.106406509 2024-03-18T02:33:13.522354+00:00 19994330.277716174722 27869999.999983105808 262864330.277695596218 1 60387.106418092 2024-03-18T02:33:14.523113+00:00 19994330.277542855591 27870000.000028289855 262864330.277567446232 1 60387.106429631 2024-03-18T02:33:15.520125+00:00 19994330.277735892683 27869999.999997735023 262864330.277729928493 1 60387.106441212 2024-03-18T02:33:16.520690+00:00 19994330.277697958052 27870000.000004362315 262864330.277698606253 1 60387.106452806 2024-03-18T02:33:17.522441+00:00 19994330.277886260301 27869999.999960642308 262864330.277843207121 1 60387.106464356 2024-03-18T02:33:18.520335+00:00 19994330.277731325477 27870000.000052507967 262864330.277780145407 1 60387.106475958 2024-03-18T02:33:19.522792+00:00 19994330.277940973639 27870000.000006992370 262864330.277944266796 1 60387.106487519 2024-03-18T02:33:20.521644+00:00 19994330.277658861130 27869999.999982088804 262864330.277637243271 1 60387.106499109 2024-03-18T02:33:21.523065+00:00 19994330.278005763888 27869999.999998889863 262864330.278000950813 1 60387.106510707 2024-03-18T02:33:22.525063+00:00 19994330.277959160507 27870000.000004958361 262864330.277960419655 1 60387.106522247 2024-03-18T02:33:23.522174+00:00 19994330.277710080147 27870000.000001754612 262864330.277708142996 1 60387.106533841 2024-03-18T02:33:24.523907+00:00 19994330.277798857540 27870000.000025216490 262864330.277820378542 1 60387.106545441 2024-03-18T02:33:25.526125+00:00 19994330.277516022325 27870000.000027716160 262864330.277540028095 1 60387.106557162 2024-03-18T02:33:26.538844+00:00 19994330.277700390667 27870000.000031437725 262864330.277728140354 1 60387.106568632 2024-03-18T02:33:27.529778+00:00 19994330.277876537293 27869999.999966386706 262864330.277839213610 1 60387.106580147 2024-03-18T02:33:28.524719+00:00 19994330.277982566506 27870000.000017803162 262864330.277996659279 1 60387.106591820 2024-03-18T02:33:29.533278+00:00 19994330.277801357210 27869999.999973151833 262864330.277770817280 1 60387.106603316 2024-03-18T02:33:30.526521+00:00 19994330.277571119368 27869999.999959167093 262864330.277526587248 1 60387.106614975 2024-03-18T02:33:31.533831+00:00 19994330.277870781720 27869999.999973177910 262864330.277840256691 1 60387.106626435 2024-03-18T02:33:32.523976+00:00 19994330.277791842818 27869999.999959655106 262864330.277747809887 1 60387.106638044 2024-03-18T02:33:33.526982+00:00 19994330.277816940099 27870000.000016853213 262864330.277830123901 1 60387.106649662 2024-03-18T02:33:34.530831+00:00 19994330.277676004916 27869999.999997790903 262864330.277670115232 1 60387.106661272 2024-03-18T02:33:35.533940+00:00 19994330.277965214103 27869999.999972406775 262864330.277933925390 1 60387.106672765 2024-03-18T02:33:36.526894+00:00 19994330.277977928519 27869999.999993227422 262864330.277967453003 1 60387.106684355 2024-03-18T02:33:37.528271+00:00 19994330.277614835650 27870000.000000704080 262864330.277611851692 1 60387.106695846 2024-03-18T02:33:38.521086+00:00 19994330.277981512249 27870000.000036746264 262864330.278014570475 1 60387.106707507 2024-03-18T02:33:39.528582+00:00 19994330.277695257217 27870000.000005535781 262864330.277697116137 1 60387.106719093 2024-03-18T02:33:40.529677+00:00 19994330.277818128467 27869999.999985918403 262864330.277800381184 1 60387.106730753 2024-03-18T02:33:41.537030+00:00 19994330.277744673193 27869999.999970030040 262864330.277711004019 1 60387.106742308 2024-03-18T02:33:42.535453+00:00 19994330.277960490435 27869999.999994564801 262864330.277951359749 1 60387.106753862 2024-03-18T02:33:43.533710+00:00 19994330.277627993375 27869999.999990817159 262864330.277615129948 1 60387.106765413 2024-03-18T02:33:44.531702+00:00 19994330.277858473361 27870000.000020939857 262864330.277875721455 1 60387.106776890 2024-03-18T02:33:45.523339+00:00 19994330.277789298445 27870000.000003632158 262864330.277789235115 1 60387.106788657 2024-03-18T02:33:46.539912+00:00 19994330.277605667710 27870000.000005245209 262864330.277607202530 1 60387.106800146 2024-03-18T02:33:47.532596+00:00 19994330.277823973447 27870000.000012736768 262864330.277833014727 1 60387.106811792 2024-03-18T02:33:48.538834+00:00 19994330.277936402708 27870000.000019110739 262864330.277951806784 1 60387.106823450 2024-03-18T02:33:49.546076+00:00 19994330.278067603707 27869999.999993484467 262864330.278057396412 1 60387.106834803 2024-03-18T02:33:50.526940+00:00 19994330.278016366065 27870000.000026393682 262864330.278039067984 1 60387.106846322 2024-03-18T02:33:51.522197+00:00 19994330.277829110622 27869999.999929934740 262864330.277755349874 1 60387.106857969 2024-03-18T02:33:52.528558+00:00 19994330.277724456042 27869999.999940559268 262864330.277661323547 1 60387.106869489 2024-03-18T02:33:53.523893+00:00 19994330.277988962829 27869999.999981112778 262864330.277966380119 1 60387.106881103 2024-03-18T02:33:54.527241+00:00 19994330.277606982738 27869999.999974887818 262864330.277578175068 1 60387.106892712 2024-03-18T02:33:55.530366+00:00 19994330.277965668589 27869999.999956898391 262864330.277918875217 1 60387.106904475 2024-03-18T02:33:56.546611+00:00 19994330.277552049607 27869999.999954186380 262864330.277502536774 1 60387.106915817 2024-03-18T02:33:57.526563+00:00 19994330.277817424387 27869999.999981749803 262864330.277795493603 1 60387.106927559 2024-03-18T02:33:58.541078+00:00 19994330.277837883681 27870000.000012841076 262864330.277847021818 1 60387.106939004 2024-03-18T02:33:59.529928+00:00 19994330.277756128460 27870000.000009834766 262864330.277762264013 1 60387.106950588 2024-03-18T02:34:00.530756+00:00 19994330.277845893055 27870000.000015456229 262864330.277857661247 1 60387.106962630 2024-03-18T02:34:01.571187+00:00 19994330.277697302401 27870000.000008769333 262864330.277702361345 1 60387.106973703 2024-03-18T02:34:02.527993+00:00 19994330.277607142925 27869999.999997574836 262864330.277601033449 1 60387.106985223 2024-03-18T02:34:03.523295+00:00 19994330.277836538851 27870000.000038020313 262864330.277870863676 1 60387.106996807 2024-03-18T02:34:04.524172+00:00 19994330.277794681489 27869999.999969441444 262864330.277760446072 1 60387.107008366 2024-03-18T02:34:05.522834+00:00 19994330.277896191925 27870000.000027146190 262864330.277919650078 1 60387.107020016 2024-03-18T02:34:06.529413+00:00 19994330.277737837285 27869999.999999672174 262864330.277733802795 1 60387.107031593 2024-03-18T02:34:07.529667+00:00 19994330.277733769268 27870000.000014673918 262864330.277744740248 1 60387.107043061 2024-03-18T02:34:08.520458+00:00 19994330.277682717890 27870000.000014077872 262864330.277693092823 1 60387.107054633 2024-03-18T02:34:09.520319+00:00 19994330.277921278030 27870000.000013343990 262864330.277930945158 1 60387.107066260 2024-03-18T02:34:10.524829+00:00 19994330.277685757726 27870000.000043150038 262864330.277725219727 1 60387.107077835 2024-03-18T02:34:11.524952+00:00 19994330.277816537768 27870000.000010248274 262864330.277823090553 1 60387.107089374 2024-03-18T02:34:12.521878+00:00 19994330.277669295669 27869999.999967340380 262864330.277632951736 1 60387.107100979 2024-03-18T02:34:13.524589+00:00 19994330.277843616903 27869999.999968051910 262864330.277807980776 1 60387.107112535 2024-03-18T02:34:14.523021+00:00 19994330.277869611979 27869999.999986983836 262864330.277852892876 1 60387.107124124 2024-03-18T02:34:15.524318+00:00 19994330.277639113367 27869999.999975543469 262864330.277610957623 1 60387.107135657 2024-03-18T02:34:16.520751+00:00 19994330.277816019952 27869999.999913919717 262864330.277726262808 1 60387.107147262 2024-03-18T02:34:17.523496+00:00 19994330.277835179120 27869999.999969437718 262864330.277800917625 1 60387.107158905 2024-03-18T02:34:18.529367+00:00 19994330.277916930616 27870000.000005066395 262864330.277918308973 1 60387.107170375 2024-03-18T02:34:19.520369+00:00 19994330.277771688998 27869999.999995931983 262864330.277763932943 1 60387.107181956 2024-03-18T02:34:20.521021+00:00 19994330.277833972126 27870000.000005044043 262864330.277835309505 1 60387.107193531 2024-03-18T02:34:21.521025+00:00 19994330.277727380395 27869999.999988194555 262864330.277711868286 1 60387.107205125 2024-03-18T02:34:22.522751+00:00 19994330.277932330966 27869999.999983116984 262864330.277911782265 1 60387.107216707 2024-03-18T02:34:23.523485+00:00 19994330.277639839798 27869999.999977894127 262864330.277614027262 1 60387.107228255 2024-03-18T02:34:24.521244+00:00 19994330.277934361249 27869999.999989658594 262864330.277920335531 1 60387.107239865 2024-03-18T02:34:25.524347+00:00 19994330.277801606804 27869999.999979317188 262864330.277777224779 1 60387.107251434 2024-03-18T02:34:26.523844+00:00 19994330.277812551707 27869999.999943401664 262864330.277752250433 1 60387.107262972 2024-03-18T02:34:27.520801+00:00 19994330.277902904898 27869999.999997582287 262864330.277896791697 1 60387.107274589 2024-03-18T02:34:28.524470+00:00 19994330.277803592384 27869999.999957319349 262864330.277757227421 1 60387.107286121 2024-03-18T02:34:29.520881+00:00 19994330.277955111116 27870000.000005807728 262864330.277957230806 1 60387.107297715 2024-03-18T02:34:30.522555+00:00 19994330.277698244900 27870000.000002712011 262864330.277697265148 1 60387.107309324 2024-03-18T02:34:31.525550+00:00 19994330.277816250920 27870000.000000849366 262864330.277813374996 1 60387.107320870 2024-03-18T02:34:32.523176+00:00 19994330.277857776731 27869999.999999858439 262864330.277853935957 1 60387.107332458 2024-03-18T02:34:33.524396+00:00 19994330.278091270477 27869999.999991219491 262864330.278078794479 1 60387.107343988 2024-03-18T02:34:34.520504+00:00 19994330.277760386467 27870000.000028841197 262864330.277785539627 1 60387.107355602 2024-03-18T02:34:35.523985+00:00 19994330.277739357203 27870000.000027433038 262864330.277763068676 1 60387.107367155 2024-03-18T02:34:36.522208+00:00 19994330.277995187789 27869999.999994784594 262864330.277986288071 1 60387.107378719 2024-03-18T02:34:37.521322+00:00 19994330.277899913490 27870000.000000067055 262864330.277896285057 1 60387.107390295 2024-03-18T02:34:38.521500+00:00 19994330.277665115893 27870000.000019177794 262864330.277680605650 1 60387.107401879 2024-03-18T02:34:39.522343+00:00 19994330.277956996113 27869999.999945264310 262864330.277898550034 1 60387.107413455 2024-03-18T02:34:40.522486+00:00 19994330.277568958700 27869999.999982185662 262864330.277547448874 1 60387.107425072 2024-03-18T02:34:41.526191+00:00 19994330.277790892869 27870000.000013396144 262864330.277800619602 1 60387.107436601 2024-03-18T02:34:42.522323+00:00 19994330.277843374759 27870000.000021331012 262864330.277861028910 1 60387.107448244 2024-03-18T02:34:43.528230+00:00 19994330.277798950672 27870000.000057011843 262864330.277852267027 1 60387.107459727 2024-03-18T02:34:44.520402+00:00 19994330.278058629483 27870000.000003304332 262864330.278058230877 1 60387.107471333 2024-03-18T02:34:45.523145+00:00 19994330.277977183461 27870000.000016316772 262864330.277989804745 1 60387.107482919 2024-03-18T02:34:46.524259+00:00 19994330.277698934078 27869999.999978348613 262864330.277673602104 1 60387.107494570 2024-03-18T02:34:47.530885+00:00 19994330.277713682503 27870000.000039726496 262864330.277749717236 1 60387.107506157 2024-03-18T02:34:48.531992+00:00 19994330.277582988143 27869999.999986074865 262864330.277565360069 1 60387.107517748 2024-03-18T02:34:49.533441+00:00 19994330.277781486511 27869999.999996453524 262864330.277774244547 1 60387.107529311 2024-03-18T02:34:50.532495+00:00 19994330.277881238610 27869999.999974895269 262864330.277852445841 1 60387.107540783 2024-03-18T02:34:51.523621+00:00 19994330.277823682874 27870000.000039540231 262864330.277859538794 1 60387.107552370 2024-03-18T02:34:52.524722+00:00 19994330.277694005519 27869999.999988690019 262864330.277678996325 1 60387.107563983 2024-03-18T02:34:53.528104+00:00 19994330.277774818242 27870000.000024799258 262864330.277795910835 1 60387.107575754 2024-03-18T02:34:54.545146+00:00 19994330.278055060655 27870000.000029418617 262864330.278080791235 1 60387.107587101 2024-03-18T02:34:55.525561+00:00 19994330.277563210577 27869999.999996546656 262864330.277556061745 1 60387.107598975 2024-03-18T02:34:56.551417+00:00 19994330.278041746467 27869999.999996200204 262864330.278034240007 1 60387.107610291 2024-03-18T02:34:57.529172+00:00 19994330.277712073177 27869999.999993082136 262864330.277701467276 1 60387.107621871 2024-03-18T02:34:58.529635+00:00 19994330.277815416455 27870000.000009257346 262864330.277821004391 1 60387.107633587 2024-03-18T02:34:59.541867+00:00 19994330.277748893946 27869999.999981131405 262864330.277726322412 1 60387.107644983 2024-03-18T02:35:00.526532+00:00 19994330.277648154646 27869999.999967299402 262864330.277611762285 1 60387.107656813 2024-03-18T02:35:01.548653+00:00 19994330.277809333056 27870000.000010516495 262864330.277816146612 1 60387.107668207 2024-03-18T02:35:02.533065+00:00 19994330.277775391936 27869999.999970458448 262864330.277742147446 1 60387.107679713 2024-03-18T02:35:03.527219+00:00 19994330.277694210410 27870000.000021699816 262864330.277712225914 1 60387.107691258 2024-03-18T02:35:04.524708+00:00 19994330.278001628816 27870000.000011570752 262864330.278009504080 1 60387.107702843 2024-03-18T02:35:05.525683+00:00 19994330.277805853635 27870000.000033985823 262864330.277836143970 1 60387.107714451 2024-03-18T02:35:06.528556+00:00 19994330.277669277042 27870000.000029888004 262864330.277695477009 1 60387.107726016 2024-03-18T02:35:07.527810+00:00 19994330.277856286615 27870000.000056695193 262864330.277909278870 1 60387.107737566 2024-03-18T02:35:08.525742+00:00 19994330.277834970504 27870000.000024069101 262864330.277855366468 1 60387.107749115 2024-03-18T02:35:09.523538+00:00 19994330.277839042246 27870000.000001400709 262864330.277836740017 1 60387.107760690 2024-03-18T02:35:10.523597+00:00 19994330.277762703598 27869999.999974418432 262864330.277733445168 1 60387.107772240 2024-03-18T02:35:11.521558+00:00 19994330.277917891741 27870000.000023372471 262864330.277937561274 1 60387.107783856 2024-03-18T02:35:12.525125+00:00 19994330.277834895998 27870000.000037889928 262864330.277869075537 1 60387.107795447 2024-03-18T02:35:13.526590+00:00 19994330.277843505144 27870000.000010307878 262864330.277850121260 1 60387.107806950 2024-03-18T02:35:14.520507+00:00 19994330.277925215662 27869999.999957349151 262864330.277878880501 1 60387.107818531 2024-03-18T02:35:15.521105+00:00 19994330.277913756669 27870000.000016633421 262864330.277926683426 1 60387.107830172 2024-03-18T02:35:16.526902+00:00 19994330.277703832835 27869999.999994050711 262864330.277694165707 1 60387.107841675 2024-03-18T02:35:17.520703+00:00 19994330.277735803276 27869999.999967548996 262864330.277699649334 1 60387.107853265 2024-03-18T02:35:18.522130+00:00 19994330.277636229992 27870000.000045105815 262864330.277677655220 1 60387.107864842 2024-03-18T02:35:19.522310+00:00 19994330.277972269803 27870000.000003769994 262864330.277972340584 1 60387.107876462 2024-03-18T02:35:20.526331+00:00 19994330.277742363513 27869999.999983470887 262864330.277722120285 1 60387.107888040 2024-03-18T02:35:21.526677+00:00 19994330.277903549373 27869999.999963238835 262864330.277863085270 1 60387.107899539 2024-03-18T02:35:22.520203+00:00 19994330.277735870332 27869999.999981377274 262864330.277713537216 1 60387.107911150 2024-03-18T02:35:23.523381+00:00 19994330.277882982045 27870000.000001791865 262864330.277881085873 1 60387.107922730 2024-03-18T02:35:24.523875+00:00 19994330.277799967676 27870000.000011276454 262864330.277807533741 1 60387.107934283 2024-03-18T02:35:25.522050+00:00 19994330.278078988194 27870000.000000182539 262864330.278075456619 1 60387.107945894 2024-03-18T02:35:26.525245+00:00 19994330.277611043304 27870000.000036858022 262864330.277644217014 1 60387.107957458 2024-03-18T02:35:27.524390+00:00 19994330.277671113610 27869999.999998394400 262864330.277665793896 1 60387.107969036 2024-03-18T02:35:28.524750+00:00 19994330.277971420437 27870000.000038739294 262864330.278006464243 1 60387.107980588 2024-03-18T02:35:29.522809+00:00 19994330.277714207768 27870000.000048983842 262864330.277759492397 1 60387.107992121 2024-03-18T02:35:30.519304+00:00 19994330.277925644070 27870000.000043172389 262864330.277965128422 1 60387.108003721 2024-03-18T02:35:31.521459+00:00 19994330.277593191713 27870000.000026915222 262864330.277616411448 1 60387.108015297 2024-03-18T02:35:32.521609+00:00 19994330.277561701834 27869999.999996062368 262864330.277554064989 1 60387.108026886 2024-03-18T02:35:33.522961+00:00 19994330.277812302113 27869999.999956000596 262864330.277764618397 1 60387.108038466 2024-03-18T02:35:34.523469+00:00 19994330.277776412666 27869999.999992638826 262864330.277765363455 1 60387.108050014 2024-03-18T02:35:35.521206+00:00 19994330.277888823301 27869999.999962449074 262864330.277847588062 1 60387.108061586 2024-03-18T02:35:36.521035+00:00 19994330.277775388211 27869999.999985892326 262864330.277757585049 1 60387.108073151 2024-03-18T02:35:37.520254+00:00 19994330.277774214745 27870000.000025909394 262864330.277796417475 1 60387.108084727 2024-03-18T02:35:38.520393+00:00 19994330.277751866728 27870000.000014360994 262864330.277762532234 1 60387.108096316 2024-03-18T02:35:39.521644+00:00 19994330.278054893017 27869999.999989248812 262864330.278040438890 1 60387.108107875 2024-03-18T02:35:40.520355+00:00 19994330.277703594416 27870000.000007160008 262864330.277707040310 1 60387.108119441 2024-03-18T02:35:41.519684+00:00 19994330.277663700283 27870000.000024411827 262864330.277684420347 1 60387.108131282 2024-03-18T02:35:42.542735+00:00 19994330.277652926743 27869999.999969713390 262864330.277618944645 1 60387.108142635 2024-03-18T02:35:43.523701+00:00 19994330.277744416147 27870000.000015415251 262864330.277756124735 1 60387.108154219 2024-03-18T02:35:44.524485+00:00 19994330.277657940984 27869999.999995965511 262864330.277650237083 1 60387.108165930 2024-03-18T02:35:45.536333+00:00 19994330.277723196894 27869999.999999072403 262864330.277718573809 1 60387.108177362 2024-03-18T02:35:46.524114+00:00 19994330.277906574309 27870000.000016551465 262864330.277919411659 1 60387.108189023 2024-03-18T02:35:47.531556+00:00 19994330.277901697904 27869999.999989997596 262864330.277888000011 1 60387.108200539 2024-03-18T02:35:48.526578+00:00 19994330.277789361775 27870000.000031862408 262864330.277817517519 1 60387.108212091 2024-03-18T02:35:49.524652+00:00 19994330.277885444462 27869999.999979007989 262864330.277860760689 1 60387.108223771 2024-03-18T02:35:50.533830+00:00 19994330.277546565980 27870000.000020809472 262864330.277563661337 1 60387.108235310 2024-03-18T02:35:51.530783+00:00 19994330.277933366597 27870000.000013951212 262864330.277943611145 1 60387.108246803 2024-03-18T02:35:52.523751+00:00 19994330.277787499130 27869999.999991472811 262864330.277775287628 1 60387.108258397 2024-03-18T02:35:53.525487+00:00 19994330.278013654053 27870000.000009201467 262864330.278019160032 1 60387.108270056 2024-03-18T02:35:54.532844+00:00 19994330.277543980628 27870000.000017430633 262864330.277557730675 1 60387.108281640 2024-03-18T02:35:55.533749+00:00 19994330.277783047408 27869999.999966744334 262864330.277746081352 1 60387.108293119 2024-03-18T02:35:56.525470+00:00 19994330.277827929705 27870000.000043276697 262864330.277867496014 1 60387.108304730 2024-03-18T02:35:57.528630+00:00 19994330.277586866170 27869999.999991372228 262864330.277574539185 1 60387.108316241 2024-03-18T02:35:58.523223+00:00 19994330.277999021113 27870000.000047735870 262864330.278043061495 1 60387.108327950 2024-03-18T02:35:59.534927+00:00 19994330.277700450271 27870000.000013146549 262864330.277709901333 1 60387.108339445 2024-03-18T02:36:00.528000+00:00 19994330.278076887131 27870000.000029999763 262864330.278103202581 1 60387.108351420 2024-03-18T02:36:01.562695+00:00 19994330.277919970453 27869999.999985165894 262864330.277901440859 1 60387.108362631 2024-03-18T02:36:02.531309+00:00 19994330.277794837952 27870000.000012271106 262864330.277803421021 1 60387.108374177 2024-03-18T02:36:03.528914+00:00 19994330.277866214514 27869999.999986033887 262864330.277848541737 1 60387.108385813 2024-03-18T02:36:04.534256+00:00 19994330.277757585049 27869999.999955285341 262864330.277709186077 1 60387.108397349 2024-03-18T02:36:05.530918+00:00 19994330.277866683900 27869999.999957032502 262864330.277820020914 1 60387.108408924 2024-03-18T02:36:06.531033+00:00 19994330.277710944414 27869999.999989856035 262864330.277697116137 1 60387.108420458 2024-03-18T02:36:07.527523+00:00 19994330.277991939336 27870000.000007536262 262864330.277995795012 1 60387.108431985 2024-03-18T02:36:08.523516+00:00 19994330.277735125273 27870000.000044900924 262864330.277776330709 1 60387.108443596 2024-03-18T02:36:09.526751+00:00 19994330.277626577765 27869999.999983374029 262864330.277606248856 1 60387.108455235 2024-03-18T02:36:10.532297+00:00 19994330.277837380767 27870000.000027246773 262864330.277860939503 1 60387.108466725 2024-03-18T02:36:11.525053+00:00 19994330.277784027159 27869999.999987024814 262864330.277767360210 1 60387.108478490 2024-03-18T02:36:12.541560+00:00 19994330.277715645730 27869999.999991469085 262864330.277703434229 1 60387.108490136 2024-03-18T02:36:13.547758+00:00 19994330.277817387134 27870000.000029593706 262864330.277843296528 1 60387.108501525 2024-03-18T02:36:14.531740+00:00 19994330.277808919549 27869999.999999638647 262864330.277804851532 1 60387.108513028 2024-03-18T02:36:15.525649+00:00 19994330.277874119580 27869999.999964110553 262864330.277834534645 1 60387.108524654 2024-03-18T02:36:16.530135+00:00 19994330.277847182006 27870000.000003211200 262864330.277846693993 1 60387.108536201 2024-03-18T02:36:17.527715+00:00 19994330.277969162911 27869999.999986026436 262864330.277951478958 1 60387.108547905 2024-03-18T02:36:18.538997+00:00 19994330.277972299606 27869999.999998278916 262864330.277966886759 1 60387.108559432 2024-03-18T02:36:19.534953+00:00 19994330.277775403112 27869999.999987076968 262864330.277758777142 1 60387.108570917 2024-03-18T02:36:20.527238+00:00 19994330.277942977846 27870000.000041339546 262864330.277980625629 1 60387.108582436 2024-03-18T02:36:21.522501+00:00 19994330.277793262154 27870000.000034872442 262864330.277824431658 1 60387.108594607 2024-03-18T02:36:22.573999+00:00 19994330.277711760253 27869999.999941762537 262864330.277649819851 1 60387.108605706 2024-03-18T02:36:23.533024+00:00 19994330.277956984937 27869999.999993979931 262864330.277947276831 1 60387.108617180 2024-03-18T02:36:24.524315+00:00 19994330.277700405568 27870000.000008407980 262864330.277705103159 1 60387.108628835 2024-03-18T02:36:25.531343+00:00 19994330.277721077204 27870000.000009361655 262864330.277726739645 1 60387.108640326 2024-03-18T02:36:26.524178+00:00 19994330.277941510081 27870000.000007655472 262864330.277945458889 1 60387.108651971 2024-03-18T02:36:27.530331+00:00 19994330.278033133596 27869999.999993309379 262864330.278022766113 1 60387.108663504 2024-03-18T02:36:28.526764+00:00 19994330.277583021671 27869999.999952279031 262864330.277531623840 1 60387.108675105 2024-03-18T02:36:29.529122+00:00 19994330.277991287410 27870000.000023372471 262864330.278010964394 1 60387.108686703 2024-03-18T02:36:30.531117+00:00 19994330.277783304453 27870000.000050406903 262864330.277830004692 1 60387.108698265 2024-03-18T02:36:31.530070+00:00 19994330.277785837650 27870000.000047326088 262864330.277829468250 1 60387.108709749 2024-03-18T02:36:32.522291+00:00 19994330.277944158763 27869999.999975699931 262864330.277916163206 1 60387.108721366 2024-03-18T02:36:33.525984+00:00 19994330.277597609907 27869999.999997448176 262864330.277591347694 1 60387.108732883 2024-03-18T02:36:34.521063+00:00 19994330.277813732624 27869999.999994974583 262864330.277805000544 1 60387.108744573 2024-03-18T02:36:35.531094+00:00 19994330.277871474624 27870000.000011544675 262864330.277879297733 1 60387.108756059 2024-03-18T02:36:36.523465+00:00 19994330.277763161808 27869999.999990750104 262864330.277750223875 1 60387.108767645 2024-03-18T02:36:37.524578+00:00 19994330.277927149087 27870000.000012915581 262864330.277936369181 1 60387.108779304 2024-03-18T02:36:38.531841+00:00 19994330.277799144387 27869999.999941002578 262864330.277736425400 1 60387.108790776 2024-03-18T02:36:39.523023+00:00 19994330.277741935104 27869999.999962393194 262864330.277700632811 1 60387.108802628 2024-03-18T02:36:40.547023+00:00 19994330.277739901096 27870000.000013370067 262864330.277749598026 1 60387.108813934 2024-03-18T02:36:41.523908+00:00 19994330.277879238129 27870000.000001970679 262864330.277877509594 1 60387.108825586 2024-03-18T02:36:42.530621+00:00 19994330.277602139860 27870000.000007260591 262864330.277605712414 1 60387.108837075 2024-03-18T02:36:43.523243+00:00 19994330.277902819216 27869999.999966882169 262864330.277866005898 1 60387.108848760 2024-03-18T02:36:44.532895+00:00 19994330.277658894658 27870000.000002648681 262864330.277657866478 1 60387.108860226 2024-03-18T02:36:45.523517+00:00 19994330.278039842844 27869999.999946769327 262864330.277982920408 1 60387.108871777 2024-03-18T02:36:46.521516+00:00 19994330.278026375920 27870000.000026527792 262864330.278049200773 1 60387.108883375 2024-03-18T02:36:47.523621+00:00 19994330.277376014739 27870000.000002823770 262864330.277375161648 1 60387.108894945 2024-03-18T02:36:48.523215+00:00 19994330.277689181268 27870000.000012069941 262864330.277697563171 1 60387.108906507 2024-03-18T02:36:49.522253+00:00 19994330.277973864228 27869999.999989498407 262864330.277959674597 1 60387.108918122 2024-03-18T02:36:50.525729+00:00 19994330.277863558382 27870000.000043921173 262864330.277903795242 1 60387.108929699 2024-03-18T02:36:51.525974+00:00 19994330.277890477329 27870000.000079810619 262864330.277966588736 1 60387.108941244 2024-03-18T02:36:52.523512+00:00 19994330.277605354786 27869999.999971058220 262864330.277572721243 1 60387.108952865 2024-03-18T02:36:53.527570+00:00 19994330.277981735766 27869999.999998833984 262864330.277976870537 1 60387.108964545 2024-03-18T02:36:54.536678+00:00 19994330.277807757258 27870000.000009484589 262864330.277813553810 1 60387.108976003 2024-03-18T02:36:55.526642+00:00 19994330.277773175389 27869999.999960385263 262864330.277729868889 1 60387.108987599 2024-03-18T02:36:56.528566+00:00 19994330.277897115797 27870000.000003997236 262864330.277897417545 1 60387.108999166 2024-03-18T02:36:57.527914+00:00 19994330.277800489217 27870000.000014852732 262864330.277811646461 1 60387.109010802 2024-03-18T02:36:58.533267+00:00 19994330.277647666633 27870000.000000830740 262864330.277644813061 1 60387.109022280 2024-03-18T02:36:59.524972+00:00 19994330.277777664363 27869999.999995023012 262864330.277768999338 1 60387.109033882 2024-03-18T02:37:00.527386+00:00 19994330.277938831598 27869999.999964233488 262864330.277899384499 1 60387.109045648 2024-03-18T02:37:01.543991+00:00 19994330.277983192354 27870000.000004734844 262864330.277984231710 1 60387.109056959 2024-03-18T02:37:02.521280+00:00 19994330.277843825519 27870000.000017467886 262864330.277857601643 1 60387.109068524 2024-03-18T02:37:03.520461+00:00 19994330.278002768755 27870000.000008899719 262864330.278007984161 1 60387.109080090 2024-03-18T02:37:04.519793+00:00 19994330.277561333030 27870000.000010218471 262864330.277567863464 1 60387.109091712 2024-03-18T02:37:05.523887+00:00 19994330.277863144875 27870000.000017765909 262864330.277877211571 1 60387.109103247 2024-03-18T02:37:06.520483+00:00 19994330.277728084475 27869999.999981928617 262864330.277706325054 1 60387.109114823 2024-03-18T02:37:07.520698+00:00 19994330.277780316770 27869999.999999541789 262864330.277776181698 1 60387.109126456 2024-03-18T02:37:08.525808+00:00 19994330.277989882976 27869999.999940559268 262864330.277926772833 1 60387.109137991 2024-03-18T02:37:09.522377+00:00 19994330.277588643134 27869999.999956846237 262864330.277541786432 1 60387.109149566 2024-03-18T02:37:10.522472+00:00 19994330.277799375355 27870000.000001415610 262864330.277797102928 1 60387.109161162 2024-03-18T02:37:11.524408+00:00 19994330.277725901455 27869999.999972231686 262864330.277694433928 1 60387.109172697 2024-03-18T02:37:12.521043+00:00 19994330.277660015970 27869999.999997120351 262864330.277653425932 1 60387.109184363 2024-03-18T02:37:13.528971+00:00 19994330.278041079640 27869999.999972041696 262864330.278009414673 1 60387.109195941 2024-03-18T02:37:14.529313+00:00 19994330.277510344982 27870000.000013750046 262864330.277520388365 1 60387.109207620 2024-03-18T02:37:15.538395+00:00 19994330.277898430824 27870000.000028833747 262864330.277923583984 1 60387.109219077 2024-03-18T02:37:16.528221+00:00 19994330.277863197029 27870000.000012177974 262864330.277871698141 1 60387.109230712 2024-03-18T02:37:17.533473+00:00 19994330.277919448912 27869999.999995440245 262864330.277911186218 1 60387.109242361 2024-03-18T02:37:18.539996+00:00 19994330.277744878083 27869999.999972805381 262864330.277714014053 1 60387.109253798 2024-03-18T02:37:19.528111+00:00 19994330.277745168656 27869999.999984696507 262864330.277726143599 1 60387.109265414 2024-03-18T02:37:20.531758+00:00 19994330.277549717575 27869999.999956641346 262864330.277502655983 1 60387.109276905 2024-03-18T02:37:21.524549+00:00 19994330.277717173100 27869999.999990638345 262864330.277704119682 1 60387.109288514 2024-03-18T02:37:22.527571+00:00 19994330.277986623347 27869999.999977245927 262864330.277960151434 1 60387.109300210 2024-03-18T02:37:23.538162+00:00 19994330.277742158622 27870000.000031650066 262864330.277770102024 1 60387.109311661 2024-03-18T02:37:24.527542+00:00 19994330.277847502381 27869999.999955046922 262864330.277798861265 1 60387.109323163 2024-03-18T02:37:25.521247+00:00 19994330.277502961457 27870000.000013165176 262864330.277512431145 1 60387.109334880 2024-03-18T02:37:26.533685+00:00 19994330.277671821415 27869999.999986659735 262864330.277654767036 1 60387.109346409 2024-03-18T02:37:27.529733+00:00 19994330.278018902987 27869999.999987285584 262864330.278002470732 1 60387.109357920 2024-03-18T02:37:28.524224+00:00 19994330.277647789568 27869999.999998454005 262864330.277642548084 1 60387.109369502 2024-03-18T02:37:29.524956+00:00 19994330.277640018612 27869999.999989431351 262864330.277625739574 1 60387.109381215 2024-03-18T02:37:30.536978+00:00 19994330.277787625790 27870000.000001735985 262864330.277785658836 1 60387.109392674 2024-03-18T02:37:31.527052+00:00 19994330.277840752155 27869999.999969609082 262864330.277806669474 1 60387.109404356 2024-03-18T02:37:32.536352+00:00 19994330.277773153037 27869999.999982204288 262864330.277751654387 1 60387.109415794 2024-03-18T02:37:33.524568+00:00 19994330.277717832476 27869999.999972134829 262864330.277686268091 1 60387.109427426 2024-03-18T02:37:34.529572+00:00 19994330.278038669378 27870000.000023558736 262864330.278058528900 1 60387.109438992 2024-03-18T02:37:35.528869+00:00 19994330.277806330472 27869999.999944183975 262864330.277746826410 1 60387.109450497 2024-03-18T02:37:36.522937+00:00 19994330.277638692409 27870000.000020384789 262864330.277655392885 1 60387.109462102 2024-03-18T02:37:37.525603+00:00 19994330.277585383505 27870000.000003475696 262864330.277585178614 1 60387.109473709 2024-03-18T02:37:38.528420+00:00 19994330.277927532792 27870000.000014208257 262864330.277938067913 1 60387.109485323 2024-03-18T02:37:39.531906+00:00 19994330.277928460389 27870000.000019077212 262864330.277943849564 1 60387.109496926 2024-03-18T02:37:40.534430+00:00 19994330.277932867408 27870000.000014223158 262864330.277943372726 1 60387.109508481 2024-03-18T02:37:41.532747+00:00 19994330.277700603008 27869999.999985273927 262864330.277682185173 1 60387.109519962 2024-03-18T02:37:42.524760+00:00 19994330.277689985931 27869999.999978087842 262864330.277664393187 1 60387.109531665 2024-03-18T02:37:43.535875+00:00 19994330.277867693454 27869999.999970395118 262864330.277834415436 1 60387.109543114 2024-03-18T02:37:44.525040+00:00 19994330.277872029692 27869999.999994397163 262864330.277862727642 1 60387.109554760 2024-03-18T02:37:45.531256+00:00 19994330.277613524348 27870000.000015079975 262864330.277624905109 1 60387.109566313 2024-03-18T02:37:46.529418+00:00 19994330.278117969632 27870000.000003848225 262864330.278118133545 1 60387.109577846 2024-03-18T02:37:47.525864+00:00 19994330.277546670288 27870000.000012964010 262864330.277555942535 1 60387.109589475 2024-03-18T02:37:48.530615+00:00 19994330.278129644692 27870000.000014409423 262864330.278140366077 1 60387.109601081 2024-03-18T02:37:49.533441+00:00 19994330.277959443629 27869999.999998755753 262864330.277954488993 1 60387.109612617 2024-03-18T02:37:50.530065+00:00 19994330.277813740075 27869999.999990079552 262864330.277800112963 1 60387.109624108 2024-03-18T02:37:51.522925+00:00 19994330.277658808976 27870000.000013269484 262864330.277668386698 1 60387.109635784 2024-03-18T02:37:52.531760+00:00 19994330.277637317777 27870000.000021133572 262864330.277654767036 1 60387.109647394 2024-03-18T02:37:53.534801+00:00 19994330.277802500874 27870000.000036586076 262864330.277835398912 1 60387.109658838 2024-03-18T02:37:54.523617+00:00 19994330.277692273259 27870000.000028915703 262864330.277717471123 1 60387.109670481 2024-03-18T02:37:55.529579+00:00 19994330.277727659792 27870000.000008396804 262864330.277732372284 1 60387.109682012 2024-03-18T02:37:56.525883+00:00 19994330.277691747993 27869999.999976646155 262864330.277664691210 1 60387.109693563 2024-03-18T02:37:57.523785+00:00 19994330.277813039720 27869999.999995119870 262864330.277804464102 1 60387.109705137 2024-03-18T02:37:58.523830+00:00 19994330.277842357755 27870000.000069670379 262864330.277908325195 1 60387.109716786 2024-03-18T02:37:59.530299+00:00 19994330.277746614069 27870000.000035054982 262864330.277777969837 1 60387.109728438 2024-03-18T02:38:00.537068+00:00 19994330.278056666255 27870000.000014815480 262864330.278067767620 1 60387.109740173 2024-03-18T02:38:01.550945+00:00 19994330.277826741338 27870000.000031515956 262864330.277854561806 1 60387.109751560 2024-03-18T02:38:02.534821+00:00 19994330.277838591486 27869999.999942924827 262864330.277777820826 1 60387.109763027 2024-03-18T02:38:03.525547+00:00 19994330.277619902045 27870000.000006198883 262864330.277622401714 1 60387.109774605 2024-03-18T02:38:04.525873+00:00 19994330.277720745653 27870000.000009771436 262864330.277726829052 1 60387.109786146 2024-03-18T02:38:05.523012+00:00 19994330.277787636966 27869999.999959781766 262864330.277743697166 1 60387.109797740 2024-03-18T02:38:06.524760+00:00 19994330.277606036514 27869999.999979287386 262864330.277581632137 1 60387.109809364 2024-03-18T02:38:07.529082+00:00 19994330.277709975839 27869999.999947436154 262864330.277653694153 1 60387.109820908 2024-03-18T02:38:08.526457+00:00 19994330.277766440064 27869999.999983809888 262864330.277746558189 1 60387.109832515 2024-03-18T02:38:09.529267+00:00 19994330.278052221984 27870000.000004339963 262864330.278052866459 1 60387.109844038 2024-03-18T02:38:10.524870+00:00 19994330.277791395783 27869999.999994065613 262864330.277781784534 1 60387.109855596 2024-03-18T02:38:11.523453+00:00 19994330.277817722410 27870000.000014182180 262864330.277828216553 1 60387.109867201 2024-03-18T02:38:12.526139+00:00 19994330.277793005109 27869999.999986685812 262864330.277776002884 1 60387.109878973 2024-03-18T02:38:13.543241+00:00 19994330.277787420899 27870000.000058673322 262864330.277842402458 1 60387.109890315 2024-03-18T02:38:14.523224+00:00 19994330.277749974281 27870000.000044204295 262864330.277790486813 1 60387.109901966 2024-03-18T02:38:15.529823+00:00 19994330.278064023703 27869999.999992355704 262864330.278052687645 1 60387.109913466 2024-03-18T02:38:16.523436+00:00 19994330.277621034533 27869999.999929156154 262864330.277546495199 1 60387.109925003 2024-03-18T02:38:17.520243+00:00 19994330.277814593166 27869999.999979440123 262864330.277790337801 1 60387.109936579 2024-03-18T02:38:18.520455+00:00 19994330.277652464807 27869999.999965824187 262864330.277614593506 1 60387.109948157 2024-03-18T02:38:19.520779+00:00 19994330.277910012752 27869999.999986659735 262864330.277892976999 1 60387.109959845 2024-03-18T02:38:20.530596+00:00 19994330.277884367853 27870000.000050533563 262864330.277931213379 1 60387.109971330 2024-03-18T02:38:21.522852+00:00 19994330.277710013092 27870000.000014223158 262864330.277720540762 1 60387.109982927 2024-03-18T02:38:22.524935+00:00 19994330.277714941651 27870000.000020910054 262864330.277732163668 1 60387.109994449 2024-03-18T02:38:23.520367+00:00 19994330.277857705951 27869999.999996908009 262864330.277850925922 1 60387.110006045 2024-03-18T02:38:24.522267+00:00 19994330.277668654919 27869999.999984238297 262864330.277649194002 1 60387.110017681 2024-03-18T02:38:25.527610+00:00 19994330.278028458357 27869999.999995134771 262864330.278019905090 1 60387.110029198 2024-03-18T02:38:26.522673+00:00 19994330.277775149792 27870000.000010769814 262864330.277782201767 1 60387.110040743 2024-03-18T02:38:27.520221+00:00 19994330.277652651072 27869999.999967925251 262864330.277616888285 1 60387.110052340 2024-03-18T02:38:28.522131+00:00 19994330.277813542634 27869999.999981179833 262864330.277791023254 1 60387.110063925 2024-03-18T02:38:29.523120+00:00 19994330.277797929943 27870000.000010449439 262864330.277804702520 1 60387.110075466 2024-03-18T02:38:30.520249+00:00 19994330.277926560491 27870000.000036146492 262864330.277959018946 1 60387.110087050 2024-03-18T02:38:31.521136+00:00 19994330.277837488800 27870000.000021867454 262864330.277855664492 1 60387.110098644 2024-03-18T02:38:32.522830+00:00 19994330.277619455010 27869999.999982915819 262864330.277598679066 1 60387.110110202 2024-03-18T02:38:33.521480+00:00 19994330.277763511986 27869999.999967861921 262864330.277727693319 1 60387.110121804 2024-03-18T02:38:34.523871+00:00 19994330.277739048004 27870000.000011879951 262864330.277747243643 1 60387.110133380 2024-03-18T02:38:35.524012+00:00 19994330.277757801116 27869999.999938894063 262864330.277693003416 1 60387.110145068 2024-03-18T02:38:36.533834+00:00 19994330.277899097651 27869999.999980099499 262864330.277875483036 1 60387.110156520 2024-03-18T02:38:37.523338+00:00 19994330.277970757335 27870000.000009417534 262864330.277976483107 1 60387.110168098 2024-03-18T02:38:38.523642+00:00 19994330.277662612498 27870000.000009078532 262864330.277667999268 1 60387.110179674 2024-03-18T02:38:39.523823+00:00 19994330.277819905430 27870000.000018440187 262864330.277834653854 1 60387.110191242 2024-03-18T02:38:40.523315+00:00 19994330.277660749853 27869999.999975144863 262864330.277632206678 1 60387.110202868 2024-03-18T02:38:41.527805+00:00 19994330.277837678790 27870000.000033117831 262864330.277867078781 1 60387.110214381 2024-03-18T02:38:42.522459+00:00 19994330.277992401272 27869999.999988432974 262864330.277977138758 1 60387.110225973 2024-03-18T02:38:43.524061+00:00 19994330.277607746422 27870000.000010166317 262864330.277614206076 1 60387.110237533 2024-03-18T02:38:44.522843+00:00 19994330.277732357383 27869999.999996330589 262864330.277724981308 1 60387.110249090 2024-03-18T02:38:45.521383+00:00 19994330.277881998569 27870000.000053633004 262864330.277931958437 1 60387.110260743 2024-03-18T02:38:46.528160+00:00 19994330.277863122523 27870000.000062767416 262864330.277922183275 1 60387.110272294 2024-03-18T02:38:47.526231+00:00 19994330.277786925435 27870000.000026252121 262864330.277809500694 1 60387.110283862 2024-03-18T02:38:48.525646+00:00 19994330.277906488627 27870000.000015612692 262864330.277918398380 1 60387.110295550 2024-03-18T02:38:49.535531+00:00 19994330.277832571417 27870000.000010490417 262864330.277839362621 1 60387.110307070 2024-03-18T02:38:50.530850+00:00 19994330.277947228402 27869999.999931134284 262864330.277874648571 1 60387.110318698 2024-03-18T02:38:51.535520+00:00 19994330.277750875801 27869999.999966606498 262864330.277713805437 1 60387.110330178 2024-03-18T02:38:52.527439+00:00 19994330.277673780918 27869999.999990127981 262864330.277660220861 1 60387.110341740 2024-03-18T02:38:53.526343+00:00 19994330.278013993055 27869999.999997161329 262864330.278007477522 1 60387.110353423 2024-03-18T02:38:54.535724+00:00 19994330.277700655162 27870000.000023979694 262864330.277720957994 1 60387.110365105 2024-03-18T02:38:55.545051+00:00 19994330.277757626027 27869999.999996129423 262864330.277750045061 1 60387.110376467 2024-03-18T02:38:56.526756+00:00 19994330.277803130448 27869999.999984197319 262864330.277783632278 1 60387.110387982 2024-03-18T02:38:57.521677+00:00 19994330.277706626803 27869999.999995402992 262864330.277698338032 1 60387.110399669 2024-03-18T02:38:58.531373+00:00 19994330.278032053262 27869999.999959859997 262864330.277988225222 1 60387.110411285 2024-03-18T02:38:59.535033+00:00 19994330.277664966881 27869999.999945461750 262864330.277606725693 1 60387.110422868 2024-03-18T02:39:00.535811+00:00 19994330.277824465185 27869999.999995071441 262864330.277815848589 1 60387.110435221 2024-03-18T02:39:01.603120+00:00 19994330.277748063207 27870000.000010721385 262864330.277755081654 1 60387.110445879 2024-03-18T02:39:02.523928+00:00 19994330.277685269713 27870000.000023506582 262864330.277705073357 1 60387.110457500 2024-03-18T02:39:03.527953+00:00 19994330.277977615595 27870000.000018507242 262864330.277992427349 1 60387.110469006 2024-03-18T02:39:04.522093+00:00 19994330.277998108417 27870000.000039618462 262864330.278034031391 1 60387.110480685 2024-03-18T02:39:05.531150+00:00 19994330.277764651924 27870000.000027298927 262864330.277788251638 1 60387.110492173 2024-03-18T02:39:06.523705+00:00 19994330.277732335031 27870000.000020410866 262864330.277749061584 1 60387.110503795 2024-03-18T02:39:07.527891+00:00 19994330.277749925852 27870000.000004693866 262864330.277750939131 1 60387.110515297 2024-03-18T02:39:08.521699+00:00 19994330.277912765741 27869999.999991226941 262864330.277900308371 1 60387.110526893 2024-03-18T02:39:09.523529+00:00 19994330.277809102088 27869999.999952148646 262864330.277757555246 1 60387.110538489 2024-03-18T02:39:10.525460+00:00 19994330.278120853007 27869999.999999877065 262864330.278117030859 1 60387.110550099 2024-03-18T02:39:11.528542+00:00 19994330.277615584433 27869999.999979529530 262864330.277591407299 1 60387.110561654 2024-03-18T02:39:12.526909+00:00 19994330.278047066182 27870000.000042915344 262864330.278086274862 1 60387.110573151 2024-03-18T02:39:13.520283+00:00 19994330.277708735317 27870000.000013858080 262864330.277718901634 1 60387.110584791 2024-03-18T02:39:14.525930+00:00 19994330.277626272291 27869999.999997965991 262864330.277620553970 1 60387.110596375 2024-03-18T02:39:15.526775+00:00 19994330.277507461607 27870000.000015690923 262864330.277519434690 1 60387.110607870 2024-03-18T02:39:16.520006+00:00 19994330.277980215847 27870000.000005308539 262864330.277981817722 1 60387.110619440 2024-03-18T02:39:17.519576+00:00 19994330.277777008712 27869999.999984528869 262864330.277757853270 1 60387.110631016 2024-03-18T02:39:18.519759+00:00 19994330.278019573539 27870000.000018224120 262864330.278034120798 1 60387.110642599 2024-03-18T02:39:19.520588+00:00 19994330.277810495347 27869999.999972768128 262864330.277779549360 1 60387.110654179 2024-03-18T02:39:20.521019+00:00 19994330.277801740915 27870000.000023718923 262864330.277821779251 1 60387.110665744 2024-03-18T02:39:21.520271+00:00 19994330.278083253652 27869999.999978184700 262864330.278057754040 1 60387.110677320 2024-03-18T02:39:22.520390+00:00 19994330.277836978436 27869999.999997097999 262864330.277830392122 1 60387.110688883 2024-03-18T02:39:23.519481+00:00 19994330.277700509876 27870000.000035442412 262864330.277732253075 1 60387.110700492 2024-03-18T02:39:24.522482+00:00 19994330.277587819844 27870000.000007305294 262864330.277591437101 1 60387.110712057 2024-03-18T02:39:25.521700+00:00 19994330.277793329209 27870000.000038877130 262864330.277828484774 1 60387.110723681 2024-03-18T02:39:26.526027+00:00 19994330.277918715030 27870000.000033881515 262864330.277948915958 1 60387.110735339 2024-03-18T02:39:27.533248+00:00 19994330.277688439935 27869999.999964319170 262864330.277649074793 1 60387.110746793 2024-03-18T02:39:28.522970+00:00 19994330.277885004878 27870000.000019777566 262864330.277901113033 1 60387.110758446 2024-03-18T02:39:29.529759+00:00 19994330.277688167989 27869999.999962374568 262864330.277646869421 1 60387.110769995 2024-03-18T02:39:30.527611+00:00 19994330.277751378715 27869999.999972850084 262864330.277720540762 1 60387.110781703 2024-03-18T02:39:31.539133+00:00 19994330.277709595859 27870000.000003885478 262864330.277709782124 1 60387.110793190 2024-03-18T02:39:32.531614+00:00 19994330.277667634189 27869999.999972566962 262864330.277636528015 1 60387.110804725 2024-03-18T02:39:33.528263+00:00 19994330.277977403253 27870000.000014703721 262864330.277988404036 1 60387.110816361 2024-03-18T02:39:34.533608+00:00 19994330.277886718512 27870000.000016365200 262864330.277899384499 1 60387.110828035 2024-03-18T02:39:35.542215+00:00 19994330.277823518962 27870000.000045731664 262864330.277865529060 1 60387.110839466 2024-03-18T02:39:36.529873+00:00 19994330.277583498508 27870000.000065781176 262864330.277645587921 1 60387.110850960 2024-03-18T02:39:37.522942+00:00 19994330.277988798916 27870000.000041387975 262864330.278026491404 1 60387.110862579 2024-03-18T02:39:38.526862+00:00 19994330.277818892151 27870000.000057216734 262864330.277872413397 1 60387.110874276 2024-03-18T02:39:39.537412+00:00 19994330.277961581945 27870000.000014767051 262864330.277972668409 1 60387.110885693 2024-03-18T02:39:40.523899+00:00 19994330.277705296874 27869999.999940149486 262864330.277641773224 1 60387.110897404 2024-03-18T02:39:41.535708+00:00 19994330.277879249305 27869999.999973483384 262864330.277849018574 1 60387.110908900 2024-03-18T02:39:42.528959+00:00 19994330.277883030474 27869999.999970924109 262864330.277850240469 1 60387.110920464 2024-03-18T02:39:43.528098+00:00 19994330.277796179056 27870000.000011589378 262864330.277804076672 1 60387.110932135 2024-03-18T02:39:44.536416+00:00 19994330.277508065104 27869999.999950621277 262864330.277454972267 1 60387.110943596 2024-03-18T02:39:45.526679+00:00 19994330.278036855161 27869999.999984893948 262864330.278018057346 1 60387.110955312 2024-03-18T02:39:46.538990+00:00 19994330.277588054538 27870000.000007472932 262864330.277591824532 1 60387.110966748 2024-03-18T02:39:47.526983+00:00 19994330.278076402843 27869999.999990757555 262864330.278063476086 1 60387.110978430 2024-03-18T02:39:48.536309+00:00 19994330.277942195535 27869999.999984856695 262864330.277923345566 1 60387.110989936 2024-03-18T02:39:49.530498+00:00 19994330.277646739036 27870000.000025283545 262864330.277668327093 1 60387.111001561 2024-03-18T02:39:50.534891+00:00 19994330.277813486755 27869999.999974489212 262864330.277784287930 1 60387.111013236 2024-03-18T02:39:51.543618+00:00 19994330.277780234814 27869999.999970741570 262864330.277747273445 1 60387.111024601 2024-03-18T02:39:52.525564+00:00 19994330.277625594288 27870000.000029779971 262864330.277651667595 1 60387.111036256 2024-03-18T02:39:53.532541+00:00 19994330.278051778674 27869999.999962821603 262864330.278010904789 1 60387.111047767 2024-03-18T02:39:54.527035+00:00 19994330.277727626264 27869999.999984733760 262864330.277708679438 1 60387.111059495 2024-03-18T02:39:55.540335+00:00 19994330.277733922005 27870000.000033602118 262864330.277763843536 1 60387.111070923 2024-03-18T02:39:56.527710+00:00 19994330.277853142470 27869999.999999679625 262864330.277849107981 1 60387.111082516 2024-03-18T02:39:57.529406+00:00 19994330.277890592813 27870000.000027723610 262864330.277914613485 1 60387.111094178 2024-03-18T02:39:58.536956+00:00 19994330.277694839984 27869999.999998033047 262864330.277689188719 1 60387.111105640 2024-03-18T02:39:59.527317+00:00 19994330.277688175440 27870000.000055439770 262864330.277739912271 1 60387.111117306 2024-03-18T02:40:00.535208+00:00 19994330.277768705040 27869999.999988164753 262864330.277753174305 1 60387.111128807 2024-03-18T02:40:01.528936+00:00 19994330.277781412005 27869999.999973375350 262864330.277751088142 1 60387.111140422 2024-03-18T02:40:02.532456+00:00 19994330.277754489332 27869999.999976586550 262864330.277727365494 1 60387.111151895 2024-03-18T02:40:03.523754+00:00 19994330.278012972325 27869999.999958273023 262864330.277967542410 1 60387.111163605 2024-03-18T02:40:04.535492+00:00 19994330.277716401964 27870000.000011894852 262864330.277724593878 1 60387.111175141 2024-03-18T02:40:05.532202+00:00 19994330.278033971786 27869999.999997075647 262864330.278027355671 1 60387.111186716 2024-03-18T02:40:06.532239+00:00 19994330.277645971626 27869999.999971099198 262864330.277613371611 1 60387.111198270 2024-03-18T02:40:07.530554+00:00 19994330.277850490063 27869999.999976988882 262864330.277823776007 1 60387.111209845 2024-03-18T02:40:08.530587+00:00 19994330.278041034937 27870000.000053487718 262864330.278090834618 1 60387.111221385 2024-03-18T02:40:09.527671+00:00 19994330.277922309935 27870000.000003892928 262864330.277922511101 1 60387.111232955 2024-03-18T02:40:10.527262+00:00 19994330.277750879526 27869999.999998956919 262864330.277746140957 1 60387.111244515 2024-03-18T02:40:11.526041+00:00 19994330.277726806700 27869999.999997194856 262864330.277720302343 1 60387.111256091 2024-03-18T02:40:12.526308+00:00 19994330.277756061405 27869999.999989844859 262864330.277742207050 1 60387.111267678 2024-03-18T02:40:13.527426+00:00 19994330.277986668050 27869999.999938745052 262864330.277921736240 1 60387.111279212 2024-03-18T02:40:14.523951+00:00 19994330.277767833322 27870000.000009052455 262864330.277773201466 1 60387.111290789 2024-03-18T02:40:15.524192+00:00 19994330.277776729316 27869999.999997116625 262864330.277770131826 1 60387.111302373 2024-03-18T02:40:16.525057+00:00 19994330.277953211218 27869999.999997757375 262864330.277947276831 1 60387.111314043 2024-03-18T02:40:17.533326+00:00 19994330.277866736054 27870000.000000145286 262864330.277863204479 1 60387.111325483 2024-03-18T02:40:18.521713+00:00 19994330.277845878154 27870000.000019315630 262864330.277861505747 1 60387.111337111 2024-03-18T02:40:19.526434+00:00 19994330.277794498950 27870000.000049971044 262864330.277840793133 1 60387.111348625 2024-03-18T02:40:20.521193+00:00 19994330.277957230806 27870000.000006280839 262864330.277959823608 1 60387.111360308 2024-03-18T02:40:21.530628+00:00 19994330.277749996632 27870000.000050250441 262864330.277796536684 1 60387.111371757 2024-03-18T02:40:22.519866+00:00 19994330.277892015874 27869999.999964583665 262864330.277852922678 1 60387.111383399 2024-03-18T02:40:23.525647+00:00 19994330.278093781322 27870000.000007599592 262864330.278097689152 1 60387.111394928 2024-03-18T02:40:24.521760+00:00 19994330.277691934258 27869999.999979339540 262864330.277667582035 1 60387.111406524 2024-03-18T02:40:25.523632+00:00 19994330.277620207518 27870000.000002715737 262864330.277619212866 1 60387.111418202 2024-03-18T02:40:26.532650+00:00 19994330.277803357691 27869999.999933242798 262864330.277732908726 1 60387.111429675 2024-03-18T02:40:27.523864+00:00 19994330.277689456940 27869999.999956514686 262864330.277642279863 1 60387.111441235 2024-03-18T02:40:28.522679+00:00 19994330.277813278139 27869999.999981839210 262864330.277791440487 1 60387.111452787 2024-03-18T02:40:29.520758+00:00 19994330.277761097997 27870000.000017408282 262864330.277774810791 1 60387.111464383 2024-03-18T02:40:30.522643+00:00 19994330.277823407203 27870000.000010535121 262864330.277830272913 1 60387.111475932 2024-03-18T02:40:31.520573+00:00 19994330.277961384505 27870000.000042062253 262864330.277999728918 1 60387.111487574 2024-03-18T02:40:32.526410+00:00 19994330.277743652463 27870000.000019688159 262864330.277759671211 1 60387.111499127 2024-03-18T02:40:33.524588+00:00 19994330.277713097632 27869999.999965608120 262864330.277675002813 1 60387.111510686 2024-03-18T02:40:34.523289+00:00 19994330.278125528246 27870000.000023592263 262864330.278145432472 1 60387.111522254 2024-03-18T02:40:35.522728+00:00 19994330.277691498399 27870000.000001087785 262864330.277688860893 1 60387.111533818 2024-03-18T02:40:36.521889+00:00 19994330.277884088457 27870000.000001225621 262864330.277881622314 1 60387.111545366 2024-03-18T02:40:37.519645+00:00 19994330.277810037136 27870000.000025212765 262864330.277831554413 1 60387.111557009 2024-03-18T02:40:38.525542+00:00 19994330.277622554451 27869999.999987259507 262864330.277606099844 1 60387.111568572 2024-03-18T02:40:39.524615+00:00 19994330.278018988669 27869999.999969221652 262864330.277984499931 1 60387.111580103 2024-03-18T02:40:40.520866+00:00 19994330.277851294726 27869999.999994382262 262864330.277841985226 1 60387.111591704 2024-03-18T02:40:41.523233+00:00 19994330.277669437230 27869999.999979615211 262864330.277645349503 1 60387.111603301 2024-03-18T02:40:42.525218+00:00 19994330.277711547911 27870000.000026978552 262864330.277734816074 1 60387.111614836 2024-03-18T02:40:43.521827+00:00 19994330.277895499021 27870000.000006772578 262864330.277898579836 1 60387.111626395 2024-03-18T02:40:44.520582+00:00 19994330.277885276824 27870000.000037405640 262864330.277918994427 1 60387.111637969 2024-03-18T02:40:45.520500+00:00 19994330.277805849910 27869999.999981552362 262864330.277783691883 1 60387.111649578 2024-03-18T02:40:46.523524+00:00 19994330.277751863003 27869999.999989673495 262864330.277737855911 1 60387.111661238 2024-03-18T02:40:47.530980+00:00 19994330.277918063104 27869999.999992493540 262864330.277906864882 1 60387.111672807 2024-03-18T02:40:48.530463+00:00 19994330.277642857283 27869999.999995894730 262864330.277635037899 1 60387.111684356 2024-03-18T02:40:49.528346+00:00 19994330.278020329773 27870000.000027760863 262864330.278044402599 1 60387.111695912 2024-03-18T02:40:50.526765+00:00 19994330.277600489557 27869999.999990377575 262864330.277587175369 1 60387.111707478 2024-03-18T02:40:51.526103+00:00 19994330.277868337929 27870000.000017117709 262864330.277881741524 1 60387.111719068 2024-03-18T02:40:52.527482+00:00 19994330.277601800859 27869999.999980371445 262864330.277578473091 1 60387.111730699 2024-03-18T02:40:53.532419+00:00 19994330.278142791241 27870000.000050887465 262864330.278189986944 1 60387.111742347 2024-03-18T02:40:54.538765+00:00 19994330.277553342283 27869999.999976497144 262864330.277526140213 1 60387.111753873 2024-03-18T02:40:55.534609+00:00 19994330.277684714645 27870000.000015676022 262864330.277696698904 1 60387.111765383 2024-03-18T02:40:56.529053+00:00 19994330.277915082872 27870000.000010456890 262864330.277921855450 1 60387.111777152 2024-03-18T02:40:57.545910+00:00 19994330.277869109064 27869999.999950397760 262864330.277815818787 1 60387.111788560 2024-03-18T02:40:58.531575+00:00 19994330.277605906129 27870000.000004120171 262864330.277606308460 1 60387.111800038 2024-03-18T02:40:59.523317+00:00 19994330.277940589935 27870000.000004120171 262864330.277941018343 1 60387.111811816 2024-03-18T02:41:00.540859+00:00 19994330.277660839260 27870000.000000797212 262864330.277657955885 1 60387.111823251 2024-03-18T02:41:01.528862+00:00 19994330.277764771134 27870000.000018879771 262864330.277779966593 1 60387.111834744 2024-03-18T02:41:02.521935+00:00 19994330.277755435556 27870000.000005759299 262864330.277757495642 1 60387.111846319 2024-03-18T02:41:03.522004+00:00 19994330.277705326676 27870000.000032834709 262864330.277734458447 1 60387.111857923 2024-03-18T02:41:04.524570+00:00 19994330.277713704854 27870000.000035390258 262864330.277745425701 1 60387.111869474 2024-03-18T02:41:05.522568+00:00 19994330.277910690755 27870000.000020802021 262864330.277927786112 1 60387.111881098 2024-03-18T02:41:06.526894+00:00 19994330.277786869556 27870000.000056747347 262864330.277839928865 1 60387.111892607 2024-03-18T02:41:07.521196+00:00 19994330.277871057391 27869999.999984100461 262864330.277851462364 1 60387.111904282 2024-03-18T02:41:08.529942+00:00 19994330.277857735753 27869999.999981876463 262864330.277835905552 1 60387.111915753 2024-03-18T02:41:09.521073+00:00 19994330.277844011784 27869999.999982539564 262864330.277822852135 1 60387.111927357 2024-03-18T02:41:10.523594+00:00 19994330.277721505612 27869999.999930564314 262864330.277648359537 1 60387.111938952 2024-03-18T02:41:11.525430+00:00 19994330.277930729091 27869999.999957680702 262864330.277884721756 1 60387.111950463 2024-03-18T02:41:12.519969+00:00 19994330.277640879154 27869999.999965384603 262864330.277602553368 1 60387.111962167 2024-03-18T02:41:13.531218+00:00 19994330.277860920876 27870000.000027701259 262864330.277884930372 1 60387.111973769 2024-03-18T02:41:14.533697+00:00 19994330.277874942869 27870000.000019598752 262864330.277890861034 1 60387.111985276 2024-03-18T02:41:15.527812+00:00 19994330.277582153678 27870000.000028602779 262864330.277607083321 1 60387.111996831 2024-03-18T02:41:16.526223+00:00 19994330.277975551784 27870000.000023845583 262864330.277995705605 1 60387.112008484 2024-03-18T02:41:17.532972+00:00 19994330.277592893690 27870000.000052243471 262864330.277641445398 1 60387.112020048 2024-03-18T02:41:18.532149+00:00 19994330.277831822634 27869999.999979659915 262864330.277807801962 1 60387.112031561 2024-03-18T02:41:19.526905+00:00 19994330.277903731912 27869999.999992236495 262864330.277892291546 1 60387.112043162 2024-03-18T02:41:20.529185+00:00 19994330.277670413256 27869999.999988261610 262864330.277654975653 1 60387.112054859 2024-03-18T02:41:21.539860+00:00 19994330.277727514505 27869999.999995972961 262864330.277719795704 1 60387.112066259 2024-03-18T02:41:22.524744+00:00 19994330.277733404189 27870000.000000592321 262864330.277730315924 1 60387.112077869 2024-03-18T02:41:23.527859+00:00 19994330.277776937932 27870000.000044688582 262864330.277817934752 1 60387.112089562 2024-03-18T02:41:24.538185+00:00 19994330.277752339840 27870000.000004969537 262864330.277753621340 1 60387.112101102 2024-03-18T02:41:25.535205+00:00 19994330.278104249388 27870000.000004246831 262864330.278104782104 1 60387.112112602 2024-03-18T02:41:26.528785+00:00 19994330.277741268277 27870000.000003732741 262864330.277741312981 1 60387.112124246 2024-03-18T02:41:27.534835+00:00 19994330.277777355164 27870000.000005215406 262864330.277778863907 1 60387.112135723 2024-03-18T02:41:28.526465+00:00 19994330.277951586992 27869999.999979652464 262864330.277927547693 1 60387.112147297 2024-03-18T02:41:29.526492+00:00 19994330.277617964894 27869999.999966129661 262864330.277580410242 1 60387.112158935 2024-03-18T02:41:30.531973+00:00 19994330.277897845954 27869999.999961603433 262864330.277855753899 1 60387.112170586 2024-03-18T02:41:31.538672+00:00 19994330.277629725635 27869999.999974820763 262864330.277600854635 1 60387.112182132 2024-03-18T02:41:32.536225+00:00 19994330.277834750712 27869999.999994572252 262864330.277825623751 1 60387.112193643 2024-03-18T02:41:33.530739+00:00 19994330.277774732560 27869999.999996852130 262864330.277767866850 1 60387.112205381 2024-03-18T02:41:34.544933+00:00 19994330.277763385326 27869999.999973740429 262864330.277733445168 1 60387.112216749 2024-03-18T02:41:35.527090+00:00 19994330.278073333204 27870000.000008113682 262864330.278077751398 1 60387.112228298 2024-03-18T02:41:36.524939+00:00 19994330.277790013701 27869999.999981060624 262864330.277767360210 1 60387.112239942 2024-03-18T02:41:37.531032+00:00 19994330.278083309531 27869999.999986045063 262864330.278065681458 1 60387.112251735 2024-03-18T02:41:38.549900+00:00 19994330.277604367584 27870000.000022307038 262864330.277622967958 1 60387.112263152 2024-03-18T02:41:39.536313+00:00 19994330.277804445475 27870000.000050153583 262864330.277850896120 1 60387.112274641 2024-03-18T02:41:40.529007+00:00 19994330.277803294361 27870000.000020399690 262864330.277819991112 1 60387.112286257 2024-03-18T02:41:41.532553+00:00 19994330.277799647301 27869999.999941490591 262864330.277737438679 1 60387.112297824 2024-03-18T02:41:42.531979+00:00 19994330.277658976614 27869999.999969080091 262864330.277624338865 1 60387.112309358 2024-03-18T02:41:43.528559+00:00 19994330.278175119311 27869999.999961663038 262864330.278133094311 1 60387.112320903 2024-03-18T02:41:44.526037+00:00 19994330.277763947845 27869999.999984692782 262864330.277744948864 1 60387.112332495 2024-03-18T02:41:45.527554+00:00 19994330.277924958616 27869999.999966349453 262864330.277887612581 1 60387.112344043 2024-03-18T02:41:46.525331+00:00 19994330.277868527919 27869999.999990437180 262864330.277855277061 1 60387.112355703 2024-03-18T02:41:47.532699+00:00 19994330.277653545141 27870000.000020042062 262864330.277669876814 1 60387.112367202 2024-03-18T02:41:48.526257+00:00 19994330.277817487717 27870000.000000588596 262864330.277814388275 1 60387.112378798 2024-03-18T02:41:49.528201+00:00 19994330.277784101665 27870000.000024035573 262864330.277804434299 1 60387.112390461 2024-03-18T02:41:50.535820+00:00 19994330.277638040483 27869999.999883402139 262864330.277517765760 1 60387.112401910 2024-03-18T02:41:51.525034+00:00 19994330.277768488973 27869999.999994114041 262864330.277758896351 1 60387.112413560 2024-03-18T02:41:52.531580+00:00 19994330.277750510722 27869999.999980859458 262864330.277727693319 1 60387.112425202 2024-03-18T02:41:53.537422+00:00 19994330.277769811451 27869999.999987814575 262864330.277753919363 1 60387.112436721 2024-03-18T02:41:54.532708+00:00 19994330.277890406549 27870000.000001024455 262864330.277887731791 1 60387.112448245 2024-03-18T02:41:55.528413+00:00 19994330.278063632548 27869999.999960929155 262864330.278020858765 1 60387.112459860 2024-03-18T02:41:56.531888+00:00 19994330.277770150453 27870000.000007871538 262864330.277774333954 1 60387.112471396 2024-03-18T02:41:57.528581+00:00 19994330.277903132141 27870000.000014711171 262864330.277914166451 1 60387.112482975 2024-03-18T02:41:58.529037+00:00 19994330.277803819627 27869999.999994575977 262864330.277794688940 1 60387.112494716 2024-03-18T02:41:59.543449+00:00 19994330.277918789536 27870000.000009626150 262864330.277924716473 1 60387.112506064 2024-03-18T02:42:00.523929+00:00 19994330.277679607272 27869999.999961756170 262864330.277637660503 1 60387.112517707 2024-03-18T02:42:01.529912+00:00 19994330.277689412236 27870000.000002387911 262864330.277688086033 1 60387.112529249 2024-03-18T02:42:02.527123+00:00 19994330.277767252177 27869999.999957356602 262864330.277720898390 1 60387.112540863 2024-03-18T02:42:03.530627+00:00 19994330.278198201209 27870000.000037565827 262864330.278232067823 1 60387.112552404 2024-03-18T02:42:04.527759+00:00 19994330.277670573443 27869999.999979183078 262864330.277646064758 1 60387.112564059 2024-03-18T02:42:05.534731+00:00 19994330.277576785535 27870000.000015169382 262864330.277588248253 1 60387.112575581 2024-03-18T02:42:06.530229+00:00 19994330.277730088681 27870000.000006478280 262864330.277732849121 1 60387.112587091 2024-03-18T02:42:07.524656+00:00 19994330.277730092406 27869999.999976001680 262864330.277702391148 1 60387.112598705 2024-03-18T02:42:08.528102+00:00 19994330.277942523360 27870000.000019993633 262864330.277958810329 1 60387.112610225 2024-03-18T02:42:09.523454+00:00 19994330.277799058706 27870000.000037401915 262864330.277832776308 1 60387.112621835 2024-03-18T02:42:10.526523+00:00 19994330.277707297355 27870000.000018794090 262864330.277722418308 1 60387.112633465 2024-03-18T02:42:11.531410+00:00 19994330.278022665530 27870000.000021614134 262864330.278040587902 1 60387.112645045 2024-03-18T02:42:12.531859+00:00 19994330.277814634144 27870000.000009752810 262864330.277820676565 1 60387.112656650 2024-03-18T02:42:13.534537+00:00 19994330.277782052755 27869999.999993957579 262864330.277772307396 1 60387.112668351 2024-03-18T02:42:14.545507+00:00 19994330.277607407421 27870000.000002544373 262864330.277606248856 1 60387.112679720 2024-03-18T02:42:15.527834+00:00 19994330.277860205621 27869999.999997287989 262864330.277853786945 1 60387.112691270 2024-03-18T02:42:16.525711+00:00 19994330.277719542384 27869999.999947708100 262864330.277663528919 1 60387.112703071 2024-03-18T02:42:17.545359+00:00 19994330.277724202722 27870000.000006232411 262864330.277726739645 1 60387.112714380 2024-03-18T02:42:18.522435+00:00 19994330.277731236070 27869999.999965041876 262864330.277692586184 1 60387.112725975 2024-03-18T02:42:19.524184+00:00 19994330.277770053595 27869999.999993909150 262864330.277760267258 1 60387.112737507 2024-03-18T02:42:20.520590+00:00 19994330.277817111462 27870000.000041246414 262864330.277854651213 1 60387.112749103 2024-03-18T02:42:21.522456+00:00 19994330.278032526374 27869999.999993730336 262864330.278022587299 1 60387.112760918 2024-03-18T02:42:22.543333+00:00 19994330.277768313885 27870000.000008996576 262864330.277773618698 1 60387.112772254 2024-03-18T02:42:23.522765+00:00 19994330.277634691447 27869999.999983768910 262864330.277614742517 1 60387.112783820 2024-03-18T02:42:24.522058+00:00 19994330.277876723558 27870000.000011790544 262864330.277884840965 1 60387.112795450 2024-03-18T02:42:25.526871+00:00 19994330.277683671564 27870000.000000290573 262864330.277680277824 1 60387.112807035 2024-03-18T02:42:26.527887+00:00 19994330.277837622911 27869999.999959342182 262864330.277793288231 1 60387.112818618 2024-03-18T02:42:27.528620+00:00 19994330.277911711484 27870000.000011723489 262864330.277919739485 1 60387.112830371 2024-03-18T02:42:28.544014+00:00 19994330.277662936598 27869999.999981243163 262864330.277640491724 1 60387.112842342 2024-03-18T02:42:29.578319+00:00 19994330.277789194137 27869999.999961961061 262864330.277747482061 1 60387.112853341 2024-03-18T02:42:30.528653+00:00 19994330.277769710869 27870000.000038795173 262864330.277804821730 1 60387.112864872 2024-03-18T02:42:31.525000+00:00 19994330.277623508126 27870000.000014912337 262864330.277634710073 1 60387.112876445 2024-03-18T02:42:32.524849+00:00 19994330.277548033744 27870000.000034902245 262864330.277579247952 1 60387.112888022 2024-03-18T02:42:33.525122+00:00 19994330.277962110937 27870000.000035393983 262864330.277993828058 1 60387.112899573 2024-03-18T02:42:34.523107+00:00 19994330.277782123536 27870000.000019405037 262864330.277797818184 1 60387.112911112 2024-03-18T02:42:35.520093+00:00 19994330.277818970382 27870000.000004258007 262864330.277819544077 1 60387.112922820 2024-03-18T02:42:36.531628+00:00 19994330.277775634080 27869999.999991554767 262864330.277763515711 1 60387.112934358 2024-03-18T02:42:37.528544+00:00 19994330.278164271265 27870000.000027161092 262864330.278187721968 1 60387.112946250 2024-03-18T02:42:38.556032+00:00 19994330.277784191072 27869999.999993152916 262864330.277773648500 1 60387.112957508 2024-03-18T02:42:39.528709+00:00 19994330.277806829661 27870000.000004366040 262864330.277807474136 1 60387.112969036 2024-03-18T02:42:40.524716+00:00 19994330.277740299702 27870000.000018842518 262864330.277755439281 1 60387.112980613 2024-03-18T02:42:41.524920+00:00 19994330.277683388442 27869999.999995194376 262864330.277674883604 1 60387.112992179 2024-03-18T02:42:42.524233+00:00 19994330.277813393623 27869999.999994911253 262864330.277804613113 1 60387.113003812 2024-03-18T02:42:43.529357+00:00 19994330.277612380683 27870000.000016346574 262864330.277625024319 1 60387.113015296 2024-03-18T02:42:44.521546+00:00 19994330.277984410524 27870000.000003159046 262864330.277983874083 1 60387.113026917 2024-03-18T02:42:45.525650+00:00 19994330.277926616371 27870000.000001292676 262864330.277924209833 1 60387.113038495 2024-03-18T02:42:46.526002+00:00 19994330.277522832155 27870000.000007379800 262864330.277526527643 1 60387.113050085 2024-03-18T02:42:47.527377+00:00 19994330.277853794396 27869999.999994315207 262864330.277844399214 1 60387.113061585 2024-03-18T02:42:48.520977+00:00 19994330.277924388647 27870000.000010594726 262864330.277931302786 1 60387.113073217 2024-03-18T02:42:49.525931+00:00 19994330.277650337666 27869999.999967183918 262864330.277613818645 1 60387.113084760 2024-03-18T02:42:50.523233+00:00 19994330.277880273759 27869999.999992590398 262864330.277869164944 1 60387.113096343 2024-03-18T02:42:51.524054+00:00 19994330.277786348015 27870000.000017650425 262864330.277800291777 1 60387.113107972 2024-03-18T02:42:52.528810+00:00 19994330.278062511235 27870000.000017978251 262864330.278076797724 1 60387.113119479 2024-03-18T02:42:53.523010+00:00 19994330.277691036463 27870000.000006742775 262864330.277694076300 1 60387.113131079 2024-03-18T02:42:54.525216+00:00 19994330.277685377747 27869999.999977678061 262864330.277659356594 1 60387.113142630 2024-03-18T02:42:55.523224+00:00 19994330.277864143252 27870000.000039983541 262864330.277900457382 1 60387.113154180 2024-03-18T02:42:56.521175+00:00 19994330.277831193060 27869999.999998886138 262864330.277826398611 1 60387.113165735 2024-03-18T02:42:57.519481+00:00 19994330.277800813317 27869999.999975796789 262864330.277772903442 1 60387.113177319 2024-03-18T02:42:58.520340+00:00 19994330.277706846595 27870000.000015012920 262864330.277718186378 1 60387.113188888 2024-03-18T02:42:59.519896+00:00 19994330.277838326991 27870000.000000119209 262864330.277834743261 1 60387.113200466 2024-03-18T02:43:00.520264+00:00 19994330.277755595744 27869999.999972600490 262864330.277724504471 1 60387.113212076 2024-03-18T02:43:01.523380+00:00 19994330.278203729540 27870000.000043261796 262864330.278243303299 1 60387.113223725 2024-03-18T02:43:02.529831+00:00 19994330.277612347156 27870000.000005532056 262864330.277614206076 1 60387.113235192 2024-03-18T02:43:03.520643+00:00 19994330.277907978743 27870000.000021521002 262864330.277925789356 1 60387.113246859 2024-03-18T02:43:04.528643+00:00 19994330.277831383049 27870000.000019062310 262864330.277846753597 1 60387.113258361 2024-03-18T02:43:05.522416+00:00 19994330.277725845575 27870000.000016365200 262864330.277738511562 1 60387.113269908 2024-03-18T02:43:06.520046+00:00 19994330.277931395918 27869999.999988518655 262864330.277916222811 1 60387.113281475 2024-03-18T02:43:07.519449+00:00 19994330.277769897133 27870000.000006362796 262864330.277772575617 1 60387.113293117 2024-03-18T02:43:08.525349+00:00 19994330.277700986713 27869999.999939750880 262864330.277637034655 1 60387.113304628 2024-03-18T02:43:09.519876+00:00 19994330.277648661286 27869999.999990288168 262864330.277635246515 1 60387.113316196 2024-03-18T02:43:10.519327+00:00 19994330.277858201414 27869999.999962184578 262864330.277816683054 1 60387.113327784 2024-03-18T02:43:11.520487+00:00 19994330.277789141983 27869999.999967657030 262864330.277753114700 1 60387.113339361 2024-03-18T02:43:12.520757+00:00 19994330.277854446322 27870000.000031888485 262864330.277882635593 1 60387.113350961 2024-03-18T02:43:13.523013+00:00 19994330.277766246349 27870000.000066135079 262864330.277828693390 1 60387.113362512 2024-03-18T02:43:14.520995+00:00 19994330.277873665094 27870000.000054236501 262864330.277924209833 1 60387.113374099 2024-03-18T02:43:15.522175+00:00 19994330.277818813920 27869999.999988943338 262864330.277804076672 1 60387.113385662 2024-03-18T02:43:16.521220+00:00 19994330.277666423470 27869999.999960072339 262864330.277622789145 1 60387.113397236 2024-03-18T02:43:17.521155+00:00 19994330.278002113104 27869999.999948058277 262864330.277946472168 1 60387.113408801 2024-03-18T02:43:18.520426+00:00 19994330.277589727193 27869999.999970614910 262864330.277556657791 1 60387.113420416 2024-03-18T02:43:19.523955+00:00 19994330.277870353311 27869999.999983638525 262864330.277850300074 1 60387.113431959 2024-03-18T02:43:20.521317+00:00 19994330.277881592512 27869999.999925449491 262864330.277803331614 1 60387.113443539 2024-03-18T02:43:21.521707+00:00 19994330.277834486216 27869999.999968521297 262864330.277799308300 1 60387.113455107 2024-03-18T02:43:22.521207+00:00 19994330.277673766017 27869999.999960903078 262864330.277630984783 1 60387.113466713 2024-03-18T02:43:23.523956+00:00 19994330.277964759618 27870000.000032018870 262864330.277993083000 1 60387.113478293 2024-03-18T02:43:24.524467+00:00 19994330.277842622250 27870000.000022165477 262864330.277861088514 1 60387.113489867 2024-03-18T02:43:25.524472+00:00 19994330.277808316052 27870000.000001858920 262864330.277806460857 1 60387.113501393 2024-03-18T02:43:26.520386+00:00 19994330.277612250298 27869999.999985806644 262864330.277594357729 1 60387.113512965 2024-03-18T02:43:27.520196+00:00 19994330.277825541794 27870000.000023204833 262864330.277845054865 1 60387.113524538 2024-03-18T02:43:28.520111+00:00 19994330.277870770544 27869999.999962110072 262864330.277829200029 1 60387.113536135 2024-03-18T02:43:29.522057+00:00 19994330.277783669531 27869999.999981380999 262864330.277761340141 1 60387.113547692 2024-03-18T02:43:30.520598+00:00 19994330.277558114380 27869999.999956738204 262864330.277511149645 1 60387.113559312 2024-03-18T02:43:31.524519+00:00 19994330.277946703136 27869999.999977942556 262864330.277920961380 1 60387.113570980 2024-03-18T02:43:32.532697+00:00 19994330.277364924550 27869999.999976247549 262864330.277337491512 1 60387.113582394 2024-03-18T02:43:33.518874+00:00 19994330.278054438531 27870000.000003609806 262864330.278054356575 1 60387.113593995 2024-03-18T02:43:34.521140+00:00 19994330.277866721153 27869999.999968703836 262864330.277831733227 1 60387.113605544 2024-03-18T02:43:35.518946+00:00 19994330.277903072536 27870000.000027030706 262864330.277926415205 1 60387.113617133 2024-03-18T02:43:36.520313+00:00 19994330.277645621449 27870000.000019587576 262864330.277661502361 1 60387.113628743 2024-03-18T02:43:37.523365+00:00 19994330.277928877622 27870000.000026684254 262864330.277951866388 1 60387.113640295 2024-03-18T02:43:38.521515+00:00 19994330.277720782906 27870000.000036459416 262864330.277753531933 1 60387.113651936 2024-03-18T02:43:39.527287+00:00 19994330.277884729207 27869999.999999724329 262864330.277880758047 1 60387.113663460 2024-03-18T02:43:40.522972+00:00 19994330.277684599161 27870000.000015854836 262864330.277696758509 1 60387.113675058 2024-03-18T02:43:41.525039+00:00 19994330.277785029262 27869999.999954074621 262864330.277735412121 1 60387.113686590 2024-03-18T02:43:42.521323+00:00 19994330.277893319726 27870000.000006757677 262864330.277896404266 1 60387.113698175 2024-03-18T02:43:43.522288+00:00 19994330.278164401650 27870000.000001955777 262864330.278162658215 1 60387.113709740 2024-03-18T02:43:44.521573+00:00 19994330.277610201389 27870000.000001318753 262864330.277607828379 1 60387.113721310 2024-03-18T02:43:45.521214+00:00 19994330.277722619474 27869999.999986834824 262864330.277705758810 1 60387.113732883 2024-03-18T02:43:46.521096+00:00 19994330.277668073773 27870000.000062510371 262864330.277726888657 1 60387.113744486 2024-03-18T02:43:47.523599+00:00 19994330.277989942580 27870000.000035643578 262864330.278021901846 1 60387.113756043 2024-03-18T02:43:48.522096+00:00 19994330.277768019587 27870000.000002026558 262864330.277766346931 1 60387.113767623 2024-03-18T02:43:49.522627+00:00 19994330.277725394815 27870000.000015210360 262864330.277736902237 1 60387.113779194 2024-03-18T02:43:50.522364+00:00 19994330.277691077441 27869999.999980691820 262864330.277668058872 1 60387.113790771 2024-03-18T02:43:51.522598+00:00 19994330.277858067304 27869999.999975293875 262864330.277829676867 1 60387.113802306 2024-03-18T02:43:52.519279+00:00 19994330.277487304062 27869999.999960571527 262864330.277444183826 1 60387.113813885 2024-03-18T02:43:53.519648+00:00 19994330.278053469956 27869999.999990127981 262864330.278039902449 1 60387.113825495 2024-03-18T02:43:54.522766+00:00 19994330.277661759406 27870000.000013537705 262864330.277671605349 1 60387.113837067 2024-03-18T02:43:55.522601+00:00 19994330.277888823301 27870000.000005390495 262864330.277890533209 1 60387.113848659 2024-03-18T02:43:56.524109+00:00 19994330.278088029474 27869999.999982886016 262864330.278067231178 1 60387.113860203 2024-03-18T02:43:57.521543+00:00 19994330.277589399368 27870000.000000763685 262864330.277586489916 1 60387.113871756 2024-03-18T02:43:58.519693+00:00 19994330.278030544519 27870000.000020276755 262864330.278047114611 1 60387.113883324 2024-03-18T02:43:59.519167+00:00 19994330.277635473758 27870000.000030990690 262864330.277662783861 1 60387.113894934 2024-03-18T02:44:00.522326+00:00 19994330.277559407055 27870000.000006698072 262864330.277562409639 1 60387.113906480 2024-03-18T02:44:01.519861+00:00 19994330.278064008802 27870000.000059541315 262864330.278119862080 1 60387.113918136 2024-03-18T02:44:02.526926+00:00 19994330.277665242553 27869999.999969355762 262864330.277630925179 1 60387.113929695 2024-03-18T02:44:03.525649+00:00 19994330.277898926288 27869999.999996352941 262864330.277891606092 1 60387.113941236 2024-03-18T02:44:04.522842+00:00 19994330.277873493731 27869999.999999530613 262864330.277869313955 1 60387.113952974 2024-03-18T02:44:05.536955+00:00 19994330.277540020645 27869999.999987449497 262864330.277523785830 1 60387.113964413 2024-03-18T02:44:06.525262+00:00 19994330.277963764966 27869999.999988630414 262864330.277948677540 1 60387.113976144 2024-03-18T02:44:07.538818+00:00 19994330.277633398771 27869999.999945800751 262864330.277575492859 1 60387.113987637 2024-03-18T02:44:08.531813+00:00 19994330.277845744044 27870000.000006139278 262864330.277848184109 1 60387.113999194 2024-03-18T02:44:09.530380+00:00 19994330.277611225843 27869999.999988548458 262864330.277596086264 1 60387.114010845 2024-03-18T02:44:10.537038+00:00 19994330.277738738805 27869999.999955356121 262864330.277690410614 1 60387.114022348 2024-03-18T02:44:11.530895+00:00 19994330.277770798653 27869999.999987032264 262864330.277754127979 1 60387.114033947 2024-03-18T02:44:12.533020+00:00 19994330.277826346457 27869999.999995801598 262864330.277818441391 1 60387.114045468 2024-03-18T02:44:13.528452+00:00 19994330.277726974338 27869999.999945029616 262864330.277668327093 1 60387.114056990 2024-03-18T02:44:14.523919+00:00 19994330.277831912041 27869999.999985534698 262864330.277813762426 1 60387.114068581 2024-03-18T02:44:15.525375+00:00 19994330.277918137610 27869999.999986525625 262864330.277900964022 1 60387.114080135 2024-03-18T02:44:16.523670+00:00 19994330.277734976262 27869999.999992638826 262864330.277723908424 1 60387.114091691 2024-03-18T02:44:17.522101+00:00 19994330.277729298919 27869999.999983884394 262864330.277709484100 1 60387.114103777 2024-03-18T02:44:18.566382+00:00 19994330.277894563973 27869999.999995522201 262864330.277886390686 1 60387.114114914 2024-03-18T02:44:19.528593+00:00 19994330.277711622417 27870000.000067546964 262864330.277775466442 1 60387.114126388 2024-03-18T02:44:20.519892+00:00 19994330.277956403792 27869999.999993670732 262864330.277946382761 1 60387.114137977 2024-03-18T02:44:21.521216+00:00 19994330.277426227927 27870000.000003319234 262864330.277425825596 1 60387.114149635 2024-03-18T02:44:22.528478+00:00 19994330.277864512056 27870000.000013187528 262864330.277873992920 1 60387.114161205 2024-03-18T02:44:23.528073+00:00 19994330.277834266424 27870000.000030830503 262864330.277861386538 1 60387.114172682 2024-03-18T02:44:24.519715+00:00 19994330.277927525342 27869999.999985083938 262864330.277908921242 1 60387.114184300 2024-03-18T02:44:25.523531+00:00 19994330.277648858726 27869999.999987121671 262864330.277632296085 1 60387.114195901 2024-03-18T02:44:26.525896+00:00 19994330.277792342007 27869999.999976735562 262864330.277765363455 1 60387.114207407 2024-03-18T02:44:27.519990+00:00 19994330.277810361236 27870000.000023301691 262864330.277829974890 1 60387.114218977 2024-03-18T02:44:28.519592+00:00 19994330.277885206044 27869999.999983511865 262864330.277865022421 1 60387.114230594 2024-03-18T02:44:29.523274+00:00 19994330.277955770493 27870000.000012002885 262864330.277964085340 1 60387.114242188 2024-03-18T02:44:30.525067+00:00 19994330.277604196221 27870000.000006087124 262864330.277606576681 1 60387.114253754 2024-03-18T02:44:31.524354+00:00 19994330.277751006186 27869999.999975010753 262864330.277722328901 1 60387.114265291 2024-03-18T02:44:32.521145+00:00 19994330.277875591069 27870000.000002987683 262864330.277874886990 1 60387.114276908 2024-03-18T02:44:33.524874+00:00 19994330.277814969420 27870000.000033490360 262864330.277844786644 1 60387.114288477 2024-03-18T02:44:34.524439+00:00 19994330.277870863676 27869999.999990649521 262864330.277857810259 1 60387.114300048 2024-03-18T02:44:35.524186+00:00 19994330.277657888830 27869999.999996766448 262864330.277650982141 1 60387.114311607 2024-03-18T02:44:36.522864+00:00 19994330.277914281934 27870000.000008691102 262864330.277919292450 1 60387.114323171 2024-03-18T02:44:37.521974+00:00 19994330.277727384120 27869999.999941658229 262864330.277665346861 1 60387.114334915 2024-03-18T02:44:38.536642+00:00 19994330.277502011508 27869999.999998245388 262864330.277496546507 1 60387.114346346 2024-03-18T02:44:39.524307+00:00 19994330.278060454875 27870000.000004388392 262864330.278061151505 1 60387.114357913 2024-03-18T02:44:40.523731+00:00 19994330.277862079442 27869999.999987814575 262864330.277846187353 1 60387.114369486 2024-03-18T02:44:41.523645+00:00 19994330.277839463204 27869999.999998304993 262864330.277834057808 1 60387.114381048 2024-03-18T02:44:42.522564+00:00 19994330.277920700610 27869999.999994751066 262864330.277911752462 1 60387.114392617 2024-03-18T02:44:43.522125+00:00 19994330.277829904109 27870000.000046834350 262864330.277873069048 1 60387.114404217 2024-03-18T02:44:44.524362+00:00 19994330.277753662318 27870000.000005658716 262864330.277755618095 1 60387.114415743 2024-03-18T02:44:45.520220+00:00 19994330.277822960168 27869999.999999608845 262864330.277818888426 1 60387.114427359 2024-03-18T02:44:46.523822+00:00 19994330.277725934982 27870000.000029250979 262864330.277751505375 1 60387.114438933 2024-03-18T02:44:47.523855+00:00 19994330.277578622103 27869999.999988324940 262864330.277563244104 1 60387.114450525 2024-03-18T02:44:48.525304+00:00 19994330.277895588428 27870000.000000171363 262864330.277892082930 1 60387.114462038 2024-03-18T02:44:49.520084+00:00 19994330.277866255492 27869999.999964918941 262864330.277827471495 1 60387.114473608 2024-03-18T02:44:50.519774+00:00 19994330.277779024094 27870000.000001739711 262864330.277777045965 1 60387.114485219 2024-03-18T02:44:51.522924+00:00 19994330.277922090143 27869999.999970816076 262864330.277889221907 1 60387.114496749 2024-03-18T02:44:52.519105+00:00 19994330.277899015695 27870000.000017050654 262864330.277912378311 1 60387.114508335 2024-03-18T02:44:53.520196+00:00 19994330.277713172138 27870000.000052794814 262864330.277762293816 1 60387.114519908 2024-03-18T02:44:54.520006+00:00 19994330.277635924518 27870000.000033885241 262864330.277666121721 1 60387.114531483 2024-03-18T02:44:55.520094+00:00 19994330.277772229165 27869999.999997667968 262864330.277766197920 1 60387.114543057 2024-03-18T02:44:56.520076+00:00 19994330.277813777328 27869999.999992951751 262864330.277803063393 1 60387.114554663 2024-03-18T02:44:57.522916+00:00 19994330.277940981090 27869999.999998897314 262864330.277936190367 1 60387.114566189 2024-03-18T02:44:58.518703+00:00 19994330.277669668198 27869999.999971877784 262864330.277637839317 1 60387.114577787 2024-03-18T02:44:59.520849+00:00 19994330.278042491525 27869999.999955486506 262864330.277994275093 1 60387.114589380 2024-03-18T02:45:00.522390+00:00 19994330.277647845447 27870000.000027693808 262864330.277671843767 1 60387.114601059 2024-03-18T02:45:01.531481+00:00 19994330.277786616236 27870000.000027786940 262864330.277810692787 1 60387.114612802 2024-03-18T02:45:02.546114+00:00 19994330.277682684362 27870000.000038910657 262864330.277717918158 1 60387.114624178 2024-03-18T02:45:03.528975+00:00 19994330.277748070657 27870000.000032924116 262864330.277777314186 1 60387.114636005 2024-03-18T02:45:04.550860+00:00 19994330.277872204781 27870000.000023104250 262864330.277891606092 1 60387.114647365 2024-03-18T02:45:05.532362+00:00 19994330.277729865164 27870000.000044640154 262864330.277770817280 1 60387.114658899 2024-03-18T02:45:06.528821+00:00 19994330.277828484774 27869999.999949689955 262864330.277774482965 1 60387.114670589 2024-03-18T02:45:07.538873+00:00 19994330.278016269207 27870000.000058982521 262864330.278071552515 1 60387.114682264 2024-03-18T02:45:08.547629+00:00 19994330.277604095638 27870000.000021241605 262864330.277621656656 1 60387.114693579 2024-03-18T02:45:09.525233+00:00 19994330.277909237891 27870000.000003952533 262864330.277909517288 1 60387.114705181 2024-03-18T02:45:10.527629+00:00 19994330.277629647404 27870000.000003490597 262864330.277629435062 1 60387.114716817 2024-03-18T02:45:11.533007+00:00 19994330.277749896049 27870000.000022370368 262864330.277768582106 1 60387.114728376 2024-03-18T02:45:12.531708+00:00 19994330.277622759342 27870000.000036526471 262864330.277655601501 1 60387.114739954 2024-03-18T02:45:13.532044+00:00 19994330.277912542224 27870000.000028952956 262864330.277937829494 1 60387.114751493 2024-03-18T02:45:14.528944+00:00 19994330.278003647923 27870000.000007085502 262864330.278007030487 1 60387.114763129 2024-03-18T02:45:15.534287+00:00 19994330.277808364481 27869999.999988239259 262864330.277792900801 1 60387.114774650 2024-03-18T02:45:16.529750+00:00 19994330.277561269701 27869999.999978609383 262864330.277536183596 1 60387.114786208 2024-03-18T02:45:17.528326+00:00 19994330.278034746647 27869999.999983921647 262864330.278014957905 1 60387.114797734 2024-03-18T02:45:18.524188+00:00 19994330.277560956776 27870000.000004366040 262864330.277561604977 1 60387.114809355 2024-03-18T02:45:19.528298+00:00 19994330.278107579798 27869999.999912947416 262864330.278016835451 1 60387.114820933 2024-03-18T02:45:20.528663+00:00 19994330.277713358402 27870000.000000890344 262864330.277710556984 1 60387.114832478 2024-03-18T02:45:21.526095+00:00 19994330.277997486293 27870000.000011771917 262864330.278005570173 1 60387.114843993 2024-03-18T02:45:22.520971+00:00 19994330.277545072138 27869999.999990571290 262864330.277531951666 1 60387.114855598 2024-03-18T02:45:23.523696+00:00 19994330.277904704213 27870000.000007733703 262864330.277908742428 1 60387.114867149 2024-03-18T02:45:24.521693+00:00 19994330.277965907007 27869999.999997295439 262864330.277959495783 1 60387.114878759 2024-03-18T02:45:25.524739+00:00 19994330.277593184263 27870000.000022441149 262864330.277611941099 1 60387.114890309 2024-03-18T02:45:26.522666+00:00 19994330.277627043426 27870000.000001370907 262864330.277624726295 1 60387.114901887 2024-03-18T02:45:27.523037+00:00 19994330.277818016708 27870000.000030238181 262864330.277844578028 1 60387.114913510 2024-03-18T02:45:28.527289+00:00 19994330.277724161744 27869999.999955929816 262864330.277676403522 1 60387.114924985 2024-03-18T02:45:29.518726+00:00 19994330.277640562505 27869999.999961592257 262864330.277598440647 1 60387.114936593 2024-03-18T02:45:30.521658+00:00 19994330.277763944119 27870000.000013493001 262864330.277773737907 1 60387.114948172 2024-03-18T02:45:31.522063+00:00 19994330.277778714895 27869999.999997891486 262864330.277772903442 1 60387.114959738 2024-03-18T02:45:32.521377+00:00 19994330.277640383691 27870000.000031303614 262864330.277667969465 1 60387.114971303 2024-03-18T02:45:33.520614+00:00 19994330.277847092599 27870000.000000864267 262864330.277844250202 1 60387.114982933 2024-03-18T02:45:34.525424+00:00 19994330.277694936842 27870000.000007919967 262864330.277699172497 1 60387.114994487 2024-03-18T02:45:35.523642+00:00 19994330.277692362666 27869999.999976146966 262864330.277664840221 1 60387.115006033 2024-03-18T02:45:36.521249+00:00 19994330.278142601252 27870000.000029444695 262864330.278168350458 1 60387.115017602 2024-03-18T02:45:37.520783+00:00 19994330.277803435922 27870000.000038877130 262864330.277838587761 1 60387.115029192 2024-03-18T02:45:38.522146+00:00 19994330.277929890901 27869999.999999288470 262864330.277925491333 1 60387.115040784 2024-03-18T02:45:39.523706+00:00 19994330.277783099562 27869999.999963715672 262864330.277743101120 1 60387.115052386 2024-03-18T02:45:40.526177+00:00 19994330.277833167464 27870000.000004690140 262864330.277834147215 1 60387.115063959 2024-03-18T02:45:41.526077+00:00 19994330.277701906860 27869999.999970208853 262864330.277668416500 1 60387.115075492 2024-03-18T02:45:42.522550+00:00 19994330.277743436396 27869999.999991144985 262864330.277730882168 1 60387.115087050 2024-03-18T02:45:43.521141+00:00 19994330.277900561690 27870000.000024441630 262864330.277921319008 1 60387.115098646 2024-03-18T02:45:44.523009+00:00 19994330.277590721846 27870000.000008925796 262864330.277595967054 1 60387.115110222 2024-03-18T02:45:45.523197+00:00 19994330.277712691575 27870000.000026047230 262864330.277735054493 1 60387.115121760 2024-03-18T02:45:46.520082+00:00 19994330.277898747474 27869999.999972667545 262864330.277867734432 1 60387.115133405 2024-03-18T02:45:47.526217+00:00 19994330.277778152376 27870000.000016953796 262864330.277791410685 1 60387.115144910 2024-03-18T02:45:48.520200+00:00 19994330.277782436460 27870000.000023193657 262864330.277801930904 1 60387.115156471 2024-03-18T02:45:49.519062+00:00 19994330.277751851827 27870000.000016160309 262864330.277764320374 1 60387.115168061 2024-03-18T02:45:50.520449+00:00 19994330.277860172093 27869999.999997526407 262864330.277853995562 1 60387.115179633 2024-03-18T02:45:51.520254+00:00 19994330.277748085558 27870000.000006791204 262864330.277751177549 1 60387.115191199 2024-03-18T02:45:52.519635+00:00 19994330.277850940824 27869999.999950990081 262864330.277798235416 1 60387.115202790 2024-03-18T02:45:53.521080+00:00 19994330.277912184596 27869999.999987110496 262864330.277895629406 1 60387.115214352 2024-03-18T02:45:54.520072+00:00 19994330.277715362608 27869999.999980203807 262864330.277691870928 1 60387.115225984 2024-03-18T02:45:55.524987+00:00 19994330.277611061931 27870000.000017035753 262864330.277624428272 1 60387.115237504 2024-03-18T02:45:56.520325+00:00 19994330.277953486890 27870000.000013161451 262864330.277962952852 1 60387.115249057 2024-03-18T02:45:57.518524+00:00 19994330.277592007071 27870000.000015214086 262864330.277603507042 1 60387.115260671 2024-03-18T02:45:58.521981+00:00 19994330.277813252062 27870000.000002190471 262864330.277811765671 1 60387.115272247 2024-03-18T02:45:59.522142+00:00 19994330.277874983847 27870000.000003255904 262864330.277874529362 1 60387.115283812 2024-03-18T02:46:00.521359+00:00 19994330.277760844678 27870000.000004965812 262864330.277762115002 1 60387.115295575 2024-03-18T02:46:01.537679+00:00 19994330.277741983533 27869999.999989084899 262864330.277727365494 1 60387.115307036 2024-03-18T02:46:02.527892+00:00 19994330.277882393450 27869999.999990362674 262864330.277869075537 1 60387.115318646 2024-03-18T02:46:03.531005+00:00 19994330.277650102973 27869999.999980472028 262864330.277626872063 1 60387.115330186 2024-03-18T02:46:04.528087+00:00 19994330.277912162244 27869999.999993674457 262864330.277902156115 1 60387.115341821 2024-03-18T02:46:05.533358+00:00 19994330.277963936329 27870000.000027775764 262864330.277988016605 1 60387.115353359 2024-03-18T02:46:06.530259+00:00 19994330.277606926858 27870000.000012189150 262864330.277615427971 1 60387.115365027 2024-03-18T02:46:07.538288+00:00 19994330.277900345623 27870000.000037509948 262864330.277934163809 1 60387.115376558 2024-03-18T02:46:08.534638+00:00 19994330.277786623687 27870000.000005345792 262864330.277788251638 1 60387.115388038 2024-03-18T02:46:09.526447+00:00 19994330.277773492038 27869999.999960914254 262864330.277730703354 1 60387.115399688 2024-03-18T02:46:10.533046+00:00 19994330.277648478746 27870000.000031296164 262864330.277676075697 1 60387.115411202 2024-03-18T02:46:11.527872+00:00 19994330.277796421200 27869999.999986227602 262864330.277778953314 1 60387.115422756 2024-03-18T02:46:12.526142+00:00 19994330.277902375907 27870000.000002734363 262864330.277901411057 1 60387.115434360 2024-03-18T02:46:13.528711+00:00 19994330.277628365904 27869999.999983314425 262864330.277607977390 1 60387.115445992 2024-03-18T02:46:14.533709+00:00 19994330.278091296554 27870000.000009011477 262864330.278096616268 1 60387.115457498 2024-03-18T02:46:15.527782+00:00 19994330.277707807720 27869999.999962631613 262864330.277666747570 1 60387.115469052 2024-03-18T02:46:16.526127+00:00 19994330.277791716158 27869999.999977942556 262864330.277765959501 1 60387.115480667 2024-03-18T02:46:17.529679+00:00 19994330.277823094279 27869999.999984055758 262864330.277803450823 1 60387.115492157 2024-03-18T02:46:18.522324+00:00 19994330.277777843177 27870000.000015988946 262864330.277790129185 1 60387.115503787 2024-03-18T02:46:19.527210+00:00 19994330.277604177594 27869999.999978445470 262864330.277578949928 1 60387.115515377 2024-03-18T02:46:20.528582+00:00 19994330.278049729764 27870000.000046137720 262864330.278092175722 1 60387.115527023 2024-03-18T02:46:21.534771+00:00 19994330.277686607093 27869999.999986819923 262864330.277669727802 1 60387.115538466 2024-03-18T02:46:22.523490+00:00 19994330.278271559626 27870000.000004135072 262864330.278272002935 1 60387.115550106 2024-03-18T02:46:23.529139+00:00 19994330.277397025377 27869999.999980263412 262864330.277373611927 1 60387.115561625 2024-03-18T02:46:24.524445+00:00 19994330.277773961425 27870000.000027842820 262864330.277798116207 1 60387.115573238 2024-03-18T02:46:25.527708+00:00 19994330.277763955295 27869999.999998115003 262864330.277758389711 1 60387.115584785 2024-03-18T02:46:26.525426+00:00 19994330.277986515313 27869999.999979890883 262864330.277962714434 1 60387.115596414 2024-03-18T02:46:27.530138+00:00 19994330.277722802013 27869999.999957311898 262864330.277676433325 1 60387.115607944 2024-03-18T02:46:28.526391+00:00 19994330.277932662517 27869999.999950282276 262864330.277879267931 1 60387.115619596 2024-03-18T02:46:29.533082+00:00 19994330.277491904795 27870000.000002950430 262864330.277491152287 1 60387.115631402 2024-03-18T02:46:30.553078+00:00 19994330.278092242777 27870000.000033099204 262864330.278121650219 1 60387.115642689 2024-03-18T02:46:31.528312+00:00 19994330.277803409845 27870000.000048041344 262864330.277847766876 1 60387.115654211 2024-03-18T02:46:32.523883+00:00 19994330.277902651578 27870000.000032734126 262864330.277931690216 1 60387.115665867 2024-03-18T02:46:33.530874+00:00 19994330.277522705495 27869999.999987442046 262864330.277506470680 1 60387.115677365 2024-03-18T02:46:34.524330+00:00 19994330.277717985213 27869999.999979112297 262864330.277693390846 1 60387.115688936 2024-03-18T02:46:35.524110+00:00 19994330.277960747480 27869999.999978162348 262864330.277935206890 1 60387.115700488 2024-03-18T02:46:36.522166+00:00 19994330.277945108712 27869999.999997485429 262864330.277938902378 1 60387.115712090 2024-03-18T02:46:37.524559+00:00 19994330.277865339071 27869999.999981991947 262864330.277843654156 1 60387.115723780 2024-03-18T02:46:38.534597+00:00 19994330.277710705996 27870000.000021919608 262864330.277728945017 1 60387.115735433 2024-03-18T02:46:39.541436+00:00 19994330.277758497745 27869999.999993249774 262864330.277748078108 1 60387.115746852 2024-03-18T02:46:40.528027+00:00 19994330.277829848230 27870000.000000376254 262864330.277826547623 1 60387.115758461 2024-03-18T02:46:41.531031+00:00 19994330.277846291661 27869999.999989844859 262864330.277832448483 1 60387.115769934 2024-03-18T02:46:42.522310+00:00 19994330.277858041227 27870000.000032112002 262864330.277886480093 1 60387.115781503 2024-03-18T02:46:43.521849+00:00 19994330.277945503592 27870000.000000409782 262864330.277942240238 1 60387.115793107 2024-03-18T02:46:44.524455+00:00 19994330.277688782662 27869999.999958593398 262864330.277643680573 1 60387.115804660 2024-03-18T02:46:45.522646+00:00 19994330.277858499438 27869999.999909069389 262864330.277763873339 1 60387.115816298 2024-03-18T02:46:46.528132+00:00 19994330.277819994837 27869999.999982286245 262864330.277798593044 1 60387.115827892 2024-03-18T02:46:47.529874+00:00 19994330.277646359056 27870000.000006448478 262864330.277649104595 1 60387.115839414 2024-03-18T02:46:48.525412+00:00 19994330.277890097350 27869999.999991204590 262864330.277877599001 1 60387.115851008 2024-03-18T02:46:49.527080+00:00 19994330.277720142156 27869999.999966632575 262864330.277683079243 1 60387.115862535 2024-03-18T02:46:50.523062+00:00 19994330.277923487127 27869999.999984707683 262864330.277904510498 1 60387.115874081 2024-03-18T02:46:51.520597+00:00 19994330.277883972973 27869999.999982640147 262864330.277862936258 1 60387.115885742 2024-03-18T02:46:52.528138+00:00 19994330.277938216925 27870000.000059202313 262864330.277993708849 1 60387.115897287 2024-03-18T02:46:53.525565+00:00 19994330.277736213058 27870000.000007316470 262864330.277739852667 1 60387.115908829 2024-03-18T02:46:54.522821+00:00 19994330.277659874409 27870000.000000696629 262864330.277656853199 1 60387.115920378 2024-03-18T02:46:55.520686+00:00 19994330.277784153819 27869999.999990947545 262864330.277771413326 1 60387.115932002 2024-03-18T02:46:56.524982+00:00 19994330.277995675802 27869999.999993294477 262864330.277985274792 1 60387.115943531 2024-03-18T02:46:57.521032+00:00 19994330.277777001262 27869999.999993897974 262864330.277767181396 1 60387.115955199 2024-03-18T02:46:58.529212+00:00 19994330.277576111257 27869999.999983485788 262864330.277555912733 1 60387.115966672 2024-03-18T02:46:59.520451+00:00 19994330.277941513807 27869999.999996654689 262864330.277934491634 1 60387.115978250 2024-03-18T02:47:00.520843+00:00 19994330.277782097459 27869999.999995276332 262864330.277773678303 1 60387.115989888 2024-03-18T02:47:01.526313+00:00 19994330.277631945908 27870000.000026486814 262864330.277654737234 1 60387.116001438 2024-03-18T02:47:02.524235+00:00 19994330.277769081295 27870000.000013109297 262864330.277778506279 1 60387.116013003 2024-03-18T02:47:03.523458+00:00 19994330.277895249426 27870000.000013351440 262864330.277904897928 1 60387.116024565 2024-03-18T02:47:04.522467+00:00 19994330.277902569622 27870000.000032093376 262864330.277930974960 1 60387.116036166 2024-03-18T02:47:05.524714+00:00 19994330.278140638024 27870000.000030767173 262864330.278167694807 1 60387.116047775 2024-03-18T02:47:06.527759+00:00 19994330.277692649513 27870000.000002905726 262864330.277691870928 1 60387.116059264 2024-03-18T02:47:07.520374+00:00 19994330.277895983309 27869999.999993704259 262864330.277886003256 1 60387.116070872 2024-03-18T02:47:08.523360+00:00 19994330.277642283589 27870000.000005099922 262864330.277643680573 1 60387.116082476 2024-03-18T02:47:09.525901+00:00 19994330.277862533927 27869999.999987129122 262864330.277845978737 1 60387.116093982 2024-03-18T02:47:10.520005+00:00 19994330.277736559510 27869999.999970380217 262864330.277703225613 1 60387.116105613 2024-03-18T02:47:11.524972+00:00 19994330.277875665575 27869999.999975349754 262864330.277847319841 1 60387.116117153 2024-03-18T02:47:12.522045+00:00 19994330.277870297432 27869999.999999463558 262864330.277866065502 1 60387.116128707 2024-03-18T02:47:13.520260+00:00 19994330.277577001601 27869999.999986410141 262864330.277559727430 1 60387.116140285 2024-03-18T02:47:14.520577+00:00 19994330.277911029756 27870000.000035084784 262864330.277942419052 1 60387.116151851 2024-03-18T02:47:15.519915+00:00 19994330.278004154563 27870000.000037901103 262864330.278038382530 1 60387.116163428 2024-03-18T02:47:16.520159+00:00 19994330.277637131512 27870000.000021271408 262864330.277654707432 1 60387.116175003 2024-03-18T02:47:17.520283+00:00 19994330.277820587158 27869999.999955099076 262864330.277771979570 1 60387.116186626 2024-03-18T02:47:18.524506+00:00 19994330.277563486248 27869999.999996170402 262864330.277555972338 1 60387.116198151 2024-03-18T02:47:19.520296+00:00 19994330.278022479266 27869999.999974213541 262864330.277992993593 1 60387.116209746 2024-03-18T02:47:20.522070+00:00 19994330.277510460466 27869999.999962460250 262864330.277469217777 1 60387.116221319 2024-03-18T02:47:21.521939+00:00 19994330.277909528464 27869999.999991469085 262864330.277897298336 1 60387.116232892 2024-03-18T02:47:22.521904+00:00 19994330.277970161289 27870000.000017423183 262864330.277983903885 1 60387.116244435 2024-03-18T02:47:23.519198+00:00 19994330.277776721865 27870000.000030819327 262864330.277803838253 1 60387.116256038 2024-03-18T02:47:24.521644+00:00 19994330.277884908020 27870000.000019855797 262864330.277901053429 1 60387.116267604 2024-03-18T02:47:25.520946+00:00 19994330.277557879686 27870000.000027958304 262864330.277582138777 1 60387.116279184 2024-03-18T02:47:26.521504+00:00 19994330.277889192104 27869999.999965377152 262864330.277850866318 1 60387.116290751 2024-03-18T02:47:27.520900+00:00 19994330.277670562267 27869999.999994277954 262864330.277661144733 1 60387.116302334 2024-03-18T02:47:28.521671+00:00 19994330.277811702341 27869999.999983262271 262864330.277791261673 1 60387.116313902 2024-03-18T02:47:29.521161+00:00 19994330.277714762837 27870000.000024482608 262864330.277735561132 1 60387.116325479 2024-03-18T02:47:30.521408+00:00 19994330.277869753540 27870000.000008136034 262864330.277874201536 1 60387.116337046 2024-03-18T02:47:31.520826+00:00 19994330.277606908232 27870000.000037938356 262864330.277641147375 1 60387.116348653 2024-03-18T02:47:32.523583+00:00 19994330.278093140572 27869999.999935828149 262864330.278025269508 1 60387.116360199 2024-03-18T02:47:33.521210+00:00 19994330.277713555843 27869999.999966852367 262864330.277676731348 1 60387.116371789 2024-03-18T02:47:34.522583+00:00 19994330.277720153332 27869999.999986574054 262864330.277703046799 1 60387.116383379 2024-03-18T02:47:35.523997+00:00 19994330.277918010950 27870000.000030890107 262864330.277945190668 1 60387.116394924 2024-03-18T02:47:36.521406+00:00 19994330.277720816433 27870000.000024639070 262864330.277741760015 1 60387.116406486 2024-03-18T02:47:37.520399+00:00 19994330.277760636061 27869999.999956768006 262864330.277713686228 1 60387.116418065 2024-03-18T02:47:38.520796+00:00 19994330.277679137886 27870000.000015065074 262864330.277690529823 1 60387.116429633 2024-03-18T02:47:39.520343+00:00 19994330.277972843498 27869999.999985720962 262864330.277954876423 1 60387.116441205 2024-03-18T02:47:40.520126+00:00 19994330.277695462108 27870000.000012394041 262864330.277704179287 1 60387.116452786 2024-03-18T02:47:41.520731+00:00 19994330.277581527829 27869999.999983552843 262864330.277561366558 1 60387.116464351 2024-03-18T02:47:42.519901+00:00 19994330.277800425887 27870000.000011011958 262864330.277807772160 1 60387.116475926 2024-03-18T02:47:43.519967+00:00 19994330.277884405106 27870000.000028751791 262864330.277909457684 1 60387.116487510 2024-03-18T02:47:44.520852+00:00 19994330.277686014771 27870000.000014267862 262864330.277696609497 1 60387.116499181 2024-03-18T02:47:45.529237+00:00 19994330.277888558805 27870000.000028993934 262864330.277913868427 1 60387.116510652 2024-03-18T02:47:46.520386+00:00 19994330.277975138277 27869999.999998439103 262864330.277969896793 1 60387.116522214 2024-03-18T02:47:47.519334+00:00 19994330.277809824795 27870000.000011242926 262864330.277817368507 1 60387.116533809 2024-03-18T02:47:48.521121+00:00 19994330.277691349387 27870000.000025946647 262864330.277713596821 1 60387.116545481 2024-03-18T02:47:49.529556+00:00 19994330.277773443609 27870000.000047396868 262864330.277817130089 1 60387.116557023 2024-03-18T02:47:50.526757+00:00 19994330.277953255922 27869999.999945566058 262864330.277895152569 1 60387.116568534 2024-03-18T02:47:51.521333+00:00 19994330.277636609972 27869999.999967806041 262864330.277600735426 1 60387.116580094 2024-03-18T02:47:52.520124+00:00 19994330.277701802552 27869999.999999880791 262864330.277697980404 1 60387.116591708 2024-03-18T02:47:53.523565+00:00 19994330.277761574835 27869999.999968055636 262864330.277725934982 1 60387.116603266 2024-03-18T02:47:54.522226+00:00 19994330.277629863471 27869999.999990370125 262864330.277616530657 1 60387.116614827 2024-03-18T02:47:55.521049+00:00 19994330.277934480458 27870000.000019852072 262864330.277950644493 1 60387.116626414 2024-03-18T02:47:56.522205+00:00 19994330.277781810611 27870000.000051904470 262864330.277830034494 1 60387.116637982 2024-03-18T02:47:57.521639+00:00 19994330.277899283916 27869999.999995857477 262864330.277891457081 1 60387.116649557 2024-03-18T02:47:58.521697+00:00 19994330.277786396444 27870000.000041291118 262864330.277824014425 1 60387.116661200 2024-03-18T02:47:59.527727+00:00 19994330.277630206198 27869999.999985557050 262864330.277612060308 1 60387.116672706 2024-03-18T02:48:00.521835+00:00 19994330.277814071625 27870000.000009000301 262864330.277819365263 1 60387.116684388 2024-03-18T02:48:01.531175+00:00 19994330.277772545815 27869999.999979175627 262864330.277748018503 1 60387.116695970 2024-03-18T02:48:02.531805+00:00 19994330.277775324881 27870000.000015839934 262864330.277787476778 1 60387.116707482 2024-03-18T02:48:03.526470+00:00 19994330.278109431267 27869999.999964024872 262864330.278069764376 1 60387.116719118 2024-03-18T02:48:04.531809+00:00 19994330.277648679912 27869999.999912664294 262864330.277557671070 1 60387.116730663 2024-03-18T02:48:05.529332+00:00 19994330.277685880661 27869999.999957878143 262864330.277640074492 1 60387.116742326 2024-03-18T02:48:06.536942+00:00 19994330.277892440557 27869999.999991472811 262864330.277880221605 1 60387.116753907 2024-03-18T02:48:07.537609+00:00 19994330.277795780450 27870000.000007104129 262864330.277799189091 1 60387.116765422 2024-03-18T02:48:08.532425+00:00 19994330.277818489820 27870000.000009305775 262864330.277824103832 1 60387.116777015 2024-03-18T02:48:09.534083+00:00 19994330.277735698968 27870000.000000827014 262864330.277732849121 1 60387.116788592 2024-03-18T02:48:10.534331+00:00 19994330.277864631265 27870000.000030435622 262864330.277891367674 1 60387.116800094 2024-03-18T02:48:11.528116+00:00 19994330.277676641941 27869999.999976012856 262864330.277648955584 1 60387.116811663 2024-03-18T02:48:12.527658+00:00 19994330.277862418443 27870000.000001337379 262864330.277860075235 1 60387.116823287 2024-03-18T02:48:13.531998+00:00 19994330.277706265450 27870000.000012904406 262864330.277715474367 1 60387.116834823 2024-03-18T02:48:14.528677+00:00 19994330.277713075280 27869999.999977961183 262864330.277687311172 1 60387.116846530 2024-03-18T02:48:15.540161+00:00 19994330.277892138809 27870000.000049930066 262864330.277938365936 1 60387.116857936 2024-03-18T02:48:16.525651+00:00 19994330.277685347944 27869999.999970063567 262864330.277651727200 1 60387.116869465 2024-03-18T02:48:17.521822+00:00 19994330.277766723186 27869999.999960247427 262864330.277723282576 1 60387.116881073 2024-03-18T02:48:18.524662+00:00 19994330.277860771865 27870000.000016052276 262864330.277873128653 1 60387.116892659 2024-03-18T02:48:19.525763+00:00 19994330.277988355607 27869999.999962933362 262864330.277947574854 1 60387.116904192 2024-03-18T02:48:20.522152+00:00 19994330.277846455574 27870000.000043004751 262864330.277885764837 1 60387.116915820 2024-03-18T02:48:21.526851+00:00 19994330.277820140123 27870000.000057935715 262864330.277874380350 1 60387.116927480 2024-03-18T02:48:22.534287+00:00 19994330.277926165611 27869999.999991457909 262864330.277913928032 1 60387.116938930 2024-03-18T02:48:23.523532+00:00 19994330.277866296470 27870000.000015206635 262864330.277877807617 1 60387.116950550 2024-03-18T02:48:24.527494+00:00 19994330.277593106031 27870000.000002592802 262864330.277592003345 1 60387.116962059 2024-03-18T02:48:25.521880+00:00 19994330.277729019523 27870000.000000253320 262864330.277725577354 1 60387.116973720 2024-03-18T02:48:26.529429+00:00 19994330.277700562030 27869999.999969933182 262864330.277666807175 1 60387.116985237 2024-03-18T02:48:27.524448+00:00 19994330.277893308550 27869999.999973129481 262864330.277862727642 1 60387.116997309 2024-03-18T02:48:28.567484+00:00 19994330.277699109167 27869999.999977342784 262864330.277672767639 1 60387.117008420 2024-03-18T02:48:29.527461+00:00 19994330.277808882296 27870000.000036746264 262864330.277841925621 1 60387.117020350 2024-03-18T02:48:30.558265+00:00 19994330.277950409800 27869999.999954063445 262864330.277900785208 1 60387.117031607 2024-03-18T02:48:31.530822+00:00 19994330.277607731521 27870000.000054128468 262864330.277658164501 1 60387.117043201 2024-03-18T02:48:32.532544+00:00 19994330.277818761766 27869999.999968800694 262864330.277783870697 1 60387.117054766 2024-03-18T02:48:33.531758+00:00 19994330.277695987374 27870000.000001650304 262864330.277693927288 1 60387.117066255 2024-03-18T02:48:34.524423+00:00 19994330.277944222093 27869999.999974209815 262864330.277914762497 1 60387.117077794 2024-03-18T02:48:35.521411+00:00 19994330.277632992715 27870000.000005722046 262864330.277635008097 1 60387.117089384 2024-03-18T02:48:36.522806+00:00 19994330.277767550200 27869999.999987058342 262864330.277750909328 1 60387.117100989 2024-03-18T02:48:37.525504+00:00 19994330.278008338064 27870000.000005666167 262864330.278010308743 1 60387.117112548 2024-03-18T02:48:38.524175+00:00 19994330.277672197670 27870000.000029202551 262864330.277697712183 1 60387.117124126 2024-03-18T02:48:39.524512+00:00 19994330.277739290148 27870000.000009905547 262864330.277745485306 1 60387.117135684 2024-03-18T02:48:40.523151+00:00 19994330.277834214270 27870000.000011540949 262864330.277842044830 1 60387.117147261 2024-03-18T02:48:41.523324+00:00 19994330.277731847018 27870000.000018775463 262864330.277746915817 1 60387.117158846 2024-03-18T02:48:42.524264+00:00 19994330.277759112418 27869999.999994125217 262864330.277749538422 1 60387.117170427 2024-03-18T02:48:43.524946+00:00 19994330.278214953840 27870000.000042963773 262864330.278254240751 1 60387.117181954 2024-03-18T02:48:44.520838+00:00 19994330.277697850019 27869999.999978762120 262864330.277672916651 1 60387.117193651 2024-03-18T02:48:45.531467+00:00 19994330.277572136372 27869999.999966040254 262864330.277534455061 1 60387.117205136 2024-03-18T02:48:46.523686+00:00 19994330.277854695916 27869999.999974384904 262864330.277825355530 1 60387.117216761 2024-03-18T02:48:47.528194+00:00 19994330.278054345399 27870000.000009477139 262864330.278060138226 1 60387.117228277 2024-03-18T02:48:48.523092+00:00 19994330.277762707323 27869999.999947756529 262864330.277706772089 1 60387.117239902 2024-03-18T02:48:49.527524+00:00 19994330.277504120022 27869999.999953001738 262864330.277453422546 1 60387.117251441 2024-03-18T02:48:50.524492+00:00 19994330.277690384537 27870000.000044327229 262864330.277731001377 1 60387.117263068 2024-03-18T02:48:51.529036+00:00 19994330.277728591114 27870000.000006746501 262864330.277731627226 1 60387.117274623 2024-03-18T02:48:52.527412+00:00 19994330.277974262834 27869999.999983079731 262864330.277953624725 1 60387.117286136 2024-03-18T02:48:53.522141+00:00 19994330.277832120657 27869999.999967232347 262864330.277795642614 1 60387.117297729 2024-03-18T02:48:54.523787+00:00 19994330.277901660651 27870000.000035963953 262864330.277933925390 1 60387.117309279 2024-03-18T02:48:55.521684+00:00 19994330.277574889362 27869999.999987866729 262864330.277559071779 1 60387.117320858 2024-03-18T02:48:56.522145+00:00 19994330.277992259711 27870000.000032197684 262864330.278020739555 1 60387.117332423 2024-03-18T02:48:57.521313+00:00 19994330.277780167758 27869999.999951489270 262864330.277727961540 1 60387.117343986 2024-03-18T02:48:58.520442+00:00 19994330.277818042785 27870000.000018127263 262864330.277832478285 1 60387.117355552 2024-03-18T02:48:59.519699+00:00 19994330.277874648571 27869999.999978780746 262864330.277849733829 1 60387.117367197 2024-03-18T02:49:00.525813+00:00 19994330.277761545032 27869999.999947868288 262864330.277705729008 1 60387.117378736 2024-03-18T02:49:01.522810+00:00 19994330.277631934732 27869999.999978620559 262864330.277606874704 1 60387.117390335 2024-03-18T02:49:02.524925+00:00 19994330.277849733829 27870000.000042326748 262864330.277888357639 1 60387.117401855 2024-03-18T02:49:03.520223+00:00 19994330.277825985104 27870000.000042650849 262864330.277864933014 1 60387.117413480 2024-03-18T02:49:04.524687+00:00 19994330.277662564069 27870000.000006478280 262864330.277665346861 1 60387.117425074 2024-03-18T02:49:05.526369+00:00 19994330.277892567217 27869999.999979522079 262864330.277868390083 1 60387.117436594 2024-03-18T02:49:06.521756+00:00 19994330.277840960771 27869999.999962773174 262864330.277800053358 1 60387.117448229 2024-03-18T02:49:07.526983+00:00 19994330.277461338788 27869999.999999042600 262864330.277456700802 1 60387.117459735 2024-03-18T02:49:08.521108+00:00 19994330.278017058969 27869999.999992273748 262864330.278005659580 1 60387.117471362 2024-03-18T02:49:09.525691+00:00 19994330.277909297496 27870000.000004712492 262864330.277910321951 1 60387.117482947 2024-03-18T02:49:10.526631+00:00 19994330.277745604515 27870000.000021383166 262864330.277763307095 1 60387.117494491 2024-03-18T02:49:11.523992+00:00 19994330.277746196836 27869999.999990314245 262864330.277732819319 1 60387.117506064 2024-03-18T02:49:12.523912+00:00 19994330.277810107917 27870000.000001598150 262864330.277808010578 1 60387.117517662 2024-03-18T02:49:13.526030+00:00 19994330.277823541313 27869999.999988298863 262864330.277808129787 1 60387.117529194 2024-03-18T02:49:14.522337+00:00 19994330.277801360935 27870000.000037074089 262864330.277834743261 1 60387.117540755 2024-03-18T02:49:15.521219+00:00 19994330.277730889618 27869999.999995797873 262864330.277722984552 1 60387.117552324 2024-03-18T02:49:16.520835+00:00 19994330.277692221105 27870000.000010591000 262864330.277699112892 1 60387.117563903 2024-03-18T02:49:17.521263+00:00 19994330.277862414718 27869999.999991387129 262864330.277850091457 1 60387.117575492 2024-03-18T02:49:18.522488+00:00 19994330.277724064887 27870000.000019073486 262864330.277739435434 1 60387.117587043 2024-03-18T02:49:19.520544+00:00 19994330.277886714786 27869999.999991983175 262864330.277875006199 1 60387.117598634 2024-03-18T02:49:20.522004+00:00 19994330.277888130397 27870000.000032540411 262864330.277916967869 1 60387.117610210 2024-03-18T02:49:21.522112+00:00 19994330.277956381440 27870000.000012774020 262864330.277965486050 1 60387.117621764 2024-03-18T02:49:22.520398+00:00 19994330.277822211385 27869999.999960396439 262864330.277778923512 1 60387.117633335 2024-03-18T02:49:23.520152+00:00 19994330.277843903750 27869999.999979782850 262864330.277819991112 1 60387.117644924 2024-03-18T02:49:24.521416+00:00 19994330.277689851820 27869999.999994069338 262864330.277680218220 1 60387.117656494 2024-03-18T02:49:25.521138+00:00 19994330.277740575373 27869999.999995619059 262864330.277732491493 1 60387.117668099 2024-03-18T02:49:26.523750+00:00 19994330.277610100806 27870000.000010274351 262864330.277616679668 1 60387.117679616 2024-03-18T02:49:27.518772+00:00 19994330.278297681361 27869999.999959602952 262864330.278253585100 1 60387.117691234 2024-03-18T02:49:28.522586+00:00 19994330.277734704316 27870000.000023595989 262864330.277754604816 1 60387.117702795 2024-03-18T02:49:29.521462+00:00 19994330.277887813747 27869999.999985184520 262864330.277869313955 1 60387.117714349 2024-03-18T02:49:30.519740+00:00 19994330.277786538005 27869999.999999225140 262864330.277782082558 1 60387.117725923 2024-03-18T02:49:31.519700+00:00 19994330.277676347643 27869999.999936882406 262864330.277609527111 1 60387.117737540 2024-03-18T02:49:32.523436+00:00 19994330.277581967413 27870000.000018194318 262864330.277596443892 1 60387.117749122 2024-03-18T02:49:33.524118+00:00 19994330.277716293931 27869999.999958798289 262864330.277671396732 1 60387.117760644 2024-03-18T02:49:34.519649+00:00 19994330.277955982834 27870000.000002030283 262864330.277954310179 1 60387.117772224 2024-03-18T02:49:35.520188+00:00 19994330.277843758464 27869999.999973490834 262864330.277813553810 1 60387.117783798 2024-03-18T02:49:36.520147+00:00 19994330.277835696936 27870000.000057142228 262864330.277889132500 1 60387.117795364 2024-03-18T02:49:37.519451+00:00 19994330.277740716934 27869999.999992027879 262864330.277729034424 1 60387.117806998 2024-03-18T02:49:38.524632+00:00 19994330.277776062489 27870000.000038377941 262864330.277810752392 1 60387.117818513 2024-03-18T02:49:39.519563+00:00 19994330.277880176902 27870000.000044424087 262864330.277920901775 1 60387.117830129 2024-03-18T02:49:40.523186+00:00 19994330.277853008360 27869999.999993801117 262864330.277843117714 1 60387.117841741 2024-03-18T02:49:41.526414+00:00 19994330.277514319867 27869999.999968059361 262864330.277478665113 1 60387.117853252 2024-03-18T02:49:42.520954+00:00 19994330.278031326830 27870000.000027425587 262864330.278055042028 1 60387.117864822 2024-03-18T02:49:43.520612+00:00 19994330.277540598065 27869999.999997392297 262864330.277534276247 1 60387.117876399 2024-03-18T02:49:44.520854+00:00 19994330.277929250151 27870000.000033449382 262864330.277958989143 1 60387.117887975 2024-03-18T02:49:45.520997+00:00 19994330.277856599540 27870000.000022642314 262864330.277875542641 1 60387.117899547 2024-03-18T02:49:46.520906+00:00 19994330.277892511338 27870000.000007860363 262864330.277896672487 1 60387.117911136 2024-03-18T02:49:47.522141+00:00 19994330.277884930372 27870000.000018209219 262864330.277899444103 1 60387.117922723 2024-03-18T02:49:48.523258+00:00 19994330.277736358345 27870000.000022321939 262864330.277754992247 1 60387.117934268 2024-03-18T02:49:49.520766+00:00 19994330.277571585029 27870000.000023778528 262864330.277591675520 1 60387.117945876 2024-03-18T02:49:50.523706+00:00 19994330.277904402465 27869999.999972615391 262864330.277873307467 1 60387.117957518 2024-03-18T02:49:51.529507+00:00 19994330.277858402580 27869999.999971896410 262864330.277826607227 1 60387.117969012 2024-03-18T02:49:52.522644+00:00 19994330.277748189867 27870000.000003714114 262864330.277748227119 1 60387.117980596 2024-03-18T02:49:53.523489+00:00 19994330.277895916253 27870000.000002443790 262864330.277894675732 1 60387.117992181 2024-03-18T02:49:54.524422+00:00 19994330.277806483209 27869999.999939490110 262864330.277742296457 1 60387.118003727 2024-03-18T02:49:55.522011+00:00 19994330.277859751135 27870000.000022456050 262864330.277878522873 1 60387.118015274 2024-03-18T02:49:56.519708+00:00 19994330.277791582048 27869999.999996509403 262864330.277784407139 1 60387.118026855 2024-03-18T02:49:57.520261+00:00 19994330.277594499290 27869999.999982059002 262864330.277572870255 1 60387.118038455 2024-03-18T02:49:58.522502+00:00 19994330.277882844210 27870000.000020679086 262864330.277899831533 1 60387.118050029 2024-03-18T02:49:59.522469+00:00 19994330.277669269592 27870000.000037532300 262864330.277703106403 1 60387.118061606 2024-03-18T02:50:00.522791+00:00 19994330.278034150600 27870000.000031508505 262864330.278061956167 1 60387.118073147 2024-03-18T02:50:01.519902+00:00 19994330.278083588928 27869999.999985013157 262864330.278064906597 1 60387.118084925 2024-03-18T02:50:02.537549+00:00 19994330.277524441481 27869999.999951094389 262864330.277471840382 1 60387.118096395 2024-03-18T02:50:03.528532+00:00 19994330.277651824057 27869999.999966725707 262864330.277614861727 1 60387.118108034 2024-03-18T02:50:04.534116+00:00 19994330.277949634939 27869999.999997004867 262864330.277942955494 1 60387.118119649 2024-03-18T02:50:05.537665+00:00 19994330.277719862759 27869999.999990273267 262864330.277706444263 1 60387.118131104 2024-03-18T02:50:06.527419+00:00 19994330.277942031622 27870000.000001579523 262864330.277939915657 1 60387.118142753 2024-03-18T02:50:07.533845+00:00 19994330.277795072645 27870000.000041894615 262864330.277833282948 1 60387.118154279 2024-03-18T02:50:08.529741+00:00 19994330.277710158378 27869999.999982919544 262864330.277689397335 1 60387.118165913 2024-03-18T02:50:09.534878+00:00 19994330.277588892728 27870000.000043228269 262864330.277628421783 1 60387.118177391 2024-03-18T02:50:10.526600+00:00 19994330.277917306870 27869999.999963644892 262864330.277877241373 1 60387.118188994 2024-03-18T02:50:11.529068+00:00 19994330.277611460537 27869999.999945629388 262864330.277553409338 1 60387.118200555 2024-03-18T02:50:12.527994+00:00 19994330.277841992676 27869999.999992724508 262864330.277831017971 1 60387.118212172 2024-03-18T02:50:13.531648+00:00 19994330.277925241739 27869999.999985612929 262864330.277907162905 1 60387.118223741 2024-03-18T02:50:14.531200+00:00 19994330.277809511870 27869999.999950040132 262864330.277755856514 1 60387.118235326 2024-03-18T02:50:15.532150+00:00 19994330.277834814042 27870000.000006120652 262864330.277837216854 1 60387.118246823 2024-03-18T02:50:16.525503+00:00 19994330.277735449374 27870000.000026326627 262864330.277758061886 1 60387.118258387 2024-03-18T02:50:17.524652+00:00 19994330.277809873223 27870000.000006932765 262864330.277813136578 1 60387.118269922 2024-03-18T02:50:18.521250+00:00 19994330.277936264873 27870000.000033169985 262864330.277965724468 1 60387.118281764 2024-03-18T02:50:19.544463+00:00 19994330.278001882136 27869999.999983143061 262864330.277981311083 1 60387.118293126 2024-03-18T02:50:20.526069+00:00 19994330.277935583144 27870000.000046160072 262864330.277978062630 1 60387.118304729 2024-03-18T02:50:21.528562+00:00 19994330.277857348323 27870000.000024769455 262864330.277878403664 1 60387.118316233 2024-03-18T02:50:22.522509+00:00 19994330.277690313756 27870000.000020407140 262864330.277707040310 1 60387.118327786 2024-03-18T02:50:23.520728+00:00 19994330.277714114636 27869999.999986235052 262864330.277696639299 1 60387.118339390 2024-03-18T02:50:24.523293+00:00 19994330.277925137430 27869999.999974865466 262864330.277896314859 1 60387.118350931 2024-03-18T02:50:25.520374+00:00 19994330.277755971998 27869999.999992139637 262864330.277744412422 1 60387.118362558 2024-03-18T02:50:26.524977+00:00 19994330.277888577431 27869999.999993842095 262864330.277878701687 1 60387.118374098 2024-03-18T02:50:27.522088+00:00 19994330.277595665306 27870000.000011213124 262864330.277603179216 1 60387.118385708 2024-03-18T02:50:28.525191+00:00 19994330.278011340648 27869999.999996505678 262864330.278004169464 1 60387.118397227 2024-03-18T02:50:29.520474+00:00 19994330.277855325490 27870000.000038109720 262864330.277889758348 1 60387.118408870 2024-03-18T02:50:30.526364+00:00 19994330.278044622391 27870000.000007193536 262864330.278048098087 1 60387.118420471 2024-03-18T02:50:31.528686+00:00 19994330.277692474425 27870000.000014010817 262864330.277702778578 1 60387.118431984 2024-03-18T02:50:32.523434+00:00 19994330.277770157903 27870000.000019319355 262864330.277785778046 1 60387.118443527 2024-03-18T02:50:33.520755+00:00 19994330.277797218412 27870000.000020064414 262864330.277813583612 1 60387.118455122 2024-03-18T02:50:34.522563+00:00 19994330.277843706310 27869999.999990258366 262864330.277830272913 1 60387.118466697 2024-03-18T02:50:35.522611+00:00 19994330.277576554567 27870000.000059161335 262864330.277632027864 1 60387.118478256 2024-03-18T02:50:36.521313+00:00 19994330.277627680451 27870000.000048462301 262864330.277672439814 1 60387.118489824 2024-03-18T02:50:37.520839+00:00 19994330.277914389968 27869999.999956376851 262864330.277867078781 1 60387.118501416 2024-03-18T02:50:38.522380+00:00 19994330.277667369694 27869999.999953240156 262864330.277616918087 1 60387.118512977 2024-03-18T02:50:39.521244+00:00 19994330.277811713517 27870000.000000894070 262864330.277808904648 1 60387.118524566 2024-03-18T02:50:40.522485+00:00 19994330.277960356325 27869999.999989397824 262864330.277946054935 1 60387.118536137 2024-03-18T02:50:41.522215+00:00 19994330.277887303382 27870000.000021252781 262864330.277904868126 1 60387.118547702 2024-03-18T02:50:42.521452+00:00 19994330.277677074075 27870000.000002533197 262864330.277675926685 1 60387.118559322 2024-03-18T02:50:43.525408+00:00 19994330.277711104602 27870000.000034708530 262864330.277742117643 1 60387.118570898 2024-03-18T02:50:44.525606+00:00 19994330.277630262077 27869999.999959219247 262864330.277585804462 1 60387.118582422 2024-03-18T02:50:45.521291+00:00 19994330.277980770916 27870000.000045415014 262864330.278022497892 1 60387.118594035 2024-03-18T02:50:46.524619+00:00 19994330.277747862041 27869999.999996773899 262864330.277740955353 1 60387.118605584 2024-03-18T02:50:47.522480+00:00 19994330.277907550335 27870000.000004056841 262864330.277907907963 1 60387.118617176 2024-03-18T02:50:48.524013+00:00 19994330.277573909611 27870000.000012926757 262864330.277583152056 1 60387.118628731 2024-03-18T02:50:49.522395+00:00 19994330.277825139463 27870000.000042319298 262864330.277863770723 1 60387.118640302 2024-03-18T02:50:50.522054+00:00 19994330.277898941189 27870000.000030115247 262864330.277925342321 1 60387.118651856 2024-03-18T02:50:51.520387+00:00 19994330.277680587023 27869999.999972291291 262864330.277649164200 1 60387.118663441 2024-03-18T02:50:52.521285+00:00 19994330.277836255729 27869999.999984480441 262864330.277817040682 1 60387.118675077 2024-03-18T02:50:53.526673+00:00 19994330.277797028422 27869999.999993495643 262864330.277786850929 1 60387.118686592 2024-03-18T02:50:54.521574+00:00 19994330.277792084962 27870000.000002935529 262864330.277791321278 1 60387.118698155 2024-03-18T02:50:55.520548+00:00 19994330.277795966715 27870000.000012394041 262864330.277804672718 1 60387.118709737 2024-03-18T02:50:56.521237+00:00 19994330.277776248753 27869999.999971993268 262864330.277744531631 1 60387.118721341 2024-03-18T02:50:57.523819+00:00 19994330.277818329632 27869999.999954827130 262864330.277769446373 1 60387.118732889 2024-03-18T02:50:58.521596+00:00 19994330.277794517577 27870000.000000815839 262864330.277791619301 1 60387.118744464 2024-03-18T02:50:59.521698+00:00 19994330.277739807963 27870000.000006213784 262864330.277742326260 1 60387.118756016 2024-03-18T02:51:00.519780+00:00 19994330.277821265161 27869999.999955695122 262864330.277773261070 1 60387.118768082 2024-03-18T02:51:01.562283+00:00 19994330.277880568057 27870000.000005073845 262864330.277881950140 1 60387.118779270 2024-03-18T02:51:02.528959+00:00 19994330.277778383344 27870000.000036671758 262864330.277811348438 1 60387.118790810 2024-03-18T02:51:03.525960+00:00 19994330.277825884521 27870000.000041007996 262864330.277863204479 1 60387.118802361 2024-03-18T02:51:04.524028+00:00 19994330.277640689164 27869999.999977823347 262864330.277614831924 1 60387.118813932 2024-03-18T02:51:05.523712+00:00 19994330.277970105410 27869999.999982446432 262864330.277948856354 1 60387.118825532 2024-03-18T02:51:06.525945+00:00 19994330.277669742703 27869999.999980330467 262864330.277646362782 1 60387.118837089 2024-03-18T02:51:07.524494+00:00 19994330.277656372637 27869999.999957606196 262864330.277610301971 1 60387.118848715 2024-03-18T02:51:08.528936+00:00 19994330.277829129249 27869999.999992623925 262864330.277818053961 1 60387.118860194 2024-03-18T02:51:09.520798+00:00 19994330.277847211808 27869999.999994102865 262864330.277837604284 1 60387.118871835 2024-03-18T02:51:10.526494+00:00 19994330.277679059654 27869999.999987743795 262864330.277663111687 1 60387.118883462 2024-03-18T02:51:11.531135+00:00 19994330.277792181820 27870000.000007126480 262864330.277795612812 1 60387.118895070 2024-03-18T02:51:12.534041+00:00 19994330.277930382639 27870000.000027168542 262864330.277953863144 1 60387.118906626 2024-03-18T02:51:13.532472+00:00 19994330.277793373913 27869999.999980792403 262864330.277770489454 1 60387.118918158 2024-03-18T02:51:14.528862+00:00 19994330.277938164771 27869999.999979924411 262864330.277914375067 1 60387.118929661 2024-03-18T02:51:15.522716+00:00 19994330.277907758951 27870000.000006403774 262864330.277910470963 1 60387.118941295 2024-03-18T02:51:16.527911+00:00 19994330.277843412012 27869999.999991007149 262864330.277830719948 1 60387.118952788 2024-03-18T02:51:17.520868+00:00 19994330.278033934534 27869999.999987371266 262864330.278017610312 1 60387.118964404 2024-03-18T02:51:18.524499+00:00 19994330.277817118913 27869999.999993562698 262864330.277806997299 1 60387.118975933 2024-03-18T02:51:19.520566+00:00 19994330.277689263225 27869999.999958861619 262864330.277644455433 1 60387.118987494 2024-03-18T02:51:20.519513+00:00 19994330.277754347771 27869999.999975178391 262864330.277725815773 1 60387.118999084 2024-03-18T02:51:21.520896+00:00 19994330.277716893703 27869999.999975092709 262864330.277688294649 1 60387.119010659 2024-03-18T02:51:22.520963+00:00 19994330.277903880924 27869999.999965164810 262864330.277865350246 1 60387.119022237 2024-03-18T02:51:23.521290+00:00 19994330.277914784849 27870000.000011850148 262864330.277922958136 1 60387.119033813 2024-03-18T02:51:24.521432+00:00 19994330.277953647077 27869999.999988619238 262864330.277938574553 1 60387.119045429 2024-03-18T02:51:25.525075+00:00 19994330.277719553560 27870000.000001635402 262864330.277717500925 1 60387.119056963 2024-03-18T02:51:26.521643+00:00 19994330.277645934373 27869999.999964080751 262864330.277606338263 1 60387.119068561 2024-03-18T02:51:27.523692+00:00 19994330.277758970857 27869999.999973490834 262864330.277728736401 1 60387.119080095 2024-03-18T02:51:28.520220+00:00 19994330.277694251388 27869999.999995224178 262864330.277685791254 1 60387.119091664 2024-03-18T02:51:29.519788+00:00 19994330.277843356133 27869999.999978162348 262864330.277817815542 1 60387.119103245 2024-03-18T02:51:30.520374+00:00 19994330.277931556106 27869999.999968472868 262864330.277896344662 1 60387.119114820 2024-03-18T02:51:31.520484+00:00 19994330.277471423149 27870000.000009384006 262864330.277477115393 1 60387.119126420 2024-03-18T02:51:32.522720+00:00 19994330.277832500637 27870000.000003125519 262864330.277831941843 1 60387.119137988 2024-03-18T02:51:33.522203+00:00 19994330.277792565525 27870000.000010188669 262864330.277799069881 1 60387.119149554 2024-03-18T02:51:34.521459+00:00 19994330.278047300875 27869999.999985177070 262864330.278028786182 1 60387.119161128 2024-03-18T02:51:35.521426+00:00 19994330.277585674077 27869999.999974451959 262864330.277556449175 1 60387.119172692 2024-03-18T02:51:36.520579+00:00 19994330.278030119836 27870000.000044226646 262864330.278070658445 1 60387.119184291 2024-03-18T02:51:37.522695+00:00 19994330.277705922723 27869999.999973434955 262864330.277675688267 1 60387.119195853 2024-03-18T02:51:38.521722+00:00 19994330.277806475759 27870000.000020749867 262864330.277823507786 1 60387.119207425 2024-03-18T02:51:39.521506+00:00 19994330.277805261314 27870000.000038120896 262864330.277839690447 1 60387.119219001 2024-03-18T02:51:40.521689+00:00 19994330.278053790331 27869999.999992221594 262864330.278042316437 1 60387.119230568 2024-03-18T02:51:41.521120+00:00 19994330.277773588896 27870000.000024907291 262864330.277794808149 1 60387.119242136 2024-03-18T02:51:42.520551+00:00 19994330.277567002922 27869999.999978139997 262864330.277541428804 1 60387.119253824 2024-03-18T02:51:43.530392+00:00 19994330.277702175081 27870000.000001523644 262864330.277700006962 1 60387.119265351 2024-03-18T02:51:44.526331+00:00 19994330.277753286064 27869999.999981101602 262864330.277730703354 1 60387.119276866 2024-03-18T02:51:45.521195+00:00 19994330.277862023562 27870000.000019744039 262864330.277878046036 1 60387.119288447 2024-03-18T02:51:46.521853+00:00 19994330.277828138322 27870000.000020306557 262864330.277844727039 1 60387.119300014 2024-03-18T02:51:47.521233+00:00 19994330.277871925384 27870000.000043835491 262864330.277912080288 1 60387.119311576 2024-03-18T02:51:48.520139+00:00 19994330.277916584164 27869999.999992743134 262864330.277905613184 1 60387.119323153 2024-03-18T02:51:49.520388+00:00 19994330.277781963348 27870000.000010054559 262864330.277788311243 1 60387.119334770 2024-03-18T02:51:50.524175+00:00 19994330.277776826173 27870000.000010497868 262864330.277783632278 1 60387.119346293 2024-03-18T02:51:51.519678+00:00 19994330.277568165213 27870000.000016897917 262864330.277581363916 1 60387.119357870 2024-03-18T02:51:52.519950+00:00 19994330.277641076595 27869999.999933250248 262864330.277570635080 1 60387.119369442 2024-03-18T02:51:53.519776+00:00 19994330.277740955353 27870000.000021733344 262864330.277758985758 1 60387.119381025 2024-03-18T02:51:54.520602+00:00 19994330.277585621923 27869999.999983228743 262864330.277565151453 1 60387.119392611 2024-03-18T02:51:55.521570+00:00 19994330.278115909547 27870000.000097814947 262864330.278210014105 1 60387.119404200 2024-03-18T02:51:56.522890+00:00 19994330.277747094631 27869999.999971862882 262864330.277715265751 1 60387.119415738 2024-03-18T02:51:57.519755+00:00 19994330.277680329978 27870000.000056929886 262864330.277733564377 1 60387.119427347 2024-03-18T02:51:58.522762+00:00 19994330.277714505792 27870000.000012110919 262864330.277722895145 1 60387.119438900 2024-03-18T02:51:59.520945+00:00 19994330.277921602130 27869999.999994032085 262864330.277911961079 1 60387.119450461 2024-03-18T02:52:00.519804+00:00 19994330.277912281454 27869999.999984603375 262864330.277893185616 1 60387.119462285 2024-03-18T02:52:01.541459+00:00 19994330.277933511883 27870000.000009361655 262864330.277939170599 1 60387.119473668 2024-03-18T02:52:02.524919+00:00 19994330.277782611549 27870000.000021308661 262864330.277800232172 1 60387.119485306 2024-03-18T02:52:03.530422+00:00 19994330.277711685747 27869999.999956421554 262864330.277664422989 1 60387.119496830 2024-03-18T02:52:04.526140+00:00 19994330.277989737689 27870000.000010553747 262864330.277996599674 1 60387.119508451 2024-03-18T02:52:05.530161+00:00 19994330.277945343405 27869999.999968186021 262864330.277909815311 1 60387.119520071 2024-03-18T02:52:06.534115+00:00 19994330.277716659009 27870000.000016041100 262864330.277729004622 1 60387.119531631 2024-03-18T02:52:07.532914+00:00 19994330.277938619256 27870000.000040668994 262864330.277975618839 1 60387.119543151 2024-03-18T02:52:08.528299+00:00 19994330.277801554650 27870000.000062722713 262864330.277860581875 1 60387.119554805 2024-03-18T02:52:09.535159+00:00 19994330.277561407536 27870000.000035341829 262864330.277593046427 1 60387.119566348 2024-03-18T02:52:10.532460+00:00 19994330.277871754020 27870000.000005982816 262864330.277874052525 1 60387.119577963 2024-03-18T02:52:11.536035+00:00 19994330.277607910335 27870000.000005315989 262864330.277609527111 1 60387.119589564 2024-03-18T02:52:12.538351+00:00 19994330.277819499373 27869999.999961186200 262864330.277777016163 1 60387.119601202 2024-03-18T02:52:13.543823+00:00 19994330.277959048748 27869999.999991994351 262864330.277947336435 1 60387.119612555 2024-03-18T02:52:14.524794+00:00 19994330.277416858822 27869999.999959953129 262864330.277373105288 1 60387.119624315 2024-03-18T02:52:15.540839+00:00 19994330.278059221804 27869999.999973919243 262864330.278029441833 1 60387.119635661 2024-03-18T02:52:16.521068+00:00 19994330.277863286436 27869999.999959401786 262864330.277819007635 1 60387.119647261 2024-03-18T02:52:17.523332+00:00 19994330.277508571744 27870000.000012073666 262864330.277516961098 1 60387.119658832 2024-03-18T02:52:18.523036+00:00 19994330.278158575296 27870000.000013194978 262864330.278168082237 1 60387.119670416 2024-03-18T02:52:19.523918+00:00 19994330.277713038027 27870000.000063907355 262864330.277773231268 1 60387.119682005 2024-03-18T02:52:20.525205+00:00 19994330.277893647552 27870000.000043436885 262864330.277933418751 1 60387.119693520 2024-03-18T02:52:21.520156+00:00 19994330.277831647545 27870000.000009946525 262864330.277837902308 1 60387.119705114 2024-03-18T02:52:22.521862+00:00 19994330.277864061296 27870000.000056073070 262864330.277916461229 1 60387.119716695 2024-03-18T02:52:23.522411+00:00 19994330.277673125267 27869999.999947644770 262864330.277617067099 1 60387.119728333 2024-03-18T02:52:24.527982+00:00 19994330.277882810682 27869999.999949820340 262864330.277828931808 1 60387.119739851 2024-03-18T02:52:25.523156+00:00 19994330.277798280120 27869999.999938998371 262864330.277733564377 1 60387.119751398 2024-03-18T02:52:26.520782+00:00 19994330.277850896120 27869999.999999258667 262864330.277846455574 1 60387.119762975 2024-03-18T02:52:27.521055+00:00 19994330.277756579220 27869999.999987382442 262864330.277740269899 1 60387.119774579 2024-03-18T02:52:28.523648+00:00 19994330.277702428401 27870000.000017397106 262864330.277716130018 1 60387.119786158 2024-03-18T02:52:29.524044+00:00 19994330.277874909341 27870000.000022310764 262864330.277893543243 1 60387.119797704 2024-03-18T02:52:30.521597+00:00 19994330.277556739748 27870000.000049643219 262864330.277602702379 1 60387.119809275 2024-03-18T02:52:31.521332+00:00 19994330.277830153704 27869999.999996565282 262864330.277823030949 1 60387.119820869 2024-03-18T02:52:32.523037+00:00 19994330.277629081160 27870000.000056277961 262864330.277681648731 1 60387.119832412 2024-03-18T02:52:33.520406+00:00 19994330.277990121394 27869999.999993558973 262864330.277979999781 1 60387.119844151 2024-03-18T02:52:34.534609+00:00 19994330.277947958559 27869999.999934714288 262864330.277878969908 1 60387.119855589 2024-03-18T02:52:35.522871+00:00 19994330.277694534510 27869999.999958824366 262864330.277649641037 1 60387.119867148 2024-03-18T02:52:36.521556+00:00 19994330.277719028294 27869999.999998077750 262864330.277713418007 1 60387.119878757 2024-03-18T02:52:37.524616+00:00 19994330.277821496129 27869999.999982453883 262864330.277800261974 1 60387.119890540 2024-03-18T02:52:38.542655+00:00 19994330.277753677219 27869999.999989878386 262864330.277739852667 1 60387.119901875 2024-03-18T02:52:39.521958+00:00 19994330.278016246855 27870000.000021569431 262864330.278034120798 1 60387.119913490 2024-03-18T02:52:40.525510+00:00 19994330.277720052749 27869999.999978028238 262864330.277694404125 1 60387.119925070 2024-03-18T02:52:41.526057+00:00 19994330.277776736766 27869999.999995246530 262864330.277768284082 1 60387.119936668 2024-03-18T02:52:42.528157+00:00 19994330.277743820101 27869999.999989856035 262864330.277729988098 1 60387.119948150 2024-03-18T02:52:43.520176+00:00 19994330.277635049075 27870000.000033851713 262864330.277665197849 1 60387.119959725 2024-03-18T02:52:44.520199+00:00 19994330.277812793851 27869999.999968610704 262864330.277777731419 1 60387.119971365 2024-03-18T02:52:45.525939+00:00 19994330.277815885842 27870000.000009153038 262864330.277821332216 1 60387.119982881 2024-03-18T02:52:46.520944+00:00 19994330.277807485312 27870000.000007085502 262864330.277810871601 1 60387.119994479 2024-03-18T02:52:47.523014+00:00 19994330.277854137123 27870000.000009540468 262864330.277859985828 1 60387.120006017 2024-03-18T02:52:48.519926+00:00 19994330.277925722301 27869999.999931719154 262864330.277853757143 1 60387.120017616 2024-03-18T02:52:49.522034+00:00 19994330.277588400990 27870000.000013150275 262864330.277597844601 1 60387.120029189 2024-03-18T02:52:50.521904+00:00 19994330.277661390603 27870000.000020273030 262864330.277677953243 1 60387.120040743 2024-03-18T02:52:51.520211+00:00 19994330.277764342725 27870000.000005643815 262864330.277766287327 1 60387.120052336 2024-03-18T02:52:52.521798+00:00 19994330.277926765382 27870000.000023160130 262864330.277946233749 1 60387.120063903 2024-03-18T02:52:53.521213+00:00 19994330.277860976756 27870000.000015344471 262864330.277872622013 1 60387.120075491 2024-03-18T02:52:54.522418+00:00 19994330.277703460306 27870000.000022057444 262864330.277721822262 1 60387.120087035 2024-03-18T02:52:55.519810+00:00 19994330.278051950037 27869999.999993335456 262864330.278041571379 1 60387.120098646 2024-03-18T02:52:56.522999+00:00 19994330.277887739241 27870000.000025846064 262864330.277909874916 1 60387.120110231 2024-03-18T02:52:57.523893+00:00 19994330.277477335185 27869999.999969154596 262864330.277442783117 1 60387.120121770 2024-03-18T02:52:58.520939+00:00 19994330.277854323387 27869999.999994084239 262864330.277844727039 1 60387.120133415 2024-03-18T02:52:59.527031+00:00 19994330.277697570622 27869999.999974809587 262864330.277668684721 1 60387.120144911 2024-03-18T02:53:00.520314+00:00 19994330.277843866497 27870000.000016555190 262864330.277856737375 1 60387.120156577 2024-03-18T02:53:01.528260+00:00 19994330.277656730264 27870000.000011965632 262864330.277665019035 1 60387.120168152 2024-03-18T02:53:02.528357+00:00 19994330.278241675347 27870000.000058449805 262864330.278296411037 1 60387.120179653 2024-03-18T02:53:03.522023+00:00 19994330.277727790177 27869999.999992012978 262864330.277716100216 1 60387.120191230 2024-03-18T02:53:04.522301+00:00 19994330.277661807835 27870000.000011064112 262864330.277669161558 1 60387.120202815 2024-03-18T02:53:05.523248+00:00 19994330.277794677764 27869999.999992191792 262864330.277783185244 1 60387.120214394 2024-03-18T02:53:06.523642+00:00 19994330.277821730822 27869999.999985214323 262864330.277803242207 1 60387.120225942 2024-03-18T02:53:07.521356+00:00 19994330.277685213834 27870000.000013004988 262864330.277694523335 1 60387.120237519 2024-03-18T02:53:08.521592+00:00 19994330.277941633016 27869999.999971669167 262864330.277909606695 1 60387.120249100 2024-03-18T02:53:09.522232+00:00 19994330.278045821935 27870000.000013701618 262864330.278055846691 1 60387.120260688 2024-03-18T02:53:10.523394+00:00 19994330.277878589928 27870000.000018898398 262864330.277893781662 1 60387.120272303 2024-03-18T02:53:11.526945+00:00 19994330.277862880379 27869999.999995443970 262864330.277854621410 1 60387.120283797 2024-03-18T02:53:12.520060+00:00 19994330.277546018362 27870000.000010676682 262864330.277552992105 1 60387.120295382 2024-03-18T02:53:13.520984+00:00 19994330.277684718370 27870000.000009123236 262864330.277690142393 1 60387.120306952 2024-03-18T02:53:14.520672+00:00 19994330.277971677482 27869999.999988690019 262864330.277956664562 1 60387.120318532 2024-03-18T02:53:15.521139+00:00 19994330.277826920152 27870000.000022217631 262864330.277845442295 1 60387.120330132 2024-03-18T02:53:16.523371+00:00 19994330.277721159160 27869999.999949507415 262864330.277666985989 1 60387.120341729 2024-03-18T02:53:17.525365+00:00 19994330.277855936438 27869999.999953776598 262864330.277806013823 1 60387.120353240 2024-03-18T02:53:18.519917+00:00 19994330.277747027576 27869999.999989915639 262864330.277733266354 1 60387.120364811 2024-03-18T02:53:19.519660+00:00 19994330.277626834810 27869999.999979928136 262864330.277603060007 1 60387.120376406 2024-03-18T02:53:20.521455+00:00 19994330.277850814164 27869999.999997731298 262864330.277844846249 1 60387.120387974 2024-03-18T02:53:21.520963+00:00 19994330.277745403349 27869999.999965701252 262864330.277707397938 1 60387.120399566 2024-03-18T02:53:22.522513+00:00 19994330.277940444648 27870000.000029776245 262864330.277966529131 1 60387.120411119 2024-03-18T02:53:23.520669+00:00 19994330.277689039707 27870000.000013332814 262864330.277698665857 1 60387.120422740 2024-03-18T02:53:24.524675+00:00 19994330.277877464890 27869999.999994155020 262864330.277867913246 1 60387.120434374 2024-03-18T02:53:25.529878+00:00 19994330.277871981263 27870000.000028382987 262864330.277896642685 1 60387.120445860 2024-03-18T02:53:26.522324+00:00 19994330.277831051499 27870000.000015851110 262864330.277843207121 1 60387.120457479 2024-03-18T02:53:27.526195+00:00 19994330.277729343623 27870000.000019587576 262864330.277745217085 1 60387.120469159 2024-03-18T02:53:28.535372+00:00 19994330.277773588896 27869999.999983191490 262864330.277753084898 1 60387.120480705 2024-03-18T02:53:29.532871+00:00 19994330.277622904629 27870000.000006802380 262864330.277626007795 1 60387.120492217 2024-03-18T02:53:30.527569+00:00 19994330.277756441385 27870000.000017601997 262864330.277770370245 1 60387.120503856 2024-03-18T02:53:31.533150+00:00 19994330.277790669352 27870000.000037431717 262864330.277824401855 1 60387.120515466 2024-03-18T02:53:32.536226+00:00 19994330.277774136513 27870000.000027623028 262864330.277798056602 1 60387.120527063 2024-03-18T02:53:33.538270+00:00 19994330.277752522379 27869999.999998424202 262864330.277747243643 1 60387.120538543 2024-03-18T02:53:34.530110+00:00 19994330.277832448483 27870000.000002186745 262864330.277830928564 1 60387.120550077 2024-03-18T02:53:35.526699+00:00 19994330.277912881225 27869999.999996960163 262864330.277906149626 1 60387.120561680 2024-03-18T02:53:36.529134+00:00 19994330.277793493122 27869999.999965503812 262864330.277755290270 1 60387.120573398 2024-03-18T02:53:37.541574+00:00 19994330.277898017317 27870000.000013813376 262864330.277908146381 1 60387.120585019 2024-03-18T02:53:38.545660+00:00 19994330.277848742902 27869999.999955937266 262864330.277801007032 1 60387.120596458 2024-03-18T02:53:39.534006+00:00 19994330.277907598764 27870000.000002972782 262864330.277906894684 1 60387.120607987 2024-03-18T02:53:40.530100+00:00 19994330.277688782662 27869999.999972242862 262864330.277657330036 1 60387.120619518 2024-03-18T02:53:41.526309+00:00 19994330.277668368071 27869999.999972872436 262864330.277637541294 1 60387.120631284 2024-03-18T02:53:42.542941+00:00 19994330.277789313346 27870000.000019822270 262864330.277805447578 1 60387.120642729 2024-03-18T02:53:43.531816+00:00 19994330.277615979314 27869999.999984785914 262864330.277597069740 1 60387.120654275 2024-03-18T02:53:44.529340+00:00 19994330.277651593089 27870000.000009499490 262864330.277657389641 1 60387.120665790 2024-03-18T02:53:45.524196+00:00 19994330.278002999723 27869999.999981902540 262864330.277981221676 1 60387.120677625 2024-03-18T02:53:46.546801+00:00 19994330.277611088008 27870000.000022042543 262864330.277629435062 1 60387.120688941 2024-03-18T02:53:47.524502+00:00 19994330.277585741132 27870000.000033974648 262864330.277616024017 1 60387.120700519 2024-03-18T02:53:48.524856+00:00 19994330.277848761529 27870000.000034533441 262864330.277879595757 1 60387.120712172 2024-03-18T02:53:49.531692+00:00 19994330.277806982398 27870000.000031646341 262864330.277834951878 1 60387.120723892 2024-03-18T02:53:50.544288+00:00 19994330.277534279972 27869999.999971535057 262864330.277502119541 1 60387.120735317 2024-03-18T02:53:51.531433+00:00 19994330.277846567333 27869999.999970555305 262864330.277813434601 1 60387.120746799 2024-03-18T02:53:52.523401+00:00 19994330.277646396309 27869999.999984294176 262864330.277626991272 1 60387.120758410 2024-03-18T02:53:53.526614+00:00 19994330.277874995023 27870000.000025287271 262864330.277896583080 1 60387.120770053 2024-03-18T02:53:54.532582+00:00 19994330.277685336769 27869999.999984566122 262864330.277666211128 1 60387.120781607 2024-03-18T02:53:55.530795+00:00 19994330.278065245599 27870000.000005908310 262864330.278067439795 1 60387.120793201 2024-03-18T02:53:56.532613+00:00 19994330.277956638485 27870000.000037610531 262864330.277990549803 1 60387.120804722 2024-03-18T02:53:57.528026+00:00 19994330.277765538543 27870000.000028192997 262864330.277790039778 1 60387.120816392 2024-03-18T02:53:58.536306+00:00 19994330.277592331171 27869999.999978441745 262864330.277567088604 1 60387.120827950 2024-03-18T02:53:59.534880+00:00 19994330.277928605676 27870000.000022970140 262864330.277947902679 1 60387.120839607 2024-03-18T02:54:00.542033+00:00 19994330.277826838195 27869999.999972503632 262864330.277795642614 1 60387.120851243 2024-03-18T02:54:01.547394+00:00 19994330.277780849487 27869999.999987389892 262864330.277764558792 1 60387.120862659 2024-03-18T02:54:02.533711+00:00 19994330.277653992176 27869999.999937959015 262864330.277588248253 1 60387.120874169 2024-03-18T02:54:03.528180+00:00 19994330.277721192688 27869999.999989192933 262864330.277706682682 1 60387.120885716 2024-03-18T02:54:04.525847+00:00 19994330.277761604637 27869999.999981157482 262864330.277739077806 1 60387.120897369 2024-03-18T02:54:05.532644+00:00 19994330.277929130942 27870000.000007107854 262864330.277932524681 1 60387.120908936 2024-03-18T02:54:06.532097+00:00 19994330.277783706784 27870000.000004179776 262864330.277784168720 1 60387.120920507 2024-03-18T02:54:07.531800+00:00 19994330.277636695653 27870000.000064130872 262864330.277697145939 1 60387.120932101 2024-03-18T02:54:08.533550+00:00 19994330.277828421444 27870000.000015456229 262864330.277840197086 1 60387.120943732 2024-03-18T02:54:09.538464+00:00 19994330.277795191854 27869999.999987505376 262864330.277779012918 1 60387.120955189 2024-03-18T02:54:10.528344+00:00 19994330.277964286506 27869999.999990347773 262864330.277950942516 1 60387.120966848 2024-03-18T02:54:11.535689+00:00 19994330.277803495526 27870000.000023573637 262864330.277823388577 1 60387.120978404 2024-03-18T02:54:12.534070+00:00 19994330.277916371822 27869999.999971747398 262864330.277884423733 1 60387.120989993 2024-03-18T02:54:13.535374+00:00 19994330.277660023421 27869999.999988935888 262864330.277645260096 1 60387.121001543 2024-03-18T02:54:14.533351+00:00 19994330.277896136045 27870000.000007785857 262864330.277900218964 1 60387.121013008 2024-03-18T02:54:15.523855+00:00 19994330.277756962925 27870000.000009518117 262864330.277762770653 1 60387.121024646 2024-03-18T02:54:16.529386+00:00 19994330.278101000935 27870000.000008355826 262864330.278105646372 1 60387.121036700 2024-03-18T02:54:17.570879+00:00 19994330.277669250965 27870000.000025171787 262864330.277690738440 1 60387.121047806 2024-03-18T02:54:18.530414+00:00 19994330.277751535177 27870000.000030267984 262864330.277778118849 1 60387.121059303 2024-03-18T02:54:19.523766+00:00 19994330.278006955981 27870000.000007722527 262864330.278010964394 1 60387.121070841 2024-03-18T02:54:20.520636+00:00 19994330.277725066990 27870000.000007975847 262864330.277729362249 1 60387.121082698 2024-03-18T02:54:21.545134+00:00 19994330.277825787663 27869999.999999787658 262864330.277821898460 1 60387.121094034 2024-03-18T02:54:22.524566+00:00 19994330.278050892055 27870000.000003956258 262864330.278051167727 1 60387.121105568 2024-03-18T02:54:23.521112+00:00 19994330.277662348002 27869999.999980609864 262864330.277639240026 1 60387.121117275 2024-03-18T02:54:24.532588+00:00 19994330.277667094022 27869999.999972607940 262864330.277636021376 1 60387.121128735 2024-03-18T02:54:25.522709+00:00 19994330.278071530163 27870000.000010382384 262864330.278078198433 1 60387.121140289 2024-03-18T02:54:26.520975+00:00 19994330.277821529657 27870000.000002678484 262864330.277820527554 1 60387.121151966 2024-03-18T02:54:27.529848+00:00 19994330.277777366340 27869999.999987632036 262864330.277761310339 1 60387.121163929 2024-03-18T02:54:28.563440+00:00 19994330.277622450143 27870000.000054884702 262864330.277673661709 1 60387.121175427 2024-03-18T02:54:29.556921+00:00 19994330.277691442519 27870000.000027813017 262864330.277715563774 1 60387.121186606 2024-03-18T02:54:30.522735+00:00 19994330.278105247766 27870000.000052433461 262864330.278153985739 1 60387.121198179 2024-03-18T02:54:31.522707+00:00 19994330.277604315430 27869999.999954201281 262864330.277554810047 1 60387.121209829 2024-03-18T02:54:32.529217+00:00 19994330.277774233371 27870000.000006929040 262864330.277777463198 1 60387.121221381 2024-03-18T02:54:33.527364+00:00 19994330.277751632035 27869999.999978478998 262864330.277726411819 1 60387.121232947 2024-03-18T02:54:34.526643+00:00 19994330.278001755476 27870000.000003408641 262864330.278001457453 1 60387.121244448 2024-03-18T02:54:35.520285+00:00 19994330.277776427567 27869999.999928582460 262864330.277701318264 1 60387.121256070 2024-03-18T02:54:36.524444+00:00 19994330.277654848993 27869999.999994054437 262864330.277645200491 1 60387.121267592 2024-03-18T02:54:37.519944+00:00 19994330.277877762914 27869999.999995194376 262864330.277869284153 1 60387.121279317 2024-03-18T02:54:38.532969+00:00 19994330.277939561754 27870000.000032667071 262864330.277968525887 1 60387.121290808 2024-03-18T02:54:39.525793+00:00 19994330.277679242194 27870000.000043749809 262864330.277719289064 1 60387.121302356 2024-03-18T02:54:40.523541+00:00 19994330.277885772288 27870000.000021502376 262864330.277903586626 1 60387.121313975 2024-03-18T02:54:41.527469+00:00 19994330.277867119759 27869999.999973528087 262864330.277836948633 1 60387.121325482 2024-03-18T02:54:42.521603+00:00 19994330.277568913996 27870000.000067532063 262864330.277632743120 1 60387.121337090 2024-03-18T02:54:43.524568+00:00 19994330.277954325080 27870000.000043112785 262864330.277993738651 1 60387.121348638 2024-03-18T02:54:44.522316+00:00 19994330.277973286808 27869999.999973300844 262864330.277942895889 1 60387.121360252 2024-03-18T02:54:45.525757+00:00 19994330.277975402772 27870000.000028219074 262864330.277999937534 1 60387.121371863 2024-03-18T02:54:46.528956+00:00 19994330.277856521308 27870000.000026274472 262864330.277879118919 1 60387.121383433 2024-03-18T02:54:47.528610+00:00 19994330.277672629803 27869999.999971952289 262864330.277640879154 1 60387.121394922 2024-03-18T02:54:48.521253+00:00 19994330.277693632990 27870000.000019758940 262864330.277709692717 1 60387.121406507 2024-03-18T02:54:49.522198+00:00 19994330.277685053647 27870000.000017955899 262864330.277699291706 1 60387.121418071 2024-03-18T02:54:50.521331+00:00 19994330.277602188289 27870000.000030413270 262864330.277628898621 1 60387.121429664 2024-03-18T02:54:51.522936+00:00 19994330.277973707765 27869999.999999336898 262864330.277969360352 1 60387.121441222 2024-03-18T02:54:52.521602+00:00 19994330.277888860554 27870000.000000655651 262864330.277885824442 1 60387.121452788 2024-03-18T02:54:53.520913+00:00 19994330.277947396040 27869999.999981675297 262864330.277925372124 1 60387.121464381 2024-03-18T02:54:54.522535+00:00 19994330.277814049274 27869999.999984066933 262864330.277794420719 1 60387.121476022 2024-03-18T02:54:55.528302+00:00 19994330.277662821114 27869999.999986540526 262864330.277645647526 1 60387.121487517 2024-03-18T02:54:56.521473+00:00 19994330.277965977788 27869999.999994173646 262864330.277956426144 1 60387.121499101 2024-03-18T02:54:57.522335+00:00 19994330.277674004436 27869999.999998327345 262864330.277668654919 1 60387.121510739 2024-03-18T02:54:58.527898+00:00 19994330.278058633208 27869999.999980289489 262864330.278035223484 1 60387.121522280 2024-03-18T02:54:59.525027+00:00 19994330.277754046023 27869999.999995067716 262864330.277745395899 1 60387.121533818 2024-03-18T02:55:00.521832+00:00 19994330.277892988175 27869999.999977648258 262864330.277866929770 1 60387.121545587 2024-03-18T02:55:01.538680+00:00 19994330.277905687690 27870000.000043399632 262864330.277945399284 1 60387.121557038 2024-03-18T02:55:02.528072+00:00 19994330.277748014778 27870000.000008076429 262864330.277752399445 1 60387.121568687 2024-03-18T02:55:03.534549+00:00 19994330.277792636305 27870000.000024586916 262864330.277813524008 1 60387.121580190 2024-03-18T02:55:04.528468+00:00 19994330.277650151402 27870000.000029228628 262864330.277675688267 1 60387.121591818 2024-03-18T02:55:05.533065+00:00 19994330.277881246060 27870000.000050466508 262864330.277927994728 1 60387.121603302 2024-03-18T02:55:06.525298+00:00 19994330.277775246650 27870000.000045832247 262864330.277817398310 1 60387.121614941 2024-03-18T02:55:07.530905+00:00 19994330.277790829539 27870000.000021200627 262864330.277808308601 1 60387.121626548 2024-03-18T02:55:08.533695+00:00 19994330.277897894382 27870000.000021927059 262864330.277916133404 1 60387.121638017 2024-03-18T02:55:09.524643+00:00 19994330.277747068554 27869999.999976590276 262864330.277719944715 1 60387.121649636 2024-03-18T02:55:10.528527+00:00 19994330.277718842030 27870000.000041443855 262864330.277756601572 1 60387.121661136 2024-03-18T02:55:11.522119+00:00 19994330.277827002108 27870000.000048171729 262864330.277871459723 1 60387.121672726 2024-03-18T02:55:12.523499+00:00 19994330.277877274901 27869999.999999180436 262864330.277872741222 1 60387.121684338 2024-03-18T02:55:13.526807+00:00 19994330.277962550521 27870000.000015780330 262864330.277974665165 1 60387.121695859 2024-03-18T02:55:14.522258+00:00 19994330.277527596802 27870000.000006336719 262864330.277530252934 1 60387.121707466 2024-03-18T02:55:15.525121+00:00 19994330.277942690998 27870000.000013560057 262864330.277952551842 1 60387.121718988 2024-03-18T02:55:16.520568+00:00 19994330.277719907463 27870000.000018965453 262864330.277735173702 1 60387.121730599 2024-03-18T02:55:17.523738+00:00 19994330.278061252087 27869999.999994292855 262864330.278051823378 1 60387.121742160 2024-03-18T02:55:18.522639+00:00 19994330.277751769871 27870000.000000335276 262864330.277748405933 1 60387.121753717 2024-03-18T02:55:19.521143+00:00 19994330.277748420835 27869999.999986838549 262864330.277731537819 1 60387.121765387 2024-03-18T02:55:20.529408+00:00 19994330.278077542782 27869999.999982446432 262864330.278056293726 1 60387.121776932 2024-03-18T02:55:21.526939+00:00 19994330.277733590454 27870000.000004451722 262864330.277734339237 1 60387.121788484 2024-03-18T02:55:22.524976+00:00 19994330.278183236718 27869999.999957807362 262864330.278137326241 1 60387.121800004 2024-03-18T02:55:23.520310+00:00 19994330.277773614973 27869999.999961402267 262864330.277731329203 1 60387.121811603 2024-03-18T02:55:24.522500+00:00 19994330.277963176370 27870000.000039082021 262864330.277998566628 1 60387.121823316 2024-03-18T02:55:25.534554+00:00 19994330.277709275484 27869999.999955672771 262864330.277661263943 1 60387.121834763 2024-03-18T02:55:26.523539+00:00 19994330.277573160827 27870000.000034738332 262864330.277604222298 1 60387.121846326 2024-03-18T02:55:27.522571+00:00 19994330.277772739530 27870000.000035516918 262864330.277804553509 1 60387.121857928 2024-03-18T02:55:28.524934+00:00 19994330.277730949223 27869999.999992717057 262864330.277719974518 1 60387.121869476 2024-03-18T02:55:29.522730+00:00 19994330.277730140835 27869999.999985076487 262864330.277711510658 1 60387.121881032 2024-03-18T02:55:30.521165+00:00 19994330.277641363442 27869999.999967586249 262864330.277605235577 1 60387.121892588 2024-03-18T02:55:31.519587+00:00 19994330.277922172099 27869999.999984364957 262864330.277902841568 1 60387.121904173 2024-03-18T02:55:32.520569+00:00 19994330.277581762522 27869999.999986216426 262864330.277564287186 1 60387.121915778 2024-03-18T02:55:33.523238+00:00 19994330.277788832784 27869999.999993994832 262864330.277779102325 1 60387.121927392 2024-03-18T02:55:34.526624+00:00 19994330.277821175754 27870000.000026933849 262864330.277844429016 1 60387.121938951 2024-03-18T02:55:35.525371+00:00 19994330.277762714773 27869999.999982226640 262864330.277741253376 1 60387.121950469 2024-03-18T02:55:36.520518+00:00 19994330.277923692018 27870000.000020626932 262864330.277940630913 1 60387.121962114 2024-03-18T02:55:37.526682+00:00 19994330.277771696448 27870000.000008698553 262864330.277776718140 1 60387.121973654 2024-03-18T02:55:38.523701+00:00 19994330.277859009802 27869999.999966394156 262864330.277821689844 1 60387.121985327 2024-03-18T02:55:39.532196+00:00 19994330.277831207961 27870000.000012796372 262864330.277840286493 1 60387.121996808 2024-03-18T02:55:40.524249+00:00 19994330.277880381793 27869999.999997094274 262864330.277873754501 1 60387.122008345 2024-03-18T02:55:41.520985+00:00 19994330.277704630047 27870000.000043150038 262864330.277744084597 1 60387.122019920 2024-03-18T02:55:42.521107+00:00 19994330.277781974524 27869999.999986693263 262864330.277764976025 1 60387.122031691 2024-03-18T02:55:43.538044+00:00 19994330.277624487877 27870000.000030204654 262864330.277651011944 1 60387.122043189 2024-03-18T02:55:44.531495+00:00 19994330.277712807059 27870000.000030651689 262864330.277739763260 1 60387.122054749 2024-03-18T02:55:45.530305+00:00 19994330.277830697596 27870000.000003132969 262864330.277830123901 1 60387.122066252 2024-03-18T02:55:46.524178+00:00 19994330.277845744044 27869999.999995224178 262864330.277837276459 1 60387.122077936 2024-03-18T02:55:47.533681+00:00 19994330.277552902699 27870000.000013858080 262864330.277563065290 1 60387.122089474 2024-03-18T02:55:48.530615+00:00 19994330.277846619487 27869999.999973643571 262864330.277816593647 1 60387.122101093 2024-03-18T02:55:49.534412+00:00 19994330.277876451612 27869999.999965857714 262864330.277838587761 1 60387.122112746 2024-03-18T02:55:50.541238+00:00 19994330.277820646763 27870000.000009354204 262864330.277826309204 1 60387.122124201 2024-03-18T02:55:51.530979+00:00 19994330.277818951756 27869999.999980650842 262864330.277795910835 1 60387.122135890 2024-03-18T02:55:52.540856+00:00 19994330.277639679611 27869999.999985538423 262864330.277621537447 1 60387.122147332 2024-03-18T02:55:53.529462+00:00 19994330.277675643563 27869999.999948427081 262864330.277620375156 1 60387.122158910 2024-03-18T02:55:54.529806+00:00 19994330.277975596488 27870000.000018242747 262864330.277990132570 1 60387.122170544 2024-03-18T02:55:55.534991+00:00 19994330.277622196823 27869999.999989334494 262864330.277607828379 1 60387.122182076 2024-03-18T02:55:56.531371+00:00 19994330.277829471976 27870000.000004213303 262864330.277829974890 1 60387.122193661 2024-03-18T02:55:57.532273+00:00 19994330.277959782630 27870000.000023342669 262864330.277979433537 1 60387.122205259 2024-03-18T02:55:58.534392+00:00 19994330.277727827430 27869999.999980654567 262864330.277704775333 1 60387.122216710 2024-03-18T02:55:59.523724+00:00 19994330.277964703739 27869999.999939713627 262864330.277900725603 1 60387.122228274 2024-03-18T02:56:00.522895+00:00 19994330.277538497001 27870000.000006500632 262864330.277541309595 1 60387.122240067 2024-03-18T02:56:01.541772+00:00 19994330.278024446219 27869999.999943453819 262864330.277964204550 1 60387.122251499 2024-03-18T02:56:02.529513+00:00 19994330.277938298881 27869999.999978404492 262864330.277913004160 1 60387.122263075 2024-03-18T02:56:03.529661+00:00 19994330.277855616063 27870000.000017061830 262864330.277868956327 1 60387.122274625 2024-03-18T02:56:04.527591+00:00 19994330.277904778719 27869999.999950286001 262864330.277851372957 1 60387.122286204 2024-03-18T02:56:05.528004+00:00 19994330.277879800647 27869999.999984182417 262864330.277860283852 1 60387.122297742 2024-03-18T02:56:06.524963+00:00 19994330.277797043324 27870000.000007934868 262864330.277801275253 1 60387.122309354 2024-03-18T02:56:07.528191+00:00 19994330.277789860964 27870000.000026602298 262864330.277812778950 1 60387.122320853 2024-03-18T02:56:08.521734+00:00 19994330.277947764844 27870000.000058513135 262864330.278002560139 1 60387.122332489 2024-03-18T02:56:09.527036+00:00 19994330.277655020356 27870000.000049784780 262864330.277701079845 1 60387.122344009 2024-03-18T02:56:10.522393+00:00 19994330.277938671410 27870000.000020537525 262864330.277955502272 1 60387.122355583 2024-03-18T02:56:11.522358+00:00 19994330.277967918664 27869999.999986808747 262864330.277951031923 1 60387.122367200 2024-03-18T02:56:12.526139+00:00 19994330.277594193816 27870000.000032071024 262864330.277622580528 1 60387.122378772 2024-03-18T02:56:13.525916+00:00 19994330.277668613940 27869999.999978091568 262864330.277643024921 1 60387.122390327 2024-03-18T02:56:14.524256+00:00 19994330.277819093317 27869999.999974332750 262864330.277789741755 1 60387.122401869 2024-03-18T02:56:15.521495+00:00 19994330.277618095279 27869999.999976798892 262864330.277591228485 1 60387.122413471 2024-03-18T02:56:16.523923+00:00 19994330.277638599277 27869999.999995887280 262864330.277630805969 1 60387.122425049 2024-03-18T02:56:17.524188+00:00 19994330.278053153306 27869999.999974936247 262864330.278024405241 1 60387.122436633 2024-03-18T02:56:18.525088+00:00 19994330.278055172414 27870000.000000130385 262864330.278051584959 1 60387.122448141 2024-03-18T02:56:19.519352+00:00 19994330.277390908450 27870000.000006884336 262864330.277394086123 1 60387.122459942 2024-03-18T02:56:20.539040+00:00 19994330.277792416513 27869999.999968439341 262864330.277757167816 1 60387.122471709 2024-03-18T02:56:21.555642+00:00 19994330.277892366052 27869999.999995749444 262864330.277884423733 1 60387.122482961 2024-03-18T02:56:22.527785+00:00 19994330.277721714228 27870000.000007398427 262864330.277725398540 1 60387.122494537 2024-03-18T02:56:23.528046+00:00 19994330.277817580849 27869999.999980345368 262864330.277794212103 1 60387.122506087 2024-03-18T02:56:24.525936+00:00 19994330.277669422328 27869999.999990198761 262864330.277655929327 1 60387.122517746 2024-03-18T02:56:25.533269+00:00 19994330.277802120894 27870000.000007461756 262864330.277805864811 1 60387.122529204 2024-03-18T02:56:26.523171+00:00 19994330.277835905552 27870000.000001918525 262864330.277834117413 1 60387.122540751 2024-03-18T02:56:27.520923+00:00 19994330.277953036129 27869999.999979387969 262864330.277928709984 1 60387.122552324 2024-03-18T02:56:28.520798+00:00 19994330.277805071324 27870000.000021234155 262864330.277822583914 1 60387.122563922 2024-03-18T02:56:29.522895+00:00 19994330.277742348611 27870000.000021919608 262864330.277760595083 1 60387.122575550 2024-03-18T02:56:30.527569+00:00 19994330.277810744941 27870000.000024739653 262864330.277831792831 1 60387.122587093 2024-03-18T02:56:31.524825+00:00 19994330.277839355171 27870000.000022724271 262864330.277858376503 1 60387.122598633 2024-03-18T02:56:32.521871+00:00 19994330.277706351131 27870000.000017002225 262864330.277719646692 1 60387.122610205 2024-03-18T02:56:33.521679+00:00 19994330.277683064342 27870000.000006172806 262864330.277685523033 1 60387.122621766 2024-03-18T02:56:34.520569+00:00 19994330.277794942260 27869999.999996133149 262864330.277787387371 1 60387.122633360 2024-03-18T02:56:35.522339+00:00 19994330.277966998518 27869999.999972902238 262864330.277936220169 1 60387.122644944 2024-03-18T02:56:36.523149+00:00 19994330.277847163379 27870000.000011567026 262864330.277855038643 1 60387.122656573 2024-03-18T02:56:37.527927+00:00 19994330.277986962348 27870000.000070571899 262864330.278053849936 1 60387.122668059 2024-03-18T02:56:38.520300+00:00 19994330.277524434030 27870000.000043071806 262864330.277563810349 1 60387.122679644 2024-03-18T02:56:39.521283+00:00 19994330.277828909457 27869999.999992258847 262864330.277817457914 1 60387.122691242 2024-03-18T02:56:40.523331+00:00 19994330.277651809156 27870000.000060558319 262864330.277708679438 1 60387.122702793 2024-03-18T02:56:41.521343+00:00 19994330.277800835669 27870000.000034376979 262864330.277831524611 1 60387.122714369 2024-03-18T02:56:42.521484+00:00 19994330.277765605599 27870000.000014793128 262864330.277776688337 1 60387.122725958 2024-03-18T02:56:43.522793+00:00 19994330.277616143227 27869999.999976787716 262864330.277589231730 1 60387.122737555 2024-03-18T02:56:44.524756+00:00 19994330.277883861214 27869999.999992277473 262864330.277872443199 1 60387.122749143 2024-03-18T02:56:45.525927+00:00 19994330.277793221176 27870000.000000234693 262864330.277789771557 1 60387.122760666 2024-03-18T02:56:46.521499+00:00 19994330.277733787894 27869999.999998874962 262864330.277728974819 1 60387.122772348 2024-03-18T02:56:47.530869+00:00 19994330.277643904090 27870000.000001624227 262864330.277641832829 1 60387.122784087 2024-03-18T02:56:48.545095+00:00 19994330.278085485101 27869999.999984391034 262864330.278066158295 1 60387.122795536 2024-03-18T02:56:49.534281+00:00 19994330.277890108526 27869999.999998405576 262864330.277884811163 1 60387.122807023 2024-03-18T02:56:50.526784+00:00 19994330.277838837355 27869999.999986723065 262864330.277821838856 1 60387.122818672 2024-03-18T02:56:51.533259+00:00 19994330.277881916612 27870000.000020768493 262864330.277898997068 1 60387.122830293 2024-03-18T02:56:52.537337+00:00 19994330.277923904359 27870000.000022128224 262864330.277942329645 1 60387.122842007 2024-03-18T02:56:53.549389+00:00 19994330.277927067131 27870000.000043906271 262864330.277967274189 1 60387.122853560 2024-03-18T02:56:54.547590+00:00 19994330.277680553496 27869999.999999944121 262864330.277676790953 1 60387.122864827 2024-03-18T02:56:55.521005+00:00 19994330.277709748596 27870000.000016339123 262864330.277722388506 1 60387.122876514 2024-03-18T02:56:56.530787+00:00 19994330.277891259640 27870000.000054862350 262864330.277942419052 1 60387.122888140 2024-03-18T02:56:57.535348+00:00 19994330.277850493789 27870000.000014685094 262864330.277861475945 1 60387.122899638 2024-03-18T02:56:58.528778+00:00 19994330.277642585337 27869999.999941315502 262864330.277580201626 1 60387.122911274 2024-03-18T02:56:59.534058+00:00 19994330.277884572744 27869999.999979212880 262864330.277860075235 1 60387.122923003 2024-03-18T02:57:00.547425+00:00 19994330.277972571552 27870000.000042676926 262864330.278011560440 1 60387.122934505 2024-03-18T02:57:01.541235+00:00 19994330.277690321207 27870000.000019136816 262864330.277705758810 1 60387.122945853 2024-03-18T02:57:02.521704+00:00 19994330.277797363698 27870000.000007569790 262864330.277801245451 1 60387.122957437 2024-03-18T02:57:03.522550+00:00 19994330.277806248516 27869999.999977529049 262864330.277780085802 1 60387.122969079 2024-03-18T02:57:04.528439+00:00 19994330.277695626020 27869999.999993797392 262864330.277685731649 1 60387.122980625 2024-03-18T02:57:05.526036+00:00 19994330.278065696359 27869999.999974012375 262864330.278035998344 1 60387.122992163 2024-03-18T02:57:06.522826+00:00 19994330.277712941170 27869999.999980054796 262864330.277689307928 1 60387.123003745 2024-03-18T02:57:07.523545+00:00 19994330.277660530061 27869999.999992951751 262864330.277649790049 1 60387.123015316 2024-03-18T02:57:08.523340+00:00 19994330.277899127454 27869999.999980483204 262864330.277875900269 1 60387.123026899 2024-03-18T02:57:09.524070+00:00 19994330.277736023068 27869999.999983940274 262864330.277716279030 1 60387.123038562 2024-03-18T02:57:10.531758+00:00 19994330.277808032930 27870000.000002738088 262864330.277807086706 1 60387.123050110 2024-03-18T02:57:11.529510+00:00 19994330.277708347887 27870000.000012848526 262864330.277717500925 1 60387.123061638 2024-03-18T02:57:12.525544+00:00 19994330.278046451509 27870000.000030394644 262864330.278073161840 1 60387.123073168 2024-03-18T02:57:13.521737+00:00 19994330.277875818312 27870000.000004574656 262864330.277876704931 1 60387.123084740 2024-03-18T02:57:14.521498+00:00 19994330.277716636658 27870000.000012557954 262864330.277725487947 1 60387.123096324 2024-03-18T02:57:15.522386+00:00 19994330.277850817889 27870000.000031031668 262864330.277878135443 1 60387.123107887 2024-03-18T02:57:16.521446+00:00 19994330.277730047703 27869999.999983984977 262864330.277710348368 1 60387.123119488 2024-03-18T02:57:17.523785+00:00 19994330.277938801795 27869999.999994855374 262864330.277929961681 1 60387.123131059 2024-03-18T02:57:18.523471+00:00 19994330.277694333345 27869999.999938685447 262864330.277629345655 1 60387.123142602 2024-03-18T02:57:19.520832+00:00 19994330.277842756361 27869999.999944277108 262864330.277783334255 1 60387.123154266 2024-03-18T02:57:20.528582+00:00 19994330.277906395495 27869999.999993097037 262864330.277895778418 1 60387.123165785 2024-03-18T02:57:21.523869+00:00 19994330.277759786695 27870000.000006079674 262864330.277762174606 1 60387.123177323 2024-03-18T02:57:22.520734+00:00 19994330.277788069099 27870000.000028997660 262864330.277813374996 1 60387.123188883 2024-03-18T02:57:23.519492+00:00 19994330.277722820640 27870000.000010799617 262864330.277729928493 1 60387.123200472 2024-03-18T02:57:24.520723+00:00 19994330.277838986367 27870000.000028017908 262864330.277863293886 1 60387.123212093 2024-03-18T02:57:25.524824+00:00 19994330.277728971094 27870000.000002767891 262864330.277728050947 1 60387.123223635 2024-03-18T02:57:26.522060+00:00 19994330.277862049639 27869999.999978236854 262864330.277836591005 1 60387.123235349 2024-03-18T02:57:27.534153+00:00 19994330.277633503079 27870000.000000122935 262864330.277629911900 1 60387.123246922 2024-03-18T02:57:28.534097+00:00 19994330.277897693217 27869999.999989882112 262864330.277883857489 1 60387.123258485 2024-03-18T02:57:29.533057+00:00 19994330.277547862381 27869999.999987803400 262864330.277531981468 1 60387.123270007 2024-03-18T02:57:30.528581+00:00 19994330.277936656028 27869999.999977629632 262864330.277910590172 1 60387.123281524 2024-03-18T02:57:31.523655+00:00 19994330.277902517468 27870000.000020790845 262864330.277919620275 1 60387.123293201 2024-03-18T02:57:32.532524+00:00 19994330.277637813240 27869999.999992422760 262864330.277626544237 1 60387.123304793 2024-03-18T02:57:33.534121+00:00 19994330.277855489403 27870000.000039558858 262864330.277891337872 1 60387.123316415 2024-03-18T02:57:34.538273+00:00 19994330.277712326497 27870000.000016216189 262864330.277724832296 1 60387.123327864 2024-03-18T02:57:35.527443+00:00 19994330.277999285609 27870000.000009551644 262864330.278005123138 1 60387.123339553 2024-03-18T02:57:36.537397+00:00 19994330.277693912387 27869999.999961752445 262864330.277651965618 1 60387.123351050 2024-03-18T02:57:37.530707+00:00 19994330.277987699956 27870000.000011615455 262864330.277995616198 1 60387.123362564 2024-03-18T02:57:38.525552+00:00 19994330.277662917972 27869999.999995745718 262864330.277654945850 1 60387.123374186 2024-03-18T02:57:39.529634+00:00 19994330.278215005994 27869999.999957695603 262864330.278168976307 1 60387.123385941 2024-03-18T02:57:40.545261+00:00 19994330.277698386461 27869999.999985553324 262864330.277680248022 1 60387.123397415 2024-03-18T02:57:41.536607+00:00 19994330.277839429677 27869999.999993748963 262864330.277829468250 1 60387.123409132 2024-03-18T02:57:42.548977+00:00 19994330.277910865843 27870000.000000614673 262864330.277907788754 1 60387.123420626 2024-03-18T02:57:43.542111+00:00 19994330.277791433036 27870000.000010620803 262864330.277798354626 1 60387.123432059 2024-03-18T02:57:44.529898+00:00 19994330.277769856155 27869999.999975550920 262864330.277741730213 1 60387.123443617 2024-03-18T02:57:45.528511+00:00 19994330.277757566422 27870000.000010769814 262864330.277764618397 1 60387.123455261 2024-03-18T02:57:46.534558+00:00 19994330.277780547738 27870000.000003948808 262864330.277780771255 1 60387.123466799 2024-03-18T02:57:47.531461+00:00 19994330.277636740357 27870000.000017065555 262864330.277650117874 1 60387.123478253 2024-03-18T02:57:48.521054+00:00 19994330.278025083244 27870000.000002656132 262864330.278024047613 1 60387.123489860 2024-03-18T02:57:49.523946+00:00 19994330.277584038675 27869999.999972343445 262864330.277552694082 1 60387.123501544 2024-03-18T02:57:50.533373+00:00 19994330.277960687876 27869999.999996852130 262864330.277953833342 1 60387.123513045 2024-03-18T02:57:51.527104+00:00 19994330.277750723064 27869999.999945670366 262864330.277692705393 1 60387.123524606 2024-03-18T02:57:52.525946+00:00 19994330.277814097703 27869999.999984342605 262864330.277794748545 1 60387.123536223 2024-03-18T02:57:53.529679+00:00 19994330.277565166354 27869999.999979689717 262864330.277541160583 1 60387.123547839 2024-03-18T02:57:54.533339+00:00 19994330.277843836695 27869999.999998170882 262864330.277838319540 1 60387.123559440 2024-03-18T02:57:55.535596+00:00 19994330.277744185179 27869999.999980993569 262864330.277721464634 1 60387.123571029 2024-03-18T02:57:56.536896+00:00 19994330.277753859758 27870000.000020056963 262864330.277770221233 1 60387.123582635 2024-03-18T02:57:57.539635+00:00 19994330.277910891920 27870000.000013418496 262864330.277920603752 1 60387.123594154 2024-03-18T02:57:58.534920+00:00 19994330.277650363743 27870000.000004079193 262864330.277650743723 1 60387.123605643 2024-03-18T02:57:59.527579+00:00 19994330.277875889093 27869999.999962050468 262864330.277834266424 1 60387.123617269 2024-03-18T02:58:00.532074+00:00 19994330.277658995241 27869999.999989464879 262864330.277644753456 1 60387.123628835 2024-03-18T02:58:01.531345+00:00 19994330.277775179595 27869999.999990735203 262864330.277762204409 1 60387.123640348 2024-03-18T02:58:02.526076+00:00 19994330.277759823948 27869999.999981962144 262864330.277738094330 1 60387.123651920 2024-03-18T02:58:03.525922+00:00 19994330.278022132814 27870000.000021718442 262864330.278040170670 1 60387.123663446 2024-03-18T02:58:04.521758+00:00 19994330.277468372136 27869999.999989602715 262864330.277454286814 1 60387.123675016 2024-03-18T02:58:05.521346+00:00 19994330.277774401009 27870000.000016890466 262864330.277787595987 1 60387.123686614 2024-03-18T02:58:06.523482+00:00 19994330.277870107442 27870000.000043425709 262864330.277909845114 1 60387.123698262 2024-03-18T02:58:07.529844+00:00 19994330.277889724821 27870000.000038295984 262864330.277924329042 1 60387.123709809 2024-03-18T02:58:08.527477+00:00 19994330.277825683355 27869999.999982103705 262864330.277804106474 1 60387.123721341 2024-03-18T02:58:09.523876+00:00 19994330.277656145394 27870000.000019539148 262864330.277671992779 1 60387.123732963 2024-03-18T02:58:10.527960+00:00 19994330.277878791094 27869999.999979414046 262864330.277854502201 1 60387.123744501 2024-03-18T02:58:11.524916+00:00 19994330.277743086219 27869999.999998588115 262864330.277737975121 1 60387.123756035 2024-03-18T02:58:12.521410+00:00 19994330.277924865484 27869999.999968089163 262864330.277889251709 1 60387.123767637 2024-03-18T02:58:13.523861+00:00 19994330.277773827314 27869999.999995328486 262864330.277765452862 1 60387.123779325 2024-03-18T02:58:14.533666+00:00 19994330.277683589607 27870000.000016499311 262864330.277696400881 1 60387.123790817 2024-03-18T02:58:15.526605+00:00 19994330.277794025838 27869999.999980166554 262864330.277770489454 1 60387.123802348 2024-03-18T02:58:16.522840+00:00 19994330.277659893036 27869999.999956034124 262864330.277612239122 1 60387.123813926 2024-03-18T02:58:17.523239+00:00 19994330.277932204306 27869999.999997682869 262864330.277926176786 1 60387.123825581 2024-03-18T02:58:18.530234+00:00 19994330.277749542147 27870000.000018205494 262864330.277764052153 1 60387.123837045 2024-03-18T02:58:19.520681+00:00 19994330.277832381427 27870000.000015243888 262864330.277843952179 1 60387.123848673 2024-03-18T02:58:20.525350+00:00 19994330.277608014643 27869999.999969318509 262864330.277573615313 1 60387.123860233 2024-03-18T02:58:21.524164+00:00 19994330.277943875641 27869999.999987538904 262864330.277927726507 1 60387.123871768 2024-03-18T02:58:22.520774+00:00 19994330.277926988900 27870000.000016663224 262864330.277939945459 1 60387.123883357 2024-03-18T02:58:23.522076+00:00 19994330.277645573020 27869999.999994043261 262864330.277635931969 1 60387.123894948 2024-03-18T02:58:24.523480+00:00 19994330.277658030391 27869999.999981377274 262864330.277635693550 1 60387.123906493 2024-03-18T02:58:25.521013+00:00 19994330.277708403766 27869999.999976295978 262864330.277681022882 1 60387.123918063 2024-03-18T02:58:26.520670+00:00 19994330.277765296400 27870000.000011995435 262864330.277773588896 1 60387.123929639 2024-03-18T02:58:27.520834+00:00 19994330.277959648520 27870000.000012304634 262864330.277968257666 1 60387.123941213 2024-03-18T02:58:28.520799+00:00 19994330.277946714312 27870000.000026009977 262864330.277969032526 1 60387.123952863 2024-03-18T02:58:29.527337+00:00 19994330.277879603207 27869999.999998431653 262864330.277874320745 1 60387.123964377 2024-03-18T02:58:30.522156+00:00 19994330.277891159058 27870000.000029034913 262864330.277916491032 1 60387.123975932 2024-03-18T02:58:31.520514+00:00 19994330.277861453593 27869999.999992422760 262864330.277850180864 1 60387.123987516 2024-03-18T02:58:32.521390+00:00 19994330.277613952756 27870000.000018130988 262864330.277628362179 1 60387.123999130 2024-03-18T02:58:33.524864+00:00 19994330.277696900070 27869999.999998968095 262864330.277692168951 1 60387.124010660 2024-03-18T02:58:34.521011+00:00 19994330.278035696596 27869999.999979171902 262864330.278011173010 1 60387.124022250 2024-03-18T02:58:35.522357+00:00 19994330.277887038887 27870000.000006478280 262864330.277889817953 1 60387.124033836 2024-03-18T02:58:36.523452+00:00 19994330.278059117496 27870000.000012282282 262864330.278067708015 1 60387.124045384 2024-03-18T02:58:37.521171+00:00 19994330.277652144432 27869999.999988485128 262864330.277636945248 1 60387.124056975 2024-03-18T02:58:38.522643+00:00 19994330.277698855847 27870000.000013809651 262864330.277708947659 1 60387.124068584 2024-03-18T02:58:39.525691+00:00 19994330.277874737978 27870000.000022754073 262864330.277893811464 1 60387.124080204 2024-03-18T02:58:40.529646+00:00 19994330.277923434973 27869999.999991949648 262864330.277911692858 1 60387.124091685 2024-03-18T02:58:41.521557+00:00 19994330.278011750430 27869999.999993849546 262864330.278001904488 1 60387.124103285 2024-03-18T02:58:42.523853+00:00 19994330.277586486191 27869999.999991267920 262864330.277574062347 1 60387.124114838 2024-03-18T02:58:43.522010+00:00 19994330.277947559953 27869999.999985825270 262864330.277929663658 1 60387.124126429 2024-03-18T02:58:44.523491+00:00 19994330.277464795858 27870000.000011097640 262864330.277472198009 1 60387.124138055 2024-03-18T02:58:45.527953+00:00 19994330.278037883341 27869999.999936249107 262864330.277970433235 1 60387.124149632 2024-03-18T02:58:46.528161+00:00 19994330.277712617069 27870000.000039748847 262864330.277748674154 1 60387.124161154 2024-03-18T02:58:47.523734+00:00 19994330.277890510857 27869999.999993737787 262864330.277880549431 1 60387.124172774 2024-03-18T02:58:48.527700+00:00 19994330.277735926211 27869999.999972026795 262864330.277704238892 1 60387.124184384 2024-03-18T02:58:49.530730+00:00 19994330.277648843825 27870000.000054281205 262864330.277699410915 1 60387.124195912 2024-03-18T02:58:50.526789+00:00 19994330.277839608490 27870000.000024411827 262864330.277860313654 1 60387.124207624 2024-03-18T02:58:51.538757+00:00 19994330.277728803456 27869999.999985545874 262864330.277710646391 1 60387.124219010 2024-03-18T02:58:52.522413+00:00 19994330.277951490134 27869999.999990485609 262864330.277938276529 1 60387.124230719 2024-03-18T02:58:53.534084+00:00 19994330.277929607779 27869999.999988976866 262864330.277914881706 1 60387.124242395 2024-03-18T02:58:54.542905+00:00 19994330.277836862952 27869999.999965731055 262864330.277798891068 1 60387.124253880 2024-03-18T02:58:55.535228+00:00 19994330.277704954147 27870000.000009153038 262864330.277710407972 1 60387.124265342 2024-03-18T02:58:56.525506+00:00 19994330.277656164020 27870000.000014398247 262864330.277666866779 1 60387.124277021 2024-03-18T02:58:57.534646+00:00 19994330.277818113565 27869999.999936249107 262864330.277750670910 1 60387.124288746 2024-03-18T02:58:58.547684+00:00 19994330.277952667326 27870000.000010803342 262864330.277959764004 1 60387.124300146 2024-03-18T02:58:59.532615+00:00 19994330.277778916061 27870000.000065356493 262864330.277840584517 1 60387.124311594 2024-03-18T02:59:00.521751+00:00 19994330.277915038168 27870000.000040594488 262864330.277951925993 1 60387.124323189 2024-03-18T02:59:01.523544+00:00 19994330.277763318270 27870000.000008683652 262864330.277768284082 1 60387.124334754 2024-03-18T02:59:02.522727+00:00 19994330.277819864452 27869999.999939512461 262864330.277755677700 1 60387.124346480 2024-03-18T02:59:03.535851+00:00 19994330.277927078307 27870000.000026252121 262864330.277949631214 1 60387.124357910 2024-03-18T02:59:04.523464+00:00 19994330.277679108083 27869999.999952092767 262864330.277627497911 1 60387.124369471 2024-03-18T02:59:05.522282+00:00 19994330.278023820370 27869999.999978039414 262864330.277998149395 1 60387.124381137 2024-03-18T02:59:06.530228+00:00 19994330.277530781925 27869999.999905582517 262864330.277432680130 1 60387.124392622 2024-03-18T02:59:07.522557+00:00 19994330.277914982289 27869999.999953053892 262864330.277864336967 1 60387.124404206 2024-03-18T02:59:08.523393+00:00 19994330.277865983546 27869999.999990649521 262864330.277852922678 1 60387.124415775 2024-03-18T02:59:09.522975+00:00 19994330.277765437961 27870000.000012911856 262864330.277774631977 1 60387.124427337 2024-03-18T02:59:10.521955+00:00 19994330.277640040964 27870000.000020060688 262864330.277656406164 1 60387.124438911 2024-03-18T02:59:11.521876+00:00 19994330.277492728084 27869999.999996930361 262864330.277485966682 1 60387.124450507 2024-03-18T02:59:12.523767+00:00 19994330.277945168316 27870000.000023745000 262864330.277965217829 1 60387.124462099 2024-03-18T02:59:13.525342+00:00 19994330.277728676796 27870000.000015523285 262864330.277740508318 1 60387.124473806 2024-03-18T02:59:14.536888+00:00 19994330.277996532619 27870000.000004138798 262864330.277996987104 1 60387.124485285 2024-03-18T02:59:15.528666+00:00 19994330.277391765267 27869999.999973837286 262864330.277361899614 1 60387.124497004 2024-03-18T02:59:16.541119+00:00 19994330.277822479606 27869999.999983675778 262864330.277802467346 1 60387.124508407 2024-03-18T02:59:17.526407+00:00 19994330.277679793537 27869999.999954912812 262864330.277631014585 1 60387.124519964 2024-03-18T02:59:18.524890+00:00 19994330.277689822018 27869999.999967772514 262864330.277653902769 1 60387.124531636 2024-03-18T02:59:19.533403+00:00 19994330.277811016887 27869999.999980360270 262864330.277787685394 1 60387.124543233 2024-03-18T02:59:20.535297+00:00 19994330.277817238122 27869999.999982129782 262864330.277795672417 1 60387.124554773 2024-03-18T02:59:21.532381+00:00 19994330.277545582503 27869999.999988574535 262864330.277530461550 1 60387.124566373 2024-03-18T02:59:22.534683+00:00 19994330.277922686189 27870000.000021465123 262864330.277940452099 1 60387.124578173 2024-03-18T02:59:23.554127+00:00 19994330.277602411807 27869999.999986380339 262864330.277585089207 1 60387.124589466 2024-03-18T02:59:24.529829+00:00 19994330.277755267918 27870000.000006850809 262864330.277758419514 1 60387.124601015 2024-03-18T02:59:25.527665+00:00 19994330.277984086424 27869999.999998986721 262864330.277979373932 1 60387.124612546 2024-03-18T02:59:26.523930+00:00 19994330.277774583548 27869999.999982737005 262864330.277753621340 1 60387.124624219 2024-03-18T02:59:27.532491+00:00 19994330.277811832726 27869999.999982710928 262864330.277790844440 1 60387.124635683 2024-03-18T02:59:28.523033+00:00 19994330.277639940381 27869999.999956473708 262864330.277592718601 1 60387.124647402 2024-03-18T02:59:29.535503+00:00 19994330.277897682041 27869999.999954894185 262864330.277848869562 1 60387.124658965 2024-03-18T02:59:30.534584+00:00 19994330.277680974454 27869999.999956201762 262864330.277633458376 1 60387.124670715 2024-03-18T02:59:31.549795+00:00 19994330.277849324048 27869999.999998934567 262864330.277844548225 1 60387.124682119 2024-03-18T02:59:32.535045+00:00 19994330.277733981609 27870000.000016249716 262864330.277746528387 1 60387.124693602 2024-03-18T02:59:33.527232+00:00 19994330.277739532292 27870000.000022437423 262864330.277758270502 1 60387.124705238 2024-03-18T02:59:34.532549+00:00 19994330.277929838747 27870000.000039730221 262864330.277965873480 1 60387.124716805 2024-03-18T02:59:35.531977+00:00 19994330.277527570724 27869999.999978065491 262864330.277501940727 1 60387.124728331 2024-03-18T02:59:36.527843+00:00 19994330.277862027287 27870000.000012889504 262864330.277871191502 1 60387.124739904 2024-03-18T02:59:37.527678+00:00 19994330.277762860060 27869999.999996811152 262864330.277755975723 1 60387.124751448 2024-03-18T02:59:38.525127+00:00 19994330.278017517179 27869999.999997705221 262864330.278011530638 1 60387.124763185 2024-03-18T02:59:39.539221+00:00 19994330.277858890593 27870000.000005614012 262864330.277860790491 1 60387.124774658 2024-03-18T02:59:40.530464+00:00 19994330.277729645371 27870000.000004913658 262864330.277730882168 1 60387.124786283 2024-03-18T02:59:41.534822+00:00 19994330.277810893953 27870000.000039231032 262864330.277846425772 1 60387.124797756 2024-03-18T02:59:42.526095+00:00 19994330.278093170375 27869999.999976970255 262864330.278066426516 1 60387.124809361 2024-03-18T02:59:43.528770+00:00 19994330.277888353914 27869999.999985147268 262864330.277869820595 1 60387.124821071 2024-03-18T02:59:44.540547+00:00 19994330.277783103287 27870000.000023894012 262864330.277803301811 1 60387.124832535 2024-03-18T02:59:45.531020+00:00 19994330.277712497860 27869999.999967545271 262864330.277676343918 1 60387.124844063 2024-03-18T02:59:46.527041+00:00 19994330.278044983745 27870000.000015746802 262864330.278057038784 1 60387.124855652 2024-03-18T02:59:47.528287+00:00 19994330.277704063803 27870000.000005796552 262864330.277706146240 1 60387.124867194 2024-03-18T02:59:48.525574+00:00 19994330.277781326324 27870000.000000629574 262864330.277778267860 1 60387.124878888 2024-03-18T02:59:49.535963+00:00 19994330.277855087072 27869999.999982610345 262864330.277833998203 1 60387.124890433 2024-03-18T02:59:50.533366+00:00 19994330.277903035283 27869999.999974001199 262864330.277873337269 1 60387.124901928 2024-03-18T02:59:51.526533+00:00 19994330.277919564396 27869999.999969173223 262864330.277885049582 1 60387.124913428 2024-03-18T02:59:52.520177+00:00 19994330.277873679996 27870000.000010732561 262864330.277880728245 1 60387.124925147 2024-03-18T02:59:53.532672+00:00 19994330.277900174260 27869999.999968994409 262864330.277865469456 1 60387.124936951 2024-03-18T02:59:54.552597+00:00 19994330.277850247920 27869999.999975860119 262864330.277822405100 1 60387.124948252 2024-03-18T02:59:55.528991+00:00 19994330.277697145939 27870000.000013411045 262864330.277706861496 1 60387.124959999 2024-03-18T02:59:56.543921+00:00 19994330.277905683964 27870000.000016681850 262864330.277918666601 1 60387.124971393 2024-03-18T02:59:57.528345+00:00 19994330.277734961361 27870000.000039607286 262864330.277770876884 1 60387.124982968 2024-03-18T02:59:58.528395+00:00 19994330.277995467186 27869999.999993029982 262864330.277984797955 1 60387.124994506 2024-03-18T02:59:59.525290+00:00 19994330.277807518840 27869999.999995034188 262864330.277798831463 1 60387.125006171 2024-03-18T03:00:00.533207+00:00 19994330.277482509613 27869999.999984670430 262864330.277463495731 1 60387.125018561 2024-03-18T03:00:01.603707+00:00 19994330.278224844486 27870000.000019237399 262864330.278240412474 1 60387.125029465 2024-03-18T03:00:02.545743+00:00 19994330.277729880065 27870000.000015728176 262864330.277741909027 1 60387.125040914 2024-03-18T03:00:03.534951+00:00 19994330.277783770114 27869999.999964453280 262864330.277744531631 1 60387.125052446 2024-03-18T03:00:04.531336+00:00 19994330.277847919613 27869999.999995782971 262864330.277839988470 1 60387.125064021 2024-03-18T03:00:05.531382+00:00 19994330.277819927782 27870000.000029291958 262864330.277845531702 1 60387.125075666 2024-03-18T03:00:06.537554+00:00 19994330.277718830854 27869999.999986976385 262864330.277702122927 1 60387.125087144 2024-03-18T03:00:07.529259+00:00 19994330.277857456356 27869999.999993767589 262864330.277847528458 1 60387.125098785 2024-03-18T03:00:08.535048+00:00 19994330.277846548706 27870000.000048998743 262864330.277891844511 1 60387.125110229 2024-03-18T03:00:09.523750+00:00 19994330.277705609798 27869999.999988187104 262864330.277690112591 1 60387.125121852 2024-03-18T03:00:10.528039+00:00 19994330.277740322053 27869999.999991036952 262864330.277727663517 1 60387.125133466 2024-03-18T03:00:11.531425+00:00 19994330.277947109193 27869999.999983567744 262864330.277926981449 1 60387.125145056 2024-03-18T03:00:12.532865+00:00 19994330.277819756418 27869999.999947223812 262864330.277763277292 1 60387.125156551 2024-03-18T03:00:13.525964+00:00 19994330.277963571250 27870000.000000320375 262864330.277960211039 1 60387.125168187 2024-03-18T03:00:14.531366+00:00 19994330.277610503137 27870000.000055219978 262864330.277662038803 1 60387.125179669 2024-03-18T03:00:15.523400+00:00 19994330.277800884098 27870000.000031497329 262864330.277828693390 1 60387.125191215 2024-03-18T03:00:16.521028+00:00 19994330.277895640582 27870000.000081140548 262864330.277973085642 1 60387.125202869 2024-03-18T03:00:17.527911+00:00 19994330.277831520885 27869999.999987326562 262864330.277815163136 1 60387.125214638 2024-03-18T03:00:18.544706+00:00 19994330.277793835849 27870000.000007942319 262864330.277798056602 1 60387.125225961 2024-03-18T03:00:19.523073+00:00 19994330.277829267085 27869999.999989613891 262864330.277815192938 1 60387.125237525 2024-03-18T03:00:20.522116+00:00 19994330.277728274465 27869999.999995213002 262864330.277719795704 1 60387.125249108 2024-03-18T03:00:21.522909+00:00 19994330.277727589011 27869999.999997992069 262864330.277721881866 1 60387.125260639 2024-03-18T03:00:22.519227+00:00 19994330.277824282646 27870000.000036377460 262864330.277856975794 1 60387.125272227 2024-03-18T03:00:23.520374+00:00 19994330.277785398066 27869999.999999396503 262864330.277781099081 1 60387.125283826 2024-03-18T03:00:24.522593+00:00 19994330.277965042740 27870000.000010028481 262864330.277971357107 1 60387.125295457 2024-03-18T03:00:25.527499+00:00 19994330.277693986893 27870000.000003952533 262864330.277694255114 1 60387.125306961 2024-03-18T03:00:26.521401+00:00 19994330.277826100588 27869999.999988429248 262864330.277810841799 1 60387.125318563 2024-03-18T03:00:27.523855+00:00 19994330.277935422957 27869999.999966707081 262864330.277898430824 1 60387.125330133 2024-03-18T03:00:28.523485+00:00 19994330.277725134045 27869999.999959036708 262864330.277680486441 1 60387.125341718 2024-03-18T03:00:29.524443+00:00 19994330.277781769633 27870000.000021871179 262864330.277799963951 1 60387.125353273 2024-03-18T03:00:30.522786+00:00 19994330.277868278325 27869999.999969586730 262864330.277834177017 1 60387.125364837 2024-03-18T03:00:31.521893+00:00 19994330.277668531984 27869999.999983035028 262864330.277647882700 1 60387.125376441 2024-03-18T03:00:32.524478+00:00 19994330.277983024716 27869999.999986261129 262864330.277965605259 1 60387.125388000 2024-03-18T03:00:33.523218+00:00 19994330.277862992138 27869999.999957103282 262864330.277816414833 1 60387.125399625 2024-03-18T03:00:34.527603+00:00 19994330.277685884386 27870000.000086195767 262864330.277768373489 1 60387.125411136 2024-03-18T03:00:35.522173+00:00 19994330.277945339680 27869999.999979503453 262864330.277921140194 1 60387.125422697 2024-03-18T03:00:36.521004+00:00 19994330.277777973562 27870000.000003553927 262864330.277777820826 1 60387.125434310 2024-03-18T03:00:37.524415+00:00 19994330.277437232435 27869999.999955482781 262864330.277389019728 1 60387.125445883 2024-03-18T03:00:38.524261+00:00 19994330.277686145157 27869999.999973531812 262864330.277655988932 1 60387.125457441 2024-03-18T03:00:39.522863+00:00 19994330.278211545199 27870000.000002022833 262864330.278209865093 1 60387.125469151 2024-03-18T03:00:40.534634+00:00 19994330.277816917747 27870000.000004783273 262864330.277817994356 1 60387.125480570 2024-03-18T03:00:41.521271+00:00 19994330.277853406966 27869999.999990820885 262864330.277840524912 1 60387.125492138 2024-03-18T03:00:42.520766+00:00 19994330.277978908271 27870000.000037617981 262864330.278012812138 1 60387.125503734 2024-03-18T03:00:43.522593+00:00 19994330.277864623815 27870000.000040922314 262864330.277901858091 1 60387.125515297 2024-03-18T03:00:44.521643+00:00 19994330.277766302228 27869999.999947790056 262864330.277710378170 1 60387.125526906 2024-03-18T03:00:45.524729+00:00 19994330.277771882713 27869999.999970942736 262864330.277739137411 1 60387.125538466 2024-03-18T03:00:46.523517+00:00 19994330.278040327132 27870000.000053446740 262864330.278090059757 1 60387.125550024 2024-03-18T03:00:47.522060+00:00 19994330.277884416282 27870000.000033892691 262864330.277914613485 1 60387.125561701 2024-03-18T03:00:48.530971+00:00 19994330.277765199542 27870000.000013608485 262864330.277775108814 1 60387.125573160 2024-03-18T03:00:49.521015+00:00 19994330.277940642089 27870000.000010263175 262864330.277947187424 1 60387.125584721 2024-03-18T03:00:50.519842+00:00 19994330.277676600963 27869999.999976452440 262864330.277649372816 1 60387.125596324 2024-03-18T03:00:51.522357+00:00 19994330.277968764305 27870000.000011768192 262864330.277976840734 1 60387.125607929 2024-03-18T03:00:52.525071+00:00 19994330.277577213943 27869999.999956231564 262864330.277529746294 1 60387.125619553 2024-03-18T03:00:53.529425+00:00 19994330.277526322752 27869999.999991182238 262864330.277513802052 1 60387.125631196 2024-03-18T03:00:54.535342+00:00 19994330.277917299420 27869999.999965272844 262864330.277878880501 1 60387.125642787 2024-03-18T03:00:55.536765+00:00 19994330.277725294232 27870000.000018797815 262864330.277740418911 1 60387.125654329 2024-03-18T03:00:56.534040+00:00 19994330.277855925262 27869999.999972704798 262864330.277824938297 1 60387.125665991 2024-03-18T03:00:57.541621+00:00 19994330.277904201299 27869999.999931011349 262864330.277831524611 1 60387.125677523 2024-03-18T03:00:58.537972+00:00 19994330.277787696570 27870000.000006526709 262864330.277790516615 1 60387.125688999 2024-03-18T03:00:59.529537+00:00 19994330.277866952121 27869999.999963711947 262864330.277826964855 1 60387.125700612 2024-03-18T03:01:00.532825+00:00 19994330.277834907174 27870000.000030290335 262864330.277861475945 1 60387.125712120 2024-03-18T03:01:01.527208+00:00 19994330.277653571218 27870000.000003680587 262864330.277653574944 1 60387.125723675 2024-03-18T03:01:02.525536+00:00 19994330.277726966888 27870000.000022020191 262864330.277745306492 1 60387.125735207 2024-03-18T03:01:03.521833+00:00 19994330.278052639216 27869999.999979648739 262864330.278028577566 1 60387.125746801 2024-03-18T03:01:04.523650+00:00 19994330.277825679630 27870000.000018037856 262864330.277840018272 1 60387.125758335 2024-03-18T03:01:05.520154+00:00 19994330.277585860342 27870000.000028144568 262864330.277610301971 1 60387.125769909 2024-03-18T03:01:06.520143+00:00 19994330.277932763100 27869999.999962933362 262864330.277891993523 1 60387.125781521 2024-03-18T03:01:07.523417+00:00 19994330.278176363558 27870000.000004716218 262864330.278177380562 1 60387.125793115 2024-03-18T03:01:08.525109+00:00 19994330.277789160609 27869999.999961264431 262864330.277746737003 1 60387.125804694 2024-03-18T03:01:09.525602+00:00 19994330.277838870883 27870000.000011209399 262864330.277846395969 1 60387.125816262 2024-03-18T03:01:10.525021+00:00 19994330.277558282018 27870000.000008124858 262864330.277562737465 1 60387.125827875 2024-03-18T03:01:11.528364+00:00 19994330.277752347291 27870000.000091183931 262864330.277839839458 1 60387.125839426 2024-03-18T03:01:12.526418+00:00 19994330.277792852372 27870000.000104013830 262864330.277893155813 1 60387.125851127 2024-03-18T03:01:13.537423+00:00 19994330.277993187308 27870000.000017508864 262864330.278007030487 1 60387.125862560 2024-03-18T03:01:14.525199+00:00 19994330.277730781585 27869999.999962020665 262864330.277689129114 1 60387.125874141 2024-03-18T03:01:15.525818+00:00 19994330.277681734413 27870000.000008441508 262864330.277686476707 1 60387.125885682 2024-03-18T03:01:16.522903+00:00 19994330.277824219316 27869999.999964348972 262864330.277784883976 1 60387.125897246 2024-03-18T03:01:17.522044+00:00 19994330.277800556272 27869999.999955412000 262864330.277752280235 1 60387.125908826 2024-03-18T03:01:18.522618+00:00 19994330.277747280896 27869999.999995395541 262864330.277738988400 1 60387.125920485 2024-03-18T03:01:19.529913+00:00 19994330.277771767229 27869999.999968647957 262864330.277736723423 1 60387.125932124 2024-03-18T03:01:20.535565+00:00 19994330.277659513056 27869999.999955739826 262864330.277611553669 1 60387.125943725 2024-03-18T03:01:21.537794+00:00 19994330.277857068926 27869999.999989595264 262864330.277842968702 1 60387.125955412 2024-03-18T03:01:22.547566+00:00 19994330.277844086289 27870000.000053402036 262864330.277893781662 1 60387.125966816 2024-03-18T03:01:23.532879+00:00 19994330.277620024979 27870000.000037029386 262864330.277653336525 1 60387.125978337 2024-03-18T03:01:24.528280+00:00 19994330.277926810086 27870000.000012233853 262864330.277935326099 1 60387.125990003 2024-03-18T03:01:25.536303+00:00 19994330.277818575501 27870000.000022083521 262864330.277836978436 1 60387.126001541 2024-03-18T03:01:26.533099+00:00 19994330.277854364365 27869999.999989151955 262864330.277839809656 1 60387.126013131 2024-03-18T03:01:27.534536+00:00 19994330.277926489711 27870000.000009778887 262864330.277932584286 1 60387.126024642 2024-03-18T03:01:28.529113+00:00 19994330.277735605836 27869999.999987225980 262864330.277719140053 1 60387.126036270 2024-03-18T03:01:29.533688+00:00 19994330.277940567583 27869999.999984946102 262864330.277921825647 1 60387.126047962 2024-03-18T03:01:30.543943+00:00 19994330.277822148055 27869999.999994017184 262864330.277812451124 1 60387.126059390 2024-03-18T03:01:31.531265+00:00 19994330.277755532414 27869999.999955747277 262864330.277707576752 1 60387.126071113 2024-03-18T03:01:32.544177+00:00 19994330.277996823192 27869999.999981876463 262864330.277975022793 1 60387.126082593 2024-03-18T03:01:33.536032+00:00 19994330.277804095298 27869999.999956589192 262864330.277756989002 1 60387.126094004 2024-03-18T03:01:34.521926+00:00 19994330.277738627046 27869999.999987360090 262864330.277722299099 1 60387.126105603 2024-03-18T03:01:35.524102+00:00 19994330.277868434787 27869999.999998897314 262864330.277863621712 1 60387.126117225 2024-03-18T03:01:36.528265+00:00 19994330.277612369508 27869999.999946840107 262864330.277555495501 1 60387.126128867 2024-03-18T03:01:37.534095+00:00 19994330.278115756810 27869999.999995574355 262864330.278107643127 1 60387.126140401 2024-03-18T03:01:38.530644+00:00 19994330.277809359133 27869999.999991986901 262864330.277797639370 1 60387.126151913 2024-03-18T03:01:39.525319+00:00 19994330.277902252972 27869999.999976634979 262864330.277875185013 1 60387.126163557 2024-03-18T03:01:40.531306+00:00 19994330.277858495712 27869999.999964233488 262864330.277819037437 1 60387.126175089 2024-03-18T03:01:41.527705+00:00 19994330.277712453157 27869999.999999668449 262864330.277708441019 1 60387.126186791 2024-03-18T03:01:42.538718+00:00 19994330.277836125344 27869999.999987453222 262864330.277819871902 1 60387.126198188 2024-03-18T03:01:43.523426+00:00 19994330.277738627046 27870000.000003606081 262864330.277738541365 1 60387.126209841 2024-03-18T03:01:44.530236+00:00 19994330.277872968465 27870000.000049266964 262864330.277918547392 1 60387.126221395 2024-03-18T03:01:45.528538+00:00 19994330.277879275382 27869999.999995075166 262864330.277870655060 1 60387.126232953 2024-03-18T03:01:46.527165+00:00 19994330.277718130499 27870000.000006292015 262864330.277720719576 1 60387.126244542 2024-03-18T03:01:47.528441+00:00 19994330.277553260326 27870000.000015743077 262864330.277565300465 1 60387.126256180 2024-03-18T03:01:48.533985+00:00 19994330.277887396514 27870000.000021431595 262864330.277905136347 1 60387.126267886 2024-03-18T03:01:49.545314+00:00 19994330.277985811234 27870000.000019993633 262864330.278002113104 1 60387.126279406 2024-03-18T03:01:50.540707+00:00 19994330.277835413814 27870000.000010456890 262864330.277842164040 1 60387.126290797 2024-03-18T03:01:51.524832+00:00 19994330.277758475393 27869999.999998901039 262864330.277753680944 1 60387.126302442 2024-03-18T03:01:52.530989+00:00 19994330.277687203139 27869999.999993894249 262864330.277677386999 1 60387.126313983 2024-03-18T03:01:53.528175+00:00 19994330.277703698725 27869999.999977599829 262864330.277677595615 1 60387.126325638 2024-03-18T03:01:54.535091+00:00 19994330.277607068419 27870000.000008013099 262864330.277611374855 1 60387.126337233 2024-03-18T03:01:55.536888+00:00 19994330.277812328190 27870000.000025317073 262864330.277833968401 1 60387.126348666 2024-03-18T03:01:56.524759+00:00 19994330.277826305479 27870000.000019818544 262864330.277842432261 1 60387.126360220 2024-03-18T03:01:57.523028+00:00 19994330.277646578848 27870000.000033453107 262864330.277676314116 1 60387.126371853 2024-03-18T03:01:58.528073+00:00 19994330.277932144701 27869999.999987162650 262864330.277915596962 1 60387.126383585 2024-03-18T03:01:59.541732+00:00 19994330.277677651495 27869999.999977152795 262864330.277651101351 1 60387.126395043 2024-03-18T03:02:00.531681+00:00 19994330.277907595038 27869999.999942600727 262864330.277846515179 1 60387.126406949 2024-03-18T03:02:01.560426+00:00 19994330.277741417289 27869999.999982561916 262864330.277720272541 1 60387.126418190 2024-03-18T03:02:02.531635+00:00 19994330.277826856822 27869999.999994769692 262864330.277817904949 1 60387.126429697 2024-03-18T03:02:03.525822+00:00 19994330.277771219611 27869999.999954238534 262864330.277721762657 1 60387.126441282 2024-03-18T03:02:04.526778+00:00 19994330.277628365904 27870000.000019013882 262864330.277643680573 1 60387.126452880 2024-03-18T03:02:05.528846+00:00 19994330.277961820364 27870000.000007320195 262864330.277965456247 1 60387.126464518 2024-03-18T03:02:06.534351+00:00 19994330.277784634382 27870000.000050902367 262864330.277831852436 1 60387.126476061 2024-03-18T03:02:07.531663+00:00 19994330.277875855565 27870000.000021845102 262864330.277894020081 1 60387.126487592 2024-03-18T03:02:08.527993+00:00 19994330.277846835554 27869999.999987717718 262864330.277830868959 1 60387.126499148 2024-03-18T03:02:09.526412+00:00 19994330.277751386166 27869999.999988976866 262864330.277736663818 1 60387.126510798 2024-03-18T03:02:10.532917+00:00 19994330.277746148407 27870000.000004224479 262864330.277746677399 1 60387.126522362 2024-03-18T03:02:11.532093+00:00 19994330.277934860438 27869999.999970637262 262864330.277901798487 1 60387.126533889 2024-03-18T03:02:12.527979+00:00 19994330.277933053672 27869999.999982781708 262864330.277912139893 1 60387.126545412 2024-03-18T03:02:13.523582+00:00 19994330.277900237590 27869999.999998554587 262864330.277895122766 1 60387.126557271 2024-03-18T03:02:14.548170+00:00 19994330.277725934982 27869999.999990418553 262864330.277712643147 1 60387.126568544 2024-03-18T03:02:15.522197+00:00 19994330.277776371688 27869999.999965582043 262864330.277738243341 1 60387.126580132 2024-03-18T03:02:16.523379+00:00 19994330.277816090733 27869999.999974671751 262864330.277787059546 1 60387.126591682 2024-03-18T03:02:17.521284+00:00 19994330.277726110071 27870000.000013902783 262864330.277736306190 1 60387.126603312 2024-03-18T03:02:18.526149+00:00 19994330.277904480696 27869999.999973215163 262864330.277873992920 1 60387.126614840 2024-03-18T03:02:19.522209+00:00 19994330.277799267322 27869999.999988462776 262864330.277784049511 1 60387.126626533 2024-03-18T03:02:20.532405+00:00 19994330.277849134058 27869999.999990854412 262864330.277836292982 1 60387.126638011 2024-03-18T03:02:21.524135+00:00 19994330.277930114418 27869999.999997742474 262864330.277924150229 1 60387.126649558 2024-03-18T03:02:22.521829+00:00 19994330.277537964284 27870000.000023160130 262864330.277557432652 1 60387.126661186 2024-03-18T03:02:23.526429+00:00 19994330.277907721698 27869999.999987609684 262864330.277891635895 1 60387.126672743 2024-03-18T03:02:24.525028+00:00 19994330.277734719217 27869999.999953594059 262864330.277684628963 1 60387.126684280 2024-03-18T03:02:25.521825+00:00 19994330.277745883912 27870000.000015977770 262864330.277758151293 1 60387.126695866 2024-03-18T03:02:26.522815+00:00 19994330.277840990573 27870000.000018436462 262864330.277855753899 1 60387.126707661 2024-03-18T03:02:27.541908+00:00 19994330.277793738991 27869999.999982528389 262864330.277772575617 1 60387.126719116 2024-03-18T03:02:28.531591+00:00 19994330.277626637369 27869999.999961391091 262864330.277584314346 1 60387.126730557 2024-03-18T03:02:29.520083+00:00 19994330.277852419764 27870000.000007163733 262864330.277855873108 1 60387.126742135 2024-03-18T03:02:30.520449+00:00 19994330.277936078608 27869999.999990817159 262864330.277923196554 1 60387.126753713 2024-03-18T03:02:31.520758+00:00 19994330.277764733881 27870000.000016253442 262864330.277777284384 1 60387.126765288 2024-03-18T03:02:32.520867+00:00 19994330.277906976640 27870000.000043861568 262864330.277947157621 1 60387.126776935 2024-03-18T03:02:33.527162+00:00 19994330.277720216662 27869999.999995466322 262864330.277711987495 1 60387.126788437 2024-03-18T03:02:34.520960+00:00 19994330.277964837849 27870000.000049788505 262864330.278010934591 1 60387.126800043 2024-03-18T03:02:35.523725+00:00 19994330.277942504734 27870000.000016734004 262864330.277955561876 1 60387.126811611 2024-03-18T03:02:36.523147+00:00 19994330.277665380388 27870000.000035438687 262864330.277697116137 1 60387.126823182 2024-03-18T03:02:37.522919+00:00 19994330.277822420001 27870000.000000350177 262864330.277819097042 1 60387.126834732 2024-03-18T03:02:38.520844+00:00 19994330.277757454664 27870000.000024586916 262864330.277778357267 1 60387.126846340 2024-03-18T03:02:39.523783+00:00 19994330.277808222920 27870000.000007577240 262864330.277812093496 1 60387.126857912 2024-03-18T03:02:40.523565+00:00 19994330.277610369027 27870000.000033400953 262864330.277640074492 1 60387.126869536 2024-03-18T03:02:41.527930+00:00 19994330.277916774154 27869999.999977789819 262864330.277890861034 1 60387.126881060 2024-03-18T03:02:42.523607+00:00 19994330.277626749128 27869999.999942231923 262864330.277565300465 1 60387.126892603 2024-03-18T03:02:43.520924+00:00 19994330.278045229614 27870000.000021707267 262864330.278063237667 1 60387.126904190 2024-03-18T03:02:44.522030+00:00 19994330.277759376913 27869999.999961309135 262864330.277716994286 1 60387.126915773 2024-03-18T03:02:45.522784+00:00 19994330.277824122459 27870000.000013962388 262864330.277834385633 1 60387.126927333 2024-03-18T03:02:46.521564+00:00 19994330.278274595737 27870000.000008545816 262864330.278279453516 1 60387.126939194 2024-03-18T03:02:47.546401+00:00 19994330.277912452817 27869999.999979637563 262864330.277888417244 1 60387.126950579 2024-03-18T03:02:48.530041+00:00 19994330.277665290982 27870000.000043045729 262864330.277704626322 1 60387.126962106 2024-03-18T03:02:49.525976+00:00 19994330.277725677937 27869999.999982979149 262864330.277704954147 1 60387.126973826 2024-03-18T03:02:50.538538+00:00 19994330.277551971376 27870000.000033006072 262864330.277581304312 1 60387.126985375 2024-03-18T03:02:51.536373+00:00 19994330.277789749205 27869999.999966926873 262864330.277752965689 1 60387.126996989 2024-03-18T03:02:52.539905+00:00 19994330.277620084584 27869999.999985869974 262864330.277602255344 1 60387.127008398 2024-03-18T03:02:53.525592+00:00 19994330.278025675565 27869999.999993011355 262864330.278015017509 1 60387.127019965 2024-03-18T03:02:54.524969+00:00 19994330.278143383563 27869999.999979566783 262864330.278119236231 1 60387.127031620 2024-03-18T03:02:55.531914+00:00 19994330.277664937079 27870000.000025972724 262864330.277687221766 1 60387.127043277 2024-03-18T03:02:56.539089+00:00 19994330.277750667185 27869999.999994866550 262864330.277741849422 1 60387.127054861 2024-03-18T03:02:57.539971+00:00 19994330.277799446136 27869999.999958738685 262864330.277754515409 1 60387.127066294 2024-03-18T03:02:58.527782+00:00 19994330.277846723795 27870000.000021815300 262864330.277864843607 1 60387.127077872 2024-03-18T03:02:59.528119+00:00 19994330.277876809239 27870000.000018388033 262864330.277891516685 1 60387.127089411 2024-03-18T03:03:00.525071+00:00 19994330.277665514499 27870000.000031821430 262864330.277693659067 1 60387.127101054 2024-03-18T03:03:01.531086+00:00 19994330.277840163559 27870000.000000439584 262864330.277836918831 1 60387.127112576 2024-03-18T03:03:02.526554+00:00 19994330.277748640627 27870000.000024609268 262864330.277769565582 1 60387.127124103 2024-03-18T03:03:03.522524+00:00 19994330.277776766568 27869999.999998677522 262864330.277771770954 1 60387.127135730 2024-03-18T03:03:04.527048+00:00 19994330.277772869915 27869999.999993607402 262864330.277762800455 1 60387.127147272 2024-03-18T03:03:05.524343+00:00 19994330.277794450521 27870000.000018998981 262864330.277809768915 1 60387.127158825 2024-03-18T03:03:06.522523+00:00 19994330.277931999415 27869999.999998271465 262864330.277926564217 1 60387.127170434 2024-03-18T03:03:07.525477+00:00 19994330.277752239257 27869999.999995104969 262864330.277743667364 1 60387.127181984 2024-03-18T03:03:08.523419+00:00 19994330.277693718672 27869999.999995537102 262864330.277685552835 1 60387.127193582 2024-03-18T03:03:09.525495+00:00 19994330.277879580855 27870000.000035122037 262864330.277911007404 1 60387.127205110 2024-03-18T03:03:10.521481+00:00 19994330.277681503445 27870000.000016205013 262864330.277694016695 1 60387.127216728 2024-03-18T03:03:11.525341+00:00 19994330.277992174029 27870000.000015828758 262864330.278004288673 1 60387.127228254 2024-03-18T03:03:12.521158+00:00 19994330.277837887406 27870000.000029068440 262864330.277863264084 1 60387.127239821 2024-03-18T03:03:13.520496+00:00 19994330.277700591832 27870000.000014387071 262864330.277711302042 1 60387.127251405 2024-03-18T03:03:14.521430+00:00 19994330.277813192457 27870000.000051867217 262864330.277861356735 1 60387.127263000 2024-03-18T03:03:15.523242+00:00 19994330.277558330446 27870000.000015672296 262864330.277570307255 1 60387.127274587 2024-03-18T03:03:16.524303+00:00 19994330.277937520295 27870000.000030875206 262864330.277964711189 1 60387.127286119 2024-03-18T03:03:17.520729+00:00 19994330.277689088136 27869999.999991543591 262864330.277676939964 1 60387.127297695 2024-03-18T03:03:18.520840+00:00 19994330.277660273015 27869999.999986607581 262864330.277643203735 1 60387.127309272 2024-03-18T03:03:19.521092+00:00 19994330.277893897146 27869999.999956276268 262864330.277846485376 1 60387.127320864 2024-03-18T03:03:20.522621+00:00 19994330.278038144112 27869999.999985065311 262864330.278019517660 1 60387.127332443 2024-03-18T03:03:21.523053+00:00 19994330.277589693666 27869999.999992493540 262864330.277578473091 1 60387.127344013 2024-03-18T03:03:22.522757+00:00 19994330.277836099267 27870000.000015757978 262864330.277848184109 1 60387.127355623 2024-03-18T03:03:23.525791+00:00 19994330.277940664440 27870000.000025555491 262864330.277962535620 1 60387.127367188 2024-03-18T03:03:24.525027+00:00 19994330.277977656573 27870000.000019427389 262864330.277993381023 1 60387.127378706 2024-03-18T03:03:25.520224+00:00 19994330.277828026563 27870000.000005085021 262864330.277829438448 1 60387.127390327 2024-03-18T03:03:26.524229+00:00 19994330.277694668621 27869999.999980688095 262864330.277671664953 1 60387.127401901 2024-03-18T03:03:27.524280+00:00 19994330.277933511883 27869999.999994259328 262864330.277924060822 1 60387.127413553 2024-03-18T03:03:28.531012+00:00 19994330.277716234326 27870000.000020727515 262864330.277733266354 1 60387.127425171 2024-03-18T03:03:29.534713+00:00 19994330.277628831565 27869999.999963801354 262864330.277588933706 1 60387.127436687 2024-03-18T03:03:30.529792+00:00 19994330.277848847210 27870000.000037800521 262864330.277882933617 1 60387.127448234 2024-03-18T03:03:31.527406+00:00 19994330.277866762131 27869999.999975074083 262864330.277838140726 1 60387.127459884 2024-03-18T03:03:32.534005+00:00 19994330.277825701982 27870000.000004824251 262864330.277826845646 1 60387.127471441 2024-03-18T03:03:33.532499+00:00 19994330.277907721698 27870000.000014092773 262864330.277918130159 1 60387.127482926 2024-03-18T03:03:34.524814+00:00 19994330.277780923992 27870000.000056456774 262864330.277833670378 1 60387.127494767 2024-03-18T03:03:35.547914+00:00 19994330.277826275676 27870000.000044524670 262864330.277867108583 1 60387.127506069 2024-03-18T03:03:36.524360+00:00 19994330.277677424252 27869999.999957211316 262864330.277630925179 1 60387.127517724 2024-03-18T03:03:37.531390+00:00 19994330.277949679643 27869999.999979969114 262864330.277925968170 1 60387.127529433 2024-03-18T03:03:38.542956+00:00 19994330.277826663107 27869999.999901581556 262864330.277724564075 1 60387.127540952 2024-03-18T03:03:39.538208+00:00 19994330.277671817690 27869999.999978441745 262864330.277646571398 1 60387.127552359 2024-03-18T03:03:40.523826+00:00 19994330.277694653720 27870000.000000845641 262864330.277691781521 1 60387.127564071 2024-03-18T03:03:41.535731+00:00 19994330.278008800000 27869999.999975092709 262864330.277980178595 1 60387.127575732 2024-03-18T03:03:42.543231+00:00 19994330.277709610760 27869999.999982159585 262864330.277688056231 1 60387.127587181 2024-03-18T03:03:43.532415+00:00 19994330.277689006180 27869999.999990217388 262864330.277675539255 1 60387.127598647 2024-03-18T03:03:44.523087+00:00 19994330.277770128101 27870000.000030528754 262864330.277796953917 1 60387.127610299 2024-03-18T03:03:45.529817+00:00 19994330.278049301356 27870000.000023253262 262864330.278068840504 1 60387.127621895 2024-03-18T03:03:46.531683+00:00 19994330.277687259018 27870000.000006623566 262864330.277690172195 1 60387.127633506 2024-03-18T03:03:47.534921+00:00 19994330.277627199888 27870000.000003054738 262864330.277626544237 1 60387.127645082 2024-03-18T03:03:48.535046+00:00 19994330.277887817472 27870000.000017508864 262864330.277901649475 1 60387.127656547 2024-03-18T03:03:49.525700+00:00 19994330.277730498463 27869999.999911427498 262864330.277638226748 1 60387.127668166 2024-03-18T03:03:50.529486+00:00 19994330.277620181441 27869999.999985892326 262864330.277602374554 1 60387.127679821 2024-03-18T03:03:51.536535+00:00 19994330.277986042202 27869999.999976068735 262864330.277958422899 1 60387.127691302 2024-03-18T03:03:52.528437+00:00 19994330.277834199369 27870000.000010672957 262864330.277841180563 1 60387.127703208 2024-03-18T03:03:53.557234+00:00 19994330.277427803725 27870000.000027563423 262864330.277451664209 1 60387.127714524 2024-03-18T03:03:54.534826+00:00 19994330.278016284108 27870000.000062983483 262864330.278075575829 1 60387.127726023 2024-03-18T03:03:55.528345+00:00 19994330.277694500983 27870000.000047087669 262864330.277737885714 1 60387.127737578 2024-03-18T03:03:56.526690+00:00 19994330.278008423746 27870000.000076826662 262864330.278081566095 1 60387.127749222 2024-03-18T03:03:57.532812+00:00 19994330.277899563313 27870000.000036537647 262864330.277932405472 1 60387.127760704 2024-03-18T03:03:58.524827+00:00 19994330.277762711048 27869999.999967779964 262864330.277726799250 1 60387.127772326 2024-03-18T03:03:59.528964+00:00 19994330.277583897114 27869999.999983388931 262864330.277563601732 1 60387.127783930 2024-03-18T03:04:00.531578+00:00 19994330.277667719871 27869999.999986488372 262864330.277650535107 1 60387.127795685 2024-03-18T03:04:01.547149+00:00 19994330.277906894684 27870000.000011712313 262864330.277914911509 1 60387.127806995 2024-03-18T03:04:02.524332+00:00 19994330.277992203832 27869999.999939832836 262864330.277928352356 1 60387.127818573 2024-03-18T03:04:03.524744+00:00 19994330.277680538595 27870000.000043619424 262864330.277720481157 1 60387.127830162 2024-03-18T03:04:04.525954+00:00 19994330.277882441878 27870000.000008974224 262864330.277887701988 1 60387.127841765 2024-03-18T03:04:05.528482+00:00 19994330.277971327305 27870000.000049166381 262864330.278016805649 1 60387.127853309 2024-03-18T03:04:06.525859+00:00 19994330.277775105089 27870000.000004135072 262864330.277775555849 1 60387.127864905 2024-03-18T03:04:07.527764+00:00 19994330.277873087674 27870000.000026248395 262864330.277895659208 1 60387.127876467 2024-03-18T03:04:08.526773+00:00 19994330.277834620327 27870000.000007957220 262864330.277838885784 1 60387.127888057 2024-03-18T03:04:09.528130+00:00 19994330.277824111283 27870000.000009201467 262864330.277829617262 1 60387.127899687 2024-03-18T03:04:10.532937+00:00 19994330.277779519558 27869999.999965257943 262864330.277741074562 1 60387.127911156 2024-03-18T03:04:11.523849+00:00 19994330.277771312743 27870000.000004153699 262864330.277771770954 1 60387.127922722 2024-03-18T03:04:12.523198+00:00 19994330.277900073677 27870000.000009201467 262864330.277905583382 1 60387.127934305 2024-03-18T03:04:13.523952+00:00 19994330.277807474136 27869999.999970249832 262864330.277774035931 1 60387.127945929 2024-03-18T03:04:14.528254+00:00 19994330.277664024383 27869999.999995283782 262864330.277655631304 1 60387.127957487 2024-03-18T03:04:15.526879+00:00 19994330.278031561524 27869999.999995958060 262864330.278023809195 1 60387.127969031 2024-03-18T03:04:16.524246+00:00 19994330.277773614973 27869999.999964345247 262864330.277734279633 1 60387.127980593 2024-03-18T03:04:17.523235+00:00 19994330.277907229960 27869999.999983917922 262864330.277887433767 1 60387.127992210 2024-03-18T03:04:18.526980+00:00 19994330.277784451842 27869999.999986551702 262864330.277767300606 1 60387.128003738 2024-03-18T03:04:19.522957+00:00 19994330.277432974428 27869999.999960158020 262864330.277389436960 1 60387.128015327 2024-03-18T03:04:20.524242+00:00 19994330.277967739850 27869999.999985106289 262864330.277949154377 1 60387.128026856 2024-03-18T03:04:21.520325+00:00 19994330.278043679893 27869999.999963387847 262864330.278003394604 1 60387.128038482 2024-03-18T03:04:22.524812+00:00 19994330.277408298105 27869999.999953612685 262864330.277358233929 1 60387.128050038 2024-03-18T03:04:23.523258+00:00 19994330.277856137604 27869999.999970752746 262864330.277823209763 1 60387.128061603 2024-03-18T03:04:24.522486+00:00 19994330.277828264982 27869999.999996442348 262864330.277821034193 1 60387.128073189 2024-03-18T03:04:25.523511+00:00 19994330.277894720435 27869999.999997377396 262864330.277888417244 1 60387.128084727 2024-03-18T03:04:26.520402+00:00 19994330.277700487524 27869999.999971821904 262864330.277668595314 1 60387.128096334 2024-03-18T03:04:27.523261+00:00 19994330.277714245021 27869999.999989636242 262864330.277700185776 1 60387.128107938 2024-03-18T03:04:28.525843+00:00 19994330.277913808823 27869999.999973475933 262864330.277883589268 1 60387.128119464 2024-03-18T03:04:29.521739+00:00 19994330.278013374656 27869999.999992150813 262864330.278001844883 1 60387.128131023 2024-03-18T03:04:30.520387+00:00 19994330.277554631233 27870000.000011593103 262864330.277562528849 1 60387.128142681 2024-03-18T03:04:31.527651+00:00 19994330.277746155858 27869999.999994453043 262864330.277736902237 1 60387.128154205 2024-03-18T03:04:32.523317+00:00 19994330.277650035918 27870000.000002130866 262864330.277648478746 1 60387.128165775 2024-03-18T03:04:33.522949+00:00 19994330.277877368033 27870000.000016011298 262864330.277889668941 1 60387.128177320 2024-03-18T03:04:34.520436+00:00 19994330.277835730463 27870000.000009328127 262864330.277841359377 1 60387.128188903 2024-03-18T03:04:35.521153+00:00 19994330.277971580625 27869999.999977990985 262864330.277945876122 1 60387.128200485 2024-03-18T03:04:36.521889+00:00 19994330.277572635561 27869999.999994281679 262864330.277563214302 1 60387.128212044 2024-03-18T03:04:37.520587+00:00 19994330.277842231095 27870000.000016208738 262864330.277854740620 1 60387.128223636 2024-03-18T03:04:38.522154+00:00 19994330.277960777283 27870000.000026132911 262864330.277983218431 1 60387.128235290 2024-03-18T03:04:39.529074+00:00 19994330.277766991407 27870000.000017568469 262864330.277780890465 1 60387.128246809 2024-03-18T03:04:40.524331+00:00 19994330.277935523540 27870000.000007934868 262864330.277939766645 1 60387.128258358 2024-03-18T03:04:41.522095+00:00 19994330.277467966080 27870000.000062577426 262864330.277526855469 1 60387.128269944 2024-03-18T03:04:42.523143+00:00 19994330.277877364308 27870000.000008095056 262864330.277881771326 1 60387.128281554 2024-03-18T03:04:43.526235+00:00 19994330.277663465589 27869999.999966949224 262864330.277626723051 1 60387.128293078 2024-03-18T03:04:44.521930+00:00 19994330.277711670846 27869999.999995499849 262864330.277703464031 1 60387.128304650 2024-03-18T03:04:45.521779+00:00 19994330.278001006693 27869999.999983128160 262864330.277980446815 1 60387.128316274 2024-03-18T03:04:46.526053+00:00 19994330.277576453984 27870000.000005625188 262864330.277578383684 1 60387.128327908 2024-03-18T03:04:47.531299+00:00 19994330.277873612940 27869999.999960321933 262864330.277830243111 1 60387.128339453 2024-03-18T03:04:48.528756+00:00 19994330.277904409915 27870000.000005260110 262864330.277905970812 1 60387.128350965 2024-03-18T03:04:49.523395+00:00 19994330.278066266328 27870000.000031676143 262864330.278094261885 1 60387.128362617 2024-03-18T03:04:50.530119+00:00 19994330.277595989406 27870000.000051043928 262864330.277643352747 1 60387.128374361 2024-03-18T03:04:51.544782+00:00 19994330.277883645147 27870000.000113073736 262864330.277993023396 1 60387.128385817 2024-03-18T03:04:52.534557+00:00 19994330.277822766453 27870000.000013843179 262864330.277832895517 1 60387.128397420 2024-03-18T03:04:53.537115+00:00 19994330.277947641909 27870000.000042423606 262864330.277986377478 1 60387.128408883 2024-03-18T03:04:54.527509+00:00 19994330.277573067695 27870000.000033341348 262864330.277602732182 1 60387.128420442 2024-03-18T03:04:55.526166+00:00 19994330.277780123055 27869999.999999053776 262864330.277775466442 1 60387.128432086 2024-03-18T03:04:56.532223+00:00 19994330.277855589986 27870000.000010278076 262864330.277862191200 1 60387.128443551 2024-03-18T03:04:57.522801+00:00 19994330.277633920312 27869999.999926641583 262864330.277556836605 1 60387.128455251 2024-03-18T03:04:58.533713+00:00 19994330.277629569173 27869999.999997392297 262864330.277623236179 1 60387.128466767 2024-03-18T03:04:59.528652+00:00 19994330.277869954705 27870000.000015374273 262864330.277881622314 1 60387.128478458 2024-03-18T03:05:00.538744+00:00 19994330.277931820601 27870000.000018723309 262864330.277946829796 1 60387.128489936 2024-03-18T03:05:01.530502+00:00 19994330.277780771255 27870000.000010505319 262864330.277787566185 1 60387.128501492 2024-03-18T03:05:02.528878+00:00 19994330.277695849538 27870000.000021707267 262864330.277713835239 1 60387.128513087 2024-03-18T03:05:03.530731+00:00 19994330.277670897543 27869999.999992717057 262864330.277659922838 1 60387.128524598 2024-03-18T03:05:04.525284+00:00 19994330.277854889631 27869999.999995548278 262864330.277846753597 1 60387.128536244 2024-03-18T03:05:05.531455+00:00 19994330.277895070612 27869999.999985750765 262864330.277877122164 1 60387.128547849 2024-03-18T03:05:06.534143+00:00 19994330.277747239918 27870000.000008516014 262864330.277752071619 1 60387.128559405 2024-03-18T03:05:07.532537+00:00 19994330.277764927596 27870000.000014621764 262864330.277775853872 1 60387.128570859 2024-03-18T03:05:08.522236+00:00 19994330.277831889689 27870000.000004403293 262864330.277832597494 1 60387.128582462 2024-03-18T03:05:09.524727+00:00 19994330.277629733086 27869999.999999988824 262864330.277626037598 1 60387.128594003 2024-03-18T03:05:10.521828+00:00 19994330.277881015092 27870000.000051382929 262864330.277928709984 1 60387.128605610 2024-03-18T03:05:11.524700+00:00 19994330.277673419565 27869999.999993033707 262864330.277662754059 1 60387.128617169 2024-03-18T03:05:12.523379+00:00 19994330.277882635593 27870000.000027056783 262864330.277906000614 1 60387.128628774 2024-03-18T03:05:13.526047+00:00 19994330.278086863458 27870000.000033278018 262864330.278116464615 1 60387.128640299 2024-03-18T03:05:14.521820+00:00 19994330.277902204543 27869999.999986197799 262864330.277884721756 1 60387.128651871 2024-03-18T03:05:15.521647+00:00 19994330.277809940279 27869999.999964442104 262864330.277770698071 1 60387.128663489 2024-03-18T03:05:16.525447+00:00 19994330.277595091611 27869999.999989569187 262864330.277580976486 1 60387.128675023 2024-03-18T03:05:17.522004+00:00 19994330.277856688946 27870000.000000827014 262864330.277853816748 1 60387.128686583 2024-03-18T03:05:18.520769+00:00 19994330.277923677117 27869999.999975420535 262864330.277895390987 1 60387.128698147 2024-03-18T03:05:19.519930+00:00 19994330.277723874897 27869999.999969594181 262864330.277689784765 1 60387.128709736 2024-03-18T03:05:20.521192+00:00 19994330.277895286679 27869999.999935988337 262864330.277827560902 1 60387.128721311 2024-03-18T03:05:21.521259+00:00 19994330.277675490826 27870000.000031974167 262864330.277703762054 1 60387.128732875 2024-03-18T03:05:22.520350+00:00 19994330.277682624757 27869999.999993979931 262864330.277672916651 1 60387.128744443 2024-03-18T03:05:23.519874+00:00 19994330.277802471071 27870000.000017486513 262864330.277816265821 1 60387.128756085 2024-03-18T03:05:24.525733+00:00 19994330.277935218066 27869999.999996304512 262864330.277927815914 1 60387.128767651 2024-03-18T03:05:25.525054+00:00 19994330.277692522854 27869999.999984104186 262864330.277672946453 1 60387.128779172 2024-03-18T03:05:26.520499+00:00 19994330.277672994882 27869999.999972097576 262864330.277641415596 1 60387.128790779 2024-03-18T03:05:27.523259+00:00 19994330.277667913586 27869999.999998394400 262864330.277662605047 1 60387.128802330 2024-03-18T03:05:28.521346+00:00 19994330.277981497347 27870000.000035457313 262864330.278013259172 1 60387.128813899 2024-03-18T03:05:29.520908+00:00 19994330.277832046151 27870000.000001121312 262864330.277829468250 1 60387.128825491 2024-03-18T03:05:30.522403+00:00 19994330.277660522610 27869999.999978892505 262864330.277635723352 1 60387.128837039 2024-03-18T03:05:31.520150+00:00 19994330.277730170637 27870000.000022958964 262864330.277749419212 1 60387.128848682 2024-03-18T03:05:32.526117+00:00 19994330.277842719108 27870000.000032875687 262864330.277871906757 1 60387.128860273 2024-03-18T03:05:33.527620+00:00 19994330.278027247638 27870000.000077493489 262864330.278101027012 1 60387.128871797 2024-03-18T03:05:34.523271+00:00 19994330.277705069631 27870000.000018835068 262864330.277720212936 1 60387.128883342 2024-03-18T03:05:35.520783+00:00 19994330.278057426214 27870000.000023137778 262864330.278076857328 1 60387.128894939 2024-03-18T03:05:36.522714+00:00 19994330.277651231736 27870000.000033814460 262864330.277681350708 1 60387.128906534 2024-03-18T03:05:37.524514+00:00 19994330.277822129428 27870000.000033486634 262864330.277851939201 1 60387.128918078 2024-03-18T03:05:38.521902+00:00 19994330.277664717287 27869999.999989084899 262864330.277650117874 1 60387.128929685 2024-03-18T03:05:39.524798+00:00 19994330.277763210237 27869999.999994456768 262864330.277753978968 1 60387.128941211 2024-03-18T03:05:40.520657+00:00 19994330.277752023190 27869999.999985516071 262864330.277733832598 1 60387.128952798 2024-03-18T03:05:41.521691+00:00 19994330.277899336070 27869999.999977599829 262864330.277873218060 1 60387.128964523 2024-03-18T03:05:42.534798+00:00 19994330.277741886675 27869999.999985083938 262864330.277723282576 1 60387.128976024 2024-03-18T03:05:43.528467+00:00 19994330.278047647327 27870000.000009905547 262864330.278053849936 1 60387.128987622 2024-03-18T03:05:44.530539+00:00 19994330.277912192047 27869999.999984476715 262864330.277892976999 1 60387.128999149 2024-03-18T03:05:45.526494+00:00 19994330.277830976993 27870000.000011380762 262864330.277838677168 1 60387.129010890 2024-03-18T03:05:46.540875+00:00 19994330.277575850487 27870000.000027492642 262864330.277599632740 1 60387.129022284 2024-03-18T03:05:47.525376+00:00 19994330.277821492404 27869999.999940313399 262864330.277758091688 1 60387.129033857 2024-03-18T03:05:48.525215+00:00 19994330.277824476361 27870000.000006474555 262864330.277827262878 1 60387.129045541 2024-03-18T03:05:49.534730+00:00 19994330.277885477990 27869999.999987434596 262864330.277869194746 1 60387.129057192 2024-03-18T03:05:50.541385+00:00 19994330.277644813061 27869999.999973036349 262864330.277614146471 1 60387.129068616 2024-03-18T03:05:51.528406+00:00 19994330.277963317931 27869999.999979507178 262864330.277939110994 1 60387.129080380 2024-03-18T03:05:52.544847+00:00 19994330.277854830027 27870000.000012356788 262864330.277863502502 1 60387.129091717 2024-03-18T03:05:53.524387+00:00 19994330.277998790145 27869999.999983884394 262864330.277978956699 1 60387.129103346 2024-03-18T03:05:54.529059+00:00 19994330.277802374214 27870000.000015046448 262864330.277813732624 1 60387.129114901 2024-03-18T03:05:55.527463+00:00 19994330.277855366468 27870000.000039383769 262864330.277891069651 1 60387.129126549 2024-03-18T03:05:56.533795+00:00 19994330.277742881328 27870000.000027257949 262864330.277766466141 1 60387.129138047 2024-03-18T03:05:57.527272+00:00 19994330.277900863439 27870000.000059559941 262864330.277956724167 1 60387.129149685 2024-03-18T03:05:58.532762+00:00 19994330.277838718146 27870000.000012315810 262864330.277847319841 1 60387.129161397 2024-03-18T03:05:59.544729+00:00 19994330.277888838202 27870000.000015866011 262864330.277900993824 1 60387.129172875 2024-03-18T03:06:00.536343+00:00 19994330.277770608664 27869999.999927073717 262864330.277693986893 1 60387.129184637 2024-03-18T03:06:01.552616+00:00 19994330.277578603476 27869999.999965548515 262864330.277540445328 1 60387.129195938 2024-03-18T03:06:02.529024+00:00 19994330.277965433896 27869999.999978419393 262864330.277940154076 1 60387.129207535 2024-03-18T03:06:03.531037+00:00 19994330.277714133263 27869999.999984771013 262864330.277695208788 1 60387.129219140 2024-03-18T03:06:04.533673+00:00 19994330.277854181826 27870000.000000156462 262864330.277850627899 1 60387.129230654 2024-03-18T03:06:05.528512+00:00 19994330.277661561966 27869999.999989695847 262864330.277647554874 1 60387.129242233 2024-03-18T03:06:06.528914+00:00 19994330.277800764889 27870000.000054027885 262864330.277851104736 1 60387.129253847 2024-03-18T03:06:07.532359+00:00 19994330.277661524713 27870000.000015016645 262864330.277672857046 1 60387.129265379 2024-03-18T03:06:08.528783+00:00 19994330.277954380959 27870000.000051930547 262864330.278002589941 1 60387.129276902 2024-03-18T03:06:09.524333+00:00 19994330.277706678957 27869999.999960910529 262864330.277663886547 1 60387.129288440 2024-03-18T03:06:10.521230+00:00 19994330.277832880616 27869999.999975550920 262864330.277804732323 1 60387.129300166 2024-03-18T03:06:11.534384+00:00 19994330.277634758502 27869999.999993704259 262864330.277624785900 1 60387.129311749 2024-03-18T03:06:12.535076+00:00 19994330.277953915298 27869999.999964542687 262864330.277914762497 1 60387.129323367 2024-03-18T03:06:13.538936+00:00 19994330.277709666640 27869999.999960176647 262864330.277666151524 1 60387.129335095 2024-03-18T03:06:14.552194+00:00 19994330.277835343033 27869999.999999307096 262864330.277830958366 1 60387.129346456 2024-03-18T03:06:15.533832+00:00 19994330.278200279921 27869999.999997030944 262864330.278193593025 1 60387.129357974 2024-03-18T03:06:16.528919+00:00 19994330.277705244720 27869999.999980613589 262864330.277682185173 1 60387.129369802 2024-03-18T03:06:17.550861+00:00 19994330.277989119291 27870000.000005856156 262864330.277991265059 1 60387.129381100 2024-03-18T03:06:18.527053+00:00 19994330.277436554432 27869999.999999865890 262864330.277432739735 1 60387.129392629 2024-03-18T03:06:19.523202+00:00 19994330.277716360986 27870000.000007718801 262864330.277720391750 1 60387.129404246 2024-03-18T03:06:20.526875+00:00 19994330.277913976461 27870000.000048380345 262864330.277958661318 1 60387.129415935 2024-03-18T03:06:21.536809+00:00 19994330.277960740030 27870000.000023189932 262864330.277980238199 1 60387.129427356 2024-03-18T03:06:22.523545+00:00 19994330.277445968240 27870000.000008612871 262864330.277450889349 1 60387.129438985 2024-03-18T03:06:23.528307+00:00 19994330.277951847762 27869999.999955344945 262864330.277903497219 1 60387.129450594 2024-03-18T03:06:24.531311+00:00 19994330.277586285025 27869999.999954279512 262864330.277536869049 1 60387.129462190 2024-03-18T03:06:25.533177+00:00 19994330.277925476432 27870000.000018674880 262864330.277940452099 1 60387.129473757 2024-03-18T03:06:26.532583+00:00 19994330.277751255780 27869999.999961961061 262864330.277709543705 1 60387.129485241 2024-03-18T03:06:27.524813+00:00 19994330.277915712446 27869999.999999575317 262864330.277911603451 1 60387.129496938 2024-03-18T03:06:28.535439+00:00 19994330.277715131640 27869999.999960768968 262864330.277672231197 1 60387.129508564 2024-03-18T03:06:29.539925+00:00 19994330.277749069035 27869999.999994002283 262864330.277739375830 1 60387.129519988 2024-03-18T03:06:30.526987+00:00 19994330.277795538306 27869999.999989397824 262864330.277781248093 1 60387.129531541 2024-03-18T03:06:31.525188+00:00 19994330.277758516371 27870000.000055681914 262864330.277810484171 1 60387.129543171 2024-03-18T03:06:32.530006+00:00 19994330.278204977512 27869999.999971937388 262864330.278173208237 1 60387.129554759 2024-03-18T03:06:33.531197+00:00 19994330.277561575174 27870000.000002607703 262864330.277560502291 1 60387.129566286 2024-03-18T03:06:34.527121+00:00 19994330.277851872146 27869999.999939225614 262864330.277787417173 1 60387.129577838 2024-03-18T03:06:35.525202+00:00 19994330.277931999415 27869999.999960757792 262864330.277889043093 1 60387.129589399 2024-03-18T03:06:36.524067+00:00 19994330.278029982001 27870000.000006634742 262864330.278032928705 1 60387.129601030 2024-03-18T03:06:37.528973+00:00 19994330.277701590210 27870000.000020418316 262864330.277718305588 1 60387.129612561 2024-03-18T03:06:38.525262+00:00 19994330.277885828167 27870000.000001184642 262864330.277883321047 1 60387.129624262 2024-03-18T03:06:39.536245+00:00 19994330.277699828148 27870000.000046901405 262864330.277743041515 1 60387.129635654 2024-03-18T03:06:40.520553+00:00 19994330.277905981988 27869999.999988343567 262864330.277890622616 1 60387.129647732 2024-03-18T03:06:41.564016+00:00 19994330.278048444539 27870000.000024009496 262864330.278068780899 1 60387.129658886 2024-03-18T03:06:42.527772+00:00 19994330.277777425945 27870000.000014673918 262864330.277788400650 1 60387.129670510 2024-03-18T03:06:43.532027+00:00 19994330.277731373906 27869999.999974202365 262864330.277701854706 1 60387.129681984 2024-03-18T03:06:44.523463+00:00 19994330.277922257781 27869999.999968543649 262864330.277887105942 1 60387.129693598 2024-03-18T03:06:45.526811+00:00 19994330.278280362487 27870000.000022750348 262864330.278299391270 1 60387.129705124 2024-03-18T03:06:46.522695+00:00 19994330.277783725411 27869999.999970808625 262864330.277750819921 1 60387.129716689 2024-03-18T03:06:47.521891+00:00 19994330.277402035892 27869999.999994747341 262864330.277393102646 1 60387.129728293 2024-03-18T03:06:48.524477+00:00 19994330.277910873294 27870000.000014875084 262864330.277922034264 1 60387.129739884 2024-03-18T03:06:49.525978+00:00 19994330.277884971350 27870000.000005591661 262864330.277886867523 1 60387.129751427 2024-03-18T03:06:50.523269+00:00 19994330.277881003916 27870000.000051841140 262864330.277929157019 1 60387.129762971 2024-03-18T03:06:51.520683+00:00 19994330.277856849134 27869999.999995909631 262864330.277849078178 1 60387.129774557 2024-03-18T03:06:52.521770+00:00 19994330.277638189495 27870000.000042874366 262864330.277677386999 1 60387.129786114 2024-03-18T03:06:53.520287+00:00 19994330.278096921742 27869999.999961454421 262864330.278054684401 1 60387.129797725 2024-03-18T03:06:54.523445+00:00 19994330.277525428683 27870000.000005435199 262864330.277527153492 1 60387.129809282 2024-03-18T03:06:55.521939+00:00 19994330.277995519340 27869999.999988220632 262864330.277980059385 1 60387.129820849 2024-03-18T03:06:56.521315+00:00 19994330.277803421021 27869999.999977149069 262864330.277776867151 1 60387.129832439 2024-03-18T03:06:57.522738+00:00 19994330.277577482164 27869999.999938789755 262864330.277512580156 1 60387.129844055 2024-03-18T03:06:58.526296+00:00 19994330.277654107660 27870000.000028911978 262864330.277679324150 1 60387.129855569 2024-03-18T03:06:59.521131+00:00 19994330.277913950384 27869999.999998770654 262864330.277909040451 1 60387.129867152 2024-03-18T03:07:00.521919+00:00 19994330.277676373720 27870000.000020295382 262864330.277692973614 1 60387.129878723 2024-03-18T03:07:01.521660+00:00 19994330.277945812792 27869999.999997109175 262864330.277939230204 1 60387.129890299 2024-03-18T03:07:02.521887+00:00 19994330.277837026864 27869999.999960858375 262864330.277794212103 1 60387.129901930 2024-03-18T03:07:03.526706+00:00 19994330.277847938240 27870000.000023789704 262864330.277868032455 1 60387.129913455 2024-03-18T03:07:04.522538+00:00 19994330.278009790927 27870000.000023696572 262864330.278029799461 1 60387.129925058 2024-03-18T03:07:05.525021+00:00 19994330.277740810066 27870000.000051319599 262864330.277788430452 1 60387.129936662 2024-03-18T03:07:06.527613+00:00 19994330.277580704540 27869999.999981414527 262864330.277558416128 1 60387.129948204 2024-03-18T03:07:07.524842+00:00 19994330.277914155275 27870000.000007327646 262864330.277917802334 1 60387.129959724 2024-03-18T03:07:08.520133+00:00 19994330.278069235384 27870000.000017348677 262864330.278082877398 1 60387.129971314 2024-03-18T03:07:09.521547+00:00 19994330.277715262026 27870000.000017013401 262864330.277728587389 1 60387.129982924 2024-03-18T03:07:10.524644+00:00 19994330.278067845851 27870000.000015757978 262864330.278079926968 1 60387.129994479 2024-03-18T03:07:11.523004+00:00 19994330.277815513313 27869999.999961107969 262864330.277772933245 1 60387.130006060 2024-03-18T03:07:12.523628+00:00 19994330.277856353670 27870000.000013552606 262864330.277866214514 1 60387.130017608 2024-03-18T03:07:13.521369+00:00 19994330.277607850730 27869999.999970253557 262864330.277574419975 1 60387.130029161 2024-03-18T03:07:14.519477+00:00 19994330.278054393828 27869999.999985232949 262864330.278035908937 1 60387.130040767 2024-03-18T03:07:15.522220+00:00 19994330.277726519853 27870000.000013686717 262864330.277736514807 1 60387.130052316 2024-03-18T03:07:16.520153+00:00 19994330.277823731303 27869999.999964710325 262864330.277784764767 1 60387.130063933 2024-03-18T03:07:17.523804+00:00 19994330.277907583863 27870000.000026244670 262864330.277930140495 1 60387.130075493 2024-03-18T03:07:18.522614+00:00 19994330.277993135154 27869999.999980948865 262864330.277970403433 1 60387.130087036 2024-03-18T03:07:19.519925+00:00 19994330.277760896832 27869999.999993644655 262864330.277750849724 1 60387.130098630 2024-03-18T03:07:20.521587+00:00 19994330.277649261057 27869999.999994851649 262864330.277640402317 1 60387.130110200 2024-03-18T03:07:21.521295+00:00 19994330.277578201145 27870000.000041920692 262864330.277616441250 1 60387.130121812 2024-03-18T03:07:22.524556+00:00 19994330.277754966170 27870000.000058438629 262864330.277809709311 1 60387.130133373 2024-03-18T03:07:23.523380+00:00 19994330.277728989720 27870000.000026077032 262864330.277751386166 1 60387.130144937 2024-03-18T03:07:24.522540+00:00 19994330.277867827564 27870000.000057742000 262864330.277921885252 1 60387.130156509 2024-03-18T03:07:25.522360+00:00 19994330.277747038752 27870000.000021729618 262864330.277765065432 1 60387.130168077 2024-03-18T03:07:26.521811+00:00 19994330.277650319040 27870000.000027019531 262864330.277673661709 1 60387.130179688 2024-03-18T03:07:27.525051+00:00 19994330.277926228940 27869999.999962810427 262864330.277885347605 1 60387.130191217 2024-03-18T03:07:28.521153+00:00 19994330.277785610408 27869999.999951697886 262864330.277733594179 1 60387.130202825 2024-03-18T03:07:29.524092+00:00 19994330.277718208730 27869999.999954793602 262864330.277669310570 1 60387.130214409 2024-03-18T03:07:30.524890+00:00 19994330.278037577868 27870000.000001657754 262864330.278035551310 1 60387.130225962 2024-03-18T03:07:31.523127+00:00 19994330.277543339878 27869999.999966435134 262864330.277506083250 1 60387.130237556 2024-03-18T03:07:32.524844+00:00 19994330.277746822685 27870000.000015400350 262864330.277758538723 1 60387.130249126 2024-03-18T03:07:33.524472+00:00 19994330.278082631528 27869999.999997735023 262864330.278076678514 1 60387.130260670 2024-03-18T03:07:34.521889+00:00 19994330.277815811336 27870000.000010821968 262864330.277822941542 1 60387.130272272 2024-03-18T03:07:35.524293+00:00 19994330.277743708342 27870000.000001136214 262864330.277741134167 1 60387.130283822 2024-03-18T03:07:36.522211+00:00 19994330.277852404863 27870000.000035163015 262864330.277883887291 1 60387.130295381 2024-03-18T03:07:37.520911+00:00 19994330.277867935598 27869999.999933261424 262864330.277797520161 1 60387.130307026 2024-03-18T03:07:38.527046+00:00 19994330.277628079057 27870000.000026036054 262864330.277650415897 1 60387.130318523 2024-03-18T03:07:39.520398+00:00 19994330.277930632234 27869999.999923601747 262864330.277850508690 1 60387.130330146 2024-03-18T03:07:40.524614+00:00 19994330.277833074331 27870000.000006303191 262864330.277835696936 1 60387.130341700 2024-03-18T03:07:41.522878+00:00 19994330.277892515063 27869999.999988913536 262864330.277877748013 1 60387.130353262 2024-03-18T03:07:42.521790+00:00 19994330.277662504464 27870000.000027347356 262864330.277686178684 1 60387.130364831 2024-03-18T03:07:43.521368+00:00 19994330.277800783515 27870000.000017620623 262864330.277814686298 1 60387.130376421 2024-03-18T03:07:44.522783+00:00 19994330.277911931276 27869999.999960117042 262864330.277868360281 1 60387.130387972 2024-03-18T03:07:45.520759+00:00 19994330.277718733996 27870000.000011019409 262864330.277726054192 1 60387.130399539 2024-03-18T03:07:46.520143+00:00 19994330.277750033885 27869999.999991480261 262864330.277737826109 1 60387.130411122 2024-03-18T03:07:47.520967+00:00 19994330.277827497572 27869999.999978408217 262864330.277802228928 1 60387.130422738 2024-03-18T03:07:48.524556+00:00 19994330.277938142419 27870000.000072665513 262864330.278007090092 1 60387.130434262 2024-03-18T03:07:49.520205+00:00 19994330.277942072600 27870000.000031627715 262864330.277969986200 1 60387.130445856 2024-03-18T03:07:50.521938+00:00 19994330.277509946376 27869999.999990776181 262864330.277497023344 1 60387.130457462 2024-03-18T03:07:51.524699+00:00 19994330.278029084206 27869999.999977976084 262864330.278003364801 1 60387.130469007 2024-03-18T03:07:52.522230+00:00 19994330.277796875685 27869999.999987725168 262864330.277780890465 1 60387.130480642 2024-03-18T03:07:53.527523+00:00 19994330.277791664004 27869999.999993942678 262864330.277781903744 1 60387.130492160 2024-03-18T03:07:54.522610+00:00 19994330.277660567313 27869999.999951973557 262864330.277608841658 1 60387.130503720 2024-03-18T03:07:55.521398+00:00 19994330.277890902013 27870000.000026997179 262864330.277914196253 1 60387.130515308 2024-03-18T03:07:56.522578+00:00 19994330.277752943337 27870000.000029582530 262864330.277778834105 1 60387.130526892 2024-03-18T03:07:57.523508+00:00 19994330.277769405395 27870000.000006660819 262864330.277772396803 1 60387.130538444 2024-03-18T03:07:58.521541+00:00 19994330.277852825820 27870000.000042878091 262864330.277892023325 1 60387.130550020 2024-03-18T03:07:59.521709+00:00 19994330.278077635914 27870000.000036906451 262864330.278110831976 1 60387.130561590 2024-03-18T03:08:00.521353+00:00 19994330.277863986790 27869999.999975446612 262864330.277835726738 1 60387.130573186 2024-03-18T03:08:01.523303+00:00 19994330.278067901731 27869999.999984234571 262864330.278048455715 1 60387.130584789 2024-03-18T03:08:02.525745+00:00 19994330.277707912028 27869999.999954339117 262864330.277658551931 1 60387.130596329 2024-03-18T03:08:03.522767+00:00 19994330.277720566839 27869999.999989528209 262864330.277706414461 1 60387.130607914 2024-03-18T03:08:04.523749+00:00 19994330.277649108320 27869999.999957758933 262864330.277603179216 1 60387.130619504 2024-03-18T03:08:05.525083+00:00 19994330.278051212430 27870000.000026322901 262864330.278073847294 1 60387.130631132 2024-03-18T03:08:06.529831+00:00 19994330.277953326702 27869999.999995473772 262864330.277945101261 1 60387.130642679 2024-03-18T03:08:07.527466+00:00 19994330.277585253119 27870000.000051517040 262864330.277633070946 1 60387.130654250 2024-03-18T03:08:08.527237+00:00 19994330.277874931693 27870000.000014830381 262864330.277886092663 1 60387.130665800 2024-03-18T03:08:09.525105+00:00 19994330.277913201600 27869999.999942779541 262864330.277852296829 1 60387.130677485 2024-03-18T03:08:10.534673+00:00 19994330.277967069298 27869999.999951079488 262864330.277914434671 1 60387.130688948 2024-03-18T03:08:11.525060+00:00 19994330.277484983206 27869999.999899234623 262864330.277380526066 1 60387.130700597 2024-03-18T03:08:12.531541+00:00 19994330.277594797313 27869999.999999869615 262864330.277590990067 1 60387.130712140 2024-03-18T03:08:13.528903+00:00 19994330.277931414545 27869999.999965030700 262864330.277892768383 1 60387.130724163 2024-03-18T03:08:14.567686+00:00 19994330.277706261724 27869999.999953195453 262864330.277655780315 1 60387.130735363 2024-03-18T03:08:15.535402+00:00 19994330.277821041644 27870000.000003281981 262864330.277820616961 1 60387.130746853 2024-03-18T03:08:16.528106+00:00 19994330.277856238186 27870000.000014770776 262864330.277867317200 1 60387.130758622 2024-03-18T03:08:17.544926+00:00 19994330.277777444571 27869999.999994449317 262864330.277768194675 1 60387.130769947 2024-03-18T03:08:18.523373+00:00 19994330.278007969260 27870000.000027816743 262864330.278032064438 1 60387.130781499 2024-03-18T03:08:19.521493+00:00 19994330.278028402478 27870000.000011689961 262864330.278036385775 1 60387.130793161 2024-03-18T03:08:20.529130+00:00 19994330.277784671634 27869999.999977406114 262864330.277758389711 1 60387.130804683 2024-03-18T03:08:21.524594+00:00 19994330.277611825615 27870000.000031083822 262864330.277639210224 1 60387.130816214 2024-03-18T03:08:22.520914+00:00 19994330.277775932103 27870000.000104602426 262864330.277876853943 1 60387.130827783 2024-03-18T03:08:23.520418+00:00 19994330.277721431106 27869999.999986693263 262864330.277704447508 1 60387.130839436 2024-03-18T03:08:24.527256+00:00 19994330.277833670378 27870000.000018049031 262864330.277848035097 1 60387.130850972 2024-03-18T03:08:25.523945+00:00 19994330.277894444764 27869999.999991577119 262864330.277882307768 1 60387.130862553 2024-03-18T03:08:26.524552+00:00 19994330.277670189738 27870000.000049799681 262864330.277716279030 1 60387.130874176 2024-03-18T03:08:27.528747+00:00 19994330.277898073196 27869999.999983664602 262864330.277878046036 1 60387.130885738 2024-03-18T03:08:28.527759+00:00 19994330.277907680720 27870000.000001598150 262864330.277905583382 1 60387.130897301 2024-03-18T03:08:29.526790+00:00 19994330.277830932289 27869999.999999277294 262864330.277826517820 1 60387.130908882 2024-03-18T03:08:30.527399+00:00 19994330.277647502720 27870000.000004507601 262864330.277648299932 1 60387.130920405 2024-03-18T03:08:31.522966+00:00 19994330.277884867042 27869999.999994020909 262864330.277875185013 1 60387.130931964 2024-03-18T03:08:32.521717+00:00 19994330.277784135193 27869999.999961301684 262864330.277741760015 1 60387.130943648 2024-03-18T03:08:33.531195+00:00 19994330.277784377337 27870000.000001206994 262864330.277781873941 1 60387.130955137 2024-03-18T03:08:34.523881+00:00 19994330.277608864009 27869999.999984279275 262864330.277589440346 1 60387.130966692 2024-03-18T03:08:35.522170+00:00 19994330.277908917516 27869999.999999370426 262864330.277904599905 1 60387.130978300 2024-03-18T03:08:36.525156+00:00 19994330.277745660394 27869999.999986343086 262864330.277728319168 1 60387.130989878 2024-03-18T03:08:37.525436+00:00 19994330.277846831828 27869999.999993015081 262864330.277836173773 1 60387.131001420 2024-03-18T03:08:38.522713+00:00 19994330.277777530253 27870000.000034809113 262864330.277808636427 1 60387.131012990 2024-03-18T03:08:39.522302+00:00 19994330.277544036508 27869999.999986007810 262864330.277526319027 1 60387.131024578 2024-03-18T03:08:40.523548+00:00 19994330.278119657189 27870000.000069390982 262864330.278185337782 1 60387.131036216 2024-03-18T03:08:41.529050+00:00 19994330.277850631624 27869999.999996896833 262864330.277843832970 1 60387.131047830 2024-03-18T03:08:42.532515+00:00 19994330.277888748795 27869999.999954786152 262864330.277839839458 1 60387.131059259 2024-03-18T03:08:43.519980+00:00 19994330.277803476900 27869999.999961797148 262864330.277761578560 1 60387.131070924 2024-03-18T03:08:44.527823+00:00 19994330.277659453452 27869999.999978750944 262864330.277634501457 1 60387.131082480 2024-03-18T03:08:45.526294+00:00 19994330.277884751558 27869999.999958179891 262864330.277839243412 1 60387.131094006 2024-03-18T03:08:46.522119+00:00 19994330.277533281595 27869999.999984517694 262864330.277514100075 1 60387.131105578 2024-03-18T03:08:47.521903+00:00 19994330.277807001024 27869999.999987486750 262864330.277790784836 1 60387.131117139 2024-03-18T03:08:48.520764+00:00 19994330.277721066028 27870000.000036008656 262864330.277753382921 1 60387.131128734 2024-03-18T03:08:49.522628+00:00 19994330.277835417539 27870000.000032279640 262864330.277864009142 1 60387.131140333 2024-03-18T03:08:50.524736+00:00 19994330.277580548078 27870000.000020731241 262864330.277597606182 1 60387.131151903 2024-03-18T03:08:51.524451+00:00 19994330.277881510556 27870000.000036485493 262864330.277914285660 1 60387.131163491 2024-03-18T03:08:52.525640+00:00 19994330.277773149312 27869999.999967776239 262864330.277737230062 1 60387.131175017 2024-03-18T03:08:53.521502+00:00 19994330.277984268963 27870000.000009581447 262864330.277990162373 1 60387.131186607 2024-03-18T03:08:54.522864+00:00 19994330.277560442686 27869999.999958448112 262864330.277515202761 1 60387.131198171 2024-03-18T03:08:55.521974+00:00 19994330.278059720993 27869999.999954916537 262864330.278010934591 1 60387.131209795 2024-03-18T03:08:56.526343+00:00 19994330.277499780059 27870000.000031966716 262864330.277528047562 1 60387.131221380 2024-03-18T03:08:57.527247+00:00 19994330.278011228889 27869999.999994006008 262864330.278001546860 1 60387.131232938 2024-03-18T03:08:58.525880+00:00 19994330.277821157128 27870000.000002209097 262864330.277819663286 1 60387.131244518 2024-03-18T03:08:59.526342+00:00 19994330.277833733708 27869999.999992132187 262864330.277822166681 1 60387.131256017 2024-03-18T03:09:00.519863+00:00 19994330.277825258672 27869999.999996129423 262864330.277817696333 1 60387.131267950 2024-03-18T03:09:01.550897+00:00 19994330.277749810368 27870000.000019703060 262864330.277765810490 1 60387.131279313 2024-03-18T03:09:02.532672+00:00 19994330.277836393565 27870000.000004719943 262864330.277837395668 1 60387.131290807 2024-03-18T03:09:03.525709+00:00 19994330.277879044414 27870000.000023871660 262864330.277899205685 1 60387.131302327 2024-03-18T03:09:04.521061+00:00 19994330.277825649828 27870000.000006232411 262864330.277828186750 1 60387.131313906 2024-03-18T03:09:05.521449+00:00 19994330.278021324426 27870000.000032879412 262864330.278050512075 1 60387.131325545 2024-03-18T03:09:06.527112+00:00 19994330.277503475547 27869999.999965198338 262864330.277464985847 1 60387.131337080 2024-03-18T03:09:07.523706+00:00 19994330.277818132192 27870000.000015530735 262864330.277829974890 1 60387.131348624 2024-03-18T03:09:08.521088+00:00 19994330.277797553688 27869999.999984338880 262864330.277778178453 1 60387.131360199 2024-03-18T03:09:09.521194+00:00 19994330.277754135430 27869999.999996755272 262864330.277747184038 1 60387.131371804 2024-03-18T03:09:10.523824+00:00 19994330.277930688113 27869999.999980505556 262864330.277907490730 1 60387.131383419 2024-03-18T03:09:11.527382+00:00 19994330.277942959219 27870000.000001434237 262864330.277940690517 1 60387.131394948 2024-03-18T03:09:12.523488+00:00 19994330.277967408299 27870000.000024262816 262864330.277987957001 1 60387.131406545 2024-03-18T03:09:13.525513+00:00 19994330.277750387788 27870000.000017751008 262864330.277764439583 1 60387.131418049 2024-03-18T03:09:14.519479+00:00 19994330.277800701559 27870000.000043235719 262864330.277840256691 1 60387.131429646 2024-03-18T03:09:15.521413+00:00 19994330.277505021542 27870000.000006962568 262864330.277508288622 1 60387.131441225 2024-03-18T03:09:16.521879+00:00 19994330.277780324221 27870000.000010102987 262864330.277786731720 1 60387.131452845 2024-03-18T03:09:17.525805+00:00 19994330.277943875641 27870000.000027876347 262864330.277968049049 1 60387.131464377 2024-03-18T03:09:18.522143+00:00 19994330.278026472777 27869999.999950651079 262864330.277973413467 1 60387.131475960 2024-03-18T03:09:19.522976+00:00 19994330.277918484062 27870000.000029668212 262864330.277944475412 1 60387.131487515 2024-03-18T03:09:20.521332+00:00 19994330.277839262038 27869999.999992523342 262864330.277828097343 1 60387.131499120 2024-03-18T03:09:21.523957+00:00 19994330.277926247567 27870000.000042680651 262864330.277965217829 1 60387.131510668 2024-03-18T03:09:22.521679+00:00 19994330.277880247682 27870000.000036370009 262864330.277912914753 1 60387.131522241 2024-03-18T03:09:23.521587+00:00 19994330.277857035398 27870000.000014591962 262864330.277867943048 1 60387.131533851 2024-03-18T03:09:24.524706+00:00 19994330.277798868716 27869999.999974790961 262864330.277769953012 1 60387.131545393 2024-03-18T03:09:25.521959+00:00 19994330.277564704418 27869999.999943438917 262864330.277504444122 1 60387.131557093 2024-03-18T03:09:26.532889+00:00 19994330.278043139726 27869999.999991420656 262864330.278030872345 1 60387.131568644 2024-03-18T03:09:27.530854+00:00 19994330.277733169496 27869999.999979723245 262864330.277709215879 1 60387.131580337 2024-03-18T03:09:28.541137+00:00 19994330.277879256755 27869999.999981049448 262864330.277856618166 1 60387.131591759 2024-03-18T03:09:29.527928+00:00 19994330.277734220028 27870000.000056590885 262864330.277787119150 1 60387.131603357 2024-03-18T03:09:30.530060+00:00 19994330.277736343443 27870000.000000171363 262864330.277732819319 1 60387.131614856 2024-03-18T03:09:31.523544+00:00 19994330.277891710401 27870000.000062625855 262864330.277950644493 1 60387.131626603 2024-03-18T03:09:32.538510+00:00 19994330.277932651341 27869999.999974090606 262864330.277903050184 1 60387.131638112 2024-03-18T03:09:33.532813+00:00 19994330.277770195156 27870000.000033747405 262864330.277800232172 1 60387.131649747 2024-03-18T03:09:34.538109+00:00 19994330.277919214219 27870000.000003948808 262864330.277919441462 1 60387.131661414 2024-03-18T03:09:35.546199+00:00 19994330.277719277889 27869999.999991104007 262864330.277706712484 1 60387.131672777 2024-03-18T03:09:36.527932+00:00 19994330.277825713158 27869999.999978244305 262864330.277800261974 1 60387.131684311 2024-03-18T03:09:37.524478+00:00 19994330.277853764594 27870000.000048175454 262864330.277898222208 1 60387.131695980 2024-03-18T03:09:38.532665+00:00 19994330.277729675174 27869999.999968800694 262864330.277694761753 1 60387.131707513 2024-03-18T03:09:39.529105+00:00 19994330.277859728783 27869999.999973516911 262864330.277829527855 1 60387.131719015 2024-03-18T03:09:40.522852+00:00 19994330.277872577310 27869999.999971315265 262864330.277840197086 1 60387.131730755 2024-03-18T03:09:41.537197+00:00 19994330.278029765934 27870000.000018537045 262864330.278044611216 1 60387.131742341 2024-03-18T03:09:42.538214+00:00 19994330.277596101165 27870000.000053908676 262864330.277646303177 1 60387.131753812 2024-03-18T03:09:43.529343+00:00 19994330.277823280543 27870000.000011768192 262864330.277831345797 1 60387.131765360 2024-03-18T03:09:44.527102+00:00 19994330.277883868665 27869999.999945577234 262864330.277825742960 1 60387.131777010 2024-03-18T03:09:45.533650+00:00 19994330.277833931148 27870000.000042516738 262864330.277872771025 1 60387.131788578 2024-03-18T03:09:46.533152+00:00 19994330.277771741152 27870000.000035289675 262864330.277803331614 1 60387.131800231 2024-03-18T03:09:47.539950+00:00 19994330.277745690197 27870000.000007558614 262864330.277749568224 1 60387.131811623 2024-03-18T03:09:48.524248+00:00 19994330.277751721442 27869999.999999608845 262864330.277747631073 1 60387.131823294 2024-03-18T03:09:49.532579+00:00 19994330.277962703258 27869999.999967519194 262864330.277926534414 1 60387.131834980 2024-03-18T03:09:50.542297+00:00 19994330.277834322304 27870000.000002559274 262864330.277833193541 1 60387.131846359 2024-03-18T03:09:51.525459+00:00 19994330.277594253421 27870000.000009343028 262864330.277599930763 1 60387.131858116 2024-03-18T03:09:52.541182+00:00 19994330.277892902493 27870000.000010129064 262864330.277899324894 1 60387.131869553 2024-03-18T03:09:53.529339+00:00 19994330.277646970004 27869999.999970309436 262864330.277613580227 1 60387.131881124 2024-03-18T03:09:54.529131+00:00 19994330.277393050492 27870000.000000424683 262864330.277389764786 1 60387.131892728 2024-03-18T03:09:55.531652+00:00 19994330.277897402644 27870000.000016782433 262864330.277910470963 1 60387.131904213 2024-03-18T03:09:56.523990+00:00 19994330.277938924730 27869999.999999504536 262864330.277934730053 1 60387.131915807 2024-03-18T03:09:57.525690+00:00 19994330.277778036892 27869999.999978039414 262864330.277752369642 1 60387.131927353 2024-03-18T03:09:58.523317+00:00 19994330.277873110026 27870000.000058364123 262864330.277927756310 1 60387.131938958 2024-03-18T03:09:59.525961+00:00 19994330.277869306505 27869999.999969810247 262864330.277835428715 1 60387.131950521 2024-03-18T03:10:00.525055+00:00 19994330.277777712792 27869999.999999389052 262864330.277773410082 1 60387.131962171 2024-03-18T03:10:01.531562+00:00 19994330.277711395174 27869999.999968625605 262864330.277676314116 1 60387.131973773 2024-03-18T03:10:02.534015+00:00 19994330.277702774853 27869999.999971564859 262864330.277670651674 1 60387.131985305 2024-03-18T03:10:03.530349+00:00 19994330.277925029397 27870000.000019188970 262864330.277940511703 1 60387.131996915 2024-03-18T03:10:04.533476+00:00 19994330.277616765350 27870000.000005356967 262864330.277618438005 1 60387.132008428 2024-03-18T03:10:05.528178+00:00 19994330.277942087501 27869999.999992828816 262864330.277931213379 1 60387.132019971 2024-03-18T03:10:06.525482+00:00 19994330.277857631445 27870000.000010810792 262864330.277864754200 1 60387.132031689 2024-03-18T03:10:07.537921+00:00 19994330.277597431093 27869999.999997809529 262864330.277591526508 1 60387.132043112 2024-03-18T03:10:08.524901+00:00 19994330.277837626636 27869999.999984517694 262864330.277818441391 1 60387.132054707 2024-03-18T03:10:09.526651+00:00 19994330.277766503394 27870000.000000983477 262864330.277763783932 1 60387.132066239 2024-03-18T03:10:10.523062+00:00 19994330.278084695339 27870000.000010326505 262864330.278091311455 1 60387.132077877 2024-03-18T03:10:11.528574+00:00 19994330.277940738946 27869999.999960899353 262864330.277897953987 1 60387.132089470 2024-03-18T03:10:12.530224+00:00 19994330.278115894645 27870000.000013027340 262864330.278125226498 1 60387.132101022 2024-03-18T03:10:13.528323+00:00 19994330.277512535453 27870000.000004719943 262864330.277513563633 1 60387.132112525 2024-03-18T03:10:14.522197+00:00 19994330.277896869928 27869999.999994788319 262864330.277887970209 1 60387.132124128 2024-03-18T03:10:15.524631+00:00 19994330.277661044151 27870000.000008530915 262864330.277665883303 1 60387.132135770 2024-03-18T03:10:16.530548+00:00 19994330.277917858213 27869999.999964270741 262864330.277878433466 1 60387.132147300 2024-03-18T03:10:17.526671+00:00 19994330.277791298926 27869999.999986402690 262864330.277774006128 1 60387.132158816 2024-03-18T03:10:18.521727+00:00 19994330.278040833771 27870000.000003863126 262864330.278041005135 1 60387.132170400 2024-03-18T03:10:19.522550+00:00 19994330.277981799096 27869999.999957956374 262864330.277936041355 1 60387.132181976 2024-03-18T03:10:20.522737+00:00 19994330.277720090002 27869999.999975580722 262864330.277691990137 1 60387.132193552 2024-03-18T03:10:21.522901+00:00 19994330.277736891061 27869999.999987479299 262864330.277720689774 1 60387.132205118 2024-03-18T03:10:22.522245+00:00 19994330.277619771659 27869999.999990917742 262864330.277606993914 1 60387.132216731 2024-03-18T03:10:23.525529+00:00 19994330.277876079082 27869999.999979764223 262864330.277852147818 1 60387.132228255 2024-03-18T03:10:24.521226+00:00 19994330.277931377292 27870000.000026565045 262864330.277954220772 1 60387.132239846 2024-03-18T03:10:25.522708+00:00 19994330.277746684849 27870000.000002626330 262864330.277745604515 1 60387.132251567 2024-03-18T03:10:26.535408+00:00 19994330.277654863894 27869999.999998118728 262864330.277649283409 1 60387.132262986 2024-03-18T03:10:27.522013+00:00 19994330.277949858457 27869999.999998044223 262864330.277944207191 1 60387.132274567 2024-03-18T03:10:28.522621+00:00 19994330.277878873050 27870000.000048924237 262864330.277924120426 1 60387.132286113 2024-03-18T03:10:29.520192+00:00 19994330.277657892555 27870000.000004064292 262864330.277658253908 1 60387.132297751 2024-03-18T03:10:30.525690+00:00 19994330.277606580406 27870000.000031210482 262864330.277634084225 1 60387.132309266 2024-03-18T03:10:31.520585+00:00 19994330.277988463640 27869999.999997276813 262864330.277982056141 1 60387.132320843 2024-03-18T03:10:32.520818+00:00 19994330.277685943991 27869999.999958876520 262864330.277641117573 1 60387.132332543 2024-03-18T03:10:33.531686+00:00 19994330.277893707156 27869999.999998632818 262864330.277888655663 1 60387.132344038 2024-03-18T03:10:34.524887+00:00 19994330.277686014771 27870000.000013176352 262864330.277695477009 1 60387.132355558 2024-03-18T03:10:35.520200+00:00 19994330.277869418263 27870000.000026967376 262864330.277892708778 1 60387.132367136 2024-03-18T03:10:36.520562+00:00 19994330.277675826102 27870000.000050783157 262864330.277722924948 1 60387.132378789 2024-03-18T03:10:37.527381+00:00 19994330.277801685035 27869999.999967604876 262864330.277765601873 1 60387.132390301 2024-03-18T03:10:38.521974+00:00 19994330.277902126312 27869999.999972533435 262864330.277870953083 1 60387.132401872 2024-03-18T03:10:39.521789+00:00 19994330.277808234096 27870000.000014510006 262864330.277819037437 1 60387.132413501 2024-03-18T03:10:40.526497+00:00 19994330.277910947800 27869999.999988585711 262864330.277895838022 1 60387.132425057 2024-03-18T03:10:41.524888+00:00 19994330.277910698205 27869999.999995734543 262864330.277902752161 1 60387.132436604 2024-03-18T03:10:42.522583+00:00 19994330.277741294354 27869999.999946873635 262864330.277684450150 1 60387.132448261 2024-03-18T03:10:43.529758+00:00 19994330.277689274400 27869999.999968510121 262864330.277654081583 1 60387.132459803 2024-03-18T03:10:44.526968+00:00 19994330.277768161148 27869999.999999526888 262864330.277763992548 1 60387.132471336 2024-03-18T03:10:45.523442+00:00 19994330.277818575501 27870000.000038269907 262864330.277853131294 1 60387.132482898 2024-03-18T03:10:46.522431+00:00 19994330.277547389269 27870000.000001765788 262864330.277545452118 1 60387.132494625 2024-03-18T03:10:47.535626+00:00 19994330.278068710119 27870000.000053774565 262864330.278118789196 1 60387.132506122 2024-03-18T03:10:48.528975+00:00 19994330.277724828571 27869999.999963756651 262864330.277684897184 1 60387.132517688 2024-03-18T03:10:49.528204+00:00 19994330.277864888310 27869999.999963458627 262864330.277824640274 1 60387.132529255 2024-03-18T03:10:50.527618+00:00 19994330.277884032577 27869999.999988216907 262864330.277868568897 1 60387.132540808 2024-03-18T03:10:51.525793+00:00 19994330.277858968824 27869999.999989990145 262864330.277845263481 1 60387.132552499 2024-03-18T03:10:52.535949+00:00 19994330.277888529003 27869999.999999962747 262864330.277884811163 1 60387.132564063 2024-03-18T03:10:53.535030+00:00 19994330.277641590685 27869999.999950695783 262864330.277588605881 1 60387.132575542 2024-03-18T03:10:54.526788+00:00 19994330.277854293585 27869999.999991472811 262864330.277842074633 1 60387.132587113 2024-03-18T03:10:55.526617+00:00 19994330.277961358428 27869999.999968945980 262864330.277926623821 1 60387.132598839 2024-03-18T03:10:56.539656+00:00 19994330.277661915869 27870000.000007417053 262864330.277665644884 1 60387.132610413 2024-03-18T03:10:57.539689+00:00 19994330.277843657881 27869999.999996736646 262864330.277836680412 1 60387.132621831 2024-03-18T03:10:58.526190+00:00 19994330.277686841786 27870000.000042639673 262864330.277725785971 1 60387.132633515 2024-03-18T03:10:59.535647+00:00 19994330.277922995389 27870000.000017866492 262864330.277937173843 1 60387.132645162 2024-03-18T03:11:00.541970+00:00 19994330.277727529407 27870000.000042445958 262864330.277766287327 1 60387.132656516 2024-03-18T03:11:01.522963+00:00 19994330.277913957834 27870000.000004798174 262864330.277915060520 1 60387.132668127 2024-03-18T03:11:02.526153+00:00 19994330.277841679752 27870000.000007797033 262864330.277845799923 1 60387.132679658 2024-03-18T03:11:03.522408+00:00 19994330.277843452990 27869999.999991595745 262864330.277831345797 1 60387.132691232 2024-03-18T03:11:04.522455+00:00 19994330.277814544737 27869999.999988466501 262864330.277799308300 1 60387.132702788 2024-03-18T03:11:05.520934+00:00 19994330.277737542987 27870000.000017188489 262864330.277751028538 1 60387.132714398 2024-03-18T03:11:06.523991+00:00 19994330.277703519911 27870000.000006902963 262864330.277706742287 1 60387.132725959 2024-03-18T03:11:07.522869+00:00 19994330.277622327209 27869999.999983984977 262864330.277602612972 1 60387.132737558 2024-03-18T03:11:08.525041+00:00 19994330.277718208730 27870000.000024564564 262864330.277739077806 1 60387.132749130 2024-03-18T03:11:09.524875+00:00 19994330.277919791639 27869999.999995846301 262864330.277911961079 1 60387.132760692 2024-03-18T03:11:10.523801+00:00 19994330.277788929641 27870000.000015135854 262864330.277800381184 1 60387.132772238 2024-03-18T03:11:11.521323+00:00 19994330.277595844120 27870000.000008139759 262864330.277600288391 1 60387.132783826 2024-03-18T03:11:12.522604+00:00 19994330.277852155268 27869999.999996438622 262864330.277844876051 1 60387.132795502 2024-03-18T03:11:13.531326+00:00 19994330.277766987681 27869999.999993730336 262864330.277757048607 1 60387.132807069 2024-03-18T03:11:14.530719+00:00 19994330.277591187507 27869999.999988686293 262864330.277576178312 1 60387.132818582 2024-03-18T03:11:15.525507+00:00 19994330.277713444084 27869999.999992210418 262864330.277701973915 1 60387.132830264 2024-03-18T03:11:16.534826+00:00 19994330.277895700186 27869999.999951533973 262864330.277843534946 1 60387.132841816 2024-03-18T03:11:17.532924+00:00 19994330.277749452740 27869999.999997764826 262864330.277743518353 1 60387.132853602 2024-03-18T03:11:18.551186+00:00 19994330.277950018644 27869999.999998223037 262864330.277944535017 1 60387.132864883 2024-03-18T03:11:19.525917+00:00 19994330.277814432979 27869999.999986637384 262864330.277797400951 1 60387.132876479 2024-03-18T03:11:20.527813+00:00 19994330.277742292732 27869999.999987583607 262864330.277726173401 1 60387.132887999 2024-03-18T03:11:21.523114+00:00 19994330.277816634625 27870000.000041343272 262864330.277854263783 1 60387.132899618 2024-03-18T03:11:22.526998+00:00 19994330.277608510107 27869999.999975901097 262864330.277580708265 1 60387.132911195 2024-03-18T03:11:23.527269+00:00 19994330.277798429132 27870000.000074490905 262864330.277869224548 1 60387.132922718 2024-03-18T03:11:24.522846+00:00 19994330.277882251889 27869999.999987807125 262864330.277866363525 1 60387.132934313 2024-03-18T03:11:25.524615+00:00 19994330.277652416378 27870000.000016801059 262864330.277665525675 1 60387.132945931 2024-03-18T03:11:26.528456+00:00 19994330.277618125081 27869999.999949648976 262864330.277564048767 1 60387.132957570 2024-03-18T03:11:27.534094+00:00 19994330.278017524630 27869999.999991286546 262864330.278005123138 1 60387.132969053 2024-03-18T03:11:28.526132+00:00 19994330.277802690864 27869999.999968919903 262864330.277767896652 1 60387.132980661 2024-03-18T03:11:29.529135+00:00 19994330.277804020792 27869999.999978952110 262864330.277779281139 1 60387.132992202 2024-03-18T03:11:30.526280+00:00 19994330.277698937804 27869999.999984614551 262864330.277679860592 1 60387.133003825 2024-03-18T03:11:31.530504+00:00 19994330.278011363000 27870000.000052116811 262864330.278059780598 1 60387.133015456 2024-03-18T03:11:32.535407+00:00 19994330.277762416750 27870000.000047661364 262864330.277806371450 1 60387.133026973 2024-03-18T03:11:33.530493+00:00 19994330.277800410986 27869999.999962333590 262864330.277759045362 1 60387.133038591 2024-03-18T03:11:34.534222+00:00 19994330.277453958988 27870000.000027079135 262864330.277477353811 1 60387.133050175 2024-03-18T03:11:35.535160+00:00 19994330.277675677091 27869999.999975137413 262864330.277647137642 1 60387.133061606 2024-03-18T03:11:36.522803+00:00 19994330.277901131660 27870000.000007636845 262864330.277905076742 1 60387.133073247 2024-03-18T03:11:37.528489+00:00 19994330.277644779533 27869999.999996408820 262864330.277637511492 1 60387.133084827 2024-03-18T03:11:38.529013+00:00 19994330.277944404632 27869999.999976892024 262864330.277917623520 1 60387.133096403 2024-03-18T03:11:39.529226+00:00 19994330.277726341039 27870000.000014334917 262864330.277736991644 1 60387.133108050 2024-03-18T03:11:40.535523+00:00 19994330.277688484639 27869999.999950252473 262864330.277635037899 1 60387.133119537 2024-03-18T03:11:41.528038+00:00 19994330.277906972915 27870000.000071156770 262864330.277974456549 1 60387.133131106 2024-03-18T03:11:42.527586+00:00 19994330.277764320374 27870000.000067226589 262864330.277827858925 1 60387.133142685 2024-03-18T03:11:43.527977+00:00 19994330.277946811169 27870000.000004660338 262864330.277947753668 1 60387.133154252 2024-03-18T03:11:44.527341+00:00 19994330.277692310512 27869999.999950848520 262864330.277639478445 1 60387.133165900 2024-03-18T03:11:45.533713+00:00 19994330.278239697218 27869999.999967128038 262864330.278203129768 1 60387.133177461 2024-03-18T03:11:46.532587+00:00 19994330.277837466449 27870000.000011444092 262864330.277845203876 1 60387.133188997 2024-03-18T03:11:47.529380+00:00 19994330.277514688671 27870000.000001266599 262864330.277512252331 1 60387.133200692 2024-03-18T03:11:48.539765+00:00 19994330.277826901525 27870000.000009790063 262864330.277832984924 1 60387.133212101 2024-03-18T03:11:49.525506+00:00 19994330.277908068150 27869999.999983955175 262864330.277888327837 1 60387.133223688 2024-03-18T03:11:50.526636+00:00 19994330.277788896114 27869999.999971792102 262864330.277757018805 1 60387.133235285 2024-03-18T03:11:51.528591+00:00 19994330.277940522879 27869999.999963492155 262864330.277900308371 1 60387.133246806 2024-03-18T03:11:52.524007+00:00 19994330.277806341648 27870000.000010482967 262864330.277813136578 1 60387.133258594 2024-03-18T03:11:53.542552+00:00 19994330.277952756733 27870000.000007390976 262864330.277956455946 1 60387.133270003 2024-03-18T03:11:54.528306+00:00 19994330.277611490339 27869999.999980621040 262864330.277588427067 1 60387.133281547 2024-03-18T03:11:55.525629+00:00 19994330.277942132205 27870000.000009521842 262864330.277947962284 1 60387.133293303 2024-03-18T03:11:56.541404+00:00 19994330.277645457536 27869999.999969311059 262864330.277611076832 1 60387.133304638 2024-03-18T03:11:57.520760+00:00 19994330.277735222131 27869999.999984778464 262864330.277716308832 1 60387.133316266 2024-03-18T03:11:58.525434+00:00 19994330.277704816312 27869999.999966822565 262864330.277667939663 1 60387.133327927 2024-03-18T03:11:59.532858+00:00 19994330.277889356017 27870000.000019751489 262864330.277905404568 1 60387.133339532 2024-03-18T03:12:00.535586+00:00 19994330.277733206749 27869999.999979104847 262864330.277708619833 1 60387.133351114 2024-03-18T03:12:01.536273+00:00 19994330.277840603143 27869999.999987125397 262864330.277824044228 1 60387.133362665 2024-03-18T03:12:02.534256+00:00 19994330.277758263052 27869999.999996315688 262864330.277750879526 1 60387.133374183 2024-03-18T03:12:03.529369+00:00 19994330.277954373509 27870000.000001177192 262864330.277951866388 1 60387.133385777 2024-03-18T03:12:04.531147+00:00 19994330.277924325317 27869999.999975167215 262864330.277895808220 1 60387.133397368 2024-03-18T03:12:05.532552+00:00 19994330.277720406651 27869999.999987971038 262864330.277704656124 1 60387.133408945 2024-03-18T03:12:06.532857+00:00 19994330.277996126562 27869999.999988652766 262864330.277981072664 1 60387.133420487 2024-03-18T03:12:07.530111+00:00 19994330.277784738690 27870000.000039950013 262864330.277820974588 1 60387.133432096 2024-03-18T03:12:08.533095+00:00 19994330.277966633439 27869999.999992474914 262864330.277955412865 1 60387.133443599 2024-03-18T03:12:09.526958+00:00 19994330.277671165764 27870000.000007603317 262864330.277675062418 1 60387.133455193 2024-03-18T03:12:10.528640+00:00 19994330.277796320617 27869999.999984174967 262864330.277776807547 1 60387.133466787 2024-03-18T03:12:11.530409+00:00 19994330.278071772307 27869999.999985169619 262864330.278053224087 1 60387.133478402 2024-03-18T03:12:12.533909+00:00 19994330.277612313628 27869999.999999627471 262864330.277608275414 1 60387.133489936 2024-03-18T03:12:13.530491+00:00 19994330.277834102511 27869999.999956458807 262864330.277786850929 1 60387.133501543 2024-03-18T03:12:14.533296+00:00 19994330.277761936188 27870000.000007126480 262864330.277765363455 1 60387.133512981 2024-03-18T03:12:15.521599+00:00 19994330.277640305459 27870000.000012498349 262864330.277649104595 1 60387.133524671 2024-03-18T03:12:16.531542+00:00 19994330.277992878109 27870000.000025138259 262864330.278014332056 1 60387.133536207 2024-03-18T03:12:17.528235+00:00 19994330.277860309929 27870000.000018514693 262864330.277875125408 1 60387.133547775 2024-03-18T03:12:18.527742+00:00 19994330.277926322073 27869999.999965202063 262864330.277887821198 1 60387.133559305 2024-03-18T03:12:19.523955+00:00 19994330.278039194643 27869999.999965887517 262864330.278001368046 1 60387.133570880 2024-03-18T03:12:20.524017+00:00 19994330.277684845030 27869999.999966796488 262864330.277647942305 1 60387.133582431 2024-03-18T03:12:21.522020+00:00 19994330.277891416103 27870000.000008538365 262864330.277896255255 1 60387.133594041 2024-03-18T03:12:22.525170+00:00 19994330.277622453868 27869999.999974019825 262864330.277592778206 1 60387.133605598 2024-03-18T03:12:23.523617+00:00 19994330.277851160616 27870000.000010482967 262864330.277857959270 1 60387.133617156 2024-03-18T03:12:24.522277+00:00 19994330.277949959040 27870000.000007182360 262864330.277953445911 1 60387.133628714 2024-03-18T03:12:25.520933+00:00 19994330.277787145227 27870000.000038284808 262864330.277821749449 1 60387.133640294 2024-03-18T03:12:26.521428+00:00 19994330.277950711548 27870000.000114992261 262864330.278061985970 1 60387.133651915 2024-03-18T03:12:27.525490+00:00 19994330.278018970042 27870000.000039368868 262864330.278054654598 1 60387.133663735 2024-03-18T03:12:28.546718+00:00 19994330.277443114668 27869999.999984961003 262864330.277424365282 1 60387.133675051 2024-03-18T03:12:29.524413+00:00 19994330.277942311019 27870000.000065509230 262864330.278004109859 1 60387.133686690 2024-03-18T03:12:30.530018+00:00 19994330.277853451669 27870000.000049509108 262864330.277899265289 1 60387.133698192 2024-03-18T03:12:31.523803+00:00 19994330.277851849794 27869999.999999597669 262864330.277847737074 1 60387.133709817 2024-03-18T03:12:32.528167+00:00 19994330.277922853827 27870000.000009737909 262864330.277928888798 1 60387.133721397 2024-03-18T03:12:33.528721+00:00 19994330.277873862535 27869999.999979976565 262864330.277850151062 1 60387.133732895 2024-03-18T03:12:34.522115+00:00 19994330.277729403228 27870000.000029675663 262864330.277755379677 1 60387.133744458 2024-03-18T03:12:35.521201+00:00 19994330.277965780348 27869999.999990537763 262864330.277952611446 1 60387.133756066 2024-03-18T03:12:36.524101+00:00 19994330.277674172074 27870000.000054553151 262864330.277725011110 1 60387.133767627 2024-03-18T03:12:37.522944+00:00 19994330.277665581554 27869999.999979238957 262864330.277641117573 1 60387.133779190 2024-03-18T03:12:38.522033+00:00 19994330.277792159468 27870000.000046245754 262864330.277834713459 1 60387.133790780 2024-03-18T03:12:39.523375+00:00 19994330.277808811516 27869999.999995183200 262864330.277800291777 1 60387.133802416 2024-03-18T03:12:40.528769+00:00 19994330.278108060360 27869999.999970164150 262864330.278074532747 1 60387.133813977 2024-03-18T03:12:41.527615+00:00 19994330.277477487922 27870000.000012904406 262864330.277486681938 1 60387.133825524 2024-03-18T03:12:42.525303+00:00 19994330.277919091284 27870000.000005621463 262864330.277921020985 1 60387.133837088 2024-03-18T03:12:43.524446+00:00 19994330.277844514698 27869999.999986063689 262864330.277826875448 1 60387.133848667 2024-03-18T03:12:44.524822+00:00 19994330.277693506330 27869999.999987099320 262864330.277676910162 1 60387.133860246 2024-03-18T03:12:45.525281+00:00 19994330.277613099664 27870000.000006966293 262864330.277616381645 1 60387.133871796 2024-03-18T03:12:46.523175+00:00 19994330.277936868370 27870000.000005207956 262864330.277938395739 1 60387.133883389 2024-03-18T03:12:47.524795+00:00 19994330.277693755925 27870000.000004559755 262864330.277694612741 1 60387.133895001 2024-03-18T03:12:48.528091+00:00 19994330.277850404382 27870000.000006631017 262864330.277853310108 1 60387.133906492 2024-03-18T03:12:49.520949+00:00 19994330.277787160128 27870000.000016108155 262864330.277799546719 1 60387.133918083 2024-03-18T03:12:50.522380+00:00 19994330.277873106301 27870000.000064682215 262864330.277934074402 1 60387.133929648 2024-03-18T03:12:51.521650+00:00 19994330.277750115842 27870000.000029463321 262864330.277775883675 1 60387.133941246 2024-03-18T03:12:52.523649+00:00 19994330.277819849551 27870000.000050213188 262864330.277866363525 1 60387.133952912 2024-03-18T03:12:53.531574+00:00 19994330.277734849602 27869999.999922640622 262864330.277653783560 1 60387.133964431 2024-03-18T03:12:54.526882+00:00 19994330.277568403631 27869999.999947261065 262864330.277511954308 1 60387.133975989 2024-03-18T03:12:55.525461+00:00 19994330.277839332819 27869999.999940179288 262864330.277775824070 1 60387.133987632 2024-03-18T03:12:56.531354+00:00 19994330.277984961867 27869999.999983236194 262864330.277964532375 1 60387.133999141 2024-03-18T03:12:57.525809+00:00 19994330.277685482055 27870000.000025410205 262864330.277707219124 1 60387.134010778 2024-03-18T03:12:58.531222+00:00 19994330.277698267251 27869999.999993022531 262864330.277687609196 1 60387.134022280 2024-03-18T03:12:59.524965+00:00 19994330.277684785426 27870000.000001285225 262864330.277682363987 1 60387.134033938 2024-03-18T03:13:00.532243+00:00 19994330.278052676469 27870000.000042531639 262864330.278091520071 1 60387.134045489 2024-03-18T03:13:01.530214+00:00 19994330.277789317071 27870000.000052437186 262864330.277838081121 1 60387.134056998 2024-03-18T03:13:02.524639+00:00 19994330.277900133282 27869999.999990344048 262864330.277886778116 1 60387.134068572 2024-03-18T03:13:03.524647+00:00 19994330.277683287859 27870000.000017203391 262864330.277696788311 1 60387.134080136 2024-03-18T03:13:04.523715+00:00 19994330.277622673661 27869999.999996248633 262864330.277615219355 1 60387.134091693 2024-03-18T03:13:05.522235+00:00 19994330.277729347348 27869999.999983608723 262864330.277709245682 1 60387.134103309 2024-03-18T03:13:06.525900+00:00 19994330.277623236179 27869999.999966356903 262864330.277585893869 1 60387.134114867 2024-03-18T03:13:07.524523+00:00 19994330.278082966805 27869999.999972295016 262864330.278051555157 1 60387.134126430 2024-03-18T03:13:08.523561+00:00 19994330.277623288333 27870000.000006418675 262864330.277626007795 1 60387.134137985 2024-03-18T03:13:09.521912+00:00 19994330.277898497880 27869999.999966640025 262864330.277861446142 1 60387.134149563 2024-03-18T03:13:10.522290+00:00 19994330.277877271175 27870000.000027209520 262864330.277900785208 1 60387.134161168 2024-03-18T03:13:11.524943+00:00 19994330.277643345296 27870000.000025629997 262864330.277665287256 1 60387.134172747 2024-03-18T03:13:12.525383+00:00 19994330.277778416872 27869999.999974895269 262864330.277749627829 1 60387.134184282 2024-03-18T03:13:13.521935+00:00 19994330.277803406119 27870000.000022467226 262864330.277822196484 1 60387.134195950 2024-03-18T03:13:14.530107+00:00 19994330.277794562280 27870000.000025808811 262864330.277816683054 1 60387.134207492 2024-03-18T03:13:15.527265+00:00 19994330.277827620506 27870000.000030580908 262864330.277854502201 1 60387.134219169 2024-03-18T03:13:16.536218+00:00 19994330.277836952358 27870000.000031854957 262864330.277865111828 1 60387.134230610 2024-03-18T03:13:17.524751+00:00 19994330.277747381479 27869999.999953065068 262864330.277696758509 1 60387.134242267 2024-03-18T03:13:18.531885+00:00 19994330.277906648815 27869999.999932777137 262864330.277835726738 1 60387.134253762 2024-03-18T03:13:19.525018+00:00 19994330.277830187231 27869999.999969653785 262864330.277796149254 1 60387.134265327 2024-03-18T03:13:20.524289+00:00 19994330.277921814471 27869999.999967958778 262864330.277886092663 1 60387.134277117 2024-03-18T03:13:21.542955+00:00 19994330.277752820402 27870000.000038586557 262864330.277787715197 1 60387.134288645 2024-03-18T03:13:22.538971+00:00 19994330.278150465339 27869999.999967392534 262864330.278114169836 1 60387.134300194 2024-03-18T03:13:23.536768+00:00 19994330.277656260878 27870000.000029169023 262864330.277681738138 1 60387.134311814 2024-03-18T03:13:24.540708+00:00 19994330.277672961354 27869999.999998997897 262864330.277668237686 1 60387.134323304 2024-03-18T03:13:25.533444+00:00 19994330.277586825192 27869999.999991279095 262864330.277574390173 1 60387.134334769 2024-03-18T03:13:26.524053+00:00 19994330.278091188520 27870000.000022541732 262864330.278110027313 1 60387.134346416 2024-03-18T03:13:27.530337+00:00 19994330.277568630874 27869999.999955330044 262864330.277520269156 1 60387.134358006 2024-03-18T03:13:28.531703+00:00 19994330.277893159539 27870000.000002786517 262864330.277892261744 1 60387.134369542 2024-03-18T03:13:29.528439+00:00 19994330.277720957994 27870000.000008534640 262864330.277725785971 1 60387.134381255 2024-03-18T03:13:30.540428+00:00 19994330.277866184711 27870000.000018440187 262864330.277880936861 1 60387.134392956 2024-03-18T03:13:31.551411+00:00 19994330.277873534709 27869999.999991130084 262864330.277860969305 1 60387.134404341 2024-03-18T03:13:32.535094+00:00 19994330.277929555625 27870000.000036798418 262864330.277962654829 1 60387.134415856 2024-03-18T03:13:33.529959+00:00 19994330.277668870986 27869999.999990284443 262864330.277655452490 1 60387.134427382 2024-03-18T03:13:34.525792+00:00 19994330.277981545776 27870000.000025022775 262864330.278002887964 1 60387.134439047 2024-03-18T03:13:35.533653+00:00 19994330.277492851019 27870000.000026240945 262864330.277515381575 1 60387.134450498 2024-03-18T03:13:36.522979+00:00 19994330.277637362480 27869999.999978840351 262864330.277612507343 1 60387.134462220 2024-03-18T03:13:37.535757+00:00 19994330.278020437807 27870000.000064797699 262864330.278081536293 1 60387.134473933 2024-03-18T03:13:38.547812+00:00 19994330.277628213167 27869999.999957744032 262864330.277582257986 1 60387.134485282 2024-03-18T03:13:39.528317+00:00 19994330.277814827859 27869999.999955058098 262864330.277766197920 1 60387.134496933 2024-03-18T03:13:40.535031+00:00 19994330.277925040573 27870000.000017177314 262864330.277938514948 1 60387.134508520 2024-03-18T03:13:41.536136+00:00 19994330.277795832604 27870000.000023186207 262864330.277815312147 1 60387.134519976 2024-03-18T03:13:42.525919+00:00 19994330.277978781611 27870000.000035941601 262864330.278011023998 1 60387.134531592 2024-03-18T03:13:43.529509+00:00 19994330.277814179659 27870000.000006299466 262864330.277816772461 1 60387.134543234 2024-03-18T03:13:44.535428+00:00 19994330.277851697057 27870000.000002209097 262864330.277850210667 1 60387.134554691 2024-03-18T03:13:45.525325+00:00 19994330.277802839875 27869999.999998196959 262864330.277797341347 1 60387.134566528 2024-03-18T03:13:46.548006+00:00 19994330.277724217623 27870000.000002156943 262864330.277722656727 1 60387.134577872 2024-03-18T03:13:47.528183+00:00 19994330.277680419385 27870000.000020269305 262864330.277696996927 1 60387.134589638 2024-03-18T03:13:48.544706+00:00 19994330.277873426676 27869999.999989591539 262864330.277859330177 1 60387.134600935 2024-03-18T03:13:49.520733+00:00 19994330.277756366879 27869999.999994046986 262864330.277746707201 1 60387.134612660 2024-03-18T03:13:50.533809+00:00 19994330.277907624841 27870000.000028166920 262864330.277932107449 1 60387.134624267 2024-03-18T03:13:51.536648+00:00 19994330.277700126171 27869999.999989211559 262864330.277685642242 1 60387.134635778 2024-03-18T03:13:52.531180+00:00 19994330.277969282120 27870000.000021621585 262864330.277987211943 1 60387.134647253 2024-03-18T03:13:53.522629+00:00 19994330.277813322842 27870000.000023115426 262864330.277832746506 1 60387.134658884 2024-03-18T03:13:54.527613+00:00 19994330.277963045985 27869999.999974828213 262864330.277934163809 1 60387.134670546 2024-03-18T03:13:55.535202+00:00 19994330.277777839452 27869999.999967470765 262864330.277741611004 1 60387.134681987 2024-03-18T03:13:56.523629+00:00 19994330.277820151299 27869999.999996129423 262864330.277812570333 1 60387.134693728 2024-03-18T03:13:57.538075+00:00 19994330.277898032218 27869999.999966721982 262864330.277861058712 1 60387.134705132 2024-03-18T03:13:58.523410+00:00 19994330.277842763811 27870000.000010829419 262864330.277849882841 1 60387.134716804 2024-03-18T03:13:59.531855+00:00 19994330.277896840125 27869999.999977257103 262864330.277870416641 1 60387.134728523 2024-03-18T03:14:00.544384+00:00 19994330.277932267636 27869999.999981708825 262864330.277910262346 1 60387.134739861 2024-03-18T03:14:01.523977+00:00 19994330.277739129961 27869999.999966092408 262864330.277701526880 1 60387.134751501 2024-03-18T03:14:02.529682+00:00 19994330.277987491339 27870000.000039312989 262864330.278023093939 1 60387.134763116 2024-03-18T03:14:03.533252+00:00 19994330.277676038444 27870000.000004328787 262864330.277676671743 1 60387.134774609 2024-03-18T03:14:04.526225+00:00 19994330.277852106839 27870000.000088214874 262864330.277936637402 1 60387.134786251 2024-03-18T03:14:05.532071+00:00 19994330.277661293745 27870000.000003136694 262864330.277660727501 1 60387.134797762 2024-03-18T03:14:06.526603+00:00 19994330.278073251247 27870000.000030279160 262864330.278099834919 1 60387.134809321 2024-03-18T03:14:07.525365+00:00 19994330.277681782842 27870000.000079568475 262864330.277757644653 1 60387.134820850 2024-03-18T03:14:08.521387+00:00 19994330.277789637446 27870000.000043813139 262864330.277829766273 1 60387.134832448 2024-03-18T03:14:09.523508+00:00 19994330.277692127973 27870000.000043679029 262864330.277732133865 1 60387.134844003 2024-03-18T03:14:10.521854+00:00 19994330.278108701110 27869999.999999035150 262864330.278104066849 1 60387.134855579 2024-03-18T03:14:11.522044+00:00 19994330.277637679130 27869999.999957270920 262864330.277591258287 1 60387.134867158 2024-03-18T03:14:12.522443+00:00 19994330.277750205249 27869999.999966081232 262864330.277712583542 1 60387.134878748 2024-03-18T03:14:13.523854+00:00 19994330.277701023966 27870000.000000692904 262864330.277698010206 1 60387.134890299 2024-03-18T03:14:14.521854+00:00 19994330.277814965695 27869999.999973621219 262864330.277784883976 1 60387.134901912 2024-03-18T03:14:15.525178+00:00 19994330.277864549309 27869999.999983318150 262864330.277844160795 1 60387.134913551 2024-03-18T03:14:16.530784+00:00 19994330.277837712318 27869999.999995730817 262864330.277829766273 1 60387.134925065 2024-03-18T03:14:17.525634+00:00 19994330.277721110731 27869999.999962307513 262864330.277679711580 1 60387.134936614 2024-03-18T03:14:18.523429+00:00 19994330.277851786464 27870000.000045564026 262864330.277893662453 1 60387.134948160 2024-03-18T03:14:19.521007+00:00 19994330.277767457068 27869999.999962277710 262864330.277726024389 1 60387.134959860 2024-03-18T03:14:20.531923+00:00 19994330.277865402400 27870000.000015608966 262864330.277877330780 1 60387.134971308 2024-03-18T03:14:21.520982+00:00 19994330.277776483446 27869999.999966360629 262864330.277739137411 1 60387.134982884 2024-03-18T03:14:22.521199+00:00 19994330.277828659862 27870000.000013940036 262864330.277838915586 1 60387.134994524 2024-03-18T03:14:23.526843+00:00 19994330.277921520174 27869999.999966349453 262864330.277884185314 1 60387.135006038 2024-03-18T03:14:24.521694+00:00 19994330.277754083276 27870000.000013180077 262864330.277763545513 1 60387.135017612 2024-03-18T03:14:25.521669+00:00 19994330.277897145599 27870000.000047083944 262864330.277940541506 1 60387.135029192 2024-03-18T03:14:26.522210+00:00 19994330.277793332934 27870000.000033084303 262864330.277822732925 1 60387.135040807 2024-03-18T03:14:27.525737+00:00 19994330.277931958437 27870000.000012964010 262864330.277941226959 1 60387.135052355 2024-03-18T03:14:28.523504+00:00 19994330.277727115899 27869999.999998979270 262864330.277722418308 1 60387.135063929 2024-03-18T03:14:29.523423+00:00 19994330.277671873569 27870000.000006902963 262864330.277675092220 1 60387.135075484 2024-03-18T03:14:30.521813+00:00 19994330.277613274753 27870000.000062394887 262864330.277671992779 1 60387.135087057 2024-03-18T03:14:31.521763+00:00 19994330.278080776334 27869999.999975051731 262864330.278052151203 1 60387.135098686 2024-03-18T03:14:32.526505+00:00 19994330.277827616781 27869999.999968998134 262864330.277792930603 1 60387.135110221 2024-03-18T03:14:33.523102+00:00 19994330.278023853898 27869999.999992355704 262864330.278012514114 1 60387.135121807 2024-03-18T03:14:34.524175+00:00 19994330.277803968638 27869999.999994654208 262864330.277794927359 1 60387.135133353 2024-03-18T03:14:35.521656+00:00 19994330.278035365045 27869999.999999329448 262864330.278031021357 1 60387.135144913 2024-03-18T03:14:36.520495+00:00 19994330.277582984418 27870000.000010699034 262864330.277589976788 1 60387.135156489 2024-03-18T03:14:37.520670+00:00 19994330.277891032398 27870000.000011034310 262864330.277898371220 1 60387.135168377 2024-03-18T03:14:38.547816+00:00 19994330.277668673545 27870000.000010121614 262864330.277675122023 1 60387.135179720 2024-03-18T03:14:39.527804+00:00 19994330.277737818658 27869999.999977350235 262864330.277711480856 1 60387.135191211 2024-03-18T03:14:40.520625+00:00 19994330.277737058699 27870000.000034768134 262864330.277768135071 1 60387.135202783 2024-03-18T03:14:41.520449+00:00 19994330.277785025537 27870000.000011149794 262864330.277792483568 1 60387.135214361 2024-03-18T03:14:42.520800+00:00 19994330.277762893587 27869999.999999664724 262864330.277758866549 1 60387.135225952 2024-03-18T03:14:43.522215+00:00 19994330.277762606740 27870000.000054184347 262864330.277813076973 1 60387.135237520 2024-03-18T03:14:44.521694+00:00 19994330.278144929558 27870000.000071123242 262864330.278212338686 1 60387.135249131 2024-03-18T03:14:45.524956+00:00 19994330.277754593641 27870000.000032398850 262864330.277783304453 1 60387.135260713 2024-03-18T03:14:46.525630+00:00 19994330.277868211269 27870000.000010807067 262864330.277875334024 1 60387.135272392 2024-03-18T03:14:47.534653+00:00 19994330.277832917869 27869999.999977629632 262864330.277806848288 1 60387.135283899 2024-03-18T03:14:48.528862+00:00 19994330.277708891779 27870000.000045828521 262864330.277751028538 1 60387.135295495 2024-03-18T03:14:49.530802+00:00 19994330.277869611979 27869999.999977018684 262864330.277842938900 1 60387.135307027 2024-03-18T03:14:50.527103+00:00 19994330.277845650911 27870000.000004693866 262864330.277846664190 1 60387.135318615 2024-03-18T03:14:51.528396+00:00 19994330.277667850256 27869999.999992337078 262864330.277656495571 1 60387.135330198 2024-03-18T03:14:52.529092+00:00 19994330.277860507369 27870000.000029906631 262864330.277886748314 1 60387.135341864 2024-03-18T03:14:53.537032+00:00 19994330.277784883976 27870000.000010780990 262864330.277791976929 1 60387.135353381 2024-03-18T03:14:54.532155+00:00 19994330.277851518244 27870000.000016052276 262864330.277863889933 1 60387.135364963 2024-03-18T03:14:55.532810+00:00 19994330.278002601117 27869999.999968156219 262864330.277967065573 1 60387.135376505 2024-03-18T03:14:56.530005+00:00 19994330.277535926551 27869999.999970268458 262864330.277502477169 1 60387.135388233 2024-03-18T03:14:57.543308+00:00 19994330.277808584273 27869999.999936807901 262864330.277741700411 1 60387.135399627 2024-03-18T03:14:58.527725+00:00 19994330.278024304658 27869999.999949455261 262864330.277970075607 1 60387.135411267 2024-03-18T03:14:59.533447+00:00 19994330.277750048786 27870000.000026535243 262864330.277772873640 1 60387.135422892 2024-03-18T03:15:00.537852+00:00 19994330.277705889195 27870000.000028479844 262864330.277730673552 1 60387.135434392 2024-03-18T03:15:01.531498+00:00 19994330.277845349163 27870000.000009424984 262864330.277851074934 1 60387.135446019 2024-03-18T03:15:02.536091+00:00 19994330.277886394411 27869999.999946050346 262864330.277828752995 1 60387.135457532 2024-03-18T03:15:03.530713+00:00 19994330.277715668082 27869999.999989248812 262864330.277701199055 1 60387.135469140 2024-03-18T03:15:04.533711+00:00 19994330.277844000608 27870000.000100314617 262864330.277940630913 1 60387.135480664 2024-03-18T03:15:05.529331+00:00 19994330.277600742877 27869999.999949075282 262864330.277546107769 1 60387.135492161 2024-03-18T03:15:06.522750+00:00 19994330.277781881392 27870000.000016633421 262864330.277794808149 1 60387.135503791 2024-03-18T03:15:07.527550+00:00 19994330.278124690056 27869999.999960225075 262864330.278081208467 1 60387.135515319 2024-03-18T03:15:08.523591+00:00 19994330.277830280364 27870000.000042475760 262864330.277869045734 1 60387.135526864 2024-03-18T03:15:09.521026+00:00 19994330.277565371245 27869999.999973453581 262864330.277535110712 1 60387.135538455 2024-03-18T03:15:10.522529+00:00 19994330.278069373220 27870000.000030890107 262864330.278096556664 1 60387.135550137 2024-03-18T03:15:11.531832+00:00 19994330.277814593166 27870000.000006265938 262864330.277817159891 1 60387.135561614 2024-03-18T03:15:12.523455+00:00 19994330.277729235590 27869999.999993845820 262864330.277719408274 1 60387.135573192 2024-03-18T03:15:13.523826+00:00 19994330.277699038386 27869999.999993856996 262864330.277689218521 1 60387.135584787 2024-03-18T03:15:14.525566+00:00 19994330.277743570507 27869999.999984804541 262864330.277724683285 1 60387.135596373 2024-03-18T03:15:15.526639+00:00 19994330.278022173792 27870000.000017777085 262864330.278036236763 1 60387.135607928 2024-03-18T03:15:16.524976+00:00 19994330.277672335505 27869999.999943446368 262864330.277612090111 1 60387.135619535 2024-03-18T03:15:17.527811+00:00 19994330.277884140611 27870000.000003274530 262864330.277883708477 1 60387.135631036 2024-03-18T03:15:18.521486+00:00 19994330.278047740459 27870000.000010676682 262864330.278054714203 1 60387.135642610 2024-03-18T03:15:19.521456+00:00 19994330.277811393142 27870000.000008307397 262864330.277815997601 1 60387.135654240 2024-03-18T03:15:20.526363+00:00 19994330.277781914920 27870000.000010248274 262864330.277788460255 1 60387.135665816 2024-03-18T03:15:21.526540+00:00 19994330.277832709253 27869999.999998085201 262864330.277827113867 1 60387.135677390 2024-03-18T03:15:22.526463+00:00 19994330.277910932899 27870000.000039607286 262864330.277946829796 1 60387.135688914 2024-03-18T03:15:23.522119+00:00 19994330.277936596423 27870000.000028803945 262864330.277961701155 1 60387.135700500 2024-03-18T03:15:24.523169+00:00 19994330.277887634933 27870000.000012092292 262864330.277896046638 1 60387.135712126 2024-03-18T03:15:25.527689+00:00 19994330.277834396809 27869999.999992787838 262864330.277823477983 1 60387.135723631 2024-03-18T03:15:26.521695+00:00 19994330.277906913310 27870000.000060457736 262864330.277963697910 1 60387.135735233 2024-03-18T03:15:27.524107+00:00 19994330.277608230710 27869999.999946717173 262864330.277551233768 1 60387.135746782 2024-03-18T03:15:28.521935+00:00 19994330.277774516493 27869999.999964933842 262864330.277735739946 1 60387.135758362 2024-03-18T03:15:29.522493+00:00 19994330.277648568153 27870000.000001888722 262864330.277646750212 1 60387.135769987 2024-03-18T03:15:30.526927+00:00 19994330.277737211436 27870000.000007845461 262864330.277741342783 1 60387.135781484 2024-03-18T03:15:31.520231+00:00 19994330.277745284140 27870000.000007536262 262864330.277749121189 1 60387.135793050 2024-03-18T03:15:32.519491+00:00 19994330.277722574770 27870000.000002559274 262864330.277721434832 1 60387.135804682 2024-03-18T03:15:33.524524+00:00 19994330.277848381549 27870000.000009503216 262864330.277854204178 1 60387.135816220 2024-03-18T03:15:34.521374+00:00 19994330.277607545257 27870000.000015232712 262864330.277619063854 1 60387.135827790 2024-03-18T03:15:35.521090+00:00 19994330.277706805617 27870000.000015258789 262864330.277718365192 1 60387.135839355 2024-03-18T03:15:36.520265+00:00 19994330.277785278857 27869999.999961230904 262864330.277742803097 1 60387.135850980 2024-03-18T03:15:37.524722+00:00 19994330.278162360191 27869999.999972157180 262864330.278130829334 1 60387.135862517 2024-03-18T03:15:38.521435+00:00 19994330.277499079704 27869999.999968186021 262864330.277463555336 1 60387.135874107 2024-03-18T03:15:39.522824+00:00 19994330.277733661234 27869999.999971881509 262864330.277701824903 1 60387.135885655 2024-03-18T03:15:40.520593+00:00 19994330.277980506420 27870000.000001318753 262864330.277978122234 1 60387.135897236 2024-03-18T03:15:41.521229+00:00 19994330.277692958713 27870000.000018190593 262864330.277707457542 1 60387.135908852 2024-03-18T03:15:42.524858+00:00 19994330.277942288667 27870000.000020448118 262864330.277959048748 1 60387.135920522 2024-03-18T03:15:43.533094+00:00 19994330.277687404305 27870000.000023078173 262864330.277706772089 1 60387.135932027 2024-03-18T03:15:44.527182+00:00 19994330.277855575085 27870000.000025514513 262864330.277877390385 1 60387.135943673 2024-03-18T03:15:45.533347+00:00 19994330.277790006250 27870000.000006992370 262864330.277793318033 1 60387.135955152 2024-03-18T03:15:46.525106+00:00 19994330.278064072132 27869999.999897822738 262864330.277958214283 1 60387.135966738 2024-03-18T03:15:47.526154+00:00 19994330.277825340629 27869999.999977719039 262864330.277799367905 1 60387.135978510 2024-03-18T03:15:48.543221+00:00 19994330.277729026973 27870000.000019557774 262864330.277744889259 1 60387.135990111 2024-03-18T03:15:49.545610+00:00 19994330.277522075921 27869999.999993514270 262864330.277511894703 1 60387.136001533 2024-03-18T03:15:50.532458+00:00 19994330.278002463281 27869999.999986506999 262864330.277985274792 1 60387.136013276 2024-03-18T03:15:51.547033+00:00 19994330.278130974621 27869999.999963451177 262864330.278090745211 1 60387.136024592 2024-03-18T03:15:52.524736+00:00 19994330.277727518231 27869999.999974615872 262864330.277698427439 1 60387.136036257 2024-03-18T03:15:53.532604+00:00 19994330.277739048004 27869999.999973841012 262864330.277709186077 1 60387.136047698 2024-03-18T03:15:54.521087+00:00 19994330.277875222266 27869999.999984271824 262864330.277855783701 1 60387.136059434 2024-03-18T03:15:55.535079+00:00 19994330.277964495122 27870000.000006549060 262864330.277967363596 1 60387.136071101 2024-03-18T03:15:56.543127+00:00 19994330.277617841959 27869999.999986518174 262864330.277600675821 1 60387.136082553 2024-03-18T03:15:57.532587+00:00 19994330.277500122786 27870000.000014886260 262864330.277511328459 1 60387.136094124 2024-03-18T03:15:58.532334+00:00 19994330.277872651815 27869999.999974213541 262864330.277843177319 1 60387.136105739 2024-03-18T03:15:59.535828+00:00 19994330.277888789773 27869999.999978534877 262864330.277863621712 1 60387.136117217 2024-03-18T03:16:00.527562+00:00 19994330.277787636966 27870000.000001419336 262864330.277785360813 1 60387.136129025 2024-03-18T03:16:01.547753+00:00 19994330.277967695147 27870000.000000495464 262864330.277964502573 1 60387.136140382 2024-03-18T03:16:02.529002+00:00 19994330.277856748551 27869999.999984659255 262864330.277837693691 1 60387.136151867 2024-03-18T03:16:03.521288+00:00 19994330.278007511050 27870000.000001933426 262864330.278005748987 1 60387.136163527 2024-03-18T03:16:04.528693+00:00 19994330.277863923460 27870000.000059176236 262864330.277919411659 1 60387.136175036 2024-03-18T03:16:05.523148+00:00 19994330.277919754386 27870000.000013962388 262864330.277930021286 1 60387.136186638 2024-03-18T03:16:06.525516+00:00 19994330.277777153999 27870000.000045683235 262864330.277819156647 1 60387.136198186 2024-03-18T03:16:07.523300+00:00 19994330.277760606259 27870000.000030785799 262864330.277787685394 1 60387.136209798 2024-03-18T03:16:08.526499+00:00 19994330.277984146029 27870000.000008054078 262864330.277988493443 1 60387.136221379 2024-03-18T03:16:09.527165+00:00 19994330.277820702642 27869999.999981004745 262864330.277798026800 1 60387.136232885 2024-03-18T03:16:10.521266+00:00 19994330.277737651020 27869999.999991938472 262864330.277725905180 1 60387.136244445 2024-03-18T03:16:11.520008+00:00 19994330.277872715145 27869999.999997194856 262864330.277866214514 1 60387.136256083 2024-03-18T03:16:12.525579+00:00 19994330.277983527631 27870000.000010691583 262864330.277990520000 1 60387.136267660 2024-03-18T03:16:13.525788+00:00 19994330.277702692896 27870000.000005498528 262864330.277704477310 1 60387.136279190 2024-03-18T03:16:14.522023+00:00 19994330.277856912464 27870000.000006701797 262864330.277859926224 1 60387.136290808 2024-03-18T03:16:15.525841+00:00 19994330.277878720313 27869999.999996550381 262864330.277871578932 1 60387.136302476 2024-03-18T03:16:16.533892+00:00 19994330.277656778693 27869999.999995127320 262864330.277648210526 1 60387.136313902 2024-03-18T03:16:17.521113+00:00 19994330.277987468988 27870000.000037584454 262864330.278021365404 1 60387.136325478 2024-03-18T03:16:18.521276+00:00 19994330.277659364045 27869999.999978110194 262864330.277633786201 1 60387.136337089 2024-03-18T03:16:19.524537+00:00 19994330.278011243790 27869999.999996960163 262864330.278004497290 1 60387.136348669 2024-03-18T03:16:20.525050+00:00 19994330.277752622962 27869999.999926250428 262864330.277675151825 1 60387.136360358 2024-03-18T03:16:21.534948+00:00 19994330.277747821063 27870000.000030856580 262864330.277774959803 1 60387.136371798 2024-03-18T03:16:22.523348+00:00 19994330.277892105281 27870000.000018361956 262864330.277906775475 1 60387.136383408 2024-03-18T03:16:23.526449+00:00 19994330.277880001813 27870000.000000540167 262864330.277876853943 1 60387.136395029 2024-03-18T03:16:24.530535+00:00 19994330.277828730643 27870000.000007372350 262864330.277832388878 1 60387.136406566 2024-03-18T03:16:25.527281+00:00 19994330.277832899243 27870000.000004407018 262864330.277833610773 1 60387.136418123 2024-03-18T03:16:26.525800+00:00 19994330.277783330530 27869999.999978147447 262864330.277757793665 1 60387.136429701 2024-03-18T03:16:27.526167+00:00 19994330.277838781476 27870000.000038765371 262864330.277873873711 1 60387.136441233 2024-03-18T03:16:28.522536+00:00 19994330.277814753354 27870000.000033523887 262864330.277844578028 1 60387.136452793 2024-03-18T03:16:29.521283+00:00 19994330.277897559106 27870000.000011008233 262864330.277904868126 1 60387.136464373 2024-03-18T03:16:30.521819+00:00 19994330.277798421681 27869999.999971441925 262864330.277766168118 1 60387.136476017 2024-03-18T03:16:31.527825+00:00 19994330.277924720198 27869999.999982409179 262864330.277903437614 1 60387.136487499 2024-03-18T03:16:32.519881+00:00 19994330.277863372117 27869999.999987322837 262864330.277847021818 1 60387.136499128 2024-03-18T03:16:33.524663+00:00 19994330.277896743268 27869999.999930322170 262864330.277823358774 1 60387.136510658 2024-03-18T03:16:34.520813+00:00 19994330.277822028846 27869999.999981954694 262864330.277800261974 1 60387.136522270 2024-03-18T03:16:35.524163+00:00 19994330.277919530869 27870000.000007856637 262864330.277923703194 1 60387.136533794 2024-03-18T03:16:36.519856+00:00 19994330.277724802494 27869999.999968092889 262864330.277689188719 1 60387.136545656 2024-03-18T03:16:37.544661+00:00 19994330.277724653482 27870000.000020992011 262864330.277741938829 1 60387.136556979 2024-03-18T03:16:38.522966+00:00 19994330.277864541858 27869999.999995063990 262864330.277855902910 1 60387.136568537 2024-03-18T03:16:39.521617+00:00 19994330.277679599822 27870000.000012613833 262864330.277688503265 1 60387.136580134 2024-03-18T03:16:40.523578+00:00 19994330.278099663556 27870000.000027671456 262864330.278123617172 1 60387.136591692 2024-03-18T03:16:41.522235+00:00 19994330.277544476092 27869999.999975226820 262864330.277516007423 1 60387.136603282 2024-03-18T03:16:42.523527+00:00 19994330.277977608144 27869999.999958891422 262864330.277932822704 1 60387.136614836 2024-03-18T03:16:43.521847+00:00 19994330.277815967798 27869999.999991048127 262864330.277803331614 1 60387.136626408 2024-03-18T03:16:44.521679+00:00 19994330.277700521052 27870000.000007379800 262864330.277704209089 1 60387.136638036 2024-03-18T03:16:45.526268+00:00 19994330.277864538133 27870000.000001192093 262864330.277862042189 1 60387.136649565 2024-03-18T03:16:46.522446+00:00 19994330.277848068625 27869999.999995782971 262864330.277840137482 1 60387.136661192 2024-03-18T03:16:47.527041+00:00 19994330.277776889503 27870000.000010032207 262864330.277783244848 1 60387.136672731 2024-03-18T03:16:48.523930+00:00 19994330.277948297560 27870000.000025864691 262864330.277970463037 1 60387.136684367 2024-03-18T03:16:49.529327+00:00 19994330.277720671147 27869999.999993447214 262864330.277710407972 1 60387.136696070 2024-03-18T03:16:50.540497+00:00 19994330.277812864631 27869999.999993391335 262864330.277802556753 1 60387.136707768 2024-03-18T03:16:51.551149+00:00 19994330.277806542814 27869999.999990850687 262864330.277793705463 1 60387.136719112 2024-03-18T03:16:52.531270+00:00 19994330.277888733894 27870000.000014163554 262864330.277899205685 1 60387.136730589 2024-03-18T03:16:53.522916+00:00 19994330.278021462262 27870000.000002283603 262864330.278020054102 1 60387.136742299 2024-03-18T03:16:54.534638+00:00 19994330.277912952006 27870000.000000108033 262864330.277909368277 1 60387.136753794 2024-03-18T03:16:55.527805+00:00 19994330.277852479368 27869999.999955035746 262864330.277803808451 1 60387.136765297 2024-03-18T03:16:56.521668+00:00 19994330.277748066932 27870000.000025909394 262864330.277770280838 1 60387.136776905 2024-03-18T03:16:57.524599+00:00 19994330.277818083763 27870000.000015102327 262864330.277829498053 1 60387.136788466 2024-03-18T03:16:58.523413+00:00 19994330.277756437659 27869999.999979872257 262864330.277732610703 1 60387.136800203 2024-03-18T03:16:59.537588+00:00 19994330.277851812541 27870000.000012762845 262864330.277860879898 1 60387.136811752 2024-03-18T03:17:00.535370+00:00 19994330.277763951570 27870000.000006344169 262864330.277766615152 1 60387.136823184 2024-03-18T03:17:01.523133+00:00 19994330.278177268803 27870000.000003218651 262864330.278176784515 1 60387.136834768 2024-03-18T03:17:02.523970+00:00 19994330.277500033379 27870000.000022038817 262864330.277518391609 1 60387.136846334 2024-03-18T03:17:03.523265+00:00 19994330.277953974903 27869999.999988675117 262864330.277938961983 1 60387.136857944 2024-03-18T03:17:04.526355+00:00 19994330.277750603855 27869999.999984391034 262864330.277731299400 1 60387.136869458 2024-03-18T03:17:05.521117+00:00 19994330.277908232063 27869999.999973457307 262864330.277877986431 1 60387.136881038 2024-03-18T03:17:06.521645+00:00 19994330.277560021728 27870000.000043172389 262864330.277599513531 1 60387.136892680 2024-03-18T03:17:07.527508+00:00 19994330.277583468705 27869999.999958407134 262864330.277538180351 1 60387.136904178 2024-03-18T03:17:08.520964+00:00 19994330.278099313378 27870000.000007349998 262864330.278102993965 1 60387.136915746 2024-03-18T03:17:09.520470+00:00 19994330.277751397341 27869999.999994784594 262864330.277742475271 1 60387.136927356 2024-03-18T03:17:10.523518+00:00 19994330.277886088938 27870000.000031121075 262864330.277913510799 1 60387.136938929 2024-03-18T03:17:11.523485+00:00 19994330.277784731239 27869999.999997403473 262864330.277778446674 1 60387.136950505 2024-03-18T03:17:12.523584+00:00 19994330.277827486396 27870000.000009238720 262864330.277833044529 1 60387.136962213 2024-03-18T03:17:13.535219+00:00 19994330.277810197324 27870000.000028591603 262864330.277835071087 1 60387.136973702 2024-03-18T03:17:14.527901+00:00 19994330.277689062059 27870000.000031191856 262864330.277716577053 1 60387.136985294 2024-03-18T03:17:15.529357+00:00 19994330.277921993285 27870000.000001978129 262864330.277920275927 1 60387.136996852 2024-03-18T03:17:16.528038+00:00 19994330.277841832489 27869999.999973267317 262864330.277811408043 1 60387.137008494 2024-03-18T03:17:17.533872+00:00 19994330.277806431055 27869999.999963779002 262864330.277766525745 1 60387.137019950 2024-03-18T03:17:18.523661+00:00 19994330.277924474329 27870000.000022288412 262864330.277943074703 1 60387.137031619 2024-03-18T03:17:19.531882+00:00 19994330.277781859040 27869999.999983854592 262864330.277761995792 1 60387.137043221 2024-03-18T03:17:20.534306+00:00 19994330.277644656599 27870000.000019643456 262864330.277660608292 1 60387.137054831 2024-03-18T03:17:21.537431+00:00 19994330.277872446924 27869999.999968446791 262864330.277837187052 1 60387.137066297 2024-03-18T03:17:22.528071+00:00 19994330.277793541551 27869999.999972697347 262864330.277762532234 1 60387.137077887 2024-03-18T03:17:23.529454+00:00 19994330.277834054083 27870000.000005554408 262864330.277835905552 1 60387.137089377 2024-03-18T03:17:24.522219+00:00 19994330.277890704572 27869999.999936047941 262864330.277823060751 1 60387.137100990 2024-03-18T03:17:25.525512+00:00 19994330.277790706605 27869999.999973654747 262864330.277760654688 1 60387.137112713 2024-03-18T03:17:26.538413+00:00 19994330.277941029519 27870000.000000875443 262864330.277938187122 1 60387.137124356 2024-03-18T03:17:27.544326+00:00 19994330.277624897659 27870000.000003658235 262864330.277624875307 1 60387.137135716 2024-03-18T03:17:28.525876+00:00 19994330.277878955007 27869999.999993991107 262864330.277869224548 1 60387.137147248 2024-03-18T03:17:29.522264+00:00 19994330.277730759233 27869999.999972432852 262864330.277699500322 1 60387.137159028 2024-03-18T03:17:30.539988+00:00 19994330.277786828578 27869999.999987322837 262864330.277770459652 1 60387.137170433 2024-03-18T03:17:31.525411+00:00 19994330.277632575482 27870000.000032808632 262864330.277661681175 1 60387.137182007 2024-03-18T03:17:32.525425+00:00 19994330.277910877019 27870000.000013075769 262864330.277920275927 1 60387.137193580 2024-03-18T03:17:33.525308+00:00 19994330.277996171266 27870000.000027567148 262864330.278020054102 1 60387.137205256 2024-03-18T03:17:34.534115+00:00 19994330.277800992131 27870000.000073973089 262864330.277871251106 1 60387.137216745 2024-03-18T03:17:35.526789+00:00 19994330.277896422893 27869999.999956622720 262864330.277849346399 1 60387.137228382 2024-03-18T03:17:36.532189+00:00 19994330.277800265700 27869999.999975856394 262864330.277772426605 1 60387.137239938 2024-03-18T03:17:37.530652+00:00 19994330.277892995626 27869999.999972254038 262864330.277861565351 1 60387.137251533 2024-03-18T03:17:38.532434+00:00 19994330.277737081051 27870000.000016611069 262864330.277749985456 1 60387.137263343 2024-03-18T03:17:39.552803+00:00 19994330.277882397175 27869999.999941654503 262864330.277820348740 1 60387.137274588 2024-03-18T03:17:40.524401+00:00 19994330.277830552310 27869999.999971393496 262864330.277798235416 1 60387.137286198 2024-03-18T03:17:41.527510+00:00 19994330.277819670737 27870000.000018659979 262864330.277834624052 1 60387.137297797 2024-03-18T03:17:42.529644+00:00 19994330.277954183519 27869999.999968137592 262864330.277918636799 1 60387.137309456 2024-03-18T03:17:43.536981+00:00 19994330.277802173048 27870000.000016178936 262864330.277814656496 1 60387.137320854 2024-03-18T03:17:44.521757+00:00 19994330.277858033776 27869999.999995827675 262864330.277850151062 1 60387.137332549 2024-03-18T03:17:45.532265+00:00 19994330.277721073478 27870000.000000961125 262864330.277718335390 1 60387.137344131 2024-03-18T03:17:46.532936+00:00 19994330.277958333492 27870000.000034037977 262864330.277988672256 1 60387.137355586 2024-03-18T03:17:47.522617+00:00 19994330.278249200433 27870000.000014308840 262864330.278259813786 1 60387.137367181 2024-03-18T03:17:48.524471+00:00 19994330.277735345066 27869999.999993875623 262864330.277725517750 1 60387.137378840 2024-03-18T03:17:49.531736+00:00 19994330.277880694717 27869999.999968558550 262864330.277845561504 1 60387.137390458 2024-03-18T03:17:50.535536+00:00 19994330.277739010751 27869999.999966427684 262864330.277701765299 1 60387.137402021 2024-03-18T03:17:51.534643+00:00 19994330.277605786920 27869999.999932181090 262864330.277534246445 1 60387.137413492 2024-03-18T03:17:52.525749+00:00 19994330.277918756008 27869999.999981805682 262864330.277896881104 1 60387.137425137 2024-03-18T03:17:53.531841+00:00 19994330.277680214494 27870000.000041183084 262864330.277717709541 1 60387.137436791 2024-03-18T03:17:54.538734+00:00 19994330.277614884079 27870000.000013902783 262864330.277625083923 1 60387.137448207 2024-03-18T03:17:55.525083+00:00 19994330.277870789170 27870000.000016000122 262864330.277883112431 1 60387.137459888 2024-03-18T03:17:56.534336+00:00 19994330.277639053762 27870000.000009547919 262864330.277644902468 1 60387.137471384 2024-03-18T03:17:57.527567+00:00 19994330.277780126780 27870000.000050894916 262864330.277827322483 1 60387.137482986 2024-03-18T03:17:58.529967+00:00 19994330.277983475477 27870000.000033676624 262864330.278013467789 1 60387.137494632 2024-03-18T03:17:59.536155+00:00 19994330.277650542557 27869999.999994471669 262864330.277641296387 1 60387.137506075 2024-03-18T03:18:00.524865+00:00 19994330.277897194028 27870000.000051923096 262864330.277945399284 1 60387.137517729 2024-03-18T03:18:01.531768+00:00 19994330.277957309037 27869999.999987415969 262864330.277941048145 1 60387.137529220 2024-03-18T03:18:02.524661+00:00 19994330.277617141604 27869999.999979641289 262864330.277593076229 1 60387.137540807 2024-03-18T03:18:03.525679+00:00 19994330.277796987444 27869999.999989841133 262864330.277783125639 1 60387.137552364 2024-03-18T03:18:04.524215+00:00 19994330.277651868761 27870000.000022020191 262864330.277670204639 1 60387.137563976 2024-03-18T03:18:05.527552+00:00 19994330.277859825641 27869999.999994199723 262864330.277850329876 1 60387.137575484 2024-03-18T03:18:06.521831+00:00 19994330.278007522225 27869999.999999146909 262864330.278002977371 1 60387.137587190 2024-03-18T03:18:07.533166+00:00 19994330.277845393866 27869999.999995235354 262864330.277836918831 1 60387.137598707 2024-03-18T03:18:08.528285+00:00 19994330.277886908501 27870000.000002291054 262864330.277885496616 1 60387.137610281 2024-03-18T03:18:09.528268+00:00 19994330.277732476592 27869999.999975290149 262864330.277704060078 1 60387.137621870 2024-03-18T03:18:10.529607+00:00 19994330.277726583183 27870000.000026833266 262864330.277749717236 1 60387.137633451 2024-03-18T03:18:11.530179+00:00 19994330.277718789876 27870000.000013992190 262864330.277729094028 1 60387.137645023 2024-03-18T03:18:12.530021+00:00 19994330.277811016887 27870000.000003971159 262864330.277811288834 1 60387.137656575 2024-03-18T03:18:13.528031+00:00 19994330.277670249343 27869999.999995119870 262864330.277661681175 1 60387.137668093 2024-03-18T03:18:14.523240+00:00 19994330.278021097183 27869999.999976541847 262864330.277993947268 1 60387.137679667 2024-03-18T03:18:15.523206+00:00 19994330.277636844665 27869999.999989844859 262864330.277622997761 1 60387.137691259 2024-03-18T03:18:16.524828+00:00 19994330.277964536101 27870000.000037878752 262864330.277998715639 1 60387.137703122 2024-03-18T03:18:17.549734+00:00 19994330.277652479708 27870000.000049762428 262864330.277698546648 1 60387.137714438 2024-03-18T03:18:18.527439+00:00 19994330.277794029564 27870000.000030182302 262864330.277820527554 1 60387.137725972 2024-03-18T03:18:19.523988+00:00 19994330.277726311237 27869999.999969474971 262864330.277692109346 1 60387.137737521 2024-03-18T03:18:20.521858+00:00 19994330.277922108769 27869999.999961569905 262864330.277879953384 1 60387.137749104 2024-03-18T03:18:21.522579+00:00 19994330.277855686843 27869999.999989010394 262864330.277841001749 1 60387.137760716 2024-03-18T03:18:22.525833+00:00 19994330.278001036495 27869999.999982360750 262864330.277979701757 1 60387.137772282 2024-03-18T03:18:23.525162+00:00 19994330.277810219675 27870000.000012956560 262864330.277819484472 1 60387.137783970 2024-03-18T03:18:24.534981+00:00 19994330.278013482690 27869999.999983284622 262864330.277993083000 1 60387.137795392 2024-03-18T03:18:25.521896+00:00 19994330.277782596648 27869999.999986454844 262864330.277765363455 1 60387.137806964 2024-03-18T03:18:26.521695+00:00 19994330.277910888195 27869999.999992229044 262864330.277899414301 1 60387.137818582 2024-03-18T03:18:27.525517+00:00 19994330.277629647404 27869999.999984044582 262864330.277610003948 1 60387.137830125 2024-03-18T03:18:28.522772+00:00 19994330.277845039964 27869999.999988477677 262864330.277829825878 1 60387.137841731 2024-03-18T03:18:29.525542+00:00 19994330.278002411127 27869999.999977871776 262864330.277976602316 1 60387.137853369 2024-03-18T03:18:30.531049+00:00 19994330.277987994254 27870000.000001128763 262864330.277985423803 1 60387.137864912 2024-03-18T03:18:31.528381+00:00 19994330.277762394398 27870000.000007614493 262864330.277766317129 1 60387.137876407 2024-03-18T03:18:32.521577+00:00 19994330.277744900435 27869999.999978918582 262864330.277720123529 1 60387.137888030 2024-03-18T03:18:33.525760+00:00 19994330.277809523046 27870000.000002972782 262864330.277808815241 1 60387.137899659 2024-03-18T03:18:34.530509+00:00 19994330.277748886496 27869999.999991014600 262864330.277736186981 1 60387.137911208 2024-03-18T03:18:35.528364+00:00 19994330.277944367379 27869999.999993287027 262864330.277933955193 1 60387.137922699 2024-03-18T03:18:36.521183+00:00 19994330.277560625225 27869999.999968480319 262864330.277525395155 1 60387.137934290 2024-03-18T03:18:37.522680+00:00 19994330.277920600027 27870000.000003289431 262864330.277920186520 1 60387.137945850 2024-03-18T03:18:38.521421+00:00 19994330.277831088752 27870000.000016931444 262864330.277844309807 1 60387.137957430 2024-03-18T03:18:39.521944+00:00 19994330.277897022665 27869999.999972041696 262864330.277865380049 1 60387.137969039 2024-03-18T03:18:40.524972+00:00 19994330.277823995799 27870000.000051539391 262864330.277871817350 1 60387.137980910 2024-03-18T03:18:41.550651+00:00 19994330.277768664062 27869999.999981280416 262864330.277746260166 1 60387.137992164 2024-03-18T03:18:42.522950+00:00 19994330.277994967997 27869999.999974988401 262864330.277966260910 1 60387.138003757 2024-03-18T03:18:43.524633+00:00 19994330.277761053294 27869999.999981906265 262864330.277739256620 1 60387.138015302 2024-03-18T03:18:44.522095+00:00 19994330.277974851429 27870000.000005971640 262864330.277977108955 1 60387.138026907 2024-03-18T03:18:45.524787+00:00 19994330.277743343264 27869999.999975942075 262864330.277715593576 1 60387.138038432 2024-03-18T03:18:46.520524+00:00 19994330.277948327363 27870000.000001970679 262864330.277946591377 1 60387.138050090 2024-03-18T03:18:47.527778+00:00 19994330.277775991708 27870000.000021085143 262864330.277793407440 1 60387.138061593 2024-03-18T03:18:48.521640+00:00 19994330.277673114091 27869999.999994032085 262864330.277663469315 1 60387.138073153 2024-03-18T03:18:49.520425+00:00 19994330.277955751866 27870000.000005811453 262864330.277957856655 1 60387.138084730 2024-03-18T03:18:50.520659+00:00 19994330.277898255736 27869999.999964825809 262864330.277859389782 1 60387.138096327 2024-03-18T03:18:51.522678+00:00 19994330.277736775577 27870000.000001993030 262864330.277735084295 1 60387.138107910 2024-03-18T03:18:52.523451+00:00 19994330.277922973037 27870000.000016797334 262864330.277936100960 1 60387.138119465 2024-03-18T03:18:53.521762+00:00 19994330.277706347406 27869999.999961242080 262864330.277663916349 1 60387.138131038 2024-03-18T03:18:54.521728+00:00 19994330.277775153518 27869999.999981749803 262864330.277753233910 1 60387.138142630 2024-03-18T03:18:55.523235+00:00 19994330.277770452201 27869999.999973151833 262864330.277739912271 1 60387.138154232 2024-03-18T03:18:56.525662+00:00 19994330.277850989252 27869999.999980445951 262864330.277827739716 1 60387.138165800 2024-03-18T03:18:57.525140+00:00 19994330.277830578387 27869999.999986846000 262864330.277813732624 1 60387.138177329 2024-03-18T03:18:58.521256+00:00 19994330.277979817241 27870000.000041306019 262864330.278017431498 1 60387.138188906 2024-03-18T03:18:59.521466+00:00 19994330.277827609330 27870000.000000327826 262864330.277824252844 1 60387.138200512 2024-03-18T03:19:00.524261+00:00 19994330.277759250253 27870000.000065278262 262864330.277820825577 1 60387.138212053 2024-03-18T03:19:01.521333+00:00 19994330.277670953423 27870000.000006008893 262864330.277673274279 1 60387.138223670 2024-03-18T03:19:02.525077+00:00 19994330.277839995921 27870000.000027354807 262864330.277863651514 1 60387.138235273 2024-03-18T03:19:03.527567+00:00 19994330.278032701463 27870000.000016074628 262864330.278045058250 1 60387.138246811 2024-03-18T03:19:04.524456+00:00 19994330.277929890901 27869999.999998819083 262864330.277925014496 1 60387.138258344 2024-03-18T03:19:05.520917+00:00 19994330.277814667672 27870000.000030763447 262864330.277841717005 1 60387.138269952 2024-03-18T03:19:06.523794+00:00 19994330.277564767748 27869999.999978721142 262864330.277539789677 1 60387.138281533 2024-03-18T03:19:07.524434+00:00 19994330.277886953205 27869999.999931950122 262864330.277815222740 1 60387.138293068 2024-03-18T03:19:08.521120+00:00 19994330.277666289359 27869999.999971400946 262864330.277633994818 1 60387.138304696 2024-03-18T03:19:09.525743+00:00 19994330.278072595596 27870000.000015258789 262864330.278084158897 1 60387.138316276 2024-03-18T03:19:10.526235+00:00 19994330.277781862766 27870000.000041168183 262864330.277819335461 1 60387.138327834 2024-03-18T03:19:11.524861+00:00 19994330.277696195990 27870000.000012710690 262864330.277705192566 1 60387.138339446 2024-03-18T03:19:12.528176+00:00 19994330.277746945620 27870000.000000532717 262864330.277743786573 1 60387.138350967 2024-03-18T03:19:13.523529+00:00 19994330.278094902635 27870000.000002633780 262864330.278093814850 1 60387.138362546 2024-03-18T03:19:14.523913+00:00 19994330.278027545661 27870000.000006828457 262864330.278030663729 1 60387.138374126 2024-03-18T03:19:15.524443+00:00 19994330.277799423784 27870000.000017620623 262864330.277813345194 1 60387.138385680 2024-03-18T03:19:16.522756+00:00 19994330.277664888650 27870000.000029128045 262864330.277690321207 1 60387.138397293 2024-03-18T03:19:17.526143+00:00 19994330.277925867587 27870000.000037625432 262864330.277959793806 1 60387.138408809 2024-03-18T03:19:18.521053+00:00 19994330.277768716216 27870000.000032674521 262864330.277797698975 1 60387.138420382 2024-03-18T03:19:19.520968+00:00 19994330.277728363872 27870000.000081662089 262864330.277806341648 1 60387.138431971 2024-03-18T03:19:20.522345+00:00 19994330.277864485979 27870000.000026158988 262864330.277886956930 1 60387.138443557 2024-03-18T03:19:21.523278+00:00 19994330.277867034078 27869999.999996025115 262864330.277859389782 1 60387.138455117 2024-03-18T03:19:22.522083+00:00 19994330.277783524245 27870000.000011686236 262864330.277791500092 1 60387.138466666 2024-03-18T03:19:23.519881+00:00 19994330.277889885008 27869999.999953128397 262864330.277839303017 1 60387.138478301 2024-03-18T03:19:24.525242+00:00 19994330.277585804462 27870000.000007309020 262864330.277589410543 1 60387.138489866 2024-03-18T03:19:25.524397+00:00 19994330.277929995209 27869999.999984160066 262864330.277910441160 1 60387.138501438 2024-03-18T03:19:26.524237+00:00 19994330.277900554240 27869999.999976560473 262864330.277873426676 1 60387.138512962 2024-03-18T03:19:27.519867+00:00 19994330.277786735445 27869999.999967996031 262864330.277751028538 1 60387.138524550 2024-03-18T03:19:28.521152+00:00 19994330.277788866311 27870000.000009287149 262864330.277794480324 1 60387.138536128 2024-03-18T03:19:29.521442+00:00 19994330.277940232307 27870000.000027209520 262864330.277963757515 1 60387.138547739 2024-03-18T03:19:30.524613+00:00 19994330.277774471790 27870000.000038605183 262864330.277809381485 1 60387.138559283 2024-03-18T03:19:31.522032+00:00 19994330.277683224529 27870000.000013701618 262864330.277693241835 1 60387.138570857 2024-03-18T03:19:32.522049+00:00 19994330.277942970395 27870000.000035606325 262864330.277974903584 1 60387.138582482 2024-03-18T03:19:33.526468+00:00 19994330.277654096484 27870000.000004608184 262864330.277655005455 1 60387.138593995 2024-03-18T03:19:34.521141+00:00 19994330.277957048267 27869999.999987512827 262864330.277940869331 1 60387.138605592 2024-03-18T03:19:35.523113+00:00 19994330.277714218944 27869999.999974697828 262864330.277685225010 1 60387.138617186 2024-03-18T03:19:36.524879+00:00 19994330.277869112790 27869999.999973416328 262864330.277838826180 1 60387.138628882 2024-03-18T03:19:37.535441+00:00 19994330.277820043266 27870000.000019963831 262864330.277836322784 1 60387.138640447 2024-03-18T03:19:38.534586+00:00 19994330.277532283217 27869999.999985042959 262864330.277513623238 1 60387.138651946 2024-03-18T03:19:39.528112+00:00 19994330.277802072465 27869999.999984316528 262864330.277782708406 1 60387.138663759 2024-03-18T03:19:40.548733+00:00 19994330.277856338769 27869999.999997992069 262864330.277850657701 1 60387.138675179 2024-03-18T03:19:41.535488+00:00 19994330.277839101851 27870000.000014223158 262864330.277849614620 1 60387.138686761 2024-03-18T03:19:42.536161+00:00 19994330.278035413474 27869999.999977502972 262864330.278009206057 1 60387.138698307 2024-03-18T03:19:43.533745+00:00 19994330.277674477547 27870000.000003784895 262864330.277674555779 1 60387.138709801 2024-03-18T03:19:44.526851+00:00 19994330.277655918151 27869999.999961413443 262864330.277613639832 1 60387.138721395 2024-03-18T03:19:45.528502+00:00 19994330.277915321290 27869999.999980989844 262864330.277892619371 1 60387.138733079 2024-03-18T03:19:46.537993+00:00 19994330.277759876102 27870000.000007901341 262864330.277764081955 1 60387.138744509 2024-03-18T03:19:47.525585+00:00 19994330.277648285031 27870000.000009134412 262864330.277653694153 1 60387.138756048 2024-03-18T03:19:48.522517+00:00 19994330.278014097363 27870000.000047512352 262864330.278057903051 1 60387.138767648 2024-03-18T03:19:49.524750+00:00 19994330.278059735894 27869999.999989803880 262864330.278045833111 1 60387.138779263 2024-03-18T03:19:50.528371+00:00 19994330.277665257454 27870000.000006783754 262864330.277668356895 1 60387.138791009 2024-03-18T03:19:51.543197+00:00 19994330.277874592692 27870000.000007666647 262864330.277878552675 1 60387.138802462 2024-03-18T03:19:52.532730+00:00 19994330.277764201164 27869999.999996758997 262864330.277757257223 1 60387.138814324 2024-03-18T03:19:53.557562+00:00 19994330.277616247535 27869999.999993428588 262864330.277606010437 1 60387.138825594 2024-03-18T03:19:54.531327+00:00 19994330.277918845415 27870000.000019878149 262864330.277935028076 1 60387.138837252 2024-03-18T03:19:55.538573+00:00 19994330.277942769229 27869999.999985009432 262864330.277924090624 1 60387.138848723 2024-03-18T03:19:56.529648+00:00 19994330.277745664120 27870000.000030156225 262864330.277772128582 1 60387.138860332 2024-03-18T03:19:57.532658+00:00 19994330.278105057776 27870000.000008977950 262864330.278110325336 1 60387.138871880 2024-03-18T03:19:58.530413+00:00 19994330.277466453612 27869999.999959357083 262864330.277422100306 1 60387.138883464 2024-03-18T03:19:59.531243+00:00 19994330.278105545789 27869999.999952699989 262864330.278054565191 1 60387.138894957 2024-03-18T03:20:00.524270+00:00 19994330.277695290744 27869999.999978825450 262864330.277670443058 1 60387.138906661 2024-03-18T03:20:01.535557+00:00 19994330.277764324099 27870000.000000063330 262864330.277760684490 1 60387.138918226 2024-03-18T03:20:02.534735+00:00 19994330.277947019786 27870000.000028971583 262864330.277972280979 1 60387.138929762 2024-03-18T03:20:03.531410+00:00 19994330.277865208685 27870000.000028740615 262864330.277890235186 1 60387.138941315 2024-03-18T03:20:04.529576+00:00 19994330.277874175459 27870000.000017900020 262864330.277888387442 1 60387.138952945 2024-03-18T03:20:05.534441+00:00 19994330.277734447271 27869999.999999392778 262864330.277730166912 1 60387.138964456 2024-03-18T03:20:06.528983+00:00 19994330.277949698269 27870000.000025942922 262864330.277971923351 1 60387.138975949 2024-03-18T03:20:07.522030+00:00 19994330.278085086495 27870000.000010780990 262864330.278092175722 1 60387.138987583 2024-03-18T03:20:08.527164+00:00 19994330.277777556330 27869999.999989915639 262864330.277763783932 1 60387.138999178 2024-03-18T03:20:09.529008+00:00 19994330.277802068740 27869999.999990437180 262864330.277788817883 1 60387.139010652 2024-03-18T03:20:10.520303+00:00 19994330.277973666787 27869999.999977461994 262864330.277947425842 1 60387.139022259 2024-03-18T03:20:11.523164+00:00 19994330.277757689357 27869999.999977603555 262864330.277731597424 1 60387.139033804 2024-03-18T03:20:12.520696+00:00 19994330.277861729264 27870000.000011611730 262864330.277869641781 1 60387.139045418 2024-03-18T03:20:13.524104+00:00 19994330.277718208730 27869999.999993979931 262864330.277708500624 1 60387.139057040 2024-03-18T03:20:14.528257+00:00 19994330.277788680047 27870000.000030823052 262864330.277815788984 1 60387.139068526 2024-03-18T03:20:15.520629+00:00 19994330.277938261628 27869999.999990735203 262864330.277925312519 1 60387.139080118 2024-03-18T03:20:16.522222+00:00 19994330.277583774179 27869999.999989230186 262864330.277569323778 1 60387.139091733 2024-03-18T03:20:17.525715+00:00 19994330.277940582484 27870000.000038154423 262864330.277975022793 1 60387.139103270 2024-03-18T03:20:18.522518+00:00 19994330.277785979211 27870000.000035967678 262864330.277818262577 1 60387.139114862 2024-03-18T03:20:19.524059+00:00 19994330.277717616409 27870000.000008329749 262864330.277722269297 1 60387.139126400 2024-03-18T03:20:20.520938+00:00 19994330.277715314180 27869999.999990813434 262864330.277702450752 1 60387.139137976 2024-03-18T03:20:21.521165+00:00 19994330.277489833534 27870000.000000651926 262864330.277486801147 1 60387.139149590 2024-03-18T03:20:22.524594+00:00 19994330.277897961438 27870000.000060167164 262864330.277954429388 1 60387.139161205 2024-03-18T03:20:23.528081+00:00 19994330.278001774102 27869999.999996475875 262864330.277994573116 1 60387.139172719 2024-03-18T03:20:24.522936+00:00 19994330.277681544423 27870000.000059075654 262864330.277736902237 1 60387.139184287 2024-03-18T03:20:25.522419+00:00 19994330.277981657535 27870000.000004284084 262864330.277982264757 1 60387.139195845 2024-03-18T03:20:26.521007+00:00 19994330.277812410146 27870000.000011261553 262864330.277819991112 1 60387.139207479 2024-03-18T03:20:27.526157+00:00 19994330.277803350240 27870000.000019222498 262864330.277818888426 1 60387.139219021 2024-03-18T03:20:28.523426+00:00 19994330.277805183083 27870000.000049874187 262864330.277851372957 1 60387.139230566 2024-03-18T03:20:29.520933+00:00 19994330.278069037944 27869999.999996453524 262864330.278061807156 1 60387.139242155 2024-03-18T03:20:30.522238+00:00 19994330.277445308864 27869999.999976556748 262864330.277418166399 1 60387.139253767 2024-03-18T03:20:31.525439+00:00 19994330.277872227132 27869999.999974772334 262864330.277843326330 1 60387.139265303 2024-03-18T03:20:32.522197+00:00 19994330.277807228267 27870000.000033017248 262864330.277836561203 1 60387.139276870 2024-03-18T03:20:33.521585+00:00 19994330.277651146054 27870000.000017322600 262864330.277664780617 1 60387.139288472 2024-03-18T03:20:34.524009+00:00 19994330.278069645166 27870000.000005435199 262864330.278071373701 1 60387.139300022 2024-03-18T03:20:35.521870+00:00 19994330.277712572366 27869999.999997179955 262864330.277706056833 1 60387.139311689 2024-03-18T03:20:36.529926+00:00 19994330.277766570449 27870000.000046826899 262864330.277809679508 1 60387.139323320 2024-03-18T03:20:37.534828+00:00 19994330.277867153287 27870000.000005211681 262864330.277868688107 1 60387.139334715 2024-03-18T03:20:38.519426+00:00 19994330.277753487229 27870000.000013239682 262864330.277763009071 1 60387.139346302 2024-03-18T03:20:39.520550+00:00 19994330.277716033161 27870000.000014211982 262864330.277726560831 1 60387.139357901 2024-03-18T03:20:40.522657+00:00 19994330.277668323368 27870000.000002581626 262864330.277667224407 1 60387.139369508 2024-03-18T03:20:41.525503+00:00 19994330.277866337448 27869999.999974627048 262864330.277837276459 1 60387.139381025 2024-03-18T03:20:42.520576+00:00 19994330.278152886778 27869999.999952722341 262864330.278101921082 1 60387.139392607 2024-03-18T03:20:43.521290+00:00 19994330.277688767761 27870000.000000704080 262864330.277685791254 1 60387.139404177 2024-03-18T03:20:44.520894+00:00 19994330.277683336288 27869999.999995339662 262864330.277675002813 1 60387.139415747 2024-03-18T03:20:45.520564+00:00 19994330.277799531817 27870000.000003669411 262864330.277799487114 1 60387.139427328 2024-03-18T03:20:46.521092+00:00 19994330.277799956501 27870000.000014740974 262864330.277811020613 1 60387.139439079 2024-03-18T03:20:47.536423+00:00 19994330.277640305459 27870000.000013642013 262864330.277650266886 1 60387.139450592 2024-03-18T03:20:48.531105+00:00 19994330.277929209173 27870000.000022076070 262864330.277947604656 1 60387.139462335 2024-03-18T03:20:49.545705+00:00 19994330.277627293020 27870000.000042151660 262864330.277665734291 1 60387.139473781 2024-03-18T03:20:50.534704+00:00 19994330.277995254844 27870000.000027351081 262864330.278018921614 1 60387.139485256 2024-03-18T03:20:51.526112+00:00 19994330.277845621109 27869999.999987080693 262864330.277828991413 1 60387.139496810 2024-03-18T03:20:52.524394+00:00 19994330.277885161340 27869999.999967575073 262864330.277849048376 1 60387.139508400 2024-03-18T03:20:53.525736+00:00 19994330.277712322772 27869999.999986995012 262864330.277695626020 1 60387.139520163 2024-03-18T03:20:54.542059+00:00 19994330.277944199741 27869999.999946963042 262864330.277887463570 1 60387.139531633 2024-03-18T03:20:55.533078+00:00 19994330.277867723256 27869999.999926939607 262864330.277790963650 1 60387.139543310 2024-03-18T03:20:56.542001+00:00 19994330.277718845755 27869999.999971792102 262864330.277686953545 1 60387.139554938 2024-03-18T03:20:57.546678+00:00 19994330.277773998678 27870000.000014480203 262864330.277784794569 1 60387.139566329 2024-03-18T03:20:58.530865+00:00 19994330.277613688260 27869999.999975651503 262864330.277585655451 1 60387.139577906 2024-03-18T03:20:59.531053+00:00 19994330.277928277850 27869999.999998144805 262864330.277922749519 1 60387.139589536 2024-03-18T03:21:00.535913+00:00 19994330.277952998877 27869999.999976005405 262864330.277925312519 1 60387.139601122 2024-03-18T03:21:01.536962+00:00 19994330.277913536876 27870000.000002477318 262864330.277912318707 1 60387.139612625 2024-03-18T03:21:02.530782+00:00 19994330.277599178255 27870000.000010855496 262864330.277606338263 1 60387.139624102 2024-03-18T03:21:03.522398+00:00 19994330.277897529304 27869999.999998196959 262864330.277892053127 1 60387.139635728 2024-03-18T03:21:04.526894+00:00 19994330.277746215463 27869999.999941244721 262864330.277683734894 1 60387.139647256 2024-03-18T03:21:05.522879+00:00 19994330.277853798121 27870000.000012878329 262864330.277862966061 1 60387.139658849 2024-03-18T03:21:06.524567+00:00 19994330.277755770832 27870000.000034816563 262864330.277786880732 1 60387.139670442 2024-03-18T03:21:07.526187+00:00 19994330.277757555246 27870000.000004310161 262864330.277758181095 1 60387.139681939 2024-03-18T03:21:08.519548+00:00 19994330.277901500463 27870000.000013649464 262864330.277911454439 1 60387.139693572 2024-03-18T03:21:09.524660+00:00 19994330.277783628553 27869999.999993957579 262864330.277773886919 1 60387.139705105 2024-03-18T03:21:10.521038+00:00 19994330.277774650604 27869999.999994270504 262864330.277765244246 1 60387.139716762 2024-03-18T03:21:11.528250+00:00 19994330.277836106718 27870000.000009987503 262864330.277842402458 1 60387.139728258 2024-03-18T03:21:12.521546+00:00 19994330.277850054204 27869999.999965932220 262864330.277812302113 1 60387.139739874 2024-03-18T03:21:13.525140+00:00 19994330.277710229158 27869999.999996930361 262864330.277703464031 1 60387.139751464 2024-03-18T03:21:14.526447+00:00 19994330.277904547751 27869999.999962009490 262864330.277862846851 1 60387.139762981 2024-03-18T03:21:15.521594+00:00 19994330.277779098600 27869999.999963339418 262864330.277738749981 1 60387.139774551 2024-03-18T03:21:16.521167+00:00 19994330.277844961733 27869999.999968402088 262864330.277809679508 1 60387.139786157 2024-03-18T03:21:17.523943+00:00 19994330.277821376920 27869999.999940074980 262864330.277757763863 1 60387.139797780 2024-03-18T03:21:18.528170+00:00 19994330.277582626790 27869999.999983549118 262864330.277562469244 1 60387.139809311 2024-03-18T03:21:19.524490+00:00 19994330.277654007077 27869999.999990325421 262864330.277640640736 1 60387.139820889 2024-03-18T03:21:20.524813+00:00 19994330.277892250568 27869999.999967277050 262864330.277855843306 1 60387.139832433 2024-03-18T03:21:21.522227+00:00 19994330.277681756765 27869999.999990876764 262864330.277668952942 1 60387.139844076 2024-03-18T03:21:22.528198+00:00 19994330.277939386666 27870000.000022906810 262864330.277958601713 1 60387.139855576 2024-03-18T03:21:23.521777+00:00 19994330.277941465378 27869999.999998785555 262864330.277936547995 1 60387.139867202 2024-03-18T03:21:24.526255+00:00 19994330.277711801231 27869999.999944761395 262864330.277652859688 1 60387.139878716 2024-03-18T03:21:25.521056+00:00 19994330.277871720493 27870000.000011581928 262864330.277879625559 1 60387.139890358 2024-03-18T03:21:26.526909+00:00 19994330.277930926532 27869999.999959152192 262864330.277886360884 1 60387.139901987 2024-03-18T03:21:27.531702+00:00 19994330.277781810611 27869999.999964796007 262864330.277742922306 1 60387.139913771 2024-03-18T03:21:28.549857+00:00 19994330.277731891721 27870000.000011175871 262864330.277739375830 1 60387.139925042 2024-03-18T03:21:29.523655+00:00 19994330.277744926512 27870000.000033084303 262864330.277774304152 1 60387.139936726 2024-03-18T03:21:30.533140+00:00 19994330.277764115483 27870000.000051286072 262864330.277811706066 1 60387.139948219 2024-03-18T03:21:31.526142+00:00 19994330.277884300798 27870000.000014852732 262864330.277895450592 1 60387.139959851 2024-03-18T03:21:32.531161+00:00 19994330.277950562537 27870000.000016961247 262864330.277963817120 1 60387.139971465 2024-03-18T03:21:33.534584+00:00 19994330.278122387826 27870000.000011038035 262864330.278129726648 1 60387.139983007 2024-03-18T03:21:34.531787+00:00 19994330.277867995203 27870000.000019792467 262864330.277884095907 1 60387.139994595 2024-03-18T03:21:35.533028+00:00 19994330.277407255024 27869999.999991472811 262864330.277395039797 1 60387.140006065 2024-03-18T03:21:36.524001+00:00 19994330.277802512050 27870000.000023186207 262864330.277822017670 1 60387.140017693 2024-03-18T03:21:37.528653+00:00 19994330.277714721859 27870000.000008314848 262864330.277719348669 1 60387.140029292 2024-03-18T03:21:38.530843+00:00 19994330.277670737356 27870000.000001005828 262864330.277668058872 1 60387.140040946 2024-03-18T03:21:39.537747+00:00 19994330.278085950762 27870000.000018779188 262864330.278101027012 1 60387.140052464 2024-03-18T03:21:40.532859+00:00 19994330.277820006013 27870000.000039193779 262864330.277855515480 1 60387.140063988 2024-03-18T03:21:41.528532+00:00 19994330.277668379247 27870000.000029511750 262864330.277694195509 1 60387.140075579 2024-03-18T03:21:42.530021+00:00 19994330.277727082372 27870000.000055525452 262864330.277778923512 1 60387.140087082 2024-03-18T03:21:43.523900+00:00 19994330.277907852083 27870000.000019729137 262864330.277923882008 1 60387.140098859 2024-03-18T03:21:44.541400+00:00 19994330.277754027396 27870000.000023405999 262864330.277773737907 1 60387.140110356 2024-03-18T03:21:45.534726+00:00 19994330.277844242752 27870000.000007752329 262864330.277848303318 1 60387.140121854 2024-03-18T03:21:46.528233+00:00 19994330.277711063623 27869999.999977845699 262864330.277685225010 1 60387.140133475 2024-03-18T03:21:47.532261+00:00 19994330.277614440769 27869999.999990817159 262864330.277601569891 1 60387.140145253 2024-03-18T03:21:48.549912+00:00 19994330.277979455888 27869999.999981291592 262864330.277957051992 1 60387.140156797 2024-03-18T03:21:49.547225+00:00 19994330.277643706650 27869999.999986018986 262864330.277626037598 1 60387.140168441 2024-03-18T03:21:50.553347+00:00 19994330.277716074139 27869999.999951843172 262864330.277664214373 1 60387.140179807 2024-03-18T03:21:51.535336+00:00 19994330.277783643454 27869999.999977845699 262864330.277757793665 1 60387.140191280 2024-03-18T03:21:52.526584+00:00 19994330.277958262712 27869999.999972108752 262864330.277926683426 1 60387.140203022 2024-03-18T03:21:53.541158+00:00 19994330.277913384140 27870000.000026196241 262864330.277935892344 1 60387.140214510 2024-03-18T03:21:54.533687+00:00 19994330.277826610953 27869999.999995972961 262864330.277818888426 1 60387.140226005 2024-03-18T03:21:55.526812+00:00 19994330.277709744871 27870000.000031482428 262864330.277737528086 1 60387.140237580 2024-03-18T03:21:56.526887+00:00 19994330.278012216091 27870000.000030707568 262864330.278039216995 1 60387.140249127 2024-03-18T03:21:57.524583+00:00 19994330.277784943581 27869999.999982997775 262864330.277764260769 1 60387.140260780 2024-03-18T03:21:58.531394+00:00 19994330.277842059731 27870000.000008810312 262864330.277847170830 1 60387.140272396 2024-03-18T03:21:59.535019+00:00 19994330.277862798423 27869999.999959863722 262864330.277818948030 1 60387.140283840 2024-03-18T03:22:00.523812+00:00 19994330.277779899538 27869999.999955631793 262864330.277731835842 1 60387.140295552 2024-03-18T03:22:01.535707+00:00 19994330.277721494436 27870000.000008936971 262864330.277726739645 1 60387.140307009 2024-03-18T03:22:02.525590+00:00 19994330.277716040611 27869999.999974060804 262864330.277686417103 1 60387.140318627 2024-03-18T03:22:03.529388+00:00 19994330.277743503451 27870000.000008299947 262864330.277748107910 1 60387.140330200 2024-03-18T03:22:04.529253+00:00 19994330.277778860182 27870000.000002499670 262864330.277777671814 1 60387.140341726 2024-03-18T03:22:05.525120+00:00 19994330.278079099953 27870000.000038299710 262864330.278113692999 1 60387.140353296 2024-03-18T03:22:06.524797+00:00 19994330.277754206210 27869999.999989815056 262864330.277740329504 1 60387.140364913 2024-03-18T03:22:07.528475+00:00 19994330.277660425752 27870000.000024344772 262864330.277681082487 1 60387.140376548 2024-03-18T03:22:08.533722+00:00 19994330.277900852263 27870000.000008396804 262864330.277905553579 1 60387.140388048 2024-03-18T03:22:09.527363+00:00 19994330.277855347842 27869999.999950442463 262864330.277802079916 1 60387.140399656 2024-03-18T03:22:10.530296+00:00 19994330.277846921235 27869999.999997202307 262864330.277840435505 1 60387.140411173 2024-03-18T03:22:11.525301+00:00 19994330.278124157339 27870000.000006485730 262864330.278126955032 1 60387.140422770 2024-03-18T03:22:12.527352+00:00 19994330.277660772204 27869999.999995935708 262864330.277653038502 1 60387.140434355 2024-03-18T03:22:13.528245+00:00 19994330.277976252139 27870000.000005640090 262864330.277978181839 1 60387.140445956 2024-03-18T03:22:14.530611+00:00 19994330.277985878289 27870000.000024233013 262864330.278006404638 1 60387.140457419 2024-03-18T03:22:15.520979+00:00 19994330.277670722455 27870000.000045556575 262864330.277712583542 1 60387.140469012 2024-03-18T03:22:16.522635+00:00 19994330.277848783880 27870000.000004917383 262864330.277850002050 1 60387.140480568 2024-03-18T03:22:17.521068+00:00 19994330.277979105711 27870000.000038806349 262864330.278014212847 1 60387.140492165 2024-03-18T03:22:18.523106+00:00 19994330.277799550444 27869999.999987289310 262864330.277783155441 1 60387.140503741 2024-03-18T03:22:19.523257+00:00 19994330.277748279274 27870000.000023704022 262864330.277768284082 1 60387.140515360 2024-03-18T03:22:20.527066+00:00 19994330.277792233974 27869999.999976322055 262864330.277764886618 1 60387.140526904 2024-03-18T03:22:21.524521+00:00 19994330.277804613113 27870000.000001307577 262864330.277802228928 1 60387.140538498 2024-03-18T03:22:22.526232+00:00 19994330.277926307172 27869999.999974858016 262864330.277897447348 1 60387.140550042 2024-03-18T03:22:23.523599+00:00 19994330.277901619673 27869999.999959319830 262864330.277857244015 1 60387.140561655 2024-03-18T03:22:24.526977+00:00 19994330.277582470328 27870000.000010844320 262864330.277589619160 1 60387.140573214 2024-03-18T03:22:25.525662+00:00 19994330.277642313391 27870000.000049017370 262864330.277687638998 1 60387.140584762 2024-03-18T03:22:26.523422+00:00 19994330.278009522706 27870000.000031162053 262864330.278037011623 1 60387.140596320 2024-03-18T03:22:27.522032+00:00 19994330.277720674872 27870000.000066678971 262864330.277783632278 1 60387.140607930 2024-03-18T03:22:28.525118+00:00 19994330.277766600251 27870000.000046685338 262864330.277809560299 1 60387.140619469 2024-03-18T03:22:29.522138+00:00 19994330.277763500810 27870000.000024292618 262864330.277784109116 1 60387.140631015 2024-03-18T03:22:30.519709+00:00 19994330.277674451470 27869999.999989185482 262864330.277659952641 1 60387.140642590 2024-03-18T03:22:31.519754+00:00 19994330.277631219476 27869999.999958615750 262864330.277586132288 1 60387.140654207 2024-03-18T03:22:32.523479+00:00 19994330.277819614857 27870000.000011809170 262864330.277827709913 1 60387.140665782 2024-03-18T03:22:33.523551+00:00 19994330.277753885835 27869999.999981157482 262864330.277731359005 1 60387.140677381 2024-03-18T03:22:34.525732+00:00 19994330.277697257698 27869999.999984081835 262864330.277677655220 1 60387.140688899 2024-03-18T03:22:35.520859+00:00 19994330.277537249029 27869999.999974079430 262864330.277507632971 1 60387.140700504 2024-03-18T03:22:36.523546+00:00 19994330.277653913945 27870000.000033602118 262864330.277683824301 1 60387.140712043 2024-03-18T03:22:37.520520+00:00 19994330.277975291014 27870000.000005926937 262864330.277977526188 1 60387.140723687 2024-03-18T03:22:38.526559+00:00 19994330.277738396078 27870000.000002268702 262864330.277736961842 1 60387.140735213 2024-03-18T03:22:39.522428+00:00 19994330.277860708535 27870000.000013921410 262864330.277870923281 1 60387.140746776 2024-03-18T03:22:40.521423+00:00 19994330.277688428760 27869999.999983325601 262864330.277668058872 1 60387.140758368 2024-03-18T03:22:41.522990+00:00 19994330.278007656336 27870000.000009573996 262864330.278013527393 1 60387.140769956 2024-03-18T03:22:42.524172+00:00 19994330.277837425470 27869999.999985538423 262864330.277819275856 1 60387.140781519 2024-03-18T03:22:43.523194+00:00 19994330.277555961162 27869999.999954834580 262864330.277507096529 1 60387.140793106 2024-03-18T03:22:44.524337+00:00 19994330.277701236308 27870000.000018645078 262864330.277716189623 1 60387.140804676 2024-03-18T03:22:45.523994+00:00 19994330.278029005975 27869999.999973572791 262864330.277998864651 1 60387.140816228 2024-03-18T03:22:46.522037+00:00 19994330.277747832239 27870000.000033307821 262864330.277777463198 1 60387.140827807 2024-03-18T03:22:47.522496+00:00 19994330.277917753905 27869999.999987158924 262864330.277901202440 1 60387.140839367 2024-03-18T03:22:48.521275+00:00 19994330.277770269662 27870000.000028040260 262864330.277794629335 1 60387.140851116 2024-03-18T03:22:49.536452+00:00 19994330.277837660164 27870000.000018481165 262864330.277852445841 1 60387.140862760 2024-03-18T03:22:50.542427+00:00 19994330.278017282486 27870000.000017154962 262864330.278030753136 1 60387.140874270 2024-03-18T03:22:51.536922+00:00 19994330.277702283114 27869999.999981515110 262864330.277680099010 1 60387.140885935 2024-03-18T03:22:52.544816+00:00 19994330.278025116771 27870000.000024974346 262864330.278046399355 1 60387.140897410 2024-03-18T03:22:53.536243+00:00 19994330.277680207044 27869999.999998133630 262864330.277674645185 1 60387.140908981 2024-03-18T03:22:54.535960+00:00 19994330.277841594070 27869999.999949052930 262864330.277786940336 1 60387.140920534 2024-03-18T03:22:55.534144+00:00 19994330.277782060206 27869999.999982483685 262864330.277760833502 1 60387.140932084 2024-03-18T03:22:56.532054+00:00 19994330.278066817671 27870000.000015106052 262864330.278078228235 1 60387.140943599 2024-03-18T03:22:57.526942+00:00 19994330.277650460601 27869999.999995581806 262864330.277642369270 1 60387.140955244 2024-03-18T03:22:58.533104+00:00 19994330.277790103108 27870000.000049903989 262864330.277836292982 1 60387.140966838 2024-03-18T03:22:59.534844+00:00 19994330.277869850397 27870000.000030018389 262864330.277896165848 1 60387.140978356 2024-03-18T03:23:00.529943+00:00 19994330.277734789997 27870000.000038646162 262864330.277769744396 1 60387.140990030 2024-03-18T03:23:01.538596+00:00 19994330.277963656932 27870000.000029336661 262864330.277989298105 1 60387.141001491 2024-03-18T03:23:02.528863+00:00 19994330.277768738568 27869999.999962184578 262864330.277727216482 1 60387.141012973 2024-03-18T03:23:03.520852+00:00 19994330.277819477022 27869999.999995991588 262864330.277811795473 1 60387.141024568 2024-03-18T03:23:04.522670+00:00 19994330.277624148875 27870000.000000387430 262864330.277620851994 1 60387.141036123 2024-03-18T03:23:05.521049+00:00 19994330.277650598437 27870000.000001922250 262864330.277648806572 1 60387.141047702 2024-03-18T03:23:06.521430+00:00 19994330.278022304177 27870000.000019472092 262864330.278038084507 1 60387.141059271 2024-03-18T03:23:07.521018+00:00 19994330.277990035713 27869999.999998133630 262864330.277984470129 1 60387.141070848 2024-03-18T03:23:08.521305+00:00 19994330.277619041502 27869999.999969121069 262864330.277584463358 1 60387.141082472 2024-03-18T03:23:09.525562+00:00 19994330.277835931629 27869999.999989639968 262864330.277821868658 1 60387.141094013 2024-03-18T03:23:10.522756+00:00 19994330.277852054685 27869999.999978397042 262864330.277826756239 1 60387.141105593 2024-03-18T03:23:11.523197+00:00 19994330.277901738882 27869999.999976925552 262864330.277874976397 1 60387.141117141 2024-03-18T03:23:12.520958+00:00 19994330.277853064239 27870000.000002168119 262864330.277851551771 1 60387.141128853 2024-03-18T03:23:13.532879+00:00 19994330.277844797820 27870000.000012885779 262864330.277853965759 1 60387.141140380 2024-03-18T03:23:14.528860+00:00 19994330.277629733086 27869999.999985575676 262864330.277611613274 1 60387.141152027 2024-03-18T03:23:15.535103+00:00 19994330.277756426483 27870000.000040538609 262864330.277793258429 1 60387.141163535 2024-03-18T03:23:16.529446+00:00 19994330.277829084545 27869999.999968487769 262864330.277793884277 1 60387.141175130 2024-03-18T03:23:17.531247+00:00 19994330.277732085437 27870000.000015076250 262864330.277743458748 1 60387.141186623 2024-03-18T03:23:18.524229+00:00 19994330.278008196503 27870000.000033903867 262864330.278038412333 1 60387.141198240 2024-03-18T03:23:19.527918+00:00 19994330.277938082814 27870000.000012185425 262864330.277946591377 1 60387.141210139 2024-03-18T03:23:20.555991+00:00 19994330.277832452208 27869999.999993503094 262864330.277822256088 1 60387.141221417 2024-03-18T03:23:21.530394+00:00 19994330.277634896338 27869999.999943558127 262864330.277574747801 1 60387.141233026 2024-03-18T03:23:22.533396+00:00 19994330.277619887143 27870000.000016026199 262864330.277632236481 1 60387.141244546 2024-03-18T03:23:23.528744+00:00 19994330.277833953500 27870000.000025518239 262864330.277855753899 1 60387.141256223 2024-03-18T03:23:24.537599+00:00 19994330.277909275144 27869999.999955378473 262864330.277860969305 1 60387.141267735 2024-03-18T03:23:25.532323+00:00 19994330.277793776244 27869999.999973721802 262864330.277763783932 1 60387.141279218 2024-03-18T03:23:26.524457+00:00 19994330.277507256716 27869999.999966792762 262864330.277470350266 1 60387.141290956 2024-03-18T03:23:27.538625+00:00 19994330.277899157256 27869999.999985441566 262864330.277880907059 1 60387.141302543 2024-03-18T03:23:28.539708+00:00 19994330.277868736535 27869999.999976299703 262864330.277841359377 1 60387.141314012 2024-03-18T03:23:29.530585+00:00 19994330.277825504541 27869999.999997641891 262864330.277819454670 1 60387.141325659 2024-03-18T03:23:30.536911+00:00 19994330.277698673308 27870000.000008672476 262864330.277703642845 1 60387.141337234 2024-03-18T03:23:31.537004+00:00 19994330.278008632362 27870000.000060647726 262864330.278065592051 1 60387.141348682 2024-03-18T03:23:32.526119+00:00 19994330.277723092586 27869999.999986018986 262864330.277705430984 1 60387.141360412 2024-03-18T03:23:33.539574+00:00 19994330.277852181345 27869999.999997802079 262864330.277846276760 1 60387.141371889 2024-03-18T03:23:34.531172+00:00 19994330.277817916125 27869999.999995201826 262864330.277809411287 1 60387.141383438 2024-03-18T03:23:35.529053+00:00 19994330.277829885483 27869999.999973315746 262864330.277799516916 1 60387.141394989 2024-03-18T03:23:36.527049+00:00 19994330.277909874916 27869999.999974370003 262864330.277880549431 1 60387.141406572 2024-03-18T03:23:37.527825+00:00 19994330.277876280248 27869999.999994207174 262864330.277866810560 1 60387.141418108 2024-03-18T03:23:38.524505+00:00 19994330.277836706489 27870000.000027634203 262864330.277860641479 1 60387.141429828 2024-03-18T03:23:39.537193+00:00 19994330.277907337993 27870000.000017501414 262864330.277921140194 1 60387.141441380 2024-03-18T03:23:40.535251+00:00 19994330.277744811028 27869999.999991055578 262864330.277732163668 1 60387.141452870 2024-03-18T03:23:41.527984+00:00 19994330.277836989611 27870000.000028416514 262864330.277861714363 1 60387.141464533 2024-03-18T03:23:42.535676+00:00 19994330.277908049524 27870000.000048376620 262864330.277952730656 1 60387.141476019 2024-03-18T03:23:43.528062+00:00 19994330.277753509581 27870000.000014983118 262864330.277764797211 1 60387.141487669 2024-03-18T03:23:44.534586+00:00 19994330.277714397758 27869999.999984085560 262864330.277694791555 1 60387.141499170 2024-03-18T03:23:45.528319+00:00 19994330.277713138610 27869999.999997805804 262864330.277707248926 1 60387.141510746 2024-03-18T03:23:46.528467+00:00 19994330.277833975852 27870000.000020157546 262864330.277850419283 1 60387.141522351 2024-03-18T03:23:47.531095+00:00 19994330.277756609023 27869999.999961256981 262864330.277714163065 1 60387.141533922 2024-03-18T03:23:48.530874+00:00 19994330.277894102037 27869999.999959584326 262864330.277850002050 1 60387.141545560 2024-03-18T03:23:49.536393+00:00 19994330.277680639178 27869999.999999180436 262864330.277676105499 1 60387.141557106 2024-03-18T03:23:50.533951+00:00 19994330.277827981859 27870000.000012736768 262864330.277837008238 1 60387.141568742 2024-03-18T03:23:51.539286+00:00 19994330.278085805476 27869999.999988060445 262864330.278070151806 1 60387.141580228 2024-03-18T03:23:52.531702+00:00 19994330.277632970363 27870000.000038430095 262864330.277667731047 1 60387.141591852 2024-03-18T03:23:53.536014+00:00 19994330.277722135186 27869999.999993063509 262864330.277711510658 1 60387.141603459 2024-03-18T03:23:54.538816+00:00 19994330.278055418283 27869999.999999746680 262864330.278051495552 1 60387.141614897 2024-03-18T03:23:55.527098+00:00 19994330.277761898935 27870000.000052854419 262864330.277811080217 1 60387.141626530 2024-03-18T03:23:56.532227+00:00 19994330.277789771557 27870000.000004049391 262864330.277790129185 1 60387.141638053 2024-03-18T03:23:57.527724+00:00 19994330.277662176639 27869999.999989006668 262864330.277647495270 1 60387.141649565 2024-03-18T03:23:58.522380+00:00 19994330.277734942734 27869999.999994013458 262864330.277725249529 1 60387.141661194 2024-03-18T03:23:59.527163+00:00 19994330.277969334275 27870000.000006787479 262864330.277972429991 1 60387.141672974 2024-03-18T03:24:00.544914+00:00 19994330.277938336134 27870000.000039648265 262864330.277974277735 1 60387.141684502 2024-03-18T03:24:01.540983+00:00 19994330.277793802321 27870000.000037327409 262864330.277827411890 1 60387.141695967 2024-03-18T03:24:02.531578+00:00 19994330.277876086533 27870000.000089783221 262864330.277962177992 1 60387.141707542 2024-03-18T03:24:03.531675+00:00 19994330.277636256069 27870000.000015873462 262864330.277648448944 1 60387.141719067 2024-03-18T03:24:04.527381+00:00 19994330.277889445424 27870000.000023473054 262864330.277909219265 1 60387.141730678 2024-03-18T03:24:05.530555+00:00 19994330.277947697788 27870000.000063460320 262864330.278007447720 1 60387.141742172 2024-03-18T03:24:06.523673+00:00 19994330.277781553566 27870000.000024676323 262864330.277802526951 1 60387.141753818 2024-03-18T03:24:07.529877+00:00 19994330.277742765844 27870000.000031083822 262864330.277770161629 1 60387.141765353 2024-03-18T03:24:08.526545+00:00 19994330.277629166842 27869999.999987293035 262864330.277612775564 1 60387.141776892 2024-03-18T03:24:09.523492+00:00 19994330.277926139534 27870000.000002775341 262864330.277925223112 1 60387.141788484 2024-03-18T03:24:10.524998+00:00 19994330.277957722545 27869999.999971091747 262864330.277925133705 1 60387.141800046 2024-03-18T03:24:11.524002+00:00 19994330.277961835265 27870000.000003330410 262864330.277961492538 1 60387.141811606 2024-03-18T03:24:12.522725+00:00 19994330.277611494064 27869999.999984849244 262864330.277592658997 1 60387.141823283 2024-03-18T03:24:13.531649+00:00 19994330.277763176709 27870000.000024307519 262864330.277783811092 1 60387.141834768 2024-03-18T03:24:14.523927+00:00 19994330.278108008206 27870000.000034779310 262864330.278139084578 1 60387.141846368 2024-03-18T03:24:15.526180+00:00 19994330.277658965439 27870000.000028483570 262864330.277683764696 1 60387.141857890 2024-03-18T03:24:16.521729+00:00 19994330.277873035520 27870000.000041481107 262864330.277910828590 1 60387.141869565 2024-03-18T03:24:17.530426+00:00 19994330.278108071536 27869999.999996591359 262864330.278100967407 1 60387.141881066 2024-03-18T03:24:18.524152+00:00 19994330.277910429984 27869999.999963618815 262864330.277870357037 1 60387.141892670 2024-03-18T03:24:19.526686+00:00 19994330.277696900070 27869999.999944671988 262864330.277637898922 1 60387.141904205 2024-03-18T03:24:20.523269+00:00 19994330.277677860111 27869999.999936793000 262864330.277610957623 1 60387.141915831 2024-03-18T03:24:21.527811+00:00 19994330.277740921825 27870000.000097148120 262864330.277834385633 1 60387.141927408 2024-03-18T03:24:22.528076+00:00 19994330.277603354305 27869999.999988861382 262864330.277588516474 1 60387.141938906 2024-03-18T03:24:23.521452+00:00 19994330.277813330293 27869999.999988678843 262864330.277798295021 1 60387.141950552 2024-03-18T03:24:24.527737+00:00 19994330.277852743864 27870000.000049252063 262864330.277898311615 1 60387.141962154 2024-03-18T03:24:25.530116+00:00 19994330.277601350099 27870000.000010475516 262864330.277608156204 1 60387.141973667 2024-03-18T03:24:26.524844+00:00 19994330.277842871845 27870000.000039845705 262864330.277879029512 1 60387.141985760 2024-03-18T03:24:27.569648+00:00 19994330.277959685773 27870000.000059068203 262864330.278015047312 1 60387.141996839 2024-03-18T03:24:28.526875+00:00 19994330.277862988412 27870000.000027455389 262864330.277886748314 1 60387.142008374 2024-03-18T03:24:29.523455+00:00 19994330.277785591781 27869999.999977771193 262864330.277759671211 1 60387.142019968 2024-03-18T03:24:30.525222+00:00 19994330.277711521834 27869999.999961294234 262864330.277669101954 1 60387.142031565 2024-03-18T03:24:31.527220+00:00 19994330.277794662863 27869999.999966084957 262864330.277757048607 1 60387.142043092 2024-03-18T03:24:32.523147+00:00 19994330.278088979423 27869999.999968513846 262864330.278053820133 1 60387.142054647 2024-03-18T03:24:33.521466+00:00 19994330.277574483305 27869999.999962937087 262864330.277533710003 1 60387.142066205 2024-03-18T03:24:34.520104+00:00 19994330.277754027396 27869999.999987021089 262864330.277737349272 1 60387.142077835 2024-03-18T03:24:35.524946+00:00 19994330.277970127761 27870000.000014353544 262864330.277980804443 1 60387.142089404 2024-03-18T03:24:36.524471+00:00 19994330.277923576534 27870000.000001344830 262864330.277921229601 1 60387.142100983 2024-03-18T03:24:37.524921+00:00 19994330.277964048088 27870000.000061593950 262864330.278021961451 1 60387.142112564 2024-03-18T03:24:38.525547+00:00 19994330.277867656201 27869999.999968826771 262864330.277832776308 1 60387.142124135 2024-03-18T03:24:39.525214+00:00 19994330.277813907713 27870000.000021614134 262864330.277831822634 1 60387.142135670 2024-03-18T03:24:40.521908+00:00 19994330.277760673314 27870000.000019464642 262864330.277776449919 1 60387.142147311 2024-03-18T03:24:41.527666+00:00 19994330.277889527380 27869999.999965313822 262864330.277851134539 1 60387.142158862 2024-03-18T03:24:42.525702+00:00 19994330.277646027505 27869999.999975189567 262864330.277617543936 1 60387.142170407 2024-03-18T03:24:43.523198+00:00 19994330.277901243418 27869999.999989390373 262864330.277886927128 1 60387.142181971 2024-03-18T03:24:44.522251+00:00 19994330.277967486531 27870000.000019736588 262864330.277983516455 1 60387.142193593 2024-03-18T03:24:45.526441+00:00 19994330.277737330645 27869999.999982096255 262864330.277715712786 1 60387.142205120 2024-03-18T03:24:46.522382+00:00 19994330.277631003410 27869999.999966777861 262864330.277594089508 1 60387.142216764 2024-03-18T03:24:47.528439+00:00 19994330.277879968286 27870000.000037256628 262864330.277913510799 1 60387.142228264 2024-03-18T03:24:48.521989+00:00 19994330.277816243470 27869999.999982316047 262864330.277794867754 1 60387.142239841 2024-03-18T03:24:49.522276+00:00 19994330.277877740562 27869999.999993182719 262864330.277867227793 1 60387.142251404 2024-03-18T03:24:50.521300+00:00 19994330.277803868055 27869999.999994441867 262864330.277794629335 1 60387.142263133 2024-03-18T03:24:51.534708+00:00 19994330.277705468237 27869999.999974835664 262864330.277676612139 1 60387.142274766 2024-03-18T03:24:52.539808+00:00 19994330.277603793889 27869999.999956361949 262864330.277556478977 1 60387.142286191 2024-03-18T03:24:53.526900+00:00 19994330.277637146413 27870000.000002488494 262864330.277635961771 1 60387.142297817 2024-03-18T03:24:54.531386+00:00 19994330.278155155480 27869999.999991819263 262864330.278143286705 1 60387.142309340 2024-03-18T03:24:55.526988+00:00 19994330.277728475630 27870000.000039979815 262864330.277764767408 1 60387.142320930 2024-03-18T03:24:56.528343+00:00 19994330.277718354017 27870000.000018477440 262864330.277733147144 1 60387.142332440 2024-03-18T03:24:57.522808+00:00 19994330.277767330408 27870000.000037711114 262864330.277801334858 1 60387.142344104 2024-03-18T03:24:58.530542+00:00 19994330.277648933232 27869999.999913889915 262864330.277559131384 1 60387.142355748 2024-03-18T03:24:59.536625+00:00 19994330.277890808880 27870000.000008840114 262864330.277895957232 1 60387.142367293 2024-03-18T03:25:00.534086+00:00 19994330.277860600501 27870000.000004436821 262864330.277861356735 1 60387.142378962 2024-03-18T03:25:01.542324+00:00 19994330.277957674116 27869999.999973043799 262864330.277927041054 1 60387.142390295 2024-03-18T03:25:02.521461+00:00 19994330.277833160013 27870000.000005055219 262864330.277834534645 1 60387.142401974 2024-03-18T03:25:03.530575+00:00 19994330.277594365180 27869999.999995015562 262864330.277585685253 1 60387.142413508 2024-03-18T03:25:04.527116+00:00 19994330.277901288122 27869999.999987460673 262864330.277885049582 1 60387.142425104 2024-03-18T03:25:05.528975+00:00 19994330.277860231698 27869999.999970141798 262864330.277826666832 1 60387.142436667 2024-03-18T03:25:06.528005+00:00 19994330.277755010873 27869999.999986466020 262864330.277737796307 1 60387.142448246 2024-03-18T03:25:07.528401+00:00 19994330.277845855802 27870000.000010728836 262864330.277852892876 1 60387.142459826 2024-03-18T03:25:08.528914+00:00 19994330.277943298221 27869999.999985739589 262864330.277925372124 1 60387.142471348 2024-03-18T03:25:09.524463+00:00 19994330.277924943715 27870000.000014465302 262864330.277935713530 1 60387.142482916 2024-03-18T03:25:10.523926+00:00 19994330.277772817761 27870000.000032927841 262864330.277802050114 1 60387.142494563 2024-03-18T03:25:11.530227+00:00 19994330.277748946100 27869999.999993313104 262864330.277738571167 1 60387.142506137 2024-03-18T03:25:12.530180+00:00 19994330.277994852513 27870000.000059217215 262864330.278050363064 1 60387.142517629 2024-03-18T03:25:13.523132+00:00 19994330.277753103524 27870000.000052124262 262864330.277801543474 1 60387.142529236 2024-03-18T03:25:14.525986+00:00 19994330.277943279594 27870000.000011723489 262864330.277951300144 1 60387.142540778 2024-03-18T03:25:15.523225+00:00 19994330.277983833104 27869999.999960921705 262864330.277941077948 1 60387.142552380 2024-03-18T03:25:16.525688+00:00 19994330.277753274888 27869999.999940276146 262864330.277689844370 1 60387.142563890 2024-03-18T03:25:17.520048+00:00 19994330.277603399009 27869999.999987080693 262864330.277586758137 1 60387.142575461 2024-03-18T03:25:18.519890+00:00 19994330.277757346630 27870000.000006940216 262864330.277760595083 1 60387.142587048 2024-03-18T03:25:19.520924+00:00 19994330.277871794999 27870000.000002786517 262864330.277870893478 1 60387.142598610 2024-03-18T03:25:20.519921+00:00 19994330.278092350811 27870000.000030498952 262864330.278119146824 1 60387.142610199 2024-03-18T03:25:21.521229+00:00 19994330.277746111155 27869999.999966684729 262864330.277709096670 1 60387.142621811 2024-03-18T03:25:22.524469+00:00 19994330.277927119285 27870000.000009514391 262864330.277932941914 1 60387.142633336 2024-03-18T03:25:23.520226+00:00 19994330.277515534312 27869999.999932613224 262864330.277444452047 1 60387.142644960 2024-03-18T03:25:24.524525+00:00 19994330.277629077435 27870000.000008597970 262864330.277633965015 1 60387.142656585 2024-03-18T03:25:25.528981+00:00 19994330.277815476060 27869999.999948747456 262864330.277760505676 1 60387.142668076 2024-03-18T03:25:26.521783+00:00 19994330.277699932456 27869999.999976135790 262864330.277672350407 1 60387.142679659 2024-03-18T03:25:27.522503+00:00 19994330.277987364680 27869999.999962694943 262864330.277946352959 1 60387.142691260 2024-03-18T03:25:28.524879+00:00 19994330.277665998787 27869999.999993618578 262864330.277655929327 1 60387.142702804 2024-03-18T03:25:29.522299+00:00 19994330.277914613485 27869999.999984025955 262864330.277894943953 1 60387.142714352 2024-03-18T03:25:30.520035+00:00 19994330.277628779411 27870000.000022571534 262864330.277647644281 1 60387.142725932 2024-03-18T03:25:31.520533+00:00 19994330.277932152152 27870000.000016685575 262864330.277945160866 1 60387.142737545 2024-03-18T03:25:32.523890+00:00 19994330.277806367725 27870000.000002942979 262864330.277805626392 1 60387.142749074 2024-03-18T03:25:33.519973+00:00 19994330.277731586248 27869999.999990560114 262864330.277718454599 1 60387.142760662 2024-03-18T03:25:34.521226+00:00 19994330.277852617204 27870000.000023107976 262864330.277872025967 1 60387.142772286 2024-03-18T03:25:35.525501+00:00 19994330.277651995420 27869999.999970026314 262864330.277618318796 1 60387.142783818 2024-03-18T03:25:36.521880+00:00 19994330.277923993766 27869999.999992862344 262864330.277913153172 1 60387.142795402 2024-03-18T03:25:37.522697+00:00 19994330.277855016291 27869999.999995242804 262864330.277846544981 1 60387.142806963 2024-03-18T03:25:38.521589+00:00 19994330.277821280062 27869999.999979585409 262864330.277797162533 1 60387.142818534 2024-03-18T03:25:39.521345+00:00 19994330.277791634202 27869999.999992933124 262864330.277780890465 1 60387.142830137 2024-03-18T03:25:40.523860+00:00 19994330.277806848288 27870000.000025693327 262864330.277828842402 1 60387.142841695 2024-03-18T03:25:41.522428+00:00 19994330.277702972293 27870000.000018350780 262864330.277717649937 1 60387.142853459 2024-03-18T03:25:42.538903+00:00 19994330.277782112360 27870000.000010352582 262864330.277788758278 1 60387.142864963 2024-03-18T03:25:43.532815+00:00 19994330.277938250452 27870000.000028770417 262864330.277963310480 1 60387.142876541 2024-03-18T03:25:44.533144+00:00 19994330.277750328183 27870000.000051189214 262864330.277797818184 1 60387.142888108 2024-03-18T03:25:45.532566+00:00 19994330.278018463403 27870000.000001240522 262864330.278016030788 1 60387.142899589 2024-03-18T03:25:46.524484+00:00 19994330.277793329209 27870000.000024534762 262864330.277814149857 1 60387.142911362 2024-03-18T03:25:47.541710+00:00 19994330.277858771384 27869999.999988283962 262864330.277843356133 1 60387.142922781 2024-03-18T03:25:48.528307+00:00 19994330.277607925236 27869999.999970447272 262864330.277574658394 1 60387.142934410 2024-03-18T03:25:49.533032+00:00 19994330.277867317200 27869999.999977987260 262864330.277841597795 1 60387.142946018 2024-03-18T03:25:50.535935+00:00 19994330.277814224362 27870000.000001478940 262864330.277812004089 1 60387.142957505 2024-03-18T03:25:51.528410+00:00 19994330.277935747057 27870000.000010155141 262864330.277942210436 1 60387.142969228 2024-03-18T03:25:52.541278+00:00 19994330.277904596180 27870000.000010237098 262864330.277911156416 1 60387.142980709 2024-03-18T03:25:53.533217+00:00 19994330.277874577790 27869999.999984629452 262864330.277855515480 1 60387.142992253 2024-03-18T03:25:54.530647+00:00 19994330.277860712260 27870000.000039439648 262864330.277896434069 1 60387.143003748 2024-03-18T03:25:55.523862+00:00 19994330.277754932642 27870000.000005085021 262864330.277756333351 1 60387.143015294 2024-03-18T03:25:56.521411+00:00 19994330.277899757028 27869999.999980725348 262864330.277876794338 1 60387.143026875 2024-03-18T03:25:57.521979+00:00 19994330.277753714472 27870000.000009682029 262864330.277759701014 1 60387.143038638 2024-03-18T03:25:58.538342+00:00 19994330.277524102479 27870000.000017080456 262864330.277537494898 1 60387.143050033 2024-03-18T03:25:59.522852+00:00 19994330.277913663536 27870000.000005926937 262864330.277915894985 1 60387.143061722 2024-03-18T03:26:00.532782+00:00 19994330.277844123542 27869999.999953780323 262864330.277794212103 1 60387.143073340 2024-03-18T03:26:01.536622+00:00 19994330.277896668762 27869999.999967303127 262864330.277860283852 1 60387.143084778 2024-03-18T03:26:02.524881+00:00 19994330.277995929122 27869999.999983794987 262864330.277976036072 1 60387.143096383 2024-03-18T03:26:03.527447+00:00 19994330.277914907783 27869999.999994300306 262864330.277905523777 1 60387.143108041 2024-03-18T03:26:04.534769+00:00 19994330.277739252895 27870000.000025030226 262864330.277760595083 1 60387.143119530 2024-03-18T03:26:05.527372+00:00 19994330.277777370065 27870000.000008538365 262864330.277782201767 1 60387.143131102 2024-03-18T03:26:06.527186+00:00 19994330.277893669903 27870000.000018820167 262864330.277908802032 1 60387.143142728 2024-03-18T03:26:07.531675+00:00 19994330.277622744441 27869999.999968320131 262864330.277587354183 1 60387.143154300 2024-03-18T03:26:08.531518+00:00 19994330.277897365391 27870000.000000488013 262864330.277894139290 1 60387.143165902 2024-03-18T03:26:09.533975+00:00 19994330.277807276696 27870000.000026956201 262864330.277830511332 1 60387.143177408 2024-03-18T03:26:10.528076+00:00 19994330.277874883264 27870000.000006999820 262864330.277878195047 1 60387.143188987 2024-03-18T03:26:11.528467+00:00 19994330.277547772974 27870000.000006679446 262864330.277550756931 1 60387.143200588 2024-03-18T03:26:12.530812+00:00 19994330.278057206422 27870000.000038661063 262864330.278092175722 1 60387.143212130 2024-03-18T03:26:13.528046+00:00 19994330.277860365808 27869999.999974764884 262864330.277831435204 1 60387.143223689 2024-03-18T03:26:14.526740+00:00 19994330.277780141681 27870000.000029470772 262864330.277805924416 1 60387.143235202 2024-03-18T03:26:15.521461+00:00 19994330.277770292014 27870000.000077608973 262864330.277844190598 1 60387.143246817 2024-03-18T03:26:16.525044+00:00 19994330.277590148151 27869999.999999117106 262864330.277585566044 1 60387.143258377 2024-03-18T03:26:17.523779+00:00 19994330.277778401971 27870000.000018656254 262864330.277793347836 1 60387.143270025 2024-03-18T03:26:18.530191+00:00 19994330.277865570039 27869999.999997727573 262864330.277859598398 1 60387.143281484 2024-03-18T03:26:19.520219+00:00 19994330.277818329632 27869999.999922517687 262864330.277737140656 1 60387.143293090 2024-03-18T03:26:20.522984+00:00 19994330.277854245156 27870000.000002998859 262864330.277853548527 1 60387.143304913 2024-03-18T03:26:21.544504+00:00 19994330.277804683894 27869999.999987855554 262864330.277788817883 1 60387.143316239 2024-03-18T03:26:22.523020+00:00 19994330.277739174664 27869999.999987810850 262864330.277723282576 1 60387.143327930 2024-03-18T03:26:23.533138+00:00 19994330.277881227434 27869999.999985039234 262864330.277862578630 1 60387.143339393 2024-03-18T03:26:24.523573+00:00 19994330.277779545635 27870000.000018626451 262864330.277794480324 1 60387.143351021 2024-03-18T03:26:25.528217+00:00 19994330.277900181711 27869999.999966710806 262864330.277863204479 1 60387.143362588 2024-03-18T03:26:26.527619+00:00 19994330.278038546443 27870000.000005502254 262864330.278040349483 1 60387.143374093 2024-03-18T03:26:27.521642+00:00 19994330.277600064874 27869999.999993126839 262864330.277589499950 1 60387.143385661 2024-03-18T03:26:28.521150+00:00 19994330.277819883078 27870000.000018913299 262864330.277835100889 1 60387.143397235 2024-03-18T03:26:29.521134+00:00 19994330.277748081833 27870000.000017896295 262864330.277762264013 1 60387.143408825 2024-03-18T03:26:30.522455+00:00 19994330.277851916850 27869999.999996095896 262864330.277844309807 1 60387.143420384 2024-03-18T03:26:31.521210+00:00 19994330.277840893716 27869999.999977365136 262864330.277814537287 1 60387.143432013 2024-03-18T03:26:32.525951+00:00 19994330.277794446796 27869999.999979496002 262864330.277770251036 1 60387.143443583 2024-03-18T03:26:33.525523+00:00 19994330.277808461338 27869999.999960124493 262864330.277764886618 1 60387.143455129 2024-03-18T03:26:34.523166+00:00 19994330.278071224689 27869999.999996673316 262864330.278064191341 1 60387.143466698 2024-03-18T03:26:35.522669+00:00 19994330.277906212956 27869999.999987296760 262864330.277889817953 1 60387.143478338 2024-03-18T03:26:36.528418+00:00 19994330.277560863644 27870000.000022996217 262864330.277580171824 1 60387.143490045 2024-03-18T03:26:37.539918+00:00 19994330.277877725661 27869999.999985083938 262864330.277859121561 1 60387.143501558 2024-03-18T03:26:38.534659+00:00 19994330.277778785676 27870000.000008389354 262864330.277783483267 1 60387.143513059 2024-03-18T03:26:39.528269+00:00 19994330.277735944837 27870000.000021085143 262864330.277753353119 1 60387.143524589 2024-03-18T03:26:40.524489+00:00 19994330.277632832527 27869999.999955121428 262864330.277584254742 1 60387.143536125 2024-03-18T03:26:41.521234+00:00 19994330.277807798237 27870000.000002536923 262864330.277806639671 1 60387.143547704 2024-03-18T03:26:42.521569+00:00 19994330.277867875993 27869999.999959196895 262864330.277823388577 1 60387.143559265 2024-03-18T03:26:43.520541+00:00 19994330.277865204960 27870000.000039722770 262864330.277901232243 1 60387.143570833 2024-03-18T03:26:44.519955+00:00 19994330.277812600136 27870000.000045198947 262864330.277854114771 1 60387.143582422 2024-03-18T03:26:45.521267+00:00 19994330.278151184320 27869999.999989058822 262864330.278136551380 1 60387.143594055 2024-03-18T03:26:46.526414+00:00 19994330.277563735843 27869999.999986059964 262864330.277546107769 1 60387.143605724 2024-03-18T03:26:47.534558+00:00 19994330.277640279382 27870000.000016860664 262864330.277653455734 1 60387.143617306 2024-03-18T03:26:48.535221+00:00 19994330.277971308678 27870000.000017281622 262864330.277984887362 1 60387.143628915 2024-03-18T03:26:49.538245+00:00 19994330.277649652213 27869999.999997474253 262864330.277643412352 1 60387.143640435 2024-03-18T03:26:50.533568+00:00 19994330.277931820601 27870000.000005736947 262864330.277933835983 1 60387.143651992 2024-03-18T03:26:51.532114+00:00 19994330.277880825102 27870000.000027976930 262864330.277905106544 1 60387.143663565 2024-03-18T03:26:52.532003+00:00 19994330.277736414224 27869999.999996997416 262864330.277729719877 1 60387.143675075 2024-03-18T03:26:53.526467+00:00 19994330.277976214886 27870000.000004574656 262864330.277977108955 1 60387.143686656 2024-03-18T03:26:54.527075+00:00 19994330.277875039726 27869999.999924298376 262864330.277795642614 1 60387.143698232 2024-03-18T03:26:55.527259+00:00 19994330.277954585850 27869999.999952469021 262864330.277903348207 1 60387.143709887 2024-03-18T03:26:56.534262+00:00 19994330.277675729245 27869999.999954309314 262864330.277626335621 1 60387.143721399 2024-03-18T03:26:57.528845+00:00 19994330.277974061668 27870000.000025536865 262864330.277995914221 1 60387.143732937 2024-03-18T03:26:58.525728+00:00 19994330.277765799314 27869999.999972984195 262864330.277735114098 1 60387.143744552 2024-03-18T03:26:59.529242+00:00 19994330.277892302722 27870000.000020630658 262864330.277909219265 1 60387.143756224 2024-03-18T03:27:00.537781+00:00 19994330.277828127146 27870000.000018406659 262864330.277842849493 1 60387.143767781 2024-03-18T03:27:01.536233+00:00 19994330.277765378356 27870000.000054497272 262864330.277816176414 1 60387.143779244 2024-03-18T03:27:02.526670+00:00 19994330.277919143438 27870000.000044610351 262864330.277960062027 1 60387.143790844 2024-03-18T03:27:03.528946+00:00 19994330.277711234987 27870000.000001855195 262864330.277709394693 1 60387.143802416 2024-03-18T03:27:04.528742+00:00 19994330.277971699834 27869999.999956510961 262864330.277924537659 1 60387.143814010 2024-03-18T03:27:05.530421+00:00 19994330.277647178620 27869999.999948304147 262864330.277591764927 1 60387.143825524 2024-03-18T03:27:06.525290+00:00 19994330.277847863734 27869999.999957639724 262864330.277801811695 1 60387.143837104 2024-03-18T03:27:07.525786+00:00 19994330.277858957648 27869999.999988384545 262864330.277843654156 1 60387.143848622 2024-03-18T03:27:08.520983+00:00 19994330.277958519757 27870000.000020004809 262864330.277974814177 1 60387.143860188 2024-03-18T03:27:09.520240+00:00 19994330.277705702931 27870000.000017847866 262864330.277719855309 1 60387.143871807 2024-03-18T03:27:10.524109+00:00 19994330.277816664428 27870000.000013746321 262864330.277826696634 1 60387.143883355 2024-03-18T03:27:11.521844+00:00 19994330.278201900423 27869999.999994024634 262864330.278192251921 1 60387.143894958 2024-03-18T03:27:12.524355+00:00 19994330.277637224644 27869999.999994195998 262864330.277627706528 1 60387.143906554 2024-03-18T03:27:13.526245+00:00 19994330.277993667871 27869999.999964583665 262864330.277954578400 1 60387.143918082 2024-03-18T03:27:14.522297+00:00 19994330.277729347348 27869999.999987404794 262864330.277713060379 1 60387.143929662 2024-03-18T03:27:15.522806+00:00 19994330.277849435806 27870000.000020172447 262864330.277865916491 1 60387.143941265 2024-03-18T03:27:16.525298+00:00 19994330.277871597558 27869999.999997697771 262864330.277865618467 1 60387.143952793 2024-03-18T03:27:17.521329+00:00 19994330.277936633676 27870000.000001639128 262864330.277934581041 1 60387.143964455 2024-03-18T03:27:18.528909+00:00 19994330.277756951749 27869999.999988347292 262864330.277741611004 1 60387.143975932 2024-03-18T03:27:19.520538+00:00 19994330.277879968286 27870000.000033710152 262864330.277909994125 1 60387.143987513 2024-03-18T03:27:20.521092+00:00 19994330.277642991394 27870000.000027325004 262864330.277666628361 1 60387.143999091 2024-03-18T03:27:21.521479+00:00 19994330.277971293777 27869999.999993186444 262864330.277960777283 1 60387.144010659 2024-03-18T03:27:22.520940+00:00 19994330.277778748423 27869999.999983124435 262864330.277758181095 1 60387.144022224 2024-03-18T03:27:23.520218+00:00 19994330.277908772230 27869999.999967586249 262864330.277872651815 1 60387.144033807 2024-03-18T03:27:24.520899+00:00 19994330.277744632214 27869999.999985657632 262864330.277726590633 1 60387.144045379 2024-03-18T03:27:25.520770+00:00 19994330.277730520815 27870000.000001460314 262864330.277728289366 1 60387.144056967 2024-03-18T03:27:26.521962+00:00 19994330.277681939304 27869999.999962676316 262864330.277640938759 1 60387.144068803 2024-03-18T03:27:27.544594+00:00 19994330.278061605990 27869999.999993123114 262864330.278051018715 1 60387.144080192 2024-03-18T03:27:28.528601+00:00 19994330.277798388153 27869999.999982595444 262864330.277777284384 1 60387.144091734 2024-03-18T03:27:29.525808+00:00 19994330.277799479663 27870000.000056304038 262864330.277852088213 1 60387.144103526 2024-03-18T03:27:30.544658+00:00 19994330.277690377086 27869999.999961618334 262864330.277648299932 1 60387.144114898 2024-03-18T03:27:31.527145+00:00 19994330.277918148786 27870000.000024959445 262864330.277939438820 1 60387.144126538 2024-03-18T03:27:32.532866+00:00 19994330.277703799307 27869999.999995753169 262864330.277695864439 1 60387.144138153 2024-03-18T03:27:33.536405+00:00 19994330.278062220663 27870000.000001896173 262864330.278060436249 1 60387.144149657 2024-03-18T03:27:34.530360+00:00 19994330.277479134500 27869999.999979987741 262864330.277455419302 1 60387.144161197 2024-03-18T03:27:35.527407+00:00 19994330.277783956379 27870000.000023838133 262864330.277804106474 1 60387.144172878 2024-03-18T03:27:36.536696+00:00 19994330.277823634446 27869999.999984845519 262864330.277804791927 1 60387.144184314 2024-03-18T03:27:37.524741+00:00 19994330.277661658823 27869999.999981552362 262864330.277639508247 1 60387.144195942 2024-03-18T03:27:38.529374+00:00 19994330.277675133198 27870000.000015139580 262864330.277686566114 1 60387.144207489 2024-03-18T03:27:39.527026+00:00 19994330.277890242636 27870000.000006411225 262864330.277892947197 1 60387.144219049 2024-03-18T03:27:40.525870+00:00 19994330.277884691954 27870000.000007994473 262864330.277888983488 1 60387.144230777 2024-03-18T03:27:41.539158+00:00 19994330.277849130332 27870000.000017683953 262864330.277863115072 1 60387.144242247 2024-03-18T03:27:42.530158+00:00 19994330.277814406902 27870000.000007845461 262864330.277818560600 1 60387.144253806 2024-03-18T03:27:43.528872+00:00 19994330.277920510620 27870000.000032965094 262864330.277949780226 1 60387.144265424 2024-03-18T03:27:44.532598+00:00 19994330.277871116996 27869999.999996788800 262864330.277864217758 1 60387.144277004 2024-03-18T03:27:45.533096+00:00 19994330.277705177665 27870000.000028263777 262864330.277729749680 1 60387.144288520 2024-03-18T03:27:46.528130+00:00 19994330.277886826545 27869999.999990880489 262864330.277874022722 1 60387.144300154 2024-03-18T03:27:47.533348+00:00 19994330.277787867934 27870000.000003874302 262864330.277788043022 1 60387.144311707 2024-03-18T03:27:48.531457+00:00 19994330.277710381895 27869999.999983113259 262864330.277689784765 1 60387.144323246 2024-03-18T03:27:49.528447+00:00 19994330.277799606323 27869999.999964945018 262864330.277760863304 1 60387.144334843 2024-03-18T03:27:50.530459+00:00 19994330.277925029397 27869999.999980922788 262864330.277902245522 1 60387.144346394 2024-03-18T03:27:51.528427+00:00 19994330.277874145657 27869999.999989539385 262864330.277859985828 1 60387.144357997 2024-03-18T03:27:52.530980+00:00 19994330.277959138155 27869999.999993313104 262864330.277948766947 1 60387.144369514 2024-03-18T03:27:53.526040+00:00 19994330.277863539755 27870000.000007543713 262864330.277867376804 1 60387.144381115 2024-03-18T03:27:54.528308+00:00 19994330.277971848845 27869999.999951340258 262864330.277919471264 1 60387.144392658 2024-03-18T03:27:55.525635+00:00 19994330.277847193182 27870000.000015161932 262864330.277858674526 1 60387.144404321 2024-03-18T03:27:56.533360+00:00 19994330.277919325978 27869999.999978084117 262864330.277893722057 1 60387.144415860 2024-03-18T03:27:57.530274+00:00 19994330.277782157063 27869999.999985896051 262864330.277764379978 1 60387.144427382 2024-03-18T03:27:58.525804+00:00 19994330.277713604271 27869999.999906376004 262864330.277616262436 1 60387.144438937 2024-03-18T03:27:59.524193+00:00 19994330.277936946601 27869999.999988570809 262864330.277921795845 1 60387.144450617 2024-03-18T03:28:00.533278+00:00 19994330.277920763940 27870000.000007513911 262864330.277924567461 1 60387.144462188 2024-03-18T03:28:01.533063+00:00 19994330.277585439384 27870000.000025086105 262864330.277606844902 1 60387.144473713 2024-03-18T03:28:02.528785+00:00 19994330.278100769967 27869999.999995592982 262864330.278092652559 1 60387.144485217 2024-03-18T03:28:03.522710+00:00 19994330.277956414968 27870000.000020626932 262864330.277973353863 1 60387.144496806 2024-03-18T03:28:04.524082+00:00 19994330.277639001608 27869999.999985944480 262864330.277621239424 1 60387.144508406 2024-03-18T03:28:05.526262+00:00 19994330.278043847531 27870000.000000834465 262864330.278040975332 1 60387.144519989 2024-03-18T03:28:06.527088+00:00 19994330.277881875634 27870000.000013973564 262864330.277892172337 1 60387.144531535 2024-03-18T03:28:07.524665+00:00 19994330.277849528939 27870000.000036261976 262864330.277882099152 1 60387.144543072 2024-03-18T03:28:08.521432+00:00 19994330.277807228267 27869999.999999973923 262864330.277803510427 1 60387.144554733 2024-03-18T03:28:09.528978+00:00 19994330.277769308537 27870000.000009942800 262864330.277775555849 1 60387.144566219 2024-03-18T03:28:10.521337+00:00 19994330.278197795153 27869999.999937340617 262864330.278131455183 1 60387.144577802 2024-03-18T03:28:11.522080+00:00 19994330.277684759349 27869999.999975677580 262864330.277656733990 1 60387.144589402 2024-03-18T03:28:12.524293+00:00 19994330.277833785862 27869999.999988697469 262864330.277818799019 1 60387.144600992 2024-03-18T03:28:13.525714+00:00 19994330.277779985219 27869999.999998018146 262864330.277774333954 1 60387.144612669 2024-03-18T03:28:14.534592+00:00 19994330.277920763940 27870000.000010285527 262864330.277927339077 1 60387.144624137 2024-03-18T03:28:15.525419+00:00 19994330.277839172632 27869999.999991767108 262864330.277827262878 1 60387.144635682 2024-03-18T03:28:16.522975+00:00 19994330.277854941785 27870000.000028789043 262864330.277880042791 1 60387.144647287 2024-03-18T03:28:17.525602+00:00 19994330.277746248990 27869999.999938115478 262864330.277680695057 1 60387.144658822 2024-03-18T03:28:18.522180+00:00 19994330.277917116880 27869999.999992102385 262864330.277905523777 1 60387.144670385 2024-03-18T03:28:19.521289+00:00 19994330.277601029724 27869999.999996945262 262864330.277594298124 1 60387.144682037 2024-03-18T03:28:20.527979+00:00 19994330.277970030904 27870000.000012647361 262864330.277978956699 1 60387.144693777 2024-03-18T03:28:21.542380+00:00 19994330.277614798397 27870000.000008974224 262864330.277620077133 1 60387.144705110 2024-03-18T03:28:22.521535+00:00 19994330.277735631913 27869999.999998334795 262864330.277730256319 1 60387.144716708 2024-03-18T03:28:23.523523+00:00 19994330.277832712978 27869999.999997291714 262864330.277826309204 1 60387.144728305 2024-03-18T03:28:24.525563+00:00 19994330.277652017772 27870000.000021513551 262864330.277669847012 1 60387.144739858 2024-03-18T03:28:25.523727+00:00 19994330.277867071331 27870000.000002827495 262864330.277866214514 1 60387.144751650 2024-03-18T03:28:26.542601+00:00 19994330.277765538543 27870000.000015497208 262864330.277777343988 1 60387.144762989 2024-03-18T03:28:27.522266+00:00 19994330.277761768550 27869999.999988138676 262864330.277746200562 1 60387.144774659 2024-03-18T03:28:28.530547+00:00 19994330.277856782079 27870000.000007614493 262864330.277860701084 1 60387.144786214 2024-03-18T03:28:29.528867+00:00 19994330.277628388256 27869999.999997340143 262864330.277622044086 1 60387.144797716 2024-03-18T03:28:30.522698+00:00 19994330.277776349336 27870000.000017527491 262864330.277790188789 1 60387.144809350 2024-03-18T03:28:31.527854+00:00 19994330.277894616127 27869999.999989930540 262864330.277880847454 1 60387.144820918 2024-03-18T03:28:32.527316+00:00 19994330.277873892337 27869999.999971441925 262864330.277841657400 1 60387.144832427 2024-03-18T03:28:33.521717+00:00 19994330.277852371335 27870000.000029478222 262864330.277878165245 1 60387.144843986 2024-03-18T03:28:34.520363+00:00 19994330.277583640069 27870000.000041726977 262864330.277621656656 1 60387.144855590 2024-03-18T03:28:35.522926+00:00 19994330.277932032943 27870000.000001609325 262864330.277929961681 1 60387.144867134 2024-03-18T03:28:36.520375+00:00 19994330.277903720737 27870000.000012144446 262864330.277912199497 1 60387.144878778 2024-03-18T03:28:37.526415+00:00 19994330.277433495969 27869999.999987110496 262864330.277416914701 1 60387.144890308 2024-03-18T03:28:38.522663+00:00 19994330.277940355241 27869999.999992869794 262864330.277929544449 1 60387.144901915 2024-03-18T03:28:39.525497+00:00 19994330.277706094086 27870000.000005763024 262864330.277708142996 1 60387.144913431 2024-03-18T03:28:40.520437+00:00 19994330.278097484261 27870000.000003583729 262864330.278097361326 1 60387.144925006 2024-03-18T03:28:41.520516+00:00 19994330.277635894716 27869999.999977629632 262864330.277609825134 1 60387.144936631 2024-03-18T03:28:42.524864+00:00 19994330.277986556292 27869999.999920878559 262864330.277903735638 1 60387.144948181 2024-03-18T03:28:43.522855+00:00 19994330.277828916907 27869999.999989889562 262864330.277815103531 1 60387.144959736 2024-03-18T03:28:44.521158+00:00 19994330.277763862163 27869999.999985706061 262864330.277745872736 1 60387.144971305 2024-03-18T03:28:45.520727+00:00 19994330.277509812266 27870000.000037048012 262864330.277543157339 1 60387.144982915 2024-03-18T03:28:46.523895+00:00 19994330.277993995696 27870000.000063687563 262864330.278053998947 1 60387.144994572 2024-03-18T03:28:47.531000+00:00 19994330.278011836112 27870000.000050459057 262864330.278058588505 1 60387.145006058 2024-03-18T03:28:48.523433+00:00 19994330.277828175575 27869999.999995380640 262864330.277819871902 1 60387.145017649 2024-03-18T03:28:49.524834+00:00 19994330.278032951057 27870000.000012021512 262864330.278041273355 1 60387.145029220 2024-03-18T03:28:50.524628+00:00 19994330.277780003846 27869999.999993823469 262864330.277770131826 1 60387.145041109 2024-03-18T03:28:51.551829+00:00 19994330.277892865241 27869999.999974861741 262864330.277864009142 1 60387.145052539 2024-03-18T03:28:52.539410+00:00 19994330.277734670788 27869999.999988503754 262864330.277719467878 1 60387.145064043 2024-03-18T03:28:53.533290+00:00 19994330.277928419411 27869999.999975245446 262864330.277899950743 1 60387.145075548 2024-03-18T03:28:54.527337+00:00 19994330.277974922210 27869999.999981224537 262864330.277952462435 1 60387.145087171 2024-03-18T03:28:55.531622+00:00 19994330.277787808329 27869999.999936286360 262864330.277720391750 1 60387.145098720 2024-03-18T03:28:56.529395+00:00 19994330.277717504650 27869999.999959968030 262864330.277673780918 1 60387.145110360 2024-03-18T03:28:57.535080+00:00 19994330.277882091701 27869999.999982815236 262864330.277861207724 1 60387.145121968 2024-03-18T03:28:58.538067+00:00 19994330.278183881193 27870000.000029820949 262864330.278210014105 1 60387.145133472 2024-03-18T03:28:59.531993+00:00 19994330.277688160539 27869999.999961435795 262864330.277645885944 1 60387.145145018 2024-03-18T03:29:00.529574+00:00 19994330.277902558446 27869999.999996084720 262864330.277894973755 1 60387.145156560 2024-03-18T03:29:01.526846+00:00 19994330.277750603855 27869999.999980960041 262864330.277727872133 1 60387.145168058 2024-03-18T03:29:02.520230+00:00 19994330.277990847826 27869999.999979641289 262864330.277966797352 1 60387.145179719 2024-03-18T03:29:03.527695+00:00 19994330.277827896178 27870000.000025704503 262864330.277849882841 1 60387.145191231 2024-03-18T03:29:04.522318+00:00 19994330.277819447219 27869999.999986331910 262864330.277802079916 1 60387.145202786 2024-03-18T03:29:05.520719+00:00 19994330.277772024274 27869999.999995224178 262864330.277763545513 1 60387.145214383 2024-03-18T03:29:06.522673+00:00 19994330.278009220958 27869999.999996133149 262864330.278001666069 1 60387.145225969 2024-03-18T03:29:07.523731+00:00 19994330.277914687991 27869999.999975506216 262864330.277886509895 1 60387.145237544 2024-03-18T03:29:08.523758+00:00 19994330.277850467712 27869999.999973371625 262864330.277820140123 1 60387.145249105 2024-03-18T03:29:09.522660+00:00 19994330.277701251209 27870000.000022724271 262864330.277720272541 1 60387.145260675 2024-03-18T03:29:10.522348+00:00 19994330.277925357223 27870000.000017806888 262864330.277939498425 1 60387.145272246 2024-03-18T03:29:11.522070+00:00 19994330.277672462165 27869999.999969884753 262864330.277638673782 1 60387.145283794 2024-03-18T03:29:12.519771+00:00 19994330.277975413948 27869999.999986130744 262864330.277957856655 1 60387.145295404 2024-03-18T03:29:13.522935+00:00 19994330.277567617595 27870000.000034559518 262864330.277598500252 1 60387.145306945 2024-03-18T03:29:14.520061+00:00 19994330.278032574803 27869999.999974753708 262864330.278003633022 1 60387.145318606 2024-03-18T03:29:15.527532+00:00 19994330.277847848833 27869999.999937914312 262864330.277782082558 1 60387.145330269 2024-03-18T03:29:16.535270+00:00 19994330.277737319469 27869999.999981507659 262864330.277715146542 1 60387.145341923 2024-03-18T03:29:17.542131+00:00 19994330.277693696320 27869999.999995291233 262864330.277685284615 1 60387.145353382 2024-03-18T03:29:18.532225+00:00 19994330.278045736253 27869999.999997179955 262864330.278039216995 1 60387.145364938 2024-03-18T03:29:19.530627+00:00 19994330.277620501816 27869999.999996516854 262864330.277613312006 1 60387.145376469 2024-03-18T03:29:20.526892+00:00 19994330.277801856399 27869999.999996710569 262864330.277794897556 1 60387.145388053 2024-03-18T03:29:21.527756+00:00 19994330.277813944966 27870000.000033956021 262864330.277844190598 1 60387.145399712 2024-03-18T03:29:22.535108+00:00 19994330.277876876295 27869999.999995972961 262864330.277869164944 1 60387.145411203 2024-03-18T03:29:23.527961+00:00 19994330.277701035142 27869999.999997358769 262864330.277694702148 1 60387.145422800 2024-03-18T03:29:24.529969+00:00 19994330.277909941971 27870000.000010829419 262864330.277917057276 1 60387.145434298 2024-03-18T03:29:25.523351+00:00 19994330.277988079935 27870000.000045027584 262864330.278029412031 1 60387.145446058 2024-03-18T03:29:26.539399+00:00 19994330.277831107378 27870000.000031232834 262864330.277858644724 1 60387.145457595 2024-03-18T03:29:27.536159+00:00 19994330.277854945511 27870000.000073518604 262864330.277924776077 1 60387.145469254 2024-03-18T03:29:28.543578+00:00 19994330.277869354934 27870000.000011764467 262864330.277877420187 1 60387.145480587 2024-03-18T03:29:29.522720+00:00 19994330.277776453644 27870000.000016186386 262864330.277788937092 1 60387.145492237 2024-03-18T03:29:30.529271+00:00 19994330.277844093740 27869999.999990925193 262864330.277831345797 1 60387.145503771 2024-03-18T03:29:31.525845+00:00 19994330.277664314955 27870000.000019866973 262864330.277680486441 1 60387.145515394 2024-03-18T03:29:32.530071+00:00 19994330.277939818799 27870000.000012543052 262864330.277948677540 1 60387.145526951 2024-03-18T03:29:33.528530+00:00 19994330.278104472905 27869999.999973285943 262864330.278074085712 1 60387.145538569 2024-03-18T03:29:34.532411+00:00 19994330.277865979820 27870000.000025395304 262864330.277887672186 1 60387.145550136 2024-03-18T03:29:35.531743+00:00 19994330.277800057083 27869999.999996915460 262864330.277793258429 1 60387.145561680 2024-03-18T03:29:36.529177+00:00 19994330.277819294482 27869999.999893151224 262864330.277708768845 1 60387.145573255 2024-03-18T03:29:37.529197+00:00 19994330.277943026274 27870000.000006865710 262864330.277946174145 1 60387.145584865 2024-03-18T03:29:38.532375+00:00 19994330.277926973999 27869999.999962098897 262864330.277885377407 1 60387.145596385 2024-03-18T03:29:39.527705+00:00 19994330.277922496200 27870000.000033915043 262864330.277952730656 1 60387.145607951 2024-03-18T03:29:40.526972+00:00 19994330.277653910220 27870000.000024117529 262864330.277674317360 1 60387.145619506 2024-03-18T03:29:41.525282+00:00 19994330.278073806316 27870000.000060249120 262864330.278130382299 1 60387.145631240 2024-03-18T03:29:42.539105+00:00 19994330.277753643692 27870000.000014610589 262864330.277764558792 1 60387.145642713 2024-03-18T03:29:43.530396+00:00 19994330.277841750532 27870000.000023022294 262864330.277861058712 1 60387.145654230 2024-03-18T03:29:44.525492+00:00 19994330.277640003711 27869999.999964751303 262864330.277601063251 1 60387.145665877 2024-03-18T03:29:45.531724+00:00 19994330.277803722769 27869999.999977223575 262864330.277777254581 1 60387.145677419 2024-03-18T03:29:46.529041+00:00 19994330.278166487813 27869999.999977968633 262864330.278140783310 1 60387.145688921 2024-03-18T03:29:47.522810+00:00 19994330.277910672128 27869999.999959751964 262864330.277866750956 1 60387.145700583 2024-03-18T03:29:48.530383+00:00 19994330.277625191957 27869999.999992828816 262864330.277614325285 1 60387.145712124 2024-03-18T03:29:49.527545+00:00 19994330.277734950185 27869999.999998331070 262864330.277729570866 1 60387.145723707 2024-03-18T03:29:50.528298+00:00 19994330.277823913842 27870000.000019308180 262864330.277839541435 1 60387.145735355 2024-03-18T03:29:51.534641+00:00 19994330.277908165008 27870000.000004351139 262864330.277908831835 1 60387.145746877 2024-03-18T03:29:52.530171+00:00 19994330.277782190591 27870000.000031191856 262864330.277809709311 1 60387.145758409 2024-03-18T03:29:53.526521+00:00 19994330.277931749821 27869999.999974135309 262864330.277902185917 1 60387.145769971 2024-03-18T03:29:54.525527+00:00 19994330.277809031308 27869999.999965406954 262864330.277770727873 1 60387.145781668 2024-03-18T03:29:55.536115+00:00 19994330.277968406677 27869999.999984450638 262864330.277949154377 1 60387.145793175 2024-03-18T03:29:56.530338+00:00 19994330.277507148683 27870000.000016119331 262864330.277519583702 1 60387.145804724 2024-03-18T03:29:57.528140+00:00 19994330.277784973383 27870000.000015713274 262864330.277796983719 1 60387.145816269 2024-03-18T03:29:58.525652+00:00 19994330.277999021113 27870000.000004671514 262864330.277999997139 1 60387.145827895 2024-03-18T03:29:59.530112+00:00 19994330.277777515352 27869999.999995175749 262864330.277768999338 1 60387.145839527 2024-03-18T03:30:00.535138+00:00 19994330.277845975012 27869999.999960713089 262864330.277803003788 1 60387.145851399 2024-03-18T03:30:01.560844+00:00 19994330.277992416173 27869999.999972112477 262864330.277960836887 1 60387.145862736 2024-03-18T03:30:02.540350+00:00 19994330.277858376503 27870000.000023320317 262864330.277877986431 1 60387.145874200 2024-03-18T03:30:03.530902+00:00 19994330.277881432325 27869999.999972794205 262864330.277850538492 1 60387.145885740 2024-03-18T03:30:04.527990+00:00 19994330.277781646699 27870000.000024773180 262864330.277802705765 1 60387.145897414 2024-03-18T03:30:05.536585+00:00 19994330.277913827449 27869999.999984204769 262864330.277894347906 1 60387.145908969 2024-03-18T03:30:06.534914+00:00 19994330.277845062315 27870000.000014279038 262864330.277855634689 1 60387.145920406 2024-03-18T03:30:07.523078+00:00 19994330.277928661555 27870000.000014599413 262864330.277939558029 1 60387.145932078 2024-03-18T03:30:08.531556+00:00 19994330.277564249933 27869999.999975498766 262864330.277536064386 1 60387.145943575 2024-03-18T03:30:09.524841+00:00 19994330.278278328478 27869999.999986182898 262864330.278260797262 1 60387.145955204 2024-03-18T03:30:10.529656+00:00 19994330.277615934610 27869999.999991655350 262864330.277603894472 1 60387.145966822 2024-03-18T03:30:11.533399+00:00 19994330.277757935226 27869999.999985095114 262864330.277739346027 1 60387.145978327 2024-03-18T03:30:12.527438+00:00 19994330.277930423617 27870000.000000141561 262864330.277926862240 1 60387.145989956 2024-03-18T03:30:13.532203+00:00 19994330.277817361057 27870000.000040195882 262864330.277853876352 1 60387.146001469 2024-03-18T03:30:14.526940+00:00 19994330.277887735516 27870000.000030856580 262864330.277914881706 1 60387.146013000 2024-03-18T03:30:15.523194+00:00 19994330.277770537883 27870000.000028520823 262864330.277795374393 1 60387.146024656 2024-03-18T03:30:16.530343+00:00 19994330.277933087200 27869999.999980330467 262864330.277909725904 1 60387.146036176 2024-03-18T03:30:17.525642+00:00 19994330.277712862939 27869999.999969501048 262864330.277678668499 1 60387.146047754 2024-03-18T03:30:18.525983+00:00 19994330.277652360499 27869999.999984122813 262864330.277632772923 1 60387.146059274 2024-03-18T03:30:19.521280+00:00 19994330.277986578643 27869999.999980334193 262864330.277963221073 1 60387.146070966 2024-03-18T03:30:20.531446+00:00 19994330.277830399573 27869999.999934624881 262864330.277761310339 1 60387.146082461 2024-03-18T03:30:21.524667+00:00 19994330.277766570449 27870000.000004220754 262864330.277767121792 1 60387.146094051 2024-03-18T03:30:22.526023+00:00 19994330.277774773538 27869999.999990429729 262864330.277761518955 1 60387.146105579 2024-03-18T03:30:23.521999+00:00 19994330.277959223837 27869999.999999862164 262864330.277955383062 1 60387.146117155 2024-03-18T03:30:24.522203+00:00 19994330.278105288744 27870000.000001009554 262864330.278102606535 1 60387.146128722 2024-03-18T03:30:25.521538+00:00 19994330.277766581625 27870000.000034522265 262864330.277797400951 1 60387.146140338 2024-03-18T03:30:26.525228+00:00 19994330.277750913054 27869999.999980472028 262864330.277727693319 1 60387.146151942 2024-03-18T03:30:27.527767+00:00 19994330.277861908078 27869999.999997187406 262864330.277855396271 1 60387.146163572 2024-03-18T03:30:28.532607+00:00 19994330.277797937393 27869999.999967038631 262864330.277761280537 1 60387.146175045 2024-03-18T03:30:29.523833+00:00 19994330.277895681560 27870000.000035595149 262864330.277927577496 1 60387.146186582 2024-03-18T03:30:30.520655+00:00 19994330.277765385807 27869999.999977342784 262864330.277739048004 1 60387.146198210 2024-03-18T03:30:31.525330+00:00 19994330.277906171978 27869999.999975215644 262864330.277877688408 1 60387.146209731 2024-03-18T03:30:32.520791+00:00 19994330.277917765081 27869999.999962400645 262864330.277876466513 1 60387.146221350 2024-03-18T03:30:33.524666+00:00 19994330.277721159160 27870000.000008791685 262864330.277726262808 1 60387.146232925 2024-03-18T03:30:34.524717+00:00 19994330.277788057923 27869999.999989882112 262864330.277774214745 1 60387.146244498 2024-03-18T03:30:35.524645+00:00 19994330.277505610138 27870000.000022109598 262864330.277524024248 1 60387.146256101 2024-03-18T03:30:36.527107+00:00 19994330.277736473829 27870000.000007119030 262864330.277739912271 1 60387.146267612 2024-03-18T03:30:37.521708+00:00 19994330.277800649405 27870000.000033359975 262864330.277830302715 1 60387.146279199 2024-03-18T03:30:38.522819+00:00 19994330.277477148920 27870000.000003039837 262864330.277476489544 1 60387.146290748 2024-03-18T03:30:39.520672+00:00 19994330.277858301997 27870000.000009197742 262864330.277863800526 1 60387.146302338 2024-03-18T03:30:40.521983+00:00 19994330.277808953077 27869999.999995827675 262864330.277801096439 1 60387.146314023 2024-03-18T03:30:41.531542+00:00 19994330.277724590153 27870000.000027593225 262864330.277748495340 1 60387.146325500 2024-03-18T03:30:42.523161+00:00 19994330.277796301991 27869999.999992482364 262864330.277785092592 1 60387.146337077 2024-03-18T03:30:43.523420+00:00 19994330.277908802032 27870000.000016946346 262864330.277922064066 1 60387.146348619 2024-03-18T03:30:44.520702+00:00 19994330.277922455221 27869999.999999061227 262864330.277917802334 1 60387.146360239 2024-03-18T03:30:45.524665+00:00 19994330.277863513678 27870000.000024106354 262864330.277883917093 1 60387.146371817 2024-03-18T03:30:46.525013+00:00 19994330.277708515525 27870000.000003810972 262864330.277708649635 1 60387.146383463 2024-03-18T03:30:47.531199+00:00 19994330.277987953275 27870000.000035893172 262864330.278020143509 1 60387.146394940 2024-03-18T03:30:48.522811+00:00 19994330.277881506830 27870000.000031597912 262864330.277909398079 1 60387.146406498 2024-03-18T03:30:49.521453+00:00 19994330.278028421104 27870000.000004950911 262864330.278029680252 1 60387.146418068 2024-03-18T03:30:50.521093+00:00 19994330.277706623077 27870000.000013839453 262864330.277716755867 1 60387.146429685 2024-03-18T03:30:51.524760+00:00 19994330.277880284935 27869999.999980527908 262864330.277857124805 1 60387.146441201 2024-03-18T03:30:52.519784+00:00 19994330.277959298342 27869999.999990504235 262864330.277946084738 1 60387.146452837 2024-03-18T03:30:53.525106+00:00 19994330.277809415013 27869999.999982174486 262864330.277787894011 1 60387.146464385 2024-03-18T03:30:54.522835+00:00 19994330.277839537710 27869999.999979801476 262864330.277815639973 1 60387.146475929 2024-03-18T03:30:55.520241+00:00 19994330.277706462890 27869999.999968983233 262864330.277671754360 1 60387.146487554 2024-03-18T03:30:56.524622+00:00 19994330.277846388519 27869999.999983038753 262864330.277825742960 1 60387.146499079 2024-03-18T03:30:57.520404+00:00 19994330.277943529189 27870000.000036910176 262864330.277976721525 1 60387.146510683 2024-03-18T03:30:58.522999+00:00 19994330.277950841933 27870000.000000573695 262864330.277947723866 1 60387.146522262 2024-03-18T03:30:59.523459+00:00 19994330.277787249535 27870000.000026773661 262864330.277810305357 1 60387.146533800 2024-03-18T03:31:00.520359+00:00 19994330.277807109058 27869999.999967847019 262864330.277771264315 1 60387.146545838 2024-03-18T03:31:01.560356+00:00 19994330.277813673019 27869999.999953221530 262864330.277763187885 1 60387.146557015 2024-03-18T03:31:02.526129+00:00 19994330.277985893190 27869999.999990224838 262864330.277972429991 1 60387.146568570 2024-03-18T03:31:03.524484+00:00 19994330.277689598501 27870000.000015929341 262864330.277701824903 1 60387.146580115 2024-03-18T03:31:04.521959+00:00 19994330.277657184750 27870000.000002667308 262864330.277656167746 1 60387.146591680 2024-03-18T03:31:05.521167+00:00 19994330.277752101421 27869999.999972961843 262864330.277721375227 1 60387.146603256 2024-03-18T03:31:06.521345+00:00 19994330.277875084430 27869999.999999903142 262864330.277871310711 1 60387.146614914 2024-03-18T03:31:07.528551+00:00 19994330.277829043567 27870000.000020142645 262864330.277845501900 1 60387.146626398 2024-03-18T03:31:08.520776+00:00 19994330.277917362750 27870000.000085566193 262864330.277999222279 1 60387.146638000 2024-03-18T03:31:09.523195+00:00 19994330.277786314487 27870000.000012733042 262864330.277795344591 1 60387.146649556 2024-03-18T03:31:10.521645+00:00 19994330.277740422636 27870000.000027447939 262864330.277764171362 1 60387.146661172 2024-03-18T03:31:11.525235+00:00 19994330.277946103364 27869999.999996427447 262864330.277938842773 1 60387.146672722 2024-03-18T03:31:12.523230+00:00 19994330.277817882597 27870000.000019211322 262864330.277833402157 1 60387.146684277 2024-03-18T03:31:13.521517+00:00 19994330.277960941195 27870000.000050626695 262864330.278007864952 1 60387.146695874 2024-03-18T03:31:14.523518+00:00 19994330.278060127050 27869999.999983519316 262864330.278039962053 1 60387.146707460 2024-03-18T03:31:15.524563+00:00 19994330.277663435787 27869999.999962512404 262864330.277622252703 1 60387.146718998 2024-03-18T03:31:16.521362+00:00 19994330.277885809541 27870000.000004027039 262864330.277886152267 1 60387.146730588 2024-03-18T03:31:17.522770+00:00 19994330.277655631304 27870000.000026982278 262864330.277678906918 1 60387.146742135 2024-03-18T03:31:18.520513+00:00 19994330.277798082680 27869999.999995321035 262864330.277789711952 1 60387.146753723 2024-03-18T03:31:19.521646+00:00 19994330.277811158448 27869999.999983500689 262864330.277790963650 1 60387.146765310 2024-03-18T03:31:20.522812+00:00 19994330.278026945889 27870000.000030204654 262864330.278053462505 1 60387.146776897 2024-03-18T03:31:21.523868+00:00 19994330.277974791825 27869999.999957941473 262864330.277929037809 1 60387.146788460 2024-03-18T03:31:22.522962+00:00 19994330.277562178671 27870000.000006102026 262864330.277564585209 1 60387.146799998 2024-03-18T03:31:23.519859+00:00 19994330.277924690396 27869999.999965988100 262864330.277886986732 1 60387.146811621 2024-03-18T03:31:24.524099+00:00 19994330.277825642377 27870000.000004518777 262864330.277826488018 1 60387.146823222 2024-03-18T03:31:25.526381+00:00 19994330.278185483068 27870000.000034619123 262864330.278216421604 1 60387.146834714 2024-03-18T03:31:26.519291+00:00 19994330.277623414993 27870000.000011976808 262864330.277631700039 1 60387.146846311 2024-03-18T03:31:27.521277+00:00 19994330.277782183141 27869999.999998498708 262864330.277776986361 1 60387.146857889 2024-03-18T03:31:28.521661+00:00 19994330.277848146856 27870000.000000745058 262864330.277845203876 1 60387.146869505 2024-03-18T03:31:29.525192+00:00 19994330.277896728367 27869999.999983809888 262864330.277876853943 1 60387.146881067 2024-03-18T03:31:30.524193+00:00 19994330.277907837182 27870000.000022117049 262864330.277926266193 1 60387.146892716 2024-03-18T03:31:31.530665+00:00 19994330.277821280062 27870000.000019323081 262864330.277836889029 1 60387.146904280 2024-03-18T03:31:32.529777+00:00 19994330.277628820390 27869999.999994803220 262864330.277619928122 1 60387.146915788 2024-03-18T03:31:33.524070+00:00 19994330.277746781707 27870000.000005953014 262864330.277749061584 1 60387.146927360 2024-03-18T03:31:34.523838+00:00 19994330.278056405485 27870000.000002417713 262864330.278055131435 1 60387.146938897 2024-03-18T03:31:35.520706+00:00 19994330.277662001550 27870000.000011347234 262864330.277669668198 1 60387.146950526 2024-03-18T03:31:36.525470+00:00 19994330.277911901474 27870000.000050812960 262864330.277959018946 1 60387.146962059 2024-03-18T03:31:37.521851+00:00 19994330.277743805200 27869999.999946512282 262864330.277686625719 1 60387.146973696 2024-03-18T03:31:38.527304+00:00 19994330.277678512037 27869999.999971535057 262864330.277646362782 1 60387.146985208 2024-03-18T03:31:39.521985+00:00 19994330.278002943844 27870000.000004842877 262864330.278004080057 1 60387.146996868 2024-03-18T03:31:40.529421+00:00 19994330.277946736664 27870000.000017825514 262864330.277960866690 1 60387.147008441 2024-03-18T03:31:41.529300+00:00 19994330.277792405337 27870000.000011857599 262864330.277800559998 1 60387.147019971 2024-03-18T03:31:42.525494+00:00 19994330.277376908809 27870000.000031117350 262864330.277404338121 1 60387.147031498 2024-03-18T03:31:43.521414+00:00 19994330.277884084731 27869999.999980207533 262864330.277860611677 1 60387.147043142 2024-03-18T03:31:44.527460+00:00 19994330.277998182923 27870000.000034756958 262864330.278029233217 1 60387.147054648 2024-03-18T03:31:45.521555+00:00 19994330.278125237674 27869999.999994713813 262864330.278116255999 1 60387.147066221 2024-03-18T03:31:46.521489+00:00 19994330.277785208076 27869999.999983210117 262864330.277764737606 1 60387.147077858 2024-03-18T03:31:47.526989+00:00 19994330.277578644454 27870000.000029671937 262864330.277604639530 1 60387.147089384 2024-03-18T03:31:48.522775+00:00 19994330.278007209301 27869999.999995552003 262864330.277999073267 1 60387.147100944 2024-03-18T03:31:49.521586+00:00 19994330.277555659413 27870000.000012680888 262864330.277564644814 1 60387.147112499 2024-03-18T03:31:50.519967+00:00 19994330.278117541224 27869999.999995589256 262864330.278109431267 1 60387.147124095 2024-03-18T03:31:51.521793+00:00 19994330.278020482510 27869999.999995745718 262864330.278012514114 1 60387.147135665 2024-03-18T03:31:52.521433+00:00 19994330.277768891305 27870000.000018782914 262864330.277783960104 1 60387.147147231 2024-03-18T03:31:53.520777+00:00 19994330.277547992766 27869999.999960146844 262864330.277504444122 1 60387.147158786 2024-03-18T03:31:54.519131+00:00 19994330.277822859585 27870000.000087626278 262864330.277906775475 1 60387.147170410 2024-03-18T03:31:55.523404+00:00 19994330.277967892587 27869999.999996732920 262864330.277960926294 1 60387.147181944 2024-03-18T03:31:56.519926+00:00 19994330.278007652611 27869999.999948389828 262864330.277952343225 1 60387.147193508 2024-03-18T03:31:57.519119+00:00 19994330.278017491102 27870000.000038314611 262864330.278052121401 1 60387.147205085 2024-03-18T03:31:58.519373+00:00 19994330.277735438198 27870000.000001732260 262864330.277733474970 1 60387.147216666 2024-03-18T03:31:59.519968+00:00 19994330.277853723615 27869999.999990861863 262864330.277840882540 1 60387.147228263 2024-03-18T03:32:00.521951+00:00 19994330.277623232454 27869999.999986380339 262864330.277605921030 1 60387.147240330 2024-03-18T03:32:01.564460+00:00 19994330.277816720307 27869999.999972913414 262864330.277785927057 1 60387.147251486 2024-03-18T03:32:02.528397+00:00 19994330.277881391346 27870000.000061668456 262864330.277939349413 1 60387.147263096 2024-03-18T03:32:03.531451+00:00 19994330.277888417244 27870000.000050988048 262864330.277935713530 1 60387.147274653 2024-03-18T03:32:04.530075+00:00 19994330.277630768716 27870000.000044759363 262864330.277671843767 1 60387.147286297 2024-03-18T03:32:05.536073+00:00 19994330.277864079922 27869999.999996144325 262864330.277856528759 1 60387.147297769 2024-03-18T03:32:06.527204+00:00 19994330.277798682451 27870000.000002909452 262864330.277797907591 1 60387.147309333 2024-03-18T03:32:07.526376+00:00 19994330.277975585312 27870000.000036496669 262864330.278008401394 1 60387.147320981 2024-03-18T03:32:08.532779+00:00 19994330.277899250388 27869999.999968104064 262864330.277863681316 1 60387.147332562 2024-03-18T03:32:09.533377+00:00 19994330.277737811208 27870000.000030145049 262864330.277764260769 1 60387.147344158 2024-03-18T03:32:10.535226+00:00 19994330.277747627348 27869999.999982524663 262864330.277726471424 1 60387.147355697 2024-03-18T03:32:11.532197+00:00 19994330.277777016163 27870000.000013407320 262864330.277786731720 1 60387.147367265 2024-03-18T03:32:12.531670+00:00 19994330.277988869697 27869999.999994788319 262864330.277979969978 1 60387.147378859 2024-03-18T03:32:13.533380+00:00 19994330.277829505503 27870000.000023644418 262864330.277849435806 1 60387.147390395 2024-03-18T03:32:14.530150+00:00 19994330.277582816780 27870000.000030212104 262864330.277609348297 1 60387.147401948 2024-03-18T03:32:15.528253+00:00 19994330.277996193618 27870000.000053953379 262864330.278046429157 1 60387.147413530 2024-03-18T03:32:16.528980+00:00 19994330.277653880417 27869999.999996542931 262864330.277646720409 1 60387.147425006 2024-03-18T03:32:17.520491+00:00 19994330.277973011136 27869999.999989990145 262864330.277959287167 1 60387.147436615 2024-03-18T03:32:18.523499+00:00 19994330.277719069272 27869999.999978207052 262864330.277693599463 1 60387.147448150 2024-03-18T03:32:19.520212+00:00 19994330.277959540486 27869999.999965265393 262864330.277921080589 1 60387.147459802 2024-03-18T03:32:20.526906+00:00 19994330.277733653784 27870000.000029716641 262864330.277759671211 1 60387.147471315 2024-03-18T03:32:21.521604+00:00 19994330.277577731758 27869999.999979563057 262864330.277553588152 1 60387.147482882 2024-03-18T03:32:22.520989+00:00 19994330.277778550982 27869999.999999817461 262864330.277774691582 1 60387.147494466 2024-03-18T03:32:23.521881+00:00 19994330.277758065611 27869999.999971043319 262864330.277725398540 1 60387.147506030 2024-03-18T03:32:24.521025+00:00 19994330.278069779277 27869999.999970614910 262864330.278036713600 1 60387.147517655 2024-03-18T03:32:25.525420+00:00 19994330.277722395957 27869999.999977909029 262864330.277696609497 1 60387.147529173 2024-03-18T03:32:26.520524+00:00 19994330.278011675924 27869999.999972824007 262864330.277980804443 1 60387.147540786 2024-03-18T03:32:27.523903+00:00 19994330.277865186334 27869999.999994885176 262864330.277856349945 1 60387.147552446 2024-03-18T03:32:28.531380+00:00 19994330.277831252664 27869999.999982055277 262864330.277809619904 1 60387.147563918 2024-03-18T03:32:29.522471+00:00 19994330.277775276452 27869999.999967671931 262864330.277739256620 1 60387.147575499 2024-03-18T03:32:30.523121+00:00 19994330.277997065336 27869999.999955043197 262864330.277948439121 1 60387.147587093 2024-03-18T03:32:31.524803+00:00 19994330.277933117002 27869999.999972593039 262864330.277902007103 1 60387.147598638 2024-03-18T03:32:32.522356+00:00 19994330.277785111219 27870000.000043787062 262864330.277825206518 1 60387.147610209 2024-03-18T03:32:33.522069+00:00 19994330.278076313436 27870000.000018335879 262864330.278090953827 1 60387.147621776 2024-03-18T03:32:34.521427+00:00 19994330.277605682611 27870000.000004362315 262864330.277606338263 1 60387.147633363 2024-03-18T03:32:35.522548+00:00 19994330.277902234346 27869999.999994046986 262864330.277892589569 1 60387.147644948 2024-03-18T03:32:36.523495+00:00 19994330.277545608580 27870000.000002440065 262864330.277544349432 1 60387.147656584 2024-03-18T03:32:37.528830+00:00 19994330.278135832399 27869999.999950107187 262864330.278082251549 1 60387.147668145 2024-03-18T03:32:38.527749+00:00 19994330.277703780681 27869999.999990388751 262864330.277690500021 1 60387.147679669 2024-03-18T03:32:39.523427+00:00 19994330.278024464846 27869999.999958667904 262864330.277979433537 1 60387.147691218 2024-03-18T03:32:40.521258+00:00 19994330.277872722596 27869999.999967746437 262864330.277836769819 1 60387.147702799 2024-03-18T03:32:41.521866+00:00 19994330.277843043208 27869999.999978270382 262864330.277817606926 1 60387.147714378 2024-03-18T03:32:42.522244+00:00 19994330.277829710394 27869999.999976452440 262864330.277802467346 1 60387.147725946 2024-03-18T03:32:43.521748+00:00 19994330.277618173510 27869999.999999780208 262864330.277614265680 1 60387.147737578 2024-03-18T03:32:44.526782+00:00 19994330.277944337577 27869999.999973367900 262864330.277913987637 1 60387.147749124 2024-03-18T03:32:45.524333+00:00 19994330.277907844633 27869999.999983284622 262864330.277887433767 1 60387.147760700 2024-03-18T03:32:46.524429+00:00 19994330.277792155743 27869999.999993588775 262864330.277782052755 1 60387.147772315 2024-03-18T03:32:47.528051+00:00 19994330.277843911201 27870000.000007297844 262864330.277847528458 1 60387.147783802 2024-03-18T03:32:48.520501+00:00 19994330.277574248612 27870000.000033784658 262864330.277604341507 1 60387.147795373 2024-03-18T03:32:49.520194+00:00 19994330.277858730406 27869999.999950751662 262864330.277805805206 1 60387.147806940 2024-03-18T03:32:50.519633+00:00 19994330.277938541025 27870000.000001572073 262864330.277936428785 1 60387.147818574 2024-03-18T03:32:51.524802+00:00 19994330.277603048831 27869999.999990656972 262864330.277590006590 1 60387.147830165 2024-03-18T03:32:52.526232+00:00 19994330.277746316046 27869999.999991554767 262864330.277734190226 1 60387.147841688 2024-03-18T03:32:53.521845+00:00 19994330.278009194881 27869999.999961689115 262864330.277967184782 1 60387.147853248 2024-03-18T03:32:54.520667+00:00 19994330.278007805347 27869999.999991148710 262864330.277995258570 1 60387.147864894 2024-03-18T03:32:55.526894+00:00 19994330.277737226337 27870000.000002276152 262864330.277735799551 1 60387.147876424 2024-03-18T03:32:56.523011+00:00 19994330.277849968523 27869999.999986059964 262864330.277832329273 1 60387.147887976 2024-03-18T03:32:57.521146+00:00 19994330.277793210000 27869999.999974455684 262864330.277763962746 1 60387.147899540 2024-03-18T03:32:58.520249+00:00 19994330.277734275907 27870000.000038843602 262864330.277769416571 1 60387.147911118 2024-03-18T03:32:59.520617+00:00 19994330.277717180550 27870000.000034276396 262864330.277747750282 1 60387.147922745 2024-03-18T03:33:00.525213+00:00 19994330.277875442058 27870000.000050693750 262864330.277922451496 1 60387.147934371 2024-03-18T03:33:01.529670+00:00 19994330.277968164533 27869999.999988753349 262864330.277953237295 1 60387.147945971 2024-03-18T03:33:02.531881+00:00 19994330.277655161917 27869999.999995157123 262864330.277646631002 1 60387.147957478 2024-03-18T03:33:03.526067+00:00 19994330.277853455395 27870000.000026617199 262864330.277876377106 1 60387.147969082 2024-03-18T03:33:04.528683+00:00 19994330.277886133641 27869999.999989528209 262864330.277871966362 1 60387.147980575 2024-03-18T03:33:05.521655+00:00 19994330.278092738241 27869999.999963819981 262864330.278052866459 1 60387.147992183 2024-03-18T03:33:06.524648+00:00 19994330.277831148356 27869999.999982535839 262864330.277809977531 1 60387.148003720 2024-03-18T03:33:07.521395+00:00 19994330.277887720615 27869999.999971553683 262864330.277855604887 1 60387.148015331 2024-03-18T03:33:08.524584+00:00 19994330.277928326279 27870000.000032372773 262864330.277956992388 1 60387.148026961 2024-03-18T03:33:09.529470+00:00 19994330.277856711298 27870000.000009227544 262864330.277862250805 1 60387.148038565 2024-03-18T03:33:10.531989+00:00 19994330.278127562255 27870000.000028651208 262864330.278152495623 1 60387.148050131 2024-03-18T03:33:11.531342+00:00 19994330.277900885791 27869999.999983616173 262864330.277880787849 1 60387.148061766 2024-03-18T03:33:12.536571+00:00 19994330.277669958770 27869999.999963723123 262864330.277630001307 1 60387.148073236 2024-03-18T03:33:13.527654+00:00 19994330.277814932168 27869999.999988991767 262864330.277800232172 1 60387.148084817 2024-03-18T03:33:14.528248+00:00 19994330.277988731861 27869999.999941352755 262864330.277926385403 1 60387.148096276 2024-03-18T03:33:15.518239+00:00 19994330.277848526835 27869999.999967135489 262864330.277811944485 1 60387.148107953 2024-03-18T03:33:16.527157+00:00 19994330.277711350471 27869999.999968457967 262864330.277676135302 1 60387.148119448 2024-03-18T03:33:17.520314+00:00 19994330.277788389474 27870000.000038240105 262864330.277822941542 1 60387.148131053 2024-03-18T03:33:18.523017+00:00 19994330.277797780931 27870000.000037305057 262864330.277831405401 1 60387.148142647 2024-03-18T03:33:19.524670+00:00 19994330.277830086648 27870000.000043187290 262864330.277869582176 1 60387.148154175 2024-03-18T03:33:20.520734+00:00 19994330.277798838913 27870000.000050503761 262864330.277845650911 1 60387.148165778 2024-03-18T03:33:21.523248+00:00 19994330.277911171317 27870000.000036180019 262864330.277943670750 1 60387.148177352 2024-03-18T03:33:22.523204+00:00 19994330.277922447771 27870000.000000610948 262864330.277919352055 1 60387.148188964 2024-03-18T03:33:23.526457+00:00 19994330.277840331197 27869999.999960329384 262864330.277796983719 1 60387.148200461 2024-03-18T03:33:24.519785+00:00 19994330.277857746929 27869999.999997474253 262864330.277851521969 1 60387.148212047 2024-03-18T03:33:25.520866+00:00 19994330.277797326446 27869999.999967649579 262864330.277761280537 1 60387.148223612 2024-03-18T03:33:26.520076+00:00 19994330.277756892145 27870000.000000327826 262864330.277753531933 1 60387.148235202 2024-03-18T03:33:27.521436+00:00 19994330.277831599116 27870000.000011987984 262864330.277839899063 1 60387.148246780 2024-03-18T03:33:28.521811+00:00 19994330.277888767421 27869999.999962490052 262864330.277847558260 1 60387.148258347 2024-03-18T03:33:29.521155+00:00 19994330.277761321515 27870000.000028423965 262864330.277786046267 1 60387.148269945 2024-03-18T03:33:30.523245+00:00 19994330.278055500239 27870000.000058520585 262864330.278110325336 1 60387.148281489 2024-03-18T03:33:31.520659+00:00 19994330.277802612633 27869999.999931387603 262864330.277730315924 1 60387.148293046 2024-03-18T03:33:32.519153+00:00 19994330.277857784182 27869999.999999523163 262864330.277853608131 1 60387.148304673 2024-03-18T03:33:33.523781+00:00 19994330.277898970991 27870000.000002034009 262864330.277897298336 1 60387.148316243 2024-03-18T03:33:34.523419+00:00 19994330.277554191649 27869999.999979756773 262864330.277530252934 1 60387.148327796 2024-03-18T03:33:35.521572+00:00 19994330.278007093817 27870000.000050462782 262864330.278053849936 1 60387.148339381 2024-03-18T03:33:36.522556+00:00 19994330.277604233474 27869999.999996695668 262864330.277597218752 1 60387.148350982 2024-03-18T03:33:37.524827+00:00 19994330.277617190033 27870000.000035196543 262864330.277648687363 1 60387.148362507 2024-03-18T03:33:38.520618+00:00 19994330.277786184102 27869999.999988935888 262864330.277771443129 1 60387.148374104 2024-03-18T03:33:39.522609+00:00 19994330.277882453054 27870000.000063579530 262864330.277942329645 1 60387.148385717 2024-03-18T03:33:40.525907+00:00 19994330.277629405260 27870000.000037331134 262864330.277663052082 1 60387.148397221 2024-03-18T03:33:41.519931+00:00 19994330.277800366282 27870000.000005736947 262864330.277802407742 1 60387.148408803 2024-03-18T03:33:42.520590+00:00 19994330.278028890491 27870000.000004719943 262864330.278029918671 1 60387.148420420 2024-03-18T03:33:43.524320+00:00 19994330.277784753591 27869999.999993439764 262864330.277774512768 1 60387.148431955 2024-03-18T03:33:44.520949+00:00 19994330.277955871075 27869999.999994434416 262864330.277946591377 1 60387.148443569 2024-03-18T03:33:45.524404+00:00 19994330.277896359563 27869999.999973755330 262864330.277866423130 1 60387.148455128 2024-03-18T03:33:46.523059+00:00 19994330.277771748602 27870000.000002615154 262864330.277770668268 1 60387.148466670 2024-03-18T03:33:47.520282+00:00 19994330.277825556695 27869999.999990958720 262864330.277812838554 1 60387.148478241 2024-03-18T03:33:48.519989+00:00 19994330.277894839644 27869999.999972149730 262864330.277863323689 1 60387.148489831 2024-03-18T03:33:49.521453+00:00 19994330.277986820787 27869999.999965801835 262864330.277948915958 1 60387.148501432 2024-03-18T03:33:50.523714+00:00 19994330.277801528573 27870000.000052276999 262864330.277850091457 1 60387.148512985 2024-03-18T03:33:51.521871+00:00 19994330.277809157968 27870000.000028975308 262864330.277834415436 1 60387.148524548 2024-03-18T03:33:52.520932+00:00 19994330.277718085796 27870000.000039115548 262864330.277753502131 1 60387.148536091 2024-03-18T03:33:53.518245+00:00 19994330.277949687093 27870000.000015698373 262864330.277961701155 1 60387.148547682 2024-03-18T03:33:54.519742+00:00 19994330.277660049498 27870000.000021055341 262864330.277677386999 1 60387.148559260 2024-03-18T03:33:55.520095+00:00 19994330.277731250972 27870000.000014923513 262864330.277742475271 1 60387.148570834 2024-03-18T03:33:56.520033+00:00 19994330.277753524482 27869999.999963816255 262864330.277713656425 1 60387.148582420 2024-03-18T03:33:57.521114+00:00 19994330.277942255139 27869999.999950047582 262864330.277888596058 1 60387.148593997 2024-03-18T03:33:58.521354+00:00 19994330.277776289731 27870000.000001940876 262864330.277774542570 1 60387.148605561 2024-03-18T03:33:59.520480+00:00 19994330.277721267194 27869999.999994099140 262864330.277711659670 1 60387.148617140 2024-03-18T03:34:00.520907+00:00 19994330.278051245958 27869999.999947089702 262864330.277994662523 1 60387.148628873 2024-03-18T03:34:01.534629+00:00 19994330.277904871851 27870000.000024572015 262864330.277925729752 1 60387.148640364 2024-03-18T03:34:02.527502+00:00 19994330.277771659195 27870000.000039886683 262864330.277807831764 1 60387.148651930 2024-03-18T03:34:03.526742+00:00 19994330.277857370675 27870000.000036787242 262864330.277890443802 1 60387.148663498 2024-03-18T03:34:04.526209+00:00 19994330.277803953737 27870000.000014789402 262864330.277815043926 1 60387.148675089 2024-03-18T03:34:05.527695+00:00 19994330.277940832078 27869999.999978765845 262864330.277915924788 1 60387.148686888 2024-03-18T03:34:06.547130+00:00 19994330.277605984360 27870000.000018566847 262864330.277620851994 1 60387.148698270 2024-03-18T03:34:07.530535+00:00 19994330.277829259634 27869999.999994453043 262864330.277820020914 1 60387.148709872 2024-03-18T03:34:08.532915+00:00 19994330.277812454849 27869999.999971196055 262864330.277779966593 1 60387.148721381 2024-03-18T03:34:09.527281+00:00 19994330.277818329632 27869999.999950416386 262864330.277765035629 1 60387.148732989 2024-03-18T03:34:10.530247+00:00 19994330.277953442186 27869999.999962944537 262864330.277912706137 1 60387.148744461 2024-03-18T03:34:11.521432+00:00 19994330.277620483190 27869999.999969433993 262864330.277586221695 1 60387.148756078 2024-03-18T03:34:12.525114+00:00 19994330.277930725366 27869999.999987304211 262864330.277914345264 1 60387.148767728 2024-03-18T03:34:13.531712+00:00 19994330.277677267790 27869999.999998323619 262864330.277671903372 1 60387.148779420 2024-03-18T03:34:14.541907+00:00 19994330.277686689049 27870000.000051420182 262864330.277734398842 1 60387.148790845 2024-03-18T03:34:15.529016+00:00 19994330.277867022902 27869999.999993685633 262864330.277857005596 1 60387.148802320 2024-03-18T03:34:16.520484+00:00 19994330.277820911258 27870000.000018537045 262864330.277835756540 1 60387.148813930 2024-03-18T03:34:17.523548+00:00 19994330.278013169765 27869999.999966278672 262864330.277975738049 1 60387.148825534 2024-03-18T03:34:18.526154+00:00 19994330.277859911323 27870000.000013243407 262864330.277869462967 1 60387.148837127 2024-03-18T03:34:19.527734+00:00 19994330.277949508280 27869999.999970264733 262864330.277916073799 1 60387.148848663 2024-03-18T03:34:20.524482+00:00 19994330.277563959360 27869999.999935325235 262864330.277495592833 1 60387.148860231 2024-03-18T03:34:21.523963+00:00 19994330.277716372162 27870000.000011030585 262864330.277723699808 1 60387.148871787 2024-03-18T03:34:22.522383+00:00 19994330.277815822512 27869999.999990835786 262864330.277802944183 1 60387.148883445 2024-03-18T03:34:23.529632+00:00 19994330.277863331139 27870000.000006102026 262864330.277865737677 1 60387.148894924 2024-03-18T03:34:24.521452+00:00 19994330.277730301023 27870000.000018749386 262864330.277745366096 1 60387.148906506 2024-03-18T03:34:25.522134+00:00 19994330.278067640960 27870000.000014010817 262864330.278077960014 1 60387.148918137 2024-03-18T03:34:26.527063+00:00 19994330.277850814164 27870000.000016946346 262864330.277864068747 1 60387.148929708 2024-03-18T03:34:27.526740+00:00 19994330.277764573693 27869999.999984208494 262864330.277745068073 1 60387.148941278 2024-03-18T03:34:28.526438+00:00 19994330.277575481683 27870000.000010389835 262864330.277582198381 1 60387.148952807 2024-03-18T03:34:29.522503+00:00 19994330.277967471629 27869999.999993652105 262864330.277957439423 1 60387.148964389 2024-03-18T03:34:30.523204+00:00 19994330.277974385768 27869999.999985873699 262864330.277956575155 1 60387.148975990 2024-03-18T03:34:31.525509+00:00 19994330.277667045593 27869999.999979116023 262864330.277642458677 1 60387.148987519 2024-03-18T03:34:32.521610+00:00 19994330.277773004025 27870000.000006902963 262864330.277776211500 1 60387.148999092 2024-03-18T03:34:33.521577+00:00 19994330.277895867825 27870000.000005908310 262864330.277898073196 1 60387.149010689 2024-03-18T03:34:34.523576+00:00 19994330.277850959450 27870000.000008959323 262864330.277856230736 1 60387.149022279 2024-03-18T03:34:35.524896+00:00 19994330.277842357755 27870000.000026505440 262864330.277865171432 1 60387.149033826 2024-03-18T03:34:36.522542+00:00 19994330.277723442763 27870000.000054653734 262864330.277774393559 1 60387.149045374 2024-03-18T03:34:37.520326+00:00 19994330.277544528246 27870000.000025533140 262864330.277566373348 1 60387.149056959 2024-03-18T03:34:38.521260+00:00 19994330.277766823769 27870000.000029750168 262864330.277792870998 1 60387.149068754 2024-03-18T03:34:39.540329+00:00 19994330.277877289802 27869999.999959971756 262864330.277833580971 1 60387.149080160 2024-03-18T03:34:40.525825+00:00 19994330.277792949229 27870000.000011835247 262864330.277801096439 1 60387.149091743 2024-03-18T03:34:41.526627+00:00 19994330.277826901525 27870000.000004243106 262864330.277827441692 1 60387.149103347 2024-03-18T03:34:42.529160+00:00 19994330.277968090028 27870000.000046521425 262864330.278010904789 1 60387.149114840 2024-03-18T03:34:43.522130+00:00 19994330.277534130961 27869999.999981258065 262864330.277511686087 1 60387.149126465 2024-03-18T03:34:44.526547+00:00 19994330.277872759849 27870000.000022999942 262864330.277892082930 1 60387.149137993 2024-03-18T03:34:45.522629+00:00 19994330.277878671885 27869999.999990046024 262864330.277865022421 1 60387.149149592 2024-03-18T03:34:46.524698+00:00 19994330.277841586620 27870000.000000197440 262864330.277838110924 1 60387.149161136 2024-03-18T03:34:47.522176+00:00 19994330.277721639723 27870000.000021614134 262864330.277739554644 1 60387.149172716 2024-03-18T03:34:48.522645+00:00 19994330.277955505997 27869999.999979604036 262864330.277931421995 1 60387.149184264 2024-03-18T03:34:49.520445+00:00 19994330.277708418667 27869999.999994181097 262864330.277698904276 1 60387.149195880 2024-03-18T03:34:50.524034+00:00 19994330.277781374753 27869999.999928791076 262864330.277706474066 1 60387.149207413 2024-03-18T03:34:51.520456+00:00 19994330.277919024229 27869999.999988213181 262864330.277903527021 1 60387.149219004 2024-03-18T03:34:52.521948+00:00 19994330.277981989086 27869999.999976594001 262864330.277954906225 1 60387.149230564 2024-03-18T03:34:53.520782+00:00 19994330.277756076306 27870000.000000428408 262864330.277752786875 1 60387.149242152 2024-03-18T03:34:54.521928+00:00 19994330.278086904436 27870000.000004779547 262864330.278087973595 1 60387.149253709 2024-03-18T03:34:55.520428+00:00 19994330.277687106282 27869999.999990463257 262864330.277673870325 1 60387.149265326 2024-03-18T03:34:56.524183+00:00 19994330.277877766639 27870000.000029429793 262864330.277903527021 1 60387.149276888 2024-03-18T03:34:57.523090+00:00 19994330.277891092002 27870000.000019803643 262864330.277907192707 1 60387.149288436 2024-03-18T03:34:58.520864+00:00 19994330.277892846614 27870000.000031895936 262864330.277921050787 1 60387.149300009 2024-03-18T03:34:59.520801+00:00 19994330.277712065727 27869999.999987192452 262864330.277695566416 1 60387.149311625 2024-03-18T03:35:00.524402+00:00 19994330.277841217816 27869999.999983251095 262864330.277820765972 1 60387.149323199 2024-03-18T03:35:01.524414+00:00 19994330.278037443757 27870000.000012136996 262864330.278045892715 1 60387.149334896 2024-03-18T03:35:02.534993+00:00 19994330.277479425073 27869999.999970205128 262864330.277445912361 1 60387.149346354 2024-03-18T03:35:03.525030+00:00 19994330.278028454632 27869999.999987650663 262864330.278012424707 1 60387.149357982 2024-03-18T03:35:04.529604+00:00 19994330.277762617916 27869999.999926052988 262864330.277684986591 1 60387.149369536 2024-03-18T03:35:05.527865+00:00 19994330.277742806822 27869999.999976038933 262864330.277715146542 1 60387.149381058 2024-03-18T03:35:06.523413+00:00 19994330.277970246971 27870000.000003080815 262864330.277969628572 1 60387.149392688 2024-03-18T03:35:07.528239+00:00 19994330.277596421540 27870000.000006023794 262864330.277598738670 1 60387.149404349 2024-03-18T03:35:08.535732+00:00 19994330.277967680246 27870000.000011473894 262864330.277975469828 1 60387.149415812 2024-03-18T03:35:09.526103+00:00 19994330.277805715799 27870000.000043712556 262864330.277845740318 1 60387.149427322 2024-03-18T03:35:10.520603+00:00 19994330.277698274702 27870000.000018458813 262864330.277713030577 1 60387.149438947 2024-03-18T03:35:11.525071+00:00 19994330.277841445059 27870000.000042792410 262864330.277880549431 1 60387.149450568 2024-03-18T03:35:12.529098+00:00 19994330.278001375496 27869999.999997906387 262864330.277995586395 1 60387.149462164 2024-03-18T03:35:13.530962+00:00 19994330.277900755405 27869999.999978087842 262864330.277875155210 1 60387.149473670 2024-03-18T03:35:14.525098+00:00 19994330.277959328145 27869999.999980535358 262864330.277936160564 1 60387.149485258 2024-03-18T03:35:15.526341+00:00 19994330.277807977051 27869999.999982520938 262864330.277786821127 1 60387.149496791 2024-03-18T03:35:16.522720+00:00 19994330.277935668826 27870000.000023584813 262864330.277955532074 1 60387.149508359 2024-03-18T03:35:17.522253+00:00 19994330.277752473950 27869999.999981444329 262864330.277730226517 1 60387.149519932 2024-03-18T03:35:18.522185+00:00 19994330.277788169682 27870000.000039774925 262864330.277824252844 1 60387.149531628 2024-03-18T03:35:19.532609+00:00 19994330.277958363295 27870000.000006202608 262864330.277960866690 1 60387.149543067 2024-03-18T03:35:20.521020+00:00 19994330.277798410505 27870000.000034026802 262864330.277828752995 1 60387.149554635 2024-03-18T03:35:21.520489+00:00 19994330.277797978371 27870000.000010125339 262864330.277804404497 1 60387.149566232 2024-03-18T03:35:22.522411+00:00 19994330.277946967632 27870000.000022273511 262864330.277965545654 1 60387.149577782 2024-03-18T03:35:23.520357+00:00 19994330.277955058962 27870000.000036422163 262864330.277987778187 1 60387.149589424 2024-03-18T03:35:24.526231+00:00 19994330.277792487293 27870000.000048913062 262864330.277837693691 1 60387.149600978 2024-03-18T03:35:25.524521+00:00 19994330.277847256511 27869999.999961309135 262864330.277804881334 1 60387.149612531 2024-03-18T03:35:26.522635+00:00 19994330.277654174715 27869999.999964348972 262864330.277614831924 1 60387.149624102 2024-03-18T03:35:27.522381+00:00 19994330.277772989124 27869999.999996691942 262864330.277765989304 1 60387.149635659 2024-03-18T03:35:28.520904+00:00 19994330.278064426035 27870000.000019550323 262864330.278080284595 1 60387.149647291 2024-03-18T03:35:29.525959+00:00 19994330.277895715088 27870000.000013053417 262864330.277905076742 1 60387.149658814 2024-03-18T03:35:30.521497+00:00 19994330.277826808393 27870000.000008661300 262864330.277831792831 1 60387.149670457 2024-03-18T03:35:31.527540+00:00 19994330.277964092791 27869999.999939739704 262864330.277900129557 1 60387.149681940 2024-03-18T03:35:32.519634+00:00 19994330.277879349887 27870000.000012964010 262864330.277888625860 1 60387.149693550 2024-03-18T03:35:33.522674+00:00 19994330.277718145400 27869999.999979116023 262864330.277693569660 1 60387.149705170 2024-03-18T03:35:34.526681+00:00 19994330.277960371226 27869999.999981362373 262864330.277938038111 1 60387.149716668 2024-03-18T03:35:35.520095+00:00 19994330.277908615768 27869999.999980714172 262864330.277885645628 1 60387.149728280 2024-03-18T03:35:36.523358+00:00 19994330.277783233672 27870000.000003844500 262864330.277783393860 1 60387.149739832 2024-03-18T03:35:37.521498+00:00 19994330.277678493410 27870000.000019945204 262864330.277694731951 1 60387.149751509 2024-03-18T03:35:38.530391+00:00 19994330.277783282101 27870000.000010583550 262864330.277790158987 1 60387.149763049 2024-03-18T03:35:39.527447+00:00 19994330.277692999691 27870000.000008180737 262864330.277697473764 1 60387.149774529 2024-03-18T03:35:40.519309+00:00 19994330.277756579220 27870000.000024832785 262864330.277777701616 1 60387.149786152 2024-03-18T03:35:41.523513+00:00 19994330.277904883027 27870000.000026725233 262864330.277927935123 1 60387.149797772 2024-03-18T03:35:42.527519+00:00 19994330.277801282704 27870000.000023692846 262864330.277821272612 1 60387.149809320 2024-03-18T03:35:43.525273+00:00 19994330.277866844088 27869999.999992582947 262864330.277855724096 1 60387.149820957 2024-03-18T03:35:44.530665+00:00 19994330.277792297304 27869999.999952051789 262864330.277740657330 1 60387.149832430 2024-03-18T03:35:45.521947+00:00 19994330.277898602188 27870000.000013470650 262864330.277908384800 1 60387.149843975 2024-03-18T03:35:46.519483+00:00 19994330.277591779828 27869999.999970812351 262864330.277558922768 1 60387.149855560 2024-03-18T03:35:47.520359+00:00 19994330.277866069227 27869999.999994941056 262864330.277857303619 1 60387.149867143 2024-03-18T03:35:48.521133+00:00 19994330.277928642929 27870000.000019315630 262864330.277944266796 1 60387.149878716 2024-03-18T03:35:49.521022+00:00 19994330.278006587178 27869999.999993775040 262864330.277996659279 1 60387.149890356 2024-03-18T03:35:50.526754+00:00 19994330.277908436954 27869999.999959252775 262864330.277864009142 1 60387.149901887 2024-03-18T03:35:51.523037+00:00 19994330.277611814439 27870000.000025026500 262864330.277633160353 1 60387.149913438 2024-03-18T03:35:52.521009+00:00 19994330.277738995850 27869999.999990995973 262864330.277726292610 1 60387.149925042 2024-03-18T03:35:53.523675+00:00 19994330.277950968593 27869999.999996203929 262864330.277943491936 1 60387.149936614 2024-03-18T03:35:54.523428+00:00 19994330.277909535915 27870000.000035338104 262864330.277941197157 1 60387.149948164 2024-03-18T03:35:55.521368+00:00 19994330.277768515050 27869999.999933194369 262864330.277698010206 1 60387.149959776 2024-03-18T03:35:56.524659+00:00 19994330.277919448912 27869999.999975211918 262864330.277890950441 1 60387.149971315 2024-03-18T03:35:57.521578+00:00 19994330.277673579752 27870000.000008948147 262864330.277678817511 1 60387.149982889 2024-03-18T03:35:58.521636+00:00 19994330.277763463557 27869999.999990496784 262864330.277750253677 1 60387.149994444 2024-03-18T03:35:59.519937+00:00 19994330.277740623802 27869999.999996423721 262864330.277733355761 1 60387.150006016 2024-03-18T03:36:00.519785+00:00 19994330.277816172689 27869999.999998852611 262864330.277811348438 1 60387.150017607 2024-03-18T03:36:01.521286+00:00 19994330.277829051018 27870000.000027891248 262864330.277853250504 1 60387.150029448 2024-03-18T03:36:02.544307+00:00 19994330.277832087129 27869999.999980513006 262864330.277808904648 1 60387.150040900 2024-03-18T03:36:03.533783+00:00 19994330.277977146208 27870000.000042639673 262864330.278016090393 1 60387.150052404 2024-03-18T03:36:04.527692+00:00 19994330.277915619314 27870000.000003457069 262864330.277915388346 1 60387.150064089 2024-03-18T03:36:05.537341+00:00 19994330.277568694204 27870000.000008791685 262864330.277573794127 1 60387.150075587 2024-03-18T03:36:06.530712+00:00 19994330.277847889811 27869999.999969795346 262864330.277813971043 1 60387.150087165 2024-03-18T03:36:07.531078+00:00 19994330.277864653617 27869999.999985802919 262864330.277846783400 1 60387.150098772 2024-03-18T03:36:08.533891+00:00 19994330.277826368809 27869999.999965652823 262864330.277788341045 1 60387.150110347 2024-03-18T03:36:09.533953+00:00 19994330.277899924666 27869999.999971449375 262864330.277867674828 1 60387.150121933 2024-03-18T03:36:10.534978+00:00 19994330.278014935553 27870000.000052437186 262864330.278063684702 1 60387.150133483 2024-03-18T03:36:11.532963+00:00 19994330.277857378125 27870000.000011764467 262864330.277865469456 1 60387.150145082 2024-03-18T03:36:12.535074+00:00 19994330.277787283063 27870000.000037726015 262864330.277821302414 1 60387.150156625 2024-03-18T03:36:13.532346+00:00 19994330.277863651514 27870000.000017490238 262864330.277877449989 1 60387.150168205 2024-03-18T03:36:14.532902+00:00 19994330.277724664658 27870000.000011585653 262864330.277732551098 1 60387.150179788 2024-03-18T03:36:15.533725+00:00 19994330.277858905494 27870000.000042553991 262864330.277897775173 1 60387.150191369 2024-03-18T03:36:16.534221+00:00 19994330.277700293809 27870000.000056292862 262864330.277752906084 1 60387.150202787 2024-03-18T03:36:17.520803+00:00 19994330.277710560709 27869999.999970160425 262864330.277677029371 1 60387.150214455 2024-03-18T03:36:18.528890+00:00 19994330.277956072241 27869999.999965146184 262864330.277917504311 1 60387.150226218 2024-03-18T03:36:19.545197+00:00 19994330.277884814888 27869999.999968387187 262864330.277849495411 1 60387.150237578 2024-03-18T03:36:20.526687+00:00 19994330.278013832867 27869999.999997157604 262864330.278007298708 1 60387.150249181 2024-03-18T03:36:21.529256+00:00 19994330.277859561145 27869999.999964341521 262864330.277820229530 1 60387.150260771 2024-03-18T03:36:22.530568+00:00 19994330.277770835906 27870000.000022575259 262864330.277789741755 1 60387.150272362 2024-03-18T03:36:23.532101+00:00 19994330.277990724891 27870000.000020824373 262864330.278007864952 1 60387.150284071 2024-03-18T03:36:24.543779+00:00 19994330.277937345207 27870000.000006765127 262864330.277940422297 1 60387.150295581 2024-03-18T03:36:25.538200+00:00 19994330.277925703675 27870000.000040404499 262864330.277962416410 1 60387.150307114 2024-03-18T03:36:26.534655+00:00 19994330.277781330049 27869999.999978579581 262864330.277756214142 1 60387.150318653 2024-03-18T03:36:27.531627+00:00 19994330.277712050825 27870000.000004079193 262864330.277712434530 1 60387.150330204 2024-03-18T03:36:28.529572+00:00 19994330.277941349894 27869999.999979946762 262864330.277917593718 1 60387.150341780 2024-03-18T03:36:29.529816+00:00 19994330.277876801789 27869999.999939478934 262864330.277812570333 1 60387.150353436 2024-03-18T03:36:30.536850+00:00 19994330.277774985880 27869999.999942924827 262864330.277714222670 1 60387.150364864 2024-03-18T03:36:31.524275+00:00 19994330.277932751924 27869999.999999862164 262864330.277928918600 1 60387.150376454 2024-03-18T03:36:32.525627+00:00 19994330.277767140418 27869999.999960940331 262864330.277724385262 1 60387.150388008 2024-03-18T03:36:33.523848+00:00 19994330.277598157525 27870000.000002689660 262864330.277597129345 1 60387.150399661 2024-03-18T03:36:34.530715+00:00 19994330.277822412550 27870000.000046912581 262864330.277865618467 1 60387.150411170 2024-03-18T03:36:35.525126+00:00 19994330.277711730450 27869999.999977670610 262864330.277685701847 1 60387.150422786 2024-03-18T03:36:36.528751+00:00 19994330.277805604041 27870000.000015210360 262864330.277817100286 1 60387.150434437 2024-03-18T03:36:37.535351+00:00 19994330.278198495507 27870000.000015150756 262864330.278209924698 1 60387.150445879 2024-03-18T03:36:38.523949+00:00 19994330.277804113925 27870000.000003043562 262864330.277803450823 1 60387.150457461 2024-03-18T03:36:39.524657+00:00 19994330.277838401496 27869999.999990560114 262864330.277825266123 1 60387.150469151 2024-03-18T03:36:40.534657+00:00 19994330.277743823826 27869999.999984115362 262864330.277724236250 1 60387.150480679 2024-03-18T03:36:41.530668+00:00 19994330.277740113437 27869999.999966796488 262864330.277703225613 1 60387.150492221 2024-03-18T03:36:42.527855+00:00 19994330.277984697372 27869999.999996397644 262864330.277977406979 1 60387.150503722 2024-03-18T03:36:43.521599+00:00 19994330.277742441744 27869999.999982491136 262864330.277721226215 1 60387.150515313 2024-03-18T03:36:44.523086+00:00 19994330.277809560299 27869999.999987188727 262864330.277793049812 1 60387.150526877 2024-03-18T03:36:45.522149+00:00 19994330.277637790889 27870000.000006869435 262864330.277640938759 1 60387.150538491 2024-03-18T03:36:46.525596+00:00 19994330.278003659099 27870000.000008016825 262864330.278007984161 1 60387.150550134 2024-03-18T03:36:47.531547+00:00 19994330.277523543686 27870000.000025775284 262864330.277545630932 1 60387.150561651 2024-03-18T03:36:48.526636+00:00 19994330.277888573706 27869999.999974142760 262864330.277859002352 1 60387.150573210 2024-03-18T03:36:49.525317+00:00 19994330.277702726424 27870000.000007629395 262864330.277706652880 1 60387.150584774 2024-03-18T03:36:50.524439+00:00 19994330.277849934995 27869999.999920058995 262864330.277766317129 1 60387.150596390 2024-03-18T03:36:51.528057+00:00 19994330.278026770800 27870000.000008046627 262864330.278031110764 1 60387.150608023 2024-03-18T03:36:52.533157+00:00 19994330.277581494302 27870000.000026043504 262864330.277603834867 1 60387.150619498 2024-03-18T03:36:53.524677+00:00 19994330.277706652880 27869999.999972555786 262864330.277675509453 1 60387.150631031 2024-03-18T03:36:54.521030+00:00 19994330.277727864683 27870000.000022701919 262864330.277746886015 1 60387.150642600 2024-03-18T03:36:55.520653+00:00 19994330.277820535004 27869999.999986734241 262864330.277803570032 1 60387.150654184 2024-03-18T03:36:56.521481+00:00 19994330.277980335057 27870000.000027619302 262864330.278004258871 1 60387.150665743 2024-03-18T03:36:57.520192+00:00 19994330.277787685394 27869999.999996375293 262864330.277780354023 1 60387.150677308 2024-03-18T03:36:58.519455+00:00 19994330.277657359838 27870000.000050634146 262864330.277704298496 1 60387.150688898 2024-03-18T03:36:59.520810+00:00 19994330.277838762850 27869999.999983757734 262864330.277818828821 1 60387.150700461 2024-03-18T03:37:00.519832+00:00 19994330.277793262154 27870000.000022009015 262864330.277811557055 1 60387.150712057 2024-03-18T03:37:01.521774+00:00 19994330.277951285243 27870000.000021465123 262864330.277969062328 1 60387.150723667 2024-03-18T03:37:02.524812+00:00 19994330.277789868414 27869999.999992512167 262864330.277778685093 1 60387.150735293 2024-03-18T03:37:03.529304+00:00 19994330.277888238430 27870000.000002395362 262864330.277886927128 1 60387.150746758 2024-03-18T03:37:04.519923+00:00 19994330.277738448232 27870000.000041369349 262864330.277776122093 1 60387.150758388 2024-03-18T03:37:05.524767+00:00 19994330.277812078595 27870000.000079143792 262864330.277887523174 1 60387.150769908 2024-03-18T03:37:06.520044+00:00 19994330.277917765081 27870000.000043831766 262864330.277957916260 1 60387.150781529 2024-03-18T03:37:07.524083+00:00 19994330.277900263667 27870000.000034108758 262864330.277930676937 1 60387.150793063 2024-03-18T03:37:08.520688+00:00 19994330.277602780610 27870000.000110246241 262864330.277709335089 1 60387.150804649 2024-03-18T03:37:09.521696+00:00 19994330.277862340212 27870000.000016059726 262864330.277874708176 1 60387.150816272 2024-03-18T03:37:10.525854+00:00 19994330.277853377163 27870000.000004943460 262864330.277854621410 1 60387.150827837 2024-03-18T03:37:11.525139+00:00 19994330.277971930802 27869999.999991726130 262864330.277959942818 1 60387.150839361 2024-03-18T03:37:12.520768+00:00 19994330.277906954288 27869999.999977447093 262864330.277880698442 1 60387.150850963 2024-03-18T03:37:13.523165+00:00 19994330.277689028531 27869999.999981991947 262864330.277667343616 1 60387.150862549 2024-03-18T03:37:14.524265+00:00 19994330.277849912643 27870000.000002734363 262864330.277848958969 1 60387.150874087 2024-03-18T03:37:15.521067+00:00 19994330.277791563421 27870000.000051889569 262864330.277839750051 1 60387.150885663 2024-03-18T03:37:16.521307+00:00 19994330.277925319970 27869999.999963510782 262864330.277885138988 1 60387.150897257 2024-03-18T03:37:17.522988+00:00 19994330.277905140072 27869999.999978438020 262864330.277879863977 1 60387.150908835 2024-03-18T03:37:18.523348+00:00 19994330.277838893235 27869999.999984953552 262864330.277820140123 1 60387.150920386 2024-03-18T03:37:19.521362+00:00 19994330.277769524604 27869999.999990548939 262864330.277756392956 1 60387.150932023 2024-03-18T03:37:20.526835+00:00 19994330.277830198407 27869999.999986484647 262864330.277812957764 1 60387.150943574 2024-03-18T03:37:21.524749+00:00 19994330.277904264629 27869999.999988377094 262864330.277888953686 1 60387.150955106 2024-03-18T03:37:22.521119+00:00 19994330.277880363166 27870000.000047732145 262864330.277924418449 1 60387.150966699 2024-03-18T03:37:23.522834+00:00 19994330.277868218720 27869999.999990254641 262864330.277854770422 1 60387.150978239 2024-03-18T03:37:24.519859+00:00 19994330.277794249356 27870000.000005152076 262864330.277795702219 1 60387.150989837 2024-03-18T03:37:25.521951+00:00 19994330.277766738087 27870000.000024110079 262864330.277787148952 1 60387.151001438 2024-03-18T03:37:26.524255+00:00 19994330.277868308127 27869999.999985817820 262864330.277850419283 1 60387.151012945 2024-03-18T03:37:27.518470+00:00 19994330.277803454548 27870000.000012896955 262864330.277812659740 1 60387.151024585 2024-03-18T03:37:28.524145+00:00 19994330.277813151479 27870000.000017844141 262864330.277827322483 1 60387.151036164 2024-03-18T03:37:29.524588+00:00 19994330.277860000730 27869999.999997399747 262864330.277853727341 1 60387.151047682 2024-03-18T03:37:30.519721+00:00 19994330.277893692255 27870000.000015586615 262864330.277905583382 1 60387.151059265 2024-03-18T03:37:31.520480+00:00 19994330.277715403587 27870000.000023193657 262864330.277734905481 1 60387.151070880 2024-03-18T03:37:32.524013+00:00 19994330.277673609555 27869999.999999672174 262864330.277669578791 1 60387.151082416 2024-03-18T03:37:33.520741+00:00 19994330.277757138014 27869999.999987766147 262864330.277741223574 1 60387.151093987 2024-03-18T03:37:34.520474+00:00 19994330.277965486050 27869999.999993499368 262864330.277955293655 1 60387.151105581 2024-03-18T03:37:35.522185+00:00 19994330.277885958552 27869999.999981425703 262864330.277863681316 1 60387.151117210 2024-03-18T03:37:36.526982+00:00 19994330.277621679008 27870000.000008467585 262864330.277626454830 1 60387.151128722 2024-03-18T03:37:37.521591+00:00 19994330.277835443616 27869999.999976657331 262864330.277808427811 1 60387.151140322 2024-03-18T03:37:38.523836+00:00 19994330.277591902763 27869999.999997790903 262864330.277586013079 1 60387.151151956 2024-03-18T03:37:39.528950+00:00 19994330.277925774455 27869999.999996740371 262864330.277918815613 1 60387.151163433 2024-03-18T03:37:40.520610+00:00 19994330.277947701514 27870000.000004310161 262864330.277948319912 1 60387.151175009 2024-03-18T03:37:41.520780+00:00 19994330.277797706425 27870000.000027321279 262864330.277821332216 1 60387.151186584 2024-03-18T03:37:42.520898+00:00 19994330.277938093990 27870000.000003643334 262864330.277938038111 1 60387.151198187 2024-03-18T03:37:43.523380+00:00 19994330.277843233198 27869999.999995008111 262864330.277834534645 1 60387.151209727 2024-03-18T03:37:44.520383+00:00 19994330.278308246285 27870000.000022180378 262864330.278326719999 1 60387.151221319 2024-03-18T03:37:45.521957+00:00 19994330.277444362640 27869999.999984633178 262864330.277425289154 1 60387.151232921 2024-03-18T03:37:46.524348+00:00 19994330.277644116431 27869999.999992620200 262864330.277633041143 1 60387.151244458 2024-03-18T03:37:47.521167+00:00 19994330.277992408723 27870000.000010963529 262864330.277999669313 1 60387.151256043 2024-03-18T03:37:48.522099+00:00 19994330.277700349689 27869999.999955732375 262864330.277652382851 1 60387.151267634 2024-03-18T03:37:49.523588+00:00 19994330.278016872704 27870000.000002086163 262864330.278015255928 1 60387.151279192 2024-03-18T03:37:50.522171+00:00 19994330.277820315212 27870000.000041831285 262864330.277858465910 1 60387.151290794 2024-03-18T03:37:51.524611+00:00 19994330.277947373688 27870000.000007480383 262864330.277951151133 1 60387.151302312 2024-03-18T03:37:52.519773+00:00 19994330.277827102691 27870000.000016178936 262864330.277839601040 1 60387.151313941 2024-03-18T03:37:53.524520+00:00 19994330.277663938701 27870000.000000569969 262864330.277660816908 1 60387.151325465 2024-03-18T03:37:54.520213+00:00 19994330.277743142098 27869999.999973569065 262864330.277713000774 1 60387.151337055 2024-03-18T03:37:55.521492+00:00 19994330.277914095670 27869999.999943491071 262864330.277853906155 1 60387.151348609 2024-03-18T03:37:56.519802+00:00 19994330.277922123671 27869999.999997366220 262864330.277915805578 1 60387.151360174 2024-03-18T03:37:57.519027+00:00 19994330.277661666274 27869999.999981623143 262864330.277639567852 1 60387.151371777 2024-03-18T03:37:58.521511+00:00 19994330.277928929776 27870000.000002741814 262864330.277927964926 1 60387.151383405 2024-03-18T03:37:59.526139+00:00 19994330.277839086950 27869999.999958749861 262864330.277794152498 1 60387.151394906 2024-03-18T03:38:00.519832+00:00 19994330.277959123254 27870000.000008642673 262864330.277964055538 1 60387.151406519 2024-03-18T03:38:01.523235+00:00 19994330.277940597385 27870000.000019799918 262864330.277956694365 1 60387.151418124 2024-03-18T03:38:02.525939+00:00 19994330.277766890824 27870000.000022910535 262864330.277786105871 1 60387.151429673 2024-03-18T03:38:03.523704+00:00 19994330.277725897729 27870000.000027365983 262864330.277749568224 1 60387.151441291 2024-03-18T03:38:04.527555+00:00 19994330.277856625617 27869999.999991152436 262864330.277844071388 1 60387.151452835 2024-03-18T03:38:05.524910+00:00 19994330.277799975127 27869999.999991241843 262864330.277787506580 1 60387.151464443 2024-03-18T03:38:06.527839+00:00 19994330.277777168900 27869999.999980576336 262864330.277754038572 1 60387.151476027 2024-03-18T03:38:07.528707+00:00 19994330.277802214026 27869999.999954301864 262864330.277752816677 1 60387.151487594 2024-03-18T03:38:08.528071+00:00 19994330.277906987816 27870000.000012017787 262864330.277915298939 1 60387.151499162 2024-03-18T03:38:09.527609+00:00 19994330.277808226645 27870000.000042047352 262864330.277846574783 1 60387.151510726 2024-03-18T03:38:10.526689+00:00 19994330.277974661440 27869999.999995268881 262864330.277966231108 1 60387.151522337 2024-03-18T03:38:11.529964+00:00 19994330.277684453875 27870000.000000145286 262864330.277680903673 1 60387.151533905 2024-03-18T03:38:12.529386+00:00 19994330.277707364410 27870000.000027846545 262864330.277731508017 1 60387.151545442 2024-03-18T03:38:13.526179+00:00 19994330.277997259051 27870000.000024609268 262864330.278018176556 1 60387.151556971 2024-03-18T03:38:14.522327+00:00 19994330.278061971068 27869999.999993629754 262864330.278051912785 1 60387.151568539 2024-03-18T03:38:15.521756+00:00 19994330.277744531631 27870000.000012047589 262864330.277752876282 1 60387.151580150 2024-03-18T03:38:16.524936+00:00 19994330.277791012079 27869999.999954160303 262864330.277741491795 1 60387.151591675 2024-03-18T03:38:17.520733+00:00 19994330.277900587767 27870000.000012096018 262864330.277908980846 1 60387.151603323 2024-03-18T03:38:18.527153+00:00 19994330.277720030397 27870000.000013064593 262864330.277729392052 1 60387.151614841 2024-03-18T03:38:19.522253+00:00 19994330.277605216950 27870000.000044118613 262864330.277645617723 1 60387.151626401 2024-03-18T03:38:20.521037+00:00 19994330.277832251042 27870000.000003140420 262864330.277831673622 1 60387.151637990 2024-03-18T03:38:21.522288+00:00 19994330.277981713414 27869999.999983794987 262864330.277961790562 1 60387.151649539 2024-03-18T03:38:22.520210+00:00 19994330.277830861509 27869999.999987810850 262864330.277814984322 1 60387.151661117 2024-03-18T03:38:23.520507+00:00 19994330.277907665819 27869999.999962288886 262864330.277866274118 1 60387.151672729 2024-03-18T03:38:24.523834+00:00 19994330.277787968516 27870000.000014193356 262864330.277798473835 1 60387.151684327 2024-03-18T03:38:25.525881+00:00 19994330.277716580778 27870000.000036962330 262864330.277749836445 1 60387.151695852 2024-03-18T03:38:26.521626+00:00 19994330.278051704168 27870000.000025771558 262864330.278073787689 1 60387.151707459 2024-03-18T03:38:27.524480+00:00 19994330.277946870774 27870000.000013612211 262864330.277956783772 1 60387.151719084 2024-03-18T03:38:28.528872+00:00 19994330.278067823499 27870000.000032015145 262864330.278096139431 1 60387.151730562 2024-03-18T03:38:29.520509+00:00 19994330.277674611658 27869999.999980699271 262864330.277651607990 1 60387.151742171 2024-03-18T03:38:30.523558+00:00 19994330.277916938066 27869999.999959286302 262864330.277872532606 1 60387.151753694 2024-03-18T03:38:31.519196+00:00 19994330.277885004878 27870000.000021047890 262864330.277902364731 1 60387.151765388 2024-03-18T03:38:32.529487+00:00 19994330.277705442160 27870000.000026311725 262864330.277728050947 1 60387.151776844 2024-03-18T03:38:33.519311+00:00 19994330.277865190059 27870000.000016346574 262864330.277877837420 1 60387.151788489 2024-03-18T03:38:34.525436+00:00 19994330.277834244072 27869999.999955099076 262864330.277785629034 1 60387.151800008 2024-03-18T03:38:35.520641+00:00 19994330.277782466263 27870000.000017713755 262864330.277796477079 1 60387.151811582 2024-03-18T03:38:36.520677+00:00 19994330.277652252465 27869999.999998494983 262864330.277647078037 1 60387.151823170 2024-03-18T03:38:37.521940+00:00 19994330.277898143977 27869999.999967116863 262864330.277861565351 1 60387.151834749 2024-03-18T03:38:38.522319+00:00 19994330.277853585780 27869999.999989878386 262864330.277839750051 1 60387.151846444 2024-03-18T03:38:39.532802+00:00 19994330.277659304440 27869999.999982010573 262864330.277637600899 1 60387.151857921 2024-03-18T03:38:40.524423+00:00 19994330.277814723551 27869999.999986201525 262864330.277797222137 1 60387.151869515 2024-03-18T03:38:41.526138+00:00 19994330.277647115290 27869999.999981522560 262864330.277624934912 1 60387.151881051 2024-03-18T03:38:42.522823+00:00 19994330.277997452766 27869999.999932341278 262864330.277926117182 1 60387.151892625 2024-03-18T03:38:43.522812+00:00 19994330.277746554464 27870000.000003326684 262864330.277746200562 1 60387.151904189 2024-03-18T03:38:44.521935+00:00 19994330.277891408652 27869999.999994631857 262864330.277882337570 1 60387.151915785 2024-03-18T03:38:45.523831+00:00 19994330.277753546834 27870000.000008028001 262864330.277757883072 1 60387.151927353 2024-03-18T03:38:46.523264+00:00 19994330.277695868164 27870000.000017628074 262864330.277709811926 1 60387.151938939 2024-03-18T03:38:47.524270+00:00 19994330.277871463448 27870000.000006485730 262864330.277874261141 1 60387.151950524 2024-03-18T03:38:48.525235+00:00 19994330.277783557773 27869999.999985709786 262864330.277765572071 1 60387.151962065 2024-03-18T03:38:49.522452+00:00 19994330.277924459428 27869999.999993663281 262864330.277914404869 1 60387.151973611 2024-03-18T03:38:50.519999+00:00 19994330.277798984200 27869999.999992333353 262864330.277787625790 1 60387.151985188 2024-03-18T03:38:51.520264+00:00 19994330.278058607131 27870000.000051587820 262864330.278106510639 1 60387.151996760 2024-03-18T03:38:52.520025+00:00 19994330.277871787548 27869999.999975692481 262864330.277843773365 1 60387.152008350 2024-03-18T03:38:53.521439+00:00 19994330.277737952769 27870000.000017523766 262864330.277751773596 1 60387.152019928 2024-03-18T03:38:54.521762+00:00 19994330.277938552201 27869999.999971576035 262864330.277906417847 1 60387.152031482 2024-03-18T03:38:55.520060+00:00 19994330.277718987316 27869999.999954406172 262864330.277669698000 1 60387.152043078 2024-03-18T03:38:56.521939+00:00 19994330.277822013944 27869999.999957408756 262864330.277775734663 1 60387.152054647 2024-03-18T03:38:57.521480+00:00 19994330.277747683227 27869999.999989841133 262864330.277733832598 1 60387.152066211 2024-03-18T03:38:58.520621+00:00 19994330.277914918959 27870000.000023636967 262864330.277934849262 1 60387.152077772 2024-03-18T03:38:59.519508+00:00 19994330.277705382556 27869999.999958347529 262864330.277660012245 1 60387.152089350 2024-03-18T03:39:00.519841+00:00 19994330.277745883912 27869999.999989308417 262864330.277731478214 1 60387.152100948 2024-03-18T03:39:01.521925+00:00 19994330.277700424194 27869999.999945450574 262864330.277642190456 1 60387.152112589 2024-03-18T03:39:02.527733+00:00 19994330.277934033424 27870000.000030327588 262864330.277960687876 1 60387.152124093 2024-03-18T03:39:03.521639+00:00 19994330.277892533690 27869999.999983001500 262864330.277871847153 1 60387.152135784 2024-03-18T03:39:04.531698+00:00 19994330.277954187244 27870000.000005971640 262864330.277956455946 1 60387.152147271 2024-03-18T03:39:05.524209+00:00 19994330.277929779142 27870000.000014722347 262864330.277940809727 1 60387.152158817 2024-03-18T03:39:06.521811+00:00 19994330.277778826654 27870000.000030126423 262864330.277805268764 1 60387.152170409 2024-03-18T03:39:07.523298+00:00 19994330.277799479663 27870000.000034015626 262864330.277829796076 1 60387.152181976 2024-03-18T03:39:08.522761+00:00 19994330.277852650732 27869999.999992363155 262864330.277841329575 1 60387.152193536 2024-03-18T03:39:09.521487+00:00 19994330.277543749660 27870000.000024463981 262864330.277564525604 1 60387.152205112 2024-03-18T03:39:10.521670+00:00 19994330.277996484190 27869999.999997299165 262864330.277990072966 1 60387.152216692 2024-03-18T03:39:11.522220+00:00 19994330.277769826353 27869999.999995194376 262864330.277761340141 1 60387.152228315 2024-03-18T03:39:12.526429+00:00 19994330.277759287506 27870000.000063288957 262864330.277818888426 1 60387.152239939 2024-03-18T03:39:13.530742+00:00 19994330.277787797153 27870000.000016279519 262864330.277800381184 1 60387.152251449 2024-03-18T03:39:14.525227+00:00 19994330.277967620641 27870000.000000923872 262864330.277964860201 1 60387.152263013 2024-03-18T03:39:15.524346+00:00 19994330.277798160911 27869999.999959260225 262864330.277753710747 1 60387.152274563 2024-03-18T03:39:16.522190+00:00 19994330.277878955007 27869999.999955795705 262864330.277831077576 1 60387.152286161 2024-03-18T03:39:17.524336+00:00 19994330.277804043144 27869999.999992143363 262864330.277792483568 1 60387.152297720 2024-03-18T03:39:18.523044+00:00 19994330.277658030391 27870000.000044390559 262864330.277698755264 1 60387.152309257 2024-03-18T03:39:19.519826+00:00 19994330.277915474027 27869999.999994937330 262864330.277906715870 1 60387.152320831 2024-03-18T03:39:20.519771+00:00 19994330.277847707272 27869999.999998901039 262864330.277842909098 1 60387.152332478 2024-03-18T03:39:21.526129+00:00 19994330.277619685978 27870000.000000379980 262864330.277616381645 1 60387.152344023 2024-03-18T03:39:22.523617+00:00 19994330.278027642518 27869999.999976124614 262864330.278000086546 1 60387.152355573 2024-03-18T03:39:23.521537+00:00 19994330.277929764241 27869999.999998211861 262864330.277924269438 1 60387.152367197 2024-03-18T03:39:24.525816+00:00 19994330.277639307082 27869999.999948091805 262864330.277583688498 1 60387.152378786 2024-03-18T03:39:25.527152+00:00 19994330.277828946710 27869999.999988667667 262864330.277813911438 1 60387.152390326 2024-03-18T03:39:26.524144+00:00 19994330.278028208762 27870000.000015418977 262864330.278039932251 1 60387.152401866 2024-03-18T03:39:27.521243+00:00 19994330.277944564819 27869999.999995969236 262864330.277936846018 1 60387.152413436 2024-03-18T03:39:28.520862+00:00 19994330.277931638062 27869999.999986343086 262864330.277914285660 1 60387.152425000 2024-03-18T03:39:29.520057+00:00 19994330.277894284576 27870000.000023279339 262864330.277913868427 1 60387.152436577 2024-03-18T03:39:30.520249+00:00 19994330.277712047100 27870000.000049039721 262864330.277757406235 1 60387.152448173 2024-03-18T03:39:31.522103+00:00 19994330.277810048312 27870000.000017236918 262864330.277823567390 1 60387.152459801 2024-03-18T03:39:32.526809+00:00 19994330.277802430093 27870000.000021673739 262864330.277820408344 1 60387.152471296 2024-03-18T03:39:33.520017+00:00 19994330.277970641851 27869999.999989718199 262864330.277956664562 1 60387.152482870 2024-03-18T03:39:34.519934+00:00 19994330.277742106467 27869999.999987378716 262864330.277725785971 1 60387.152494459 2024-03-18T03:39:35.521314+00:00 19994330.277847465128 27870000.000018153340 262864330.277861922979 1 60387.152506019 2024-03-18T03:39:36.520078+00:00 19994330.277756519616 27870000.000000432134 262864330.277753233910 1 60387.152517607 2024-03-18T03:39:37.521301+00:00 19994330.277812078595 27870000.000049751252 262864330.277858138084 1 60387.152529189 2024-03-18T03:39:38.521963+00:00 19994330.277641128749 27869999.999968580902 262864330.277606010437 1 60387.152540778 2024-03-18T03:39:39.523254+00:00 19994330.277870859951 27870000.000004064292 262864330.277871221304 1 60387.152552348 2024-03-18T03:39:40.522861+00:00 19994330.277956008911 27870000.000041861087 262864330.277994185686 1 60387.152563894 2024-03-18T03:39:41.520432+00:00 19994330.277884643525 27870000.000015728176 262864330.277896672487 1 60387.152575487 2024-03-18T03:39:42.522063+00:00 19994330.277867499739 27869999.999979607761 262864330.277843415737 1 60387.152587074 2024-03-18T03:39:43.523166+00:00 19994330.277752000839 27869999.999997656792 262864330.277745962143 1 60387.152598601 2024-03-18T03:39:44.519131+00:00 19994330.277863644063 27869999.999963108450 262864330.277823060751 1 60387.152610219 2024-03-18T03:39:45.522875+00:00 19994330.277867358178 27869999.999982424080 262864330.277846068144 1 60387.152621746 2024-03-18T03:39:46.518882+00:00 19994330.277950398624 27870000.000006105751 262864330.277952820063 1 60387.152633339 2024-03-18T03:39:47.520465+00:00 19994330.277709353715 27870000.000005792826 262864330.277711451054 1 60387.152644928 2024-03-18T03:39:48.521790+00:00 19994330.277683388442 27869999.999991856515 262864330.277671545744 1 60387.152656509 2024-03-18T03:39:49.522348+00:00 19994330.277940042317 27870000.000038251281 262864330.277974605560 1 60387.152668053 2024-03-18T03:39:50.519750+00:00 19994330.277776647359 27869999.999956849962 262864330.277729809284 1 60387.152679620 2024-03-18T03:39:51.519140+00:00 19994330.277683041990 27870000.000006053597 262864330.277685403824 1 60387.152691283 2024-03-18T03:39:52.526857+00:00 19994330.277668081224 27870000.000010550022 262864330.277674943209 1 60387.152702784 2024-03-18T03:39:53.520497+00:00 19994330.277917567641 27869999.999998848885 262864330.277912706137 1 60387.152714355 2024-03-18T03:39:54.520300+00:00 19994330.277674522251 27870000.000008560717 262864330.277679383755 1 60387.152725942 2024-03-18T03:39:55.521421+00:00 19994330.277899205685 27869999.999983351678 262864330.277878850698 1 60387.152737491 2024-03-18T03:39:56.519195+00:00 19994330.277901034802 27869999.999981511384 262864330.277878850698 1 60387.152749075 2024-03-18T03:39:57.520101+00:00 19994330.277741018683 27869999.999969713390 262864330.277707040310 1 60387.152760646 2024-03-18T03:39:58.519819+00:00 19994330.277708619833 27870000.000009432435 262864330.277714341879 1 60387.152772228 2024-03-18T03:39:59.520520+00:00 19994330.277844600379 27870000.000008229166 262864330.277849137783 1 60387.152783806 2024-03-18T03:40:00.520773+00:00 19994330.278066273779 27870000.000019796193 262864330.278082370758 1 60387.152795586 2024-03-18T03:40:01.538662+00:00 19994330.277773581445 27870000.000022545457 262864330.277792423964 1 60387.152807126 2024-03-18T03:40:02.535661+00:00 19994330.277836095542 27870000.000048972666 262864330.277881354094 1 60387.152818664 2024-03-18T03:40:03.532517+00:00 19994330.277966570109 27870000.000044852495 262864330.278007715940 1 60387.152830249 2024-03-18T03:40:04.533531+00:00 19994330.277727559209 27870000.000003565103 262864330.277727425098 1 60387.152841826 2024-03-18T03:40:05.533817+00:00 19994330.277620870620 27869999.999976657331 262864330.277593851089 1 60387.152853373 2024-03-18T03:40:06.531423+00:00 19994330.277967512608 27870000.000010363758 262864330.277974188328 1 60387.152865038 2024-03-18T03:40:07.539267+00:00 19994330.277879651636 27869999.999975826591 262864330.277851790190 1 60387.152876551 2024-03-18T03:40:08.534047+00:00 19994330.277989413589 27869999.999987754971 262864330.277973473072 1 60387.152888037 2024-03-18T03:40:09.526408+00:00 19994330.277703817934 27869999.999993555248 262864330.277693688869 1 60387.152899685 2024-03-18T03:40:10.532791+00:00 19994330.277784608305 27869999.999997895211 262864330.277778804302 1 60387.152911181 2024-03-18T03:40:11.526007+00:00 19994330.277823407203 27869999.999996256083 262864330.277815967798 1 60387.152922783 2024-03-18T03:40:12.528454+00:00 19994330.278255227953 27869999.999994888902 262864330.278246402740 1 60387.152934361 2024-03-18T03:40:13.528825+00:00 19994330.277582664043 27869999.999970879406 262864330.277549862862 1 60387.152945926 2024-03-18T03:40:14.528006+00:00 19994330.277882359922 27870000.000028174371 262864330.277906835079 1 60387.152957458 2024-03-18T03:40:15.524340+00:00 19994330.277662299573 27870000.000027865171 262864330.277686476707 1 60387.152969007 2024-03-18T03:40:16.522233+00:00 19994330.277859099209 27869999.999981380999 262864330.277836769819 1 60387.152980560 2024-03-18T03:40:17.520389+00:00 19994330.277814429253 27869999.999973706901 262864330.277784436941 1 60387.152992169 2024-03-18T03:40:18.523454+00:00 19994330.277821745723 27870000.000005569309 262864330.277823626995 1 60387.153003709 2024-03-18T03:40:19.520470+00:00 19994330.277796432376 27869999.999945264310 262864330.277737975121 1 60387.153015329 2024-03-18T03:40:20.524373+00:00 19994330.277756225318 27869999.999940637499 262864330.277693152428 1 60387.153026888 2024-03-18T03:40:21.523155+00:00 19994330.277941271663 27870000.000017087907 262864330.277954638004 1 60387.153038477 2024-03-18T03:40:22.524404+00:00 19994330.277910735458 27870000.000022731721 262864330.277929782867 1 60387.153050075 2024-03-18T03:40:23.526509+00:00 19994330.277957376093 27870000.000037863851 262864330.277991533279 1 60387.153061615 2024-03-18T03:40:24.523515+00:00 19994330.277608457953 27870000.000025019050 262864330.277629792690 1 60387.153073161 2024-03-18T03:40:25.521085+00:00 19994330.277862817049 27870000.000025209039 262864330.277884334326 1 60387.153084745 2024-03-18T03:40:26.521952+00:00 19994330.277906380594 27870000.000040180981 262864330.277942866087 1 60387.153096378 2024-03-18T03:40:27.527030+00:00 19994330.277777533978 27869999.999993827194 262864330.277767658234 1 60387.153107916 2024-03-18T03:40:28.523961+00:00 19994330.277613103390 27870000.000004284084 262864330.277613699436 1 60387.153119528 2024-03-18T03:40:29.527199+00:00 19994330.277863807976 27869999.999999914318 262864330.277860015631 1 60387.153131077 2024-03-18T03:40:30.525076+00:00 19994330.277758706361 27869999.999983459711 262864330.277738481760 1 60387.153142641 2024-03-18T03:40:31.524190+00:00 19994330.277692086995 27869999.999996900558 262864330.277685284615 1 60387.153154223 2024-03-18T03:40:32.524881+00:00 19994330.277929697186 27869999.999996598810 262864330.277922600508 1 60387.153165772 2024-03-18T03:40:33.522654+00:00 19994330.277824286371 27870000.000033341348 262864330.277853935957 1 60387.153177356 2024-03-18T03:40:34.523609+00:00 19994330.277913600206 27870000.000035226345 262864330.277945131063 1 60387.153188951 2024-03-18T03:40:35.525359+00:00 19994330.277809031308 27869999.999976694584 262864330.277782022953 1 60387.153200490 2024-03-18T03:40:36.522387+00:00 19994330.277760691941 27869999.999960511923 262864330.277717500925 1 60387.153212076 2024-03-18T03:40:37.523337+00:00 19994330.277918107808 27870000.000022541732 262864330.277936935425 1 60387.153223944 2024-03-18T03:40:38.548770+00:00 19994330.277864281088 27870000.000043109059 262864330.277903676033 1 60387.153235181 2024-03-18T03:40:39.519679+00:00 19994330.278060697019 27869999.999965567142 262864330.278022587299 1 60387.153246798 2024-03-18T03:40:40.523322+00:00 19994330.277698609978 27869999.999980792403 262864330.277675718069 1 60387.153258372 2024-03-18T03:40:41.523309+00:00 19994330.278025791049 27870000.000002581626 262864330.278024673462 1 60387.153269923 2024-03-18T03:40:42.521359+00:00 19994330.277630444616 27869999.999952618033 262864330.277579367161 1 60387.153281472 2024-03-18T03:40:43.519198+00:00 19994330.278042852879 27869999.999969258904 262864330.278008401394 1 60387.153293028 2024-03-18T03:40:44.517635+00:00 19994330.277790676802 27870000.000007789582 262864330.277794748545 1 60387.153304648 2024-03-18T03:40:45.521577+00:00 19994330.277702637017 27870000.000044245273 262864330.277743190527 1 60387.153316253 2024-03-18T03:40:46.524259+00:00 19994330.277791727334 27869999.999995067716 262864330.277783095837 1 60387.153327874 2024-03-18T03:40:47.528293+00:00 19994330.278141118586 27870000.000006277114 262864330.278143703938 1 60387.153339408 2024-03-18T03:40:48.524843+00:00 19994330.277760911733 27870000.000007376075 262864330.277764618397 1 60387.153350930 2024-03-18T03:40:49.520334+00:00 19994330.277762725949 27869999.999961126596 262864330.277720153332 1 60387.153362506 2024-03-18T03:40:50.520470+00:00 19994330.277904991060 27869999.999979525805 262864330.277880817652 1 60387.153374139 2024-03-18T03:40:51.525606+00:00 19994330.277921844274 27870000.000013560057 262864330.277931720018 1 60387.153385632 2024-03-18T03:40:52.518599+00:00 19994330.277777805924 27869999.999942619354 262864330.277716755867 1 60387.153397281 2024-03-18T03:40:53.525073+00:00 19994330.277923114598 27869999.999943722039 262864330.277863144875 1 60387.153408838 2024-03-18T03:40:54.523555+00:00 19994330.277823399752 27870000.000002980232 262864330.277822673321 1 60387.153420377 2024-03-18T03:40:55.520580+00:00 19994330.277807429433 27869999.999991044402 262864330.277794778347 1 60387.153431963 2024-03-18T03:40:56.521622+00:00 19994330.277847439051 27870000.000000253320 262864330.277843981981 1 60387.153443563 2024-03-18T03:40:57.523812+00:00 19994330.277864225209 27869999.999999031425 262864330.277859568596 1 60387.153455131 2024-03-18T03:40:58.523337+00:00 19994330.277803685516 27870000.000055510551 262864330.277855515480 1 60387.153466707 2024-03-18T03:40:59.523468+00:00 19994330.277857486159 27870000.000062100589 262864330.277915894985 1 60387.153478259 2024-03-18T03:41:00.521595+00:00 19994330.278108224273 27869999.999973293394 262864330.278077840805 1 60387.153489851 2024-03-18T03:41:01.523141+00:00 19994330.277585856616 27870000.000005718321 262864330.277587890625 1 60387.153501423 2024-03-18T03:41:02.522942+00:00 19994330.277779128402 27869999.999970357865 262864330.277745783329 1 60387.153513011 2024-03-18T03:41:03.524096+00:00 19994330.277934778482 27870000.000006433576 262864330.277937531471 1 60387.153524561 2024-03-18T03:41:04.522071+00:00 19994330.277914464474 27869999.999983008951 262864330.277893781662 1 60387.153536148 2024-03-18T03:41:05.523174+00:00 19994330.277844637632 27870000.000006932765 262864330.277847886086 1 60387.153547754 2024-03-18T03:41:06.525956+00:00 19994330.277967933565 27869999.999968852848 262864330.277933090925 1 60387.153559348 2024-03-18T03:41:07.527623+00:00 19994330.277683634311 27869999.999983809888 262864330.277663767338 1 60387.153570849 2024-03-18T03:41:08.521314+00:00 19994330.278015751392 27870000.000033624470 262864330.278045684099 1 60387.153582417 2024-03-18T03:41:09.520856+00:00 19994330.277769137174 27870000.000016592443 262864330.277782052755 1 60387.153594032 2024-03-18T03:41:10.524375+00:00 19994330.277775615454 27869999.999995145947 262864330.277767062187 1 60387.153605550 2024-03-18T03:41:11.519503+00:00 19994330.277827322483 27870000.000015020370 262864330.277838647366 1 60387.153617220 2024-03-18T03:41:12.527780+00:00 19994330.277851190418 27869999.999979104847 262864330.277826607227 1 60387.153628839 2024-03-18T03:41:13.531720+00:00 19994330.277786452323 27869999.999971773475 262864330.277754545212 1 60387.153640453 2024-03-18T03:41:14.535146+00:00 19994330.277939375490 27869999.999986696988 262864330.277922391891 1 60387.153651958 2024-03-18T03:41:15.529161+00:00 19994330.277805861086 27869999.999999996275 262864330.277802169323 1 60387.153663527 2024-03-18T03:41:16.528771+00:00 19994330.277998931706 27870000.000029325485 262864330.278024554253 1 60387.153675210 2024-03-18T03:41:17.538176+00:00 19994330.277852248400 27870000.000005863607 262864330.277854412794 1 60387.153686692 2024-03-18T03:41:18.530152+00:00 19994330.277757503092 27870000.000029999763 262864330.277783811092 1 60387.153698238 2024-03-18T03:41:19.527781+00:00 19994330.277861997485 27870000.000021576881 262864330.277879893780 1 60387.153709776 2024-03-18T03:41:20.524603+00:00 19994330.278009794652 27870000.000045802444 262864330.278051912785 1 60387.153721347 2024-03-18T03:41:21.524315+00:00 19994330.277610458434 27869999.999995637685 262864330.277602404356 1 60387.153732915 2024-03-18T03:41:22.523890+00:00 19994330.277880396694 27870000.000023934990 262864330.277900636196 1 60387.153744641 2024-03-18T03:41:23.536985+00:00 19994330.277800511569 27869999.999976307154 262864330.277773112059 1 60387.153756142 2024-03-18T03:41:24.530664+00:00 19994330.277709167451 27870000.000018458813 262864330.277723908424 1 60387.153767703 2024-03-18T03:41:25.529531+00:00 19994330.277745805681 27869999.999906037003 262864330.277648150921 1 60387.153779304 2024-03-18T03:41:26.531850+00:00 19994330.277807738632 27869999.999957900494 262864330.277761936188 1 60387.153790928 2024-03-18T03:41:27.536165+00:00 19994330.277841821313 27870000.000037189573 262864330.277875304222 1 60387.153802366 2024-03-18T03:41:28.524379+00:00 19994330.277767024934 27870000.000036891550 262864330.277800232172 1 60387.153813942 2024-03-18T03:41:29.524566+00:00 19994330.277791086584 27870000.000046342611 262864330.277833729982 1 60387.153825560 2024-03-18T03:41:30.528381+00:00 19994330.277803044766 27870000.000008344650 262864330.277807682753 1 60387.153837285 2024-03-18T03:41:31.541458+00:00 19994330.277798037976 27870000.000060226768 262864330.277854561806 1 60387.153848739 2024-03-18T03:41:32.531030+00:00 19994330.277716539800 27870000.000016987324 262864330.277729839087 1 60387.153860305 2024-03-18T03:41:33.530364+00:00 19994330.277957238257 27870000.000050928444 262864330.278004467487 1 60387.153871911 2024-03-18T03:41:34.533079+00:00 19994330.277832143009 27870000.000048708171 262864330.277877151966 1 60387.153883420 2024-03-18T03:41:35.527481+00:00 19994330.277660530061 27870000.000024117529 262864330.277680933475 1 60387.153895072 2024-03-18T03:41:36.534192+00:00 19994330.277858849615 27870000.000008292496 262864330.277863442898 1 60387.153906670 2024-03-18T03:41:37.536325+00:00 19994330.278049115092 27869999.999983094633 262864330.278028517962 1 60387.153918181 2024-03-18T03:41:38.530796+00:00 19994330.278089940548 27869999.999990236014 262864330.278076469898 1 60387.153929851 2024-03-18T03:41:39.539104+00:00 19994330.277613330632 27869999.999991975725 262864330.277601629496 1 60387.153941365 2024-03-18T03:41:40.533932+00:00 19994330.277873810381 27870000.000060521066 262864330.277930647135 1 60387.153952844 2024-03-18T03:41:41.525775+00:00 19994330.277460508049 27869999.999972682446 262864330.277429491282 1 60387.153964437 2024-03-18T03:41:42.527337+00:00 19994330.277808327228 27870000.000000879169 262864330.277805536985 1 60387.153975996 2024-03-18T03:41:43.526082+00:00 19994330.277796033770 27870000.000013023615 262864330.277805358171 1 60387.153987616 2024-03-18T03:41:44.529996+00:00 19994330.277905840427 27869999.999986924231 262864330.277889072895 1 60387.153999128 2024-03-18T03:41:45.524686+00:00 19994330.278175849468 27869999.999963041395 262864330.278135210276 1 60387.154010775 2024-03-18T03:41:46.530967+00:00 19994330.277870416641 27870000.000020440668 262864330.277887165546 1 60387.154022319 2024-03-18T03:41:47.528375+00:00 19994330.277675244957 27870000.000009108335 262864330.277680665255 1 60387.154033830 2024-03-18T03:41:48.522963+00:00 19994330.277921404690 27870000.000030968338 262864330.277948677540 1 60387.154045525 2024-03-18T03:41:49.533339+00:00 19994330.278034023941 27870000.000011179596 262864330.278041511774 1 60387.154057080 2024-03-18T03:41:50.531754+00:00 19994330.277838584036 27870000.000098846853 262864330.277933746576 1 60387.154068656 2024-03-18T03:41:51.531911+00:00 19994330.277932565659 27870000.000067982823 262864330.277996838093 1 60387.154080171 2024-03-18T03:41:52.526751+00:00 19994330.277825012803 27870000.000072356313 262864330.277893662453 1 60387.154091807 2024-03-18T03:41:53.532088+00:00 19994330.277947749943 27870000.000025365502 262864330.277969419956 1 60387.154103384 2024-03-18T03:41:54.532431+00:00 19994330.277751401067 27869999.999986827374 262864330.277734518051 1 60387.154114847 2024-03-18T03:41:55.522805+00:00 19994330.277870088816 27869999.999997831881 262864330.277864217758 1 60387.154126512 2024-03-18T03:41:56.530623+00:00 19994330.277804818004 27870000.000007703900 262864330.277808815241 1 60387.154138080 2024-03-18T03:41:57.530144+00:00 19994330.277743119746 27869999.999964360148 262864330.277703791857 1 60387.154149593 2024-03-18T03:41:58.524845+00:00 19994330.277858454734 27870000.000023618340 262864330.277878373861 1 60387.154161172 2024-03-18T03:41:59.525236+00:00 19994330.277746196836 27869999.999986648560 262864330.277729153633 1 60387.154172888 2024-03-18T03:42:00.537472+00:00 19994330.277925156057 27869999.999981366098 262864330.277902841568 1 60387.154184432 2024-03-18T03:42:01.534907+00:00 19994330.277745891362 27870000.000030476600 262864330.277772694826 1 60387.154195976 2024-03-18T03:42:02.532288+00:00 19994330.277804285288 27869999.999998167157 262864330.277798742056 1 60387.154207571 2024-03-18T03:42:03.534116+00:00 19994330.278022952378 27869999.999996840954 262864330.278016090393 1 60387.154219069 2024-03-18T03:42:04.527523+00:00 19994330.277858965099 27869999.999989125878 262864330.277844399214 1 60387.154230694 2024-03-18T03:42:05.531995+00:00 19994330.277802787721 27870000.000005468726 262864330.277804583311 1 60387.154242213 2024-03-18T03:42:06.527214+00:00 19994330.277686599642 27869999.999973893166 262864330.277656793594 1 60387.154253841 2024-03-18T03:42:07.531861+00:00 19994330.278016675264 27869999.999969538301 262864330.277982532978 1 60387.154265388 2024-03-18T03:42:08.529563+00:00 19994330.277831666172 27869999.999955806881 262864330.277783781290 1 60387.154276920 2024-03-18T03:42:09.525880+00:00 19994330.277706038207 27870000.000000793487 262864330.277703136206 1 60387.154288558 2024-03-18T03:42:10.531414+00:00 19994330.277931269258 27870000.000006128103 262864330.277933716774 1 60387.154300141 2024-03-18T03:42:11.532219+00:00 19994330.277974005789 27870000.000030979514 262864330.278001308441 1 60387.154311730 2024-03-18T03:42:12.533484+00:00 19994330.277751181275 27870000.000005919486 262864330.277753412724 1 60387.154323260 2024-03-18T03:42:13.529708+00:00 19994330.277841728181 27870000.000022675842 262864330.277860701084 1 60387.154335058 2024-03-18T03:42:14.549054+00:00 19994330.277655467391 27870000.000006183982 262864330.277657985687 1 60387.154346592 2024-03-18T03:42:15.545538+00:00 19994330.277770418674 27869999.999984409660 262864330.277751147747 1 60387.154357947 2024-03-18T03:42:16.526662+00:00 19994330.277876574546 27870000.000031486154 262864330.277904361486 1 60387.154369473 2024-03-18T03:42:17.522442+00:00 19994330.277760148048 27869999.999985869974 262864330.277742326260 1 60387.154381156 2024-03-18T03:42:18.531929+00:00 19994330.277786027640 27870000.000012714416 262864330.277795046568 1 60387.154392643 2024-03-18T03:42:19.524328+00:00 19994330.277941487730 27869999.999986406416 262864330.277924209833 1 60387.154404249 2024-03-18T03:42:20.527079+00:00 19994330.277955658734 27870000.000025518239 262864330.277977466583 1 60387.154415777 2024-03-18T03:42:21.523132+00:00 19994330.277780186385 27870000.000060833991 262864330.277837306261 1 60387.154427685 2024-03-18T03:42:22.552000+00:00 19994330.277785576880 27869999.999987427145 262864330.277769297361 1 60387.154438983 2024-03-18T03:42:23.528095+00:00 19994330.278007853776 27869999.999994739890 262864330.277998924255 1 60387.154450504 2024-03-18T03:42:24.523529+00:00 19994330.277722172439 27869999.999991260469 262864330.277709752321 1 60387.154462111 2024-03-18T03:42:25.526375+00:00 19994330.278002958745 27869999.999919075519 262864330.277918338776 1 60387.154473636 2024-03-18T03:42:26.522141+00:00 19994330.277728598565 27870000.000008765608 262864330.277733653784 1 60387.154485251 2024-03-18T03:42:27.525688+00:00 19994330.277822233737 27870000.000023379922 262864330.277841895819 1 60387.154496805 2024-03-18T03:42:28.523932+00:00 19994330.277737144381 27869999.999993570149 262864330.277727007866 1 60387.154508443 2024-03-18T03:42:29.529491+00:00 19994330.277637138963 27870000.000015649945 262864330.277649104595 1 60387.154520066 2024-03-18T03:42:30.533664+00:00 19994330.278030652553 27869999.999965809286 262864330.277992784977 1 60387.154531572 2024-03-18T03:42:31.527833+00:00 19994330.277769956738 27870000.000016476959 262864330.277782738209 1 60387.154543085 2024-03-18T03:42:32.522532+00:00 19994330.277796793729 27869999.999980840832 262864330.277773946524 1 60387.154554833 2024-03-18T03:42:33.537542+00:00 19994330.277615237981 27870000.000017844141 262864330.277629405260 1 60387.154566205 2024-03-18T03:42:34.520098+00:00 19994330.278078313917 27870000.000015217811 262864330.278089851141 1 60387.154577781 2024-03-18T03:42:35.520332+00:00 19994330.277870405465 27870000.000010650605 262864330.277877360582 1 60387.154589386 2024-03-18T03:42:36.522929+00:00 19994330.278045758605 27869999.999989017844 262864330.278031110764 1 60387.154600980 2024-03-18T03:42:37.524663+00:00 19994330.277880106121 27870000.000054296106 262864330.277930706739 1 60387.154612495 2024-03-18T03:42:38.519563+00:00 19994330.277628432959 27869999.999992791563 262864330.277617514133 1 60387.154624078 2024-03-18T03:42:39.520372+00:00 19994330.277834273875 27869999.999982602894 262864330.277813166380 1 60387.154635660 2024-03-18T03:42:40.521073+00:00 19994330.277894888073 27869999.999979063869 262864330.277870267630 1 60387.154647268 2024-03-18T03:42:41.523957+00:00 19994330.277829803526 27870000.000009022653 262864330.277835130692 1 60387.154658833 2024-03-18T03:42:42.523116+00:00 19994330.277724362910 27869999.999969508499 262864330.277690172195 1 60387.154670397 2024-03-18T03:42:43.522297+00:00 19994330.277712710202 27870000.000053938478 262864330.277762949467 1 60387.154682017 2024-03-18T03:42:44.526283+00:00 19994330.277688398957 27870000.000013217330 262864330.277697920799 1 60387.154693567 2024-03-18T03:42:45.524171+00:00 19994330.277977123857 27870000.000043768436 262864330.278017222881 1 60387.154705194 2024-03-18T03:42:46.528732+00:00 19994330.277858272195 27870000.000011499971 262864330.277866065502 1 60387.154716761 2024-03-18T03:42:47.528159+00:00 19994330.277978412807 27869999.999979168177 262864330.277953892946 1 60387.154728270 2024-03-18T03:42:48.522529+00:00 19994330.277846757323 27869999.999985098839 262864330.277828156948 1 60387.154739846 2024-03-18T03:42:49.522735+00:00 19994330.277877852321 27870000.000004921108 262864330.277879059315 1 60387.154751415 2024-03-18T03:42:50.522297+00:00 19994330.277879919857 27869999.999936770648 262864330.277812987566 1 60387.154762978 2024-03-18T03:42:51.521256+00:00 19994330.277822319418 27869999.999951113015 262864330.277769744396 1 60387.154774606 2024-03-18T03:42:52.525997+00:00 19994330.277529973537 27869999.999934591353 262864330.277460873127 1 60387.154786169 2024-03-18T03:42:53.525007+00:00 19994330.277899693698 27869999.999978687614 262864330.277874678373 1 60387.154797703 2024-03-18T03:42:54.521534+00:00 19994330.277896843851 27870000.000019606203 262864330.277912765741 1 60387.154809272 2024-03-18T03:42:55.521115+00:00 19994330.277768645436 27870000.000011563301 262864330.277776509523 1 60387.154820888 2024-03-18T03:42:56.524706+00:00 19994330.277724746615 27869999.999987408519 262864330.277708470821 1 60387.154832427 2024-03-18T03:42:57.521742+00:00 19994330.277599807829 27870000.000026050955 262864330.277622163296 1 60387.154843979 2024-03-18T03:42:58.519761+00:00 19994330.277806092054 27870000.000005684793 262864330.277808099985 1 60387.154855584 2024-03-18T03:42:59.522424+00:00 19994330.278032381088 27869999.999987017363 262864330.278015702963 1 60387.154867145 2024-03-18T03:43:00.521326+00:00 19994330.277950994670 27869999.999982520938 262864330.277929842472 1 60387.154878835 2024-03-18T03:43:01.531324+00:00 19994330.277754824609 27869999.999959744513 262864330.277710855007 1 60387.154890387 2024-03-18T03:43:02.529434+00:00 19994330.277853287756 27869999.999983694404 262864330.277833282948 1 60387.154901875 2024-03-18T03:43:03.522039+00:00 19994330.277903016657 27869999.999996237457 262864330.277895569801 1 60387.154913436 2024-03-18T03:43:04.520871+00:00 19994330.277787167579 27870000.000002961606 262864330.277786433697 1 60387.154925050 2024-03-18T03:43:05.524352+00:00 19994330.277786701918 27870000.000014401972 262864330.277797400951 1 60387.154936619 2024-03-18T03:43:06.523854+00:00 19994330.277935538441 27870000.000022392720 262864330.277954220772 1 60387.154948147 2024-03-18T03:43:07.519895+00:00 19994330.277819681913 27870000.000018239021 262864330.277834236622 1 60387.154959750 2024-03-18T03:43:08.522409+00:00 19994330.277514465153 27869999.999971628189 262864330.277482390404 1 60387.154971312 2024-03-18T03:43:09.521320+00:00 19994330.277998667210 27870000.000070326030 262864330.278065294027 1 60387.154982908 2024-03-18T03:43:10.523267+00:00 19994330.277966219932 27870000.000026509166 262864330.277989059687 1 60387.154994447 2024-03-18T03:43:11.520199+00:00 19994330.277818098664 27870000.000011973083 262864330.277826368809 1 60387.155006015 2024-03-18T03:43:12.519698+00:00 19994330.277910731733 27869999.999970301986 262864330.277877360582 1 60387.155017586 2024-03-18T03:43:13.519466+00:00 19994330.278040483594 27869999.999945931137 262864330.277982711792 1 60387.155029178 2024-03-18T03:43:14.521002+00:00 19994330.277907922864 27869999.999951250851 262864330.277855455875 1 60387.155040758 2024-03-18T03:43:15.521521+00:00 19994330.277779828757 27869999.999977663159 262864330.277753770351 1 60387.155052343 2024-03-18T03:43:16.522417+00:00 19994330.277743425220 27870000.000015534461 262864330.277755260468 1 60387.155063900 2024-03-18T03:43:17.520965+00:00 19994330.277773063630 27869999.999936979264 262864330.277706325054 1 60387.155075474 2024-03-18T03:43:18.520973+00:00 19994330.278024882078 27870000.000039279461 262864330.278060466051 1 60387.155087057 2024-03-18T03:43:19.521683+00:00 19994330.277887213975 27870000.000043626875 262864330.277927160263 1 60387.155098616 2024-03-18T03:43:20.520429+00:00 19994330.277827288955 27869999.999964445829 262864330.277788043022 1 60387.155110251 2024-03-18T03:43:21.525673+00:00 19994330.277791533619 27869999.999959040433 262864330.277746886015 1 60387.155121808 2024-03-18T03:43:22.524181+00:00 19994330.277916252613 27869999.999983921647 262864330.277896463871 1 60387.155133347 2024-03-18T03:43:23.521169+00:00 19994330.277785643935 27869999.999984480441 262864330.277766406536 1 60387.155144941 2024-03-18T03:43:24.522875+00:00 19994330.277949377894 27870000.000006530434 262864330.277952194214 1 60387.155156509 2024-03-18T03:43:25.522351+00:00 19994330.277884475887 27869999.999973751605 262864330.277854532003 1 60387.155168066 2024-03-18T03:43:26.520897+00:00 19994330.277676131576 27869999.999963462353 262864330.277635902166 1 60387.155179614 2024-03-18T03:43:27.518690+00:00 19994330.277677599341 27870000.000008217990 262864330.277682125568 1 60387.155191209 2024-03-18T03:43:28.520435+00:00 19994330.277881853282 27869999.999991517514 262864330.277869671583 1 60387.155202814 2024-03-18T03:43:29.523171+00:00 19994330.277697946876 27870000.000023547560 262864330.277717798948 1 60387.155214346 2024-03-18T03:43:30.519505+00:00 19994330.277839310467 27869999.999961804599 262864330.277797400951 1 60387.155225950 2024-03-18T03:43:31.522077+00:00 19994330.278000846505 27869999.999994378537 262864330.277991533279 1 60387.155237510 2024-03-18T03:43:32.520900+00:00 19994330.277795601636 27869999.999990936369 262864330.277782857418 1 60387.155249074 2024-03-18T03:43:33.519965+00:00 19994330.277729265392 27869999.999989401549 262864330.277714967728 1 60387.155260663 2024-03-18T03:43:34.521235+00:00 19994330.277738466859 27870000.000036165118 262864330.277770936489 1 60387.155272239 2024-03-18T03:43:35.521485+00:00 19994330.277707580477 27870000.000002413988 262864330.277706295252 1 60387.155283838 2024-03-18T03:43:36.523588+00:00 19994330.277931984514 27870000.000025276095 262864330.277953565121 1 60387.155295419 2024-03-18T03:43:37.524196+00:00 19994330.277661636472 27869999.999982066453 262864330.277639985085 1 60387.155307125 2024-03-18T03:43:38.535649+00:00 19994330.277995046228 27869999.999991439283 262864330.277982801199 1 60387.155318574 2024-03-18T03:43:39.524812+00:00 19994330.277680240571 27870000.000033404678 262864330.277709960938 1 60387.155330140 2024-03-18T03:43:40.524118+00:00 19994330.277796953917 27869999.999987170100 262864330.277780443430 1 60387.155341950 2024-03-18T03:43:41.544514+00:00 19994330.277891304344 27870000.000012278557 262864330.277899891138 1 60387.155353329 2024-03-18T03:43:42.527661+00:00 19994330.277828369290 27869999.999959200621 262864330.277783870697 1 60387.155364896 2024-03-18T03:43:43.527047+00:00 19994330.278065443039 27870000.000018350780 262864330.278080105782 1 60387.155376543 2024-03-18T03:43:44.533350+00:00 19994330.277691476047 27869999.999998155981 262864330.277685940266 1 60387.155388155 2024-03-18T03:43:45.536550+00:00 19994330.277938693762 27870000.000016625971 262864330.277951627970 1 60387.155399627 2024-03-18T03:43:46.527731+00:00 19994330.277574967593 27869999.999988608062 262864330.277559876442 1 60387.155411146 2024-03-18T03:43:47.522977+00:00 19994330.277945429087 27869999.999995257705 262864330.277936995029 1 60387.155422835 2024-03-18T03:43:48.532943+00:00 19994330.277881469578 27869999.999956868589 262864330.277834653854 1 60387.155434343 2024-03-18T03:43:49.527215+00:00 19994330.277795501053 27870000.000010769814 262864330.277802556753 1 60387.155445925 2024-03-18T03:43:50.527896+00:00 19994330.277560152113 27870000.000014554709 262864330.277570992708 1 60387.155457498 2024-03-18T03:43:51.527835+00:00 19994330.277870208025 27870000.000007174909 262864330.277873694897 1 60387.155469090 2024-03-18T03:43:52.529388+00:00 19994330.277573123574 27870000.000002916902 262864330.277572333813 1 60387.155480715 2024-03-18T03:43:53.533798+00:00 19994330.277802914381 27869999.999998282641 262864330.277797490358 1 60387.155492235 2024-03-18T03:43:54.529149+00:00 19994330.277740783989 27870000.000019971281 262864330.277757048607 1 60387.155503756 2024-03-18T03:43:55.524544+00:00 19994330.277891080827 27869999.999995019287 262864330.277882397175 1 60387.155515434 2024-03-18T03:43:56.533501+00:00 19994330.277978323400 27869999.999993126839 262864330.277967751026 1 60387.155527049 2024-03-18T03:43:57.537059+00:00 19994330.277547325939 27869999.999995265156 262864330.277538895607 1 60387.155538446 2024-03-18T03:43:58.521757+00:00 19994330.278150614351 27869999.999991949648 262864330.278138875961 1 60387.155550165 2024-03-18T03:43:59.534275+00:00 19994330.277737323195 27870000.000016056001 262864330.277749687433 1 60387.155561696 2024-03-18T03:44:00.530508+00:00 19994330.278025161475 27870000.000007268041 262864330.278028726578 1 60387.155573446 2024-03-18T03:44:01.545771+00:00 19994330.277698528022 27870000.000008139759 262864330.277702957392 1 60387.155584753 2024-03-18T03:44:02.522710+00:00 19994330.277972172946 27870000.000002793968 262864330.277971267700 1 60387.155596350 2024-03-18T03:44:03.524627+00:00 19994330.277835942805 27870000.000035248697 262864330.277867496014 1 60387.155607871 2024-03-18T03:44:04.520090+00:00 19994330.277916260064 27870000.000006597489 262864330.277919143438 1 60387.155619571 2024-03-18T03:44:05.530906+00:00 19994330.277819324285 27870000.000006187707 262864330.277821838856 1 60387.155631064 2024-03-18T03:44:06.523918+00:00 19994330.277832709253 27870000.000015541911 262864330.277844578028 1 60387.155642781 2024-03-18T03:44:07.536320+00:00 19994330.277781102806 27869999.999985154718 262864330.277762562037 1 60387.155654225 2024-03-18T03:44:08.524978+00:00 19994330.277898311615 27869999.999989483505 262864330.277884095907 1 60387.155665825 2024-03-18T03:44:09.527311+00:00 19994330.277545537800 27870000.000024385750 262864330.277566224337 1 60387.155677349 2024-03-18T03:44:10.522971+00:00 19994330.277943070978 27869999.999956998974 262864330.277896374464 1 60387.155688939 2024-03-18T03:44:11.524282+00:00 19994330.278055630624 27870000.000023409724 262864330.278075367212 1 60387.155700520 2024-03-18T03:44:12.524918+00:00 19994330.277864582837 27869999.999999415129 262864330.277860283852 1 60387.155712218 2024-03-18T03:44:13.535640+00:00 19994330.277923252434 27869999.999995023012 262864330.277914583683 1 60387.155723632 2024-03-18T03:44:14.521833+00:00 19994330.277842793614 27870000.000047612935 262864330.277886718512 1 60387.155735201 2024-03-18T03:44:15.521390+00:00 19994330.277594756335 27870000.000002529472 262864330.277593582869 1 60387.155746776 2024-03-18T03:44:16.521442+00:00 19994330.277737133205 27870000.000011183321 262864330.277744621038 1 60387.155758349 2024-03-18T03:44:17.521364+00:00 19994330.277785047889 27870000.000021114945 262864330.277802467346 1 60387.155769934 2024-03-18T03:44:18.522326+00:00 19994330.277669250965 27869999.999960903078 262864330.277626454830 1 60387.155781507 2024-03-18T03:44:19.522189+00:00 19994330.277780584991 27870000.000041984022 262864330.277818888426 1 60387.155793231 2024-03-18T03:44:20.535166+00:00 19994330.277745068073 27870000.000013668090 262864330.277755051851 1 60387.155804676 2024-03-18T03:44:21.524011+00:00 19994330.277710676193 27870000.000046659261 262864330.277753651142 1 60387.155816245 2024-03-18T03:44:22.523588+00:00 19994330.278078567237 27870000.000033099204 262864330.278107970953 1 60387.155827804 2024-03-18T03:44:23.522257+00:00 19994330.277707446367 27869999.999968551099 262864330.277672320604 1 60387.155839348 2024-03-18T03:44:24.519703+00:00 19994330.277905274183 27869999.999991420656 262864330.277893006802 1 60387.155850936 2024-03-18T03:44:25.520870+00:00 19994330.277762971818 27869999.999969221652 262864330.277728497982 1 60387.155862538 2024-03-18T03:44:26.523315+00:00 19994330.277676906437 27869999.999963078648 262864330.277636289597 1 60387.155874083 2024-03-18T03:44:27.520733+00:00 19994330.277849722654 27869999.999978620559 262864330.277824670076 1 60387.155885651 2024-03-18T03:44:28.520203+00:00 19994330.277719829232 27869999.999978020787 262864330.277694135904 1 60387.155897260 2024-03-18T03:44:29.523234+00:00 19994330.277877848595 27870000.000037472695 262864330.277911603451 1 60387.155908842 2024-03-18T03:44:30.523966+00:00 19994330.277811624110 27869999.999975454062 262864330.277783364058 1 60387.155920403 2024-03-18T03:44:31.522829+00:00 19994330.277886588126 27870000.000025477260 262864330.277908384800 1 60387.155932020 2024-03-18T03:44:32.526533+00:00 19994330.277772542089 27870000.000014357269 262864330.277783215046 1 60387.155943535 2024-03-18T03:44:33.521467+00:00 19994330.277993381023 27870000.000019077212 262864330.278008759022 1 60387.155955099 2024-03-18T03:44:34.520552+00:00 19994330.277921643108 27870000.000051308423 262864330.277969270945 1 60387.155966731 2024-03-18T03:44:35.525563+00:00 19994330.277779374272 27870000.000002600253 262864330.277778267860 1 60387.155978258 2024-03-18T03:44:36.521447+00:00 19994330.277858458459 27870000.000018872321 262864330.277873635292 1 60387.155989895 2024-03-18T03:44:37.526882+00:00 19994330.278023891151 27870000.000015545636 262864330.278035759926 1 60387.156001409 2024-03-18T03:44:38.521711+00:00 19994330.277772624046 27869999.999979671091 262864330.277748614550 1 60387.156012992 2024-03-18T03:44:39.522489+00:00 19994330.277891948819 27870000.000017069280 262864330.277905344963 1 60387.156024548 2024-03-18T03:44:40.520982+00:00 19994330.278042800725 27870000.000020273030 262864330.278059363365 1 60387.156036120 2024-03-18T03:44:41.520777+00:00 19994330.277864221483 27870000.000001654029 262864330.277862191200 1 60387.156047701 2024-03-18T03:44:42.521370+00:00 19994330.278028842062 27869999.999992210418 262864330.278017371893 1 60387.156059302 2024-03-18T03:44:43.523723+00:00 19994330.277723029256 27869999.999995063990 262864330.277714371681 1 60387.156070922 2024-03-18T03:44:44.527649+00:00 19994330.277776375413 27870000.000067047775 262864330.277839720249 1 60387.156082470 2024-03-18T03:44:45.525440+00:00 19994330.277720991522 27870000.000001315027 262864330.277718603611 1 60387.156094174 2024-03-18T03:44:46.536670+00:00 19994330.277854569256 27870000.000077418983 262864330.277928292751 1 60387.156105649 2024-03-18T03:44:47.528055+00:00 19994330.277913294733 27870000.000007104129 262864330.277916699648 1 60387.156117228 2024-03-18T03:44:48.528474+00:00 19994330.278034232557 27870000.000051900744 262864330.278082460165 1 60387.156128784 2024-03-18T03:44:49.526895+00:00 19994330.277943320572 27870000.000007998198 262864330.277947604656 1 60387.156140378 2024-03-18T03:44:50.528662+00:00 19994330.277887951583 27869999.999960914254 262864330.277845144272 1 60387.156151991 2024-03-18T03:44:51.532034+00:00 19994330.277788132429 27869999.999965343624 262864330.277749776840 1 60387.156163495 2024-03-18T03:44:52.525964+00:00 19994330.278034590185 27869999.999986059964 262864330.278016954660 1 60387.156175027 2024-03-18T03:44:53.522350+00:00 19994330.277772169560 27869999.999973073602 262864330.277741521597 1 60387.156186683 2024-03-18T03:44:54.529397+00:00 19994330.277799610049 27869999.999994929880 262864330.277790844440 1 60387.156198188 2024-03-18T03:44:55.523427+00:00 19994330.277764432132 27870000.000029165298 262864330.277789920568 1 60387.156209853 2024-03-18T03:44:56.531241+00:00 19994330.277771137655 27870000.000035405159 262864330.277802854776 1 60387.156221536 2024-03-18T03:44:57.540738+00:00 19994330.277858864516 27869999.999998617917 262864330.277853786945 1 60387.156233118 2024-03-18T03:44:58.541388+00:00 19994330.277987755835 27869999.999998595566 262864330.277982652187 1 60387.156244585 2024-03-18T03:44:59.532170+00:00 19994330.277802519500 27870000.000009115785 262864330.277807950974 1 60387.156256313 2024-03-18T03:45:00.545390+00:00 19994330.277687441558 27869999.999948065728 262864330.277631789446 1 60387.156268039 2024-03-18T03:45:01.558554+00:00 19994330.277962211519 27869999.999995563179 262864330.277954071760 1 60387.156279371 2024-03-18T03:45:02.537628+00:00 19994330.277754168957 27869999.999997045845 262864330.277747511864 1 60387.156290892 2024-03-18T03:45:03.533046+00:00 19994330.278091967106 27870000.000007081777 262864330.278095364571 1 60387.156302389 2024-03-18T03:45:04.526430+00:00 19994330.277519501746 27870000.000030618161 262864330.277546405792 1 60387.156314081 2024-03-18T03:45:05.536546+00:00 19994330.277970150113 27870000.000000298023 262864330.277966737747 1 60387.156325546 2024-03-18T03:45:06.527134+00:00 19994330.277803122997 27870000.000039327890 262864330.277838766575 1 60387.156337150 2024-03-18T03:45:07.529812+00:00 19994330.277566861361 27870000.000039163977 262864330.277602314949 1 60387.156348732 2024-03-18T03:45:08.530467+00:00 19994330.277902528644 27870000.000011216849 262864330.277910053730 1 60387.156360278 2024-03-18T03:45:09.527988+00:00 19994330.277855142951 27869999.999995827675 262864330.277847290039 1 60387.156371792 2024-03-18T03:45:10.522835+00:00 19994330.277801305056 27870000.000000033528 262864330.277797639370 1 60387.156383427 2024-03-18T03:45:11.528120+00:00 19994330.277816064656 27869999.999963350594 262864330.277775704861 1 60387.156394980 2024-03-18T03:45:12.526247+00:00 19994330.277709465474 27869999.999941382557 262864330.277647137642 1 60387.156406626 2024-03-18T03:45:13.532506+00:00 19994330.277993794531 27869999.999959733337 262864330.277949839830 1 60387.156418093 2024-03-18T03:45:14.523271+00:00 19994330.277835913002 27869999.999985277653 262864330.277817487717 1 60387.156429701 2024-03-18T03:45:15.526211+00:00 19994330.277706827968 27869999.999990597367 262864330.277693718672 1 60387.156441212 2024-03-18T03:45:16.520743+00:00 19994330.277852762491 27870000.000040218234 262864330.277889311314 1 60387.156452870 2024-03-18T03:45:17.527993+00:00 19994330.277893852443 27869999.999989949167 262864330.277880102396 1 60387.156464345 2024-03-18T03:45:18.519429+00:00 19994330.277735069394 27870000.000038556755 262864330.277769923210 1 60387.156475980 2024-03-18T03:45:19.524677+00:00 19994330.278006803244 27869999.999998852611 262864330.278001964092 1 60387.156487501 2024-03-18T03:45:20.520059+00:00 19994330.277865681797 27869999.999980092049 262864330.277842074633 1 60387.156499073 2024-03-18T03:45:21.519919+00:00 19994330.277681432664 27870000.000007834285 262864330.277685582638 1 60387.156510676 2024-03-18T03:45:22.522423+00:00 19994330.277929592878 27870000.000047486275 262864330.277973383665 1 60387.156522329 2024-03-18T03:45:23.529225+00:00 19994330.277781598270 27870000.000009477139 262864330.277787387371 1 60387.156533835 2024-03-18T03:45:24.523316+00:00 19994330.277762170881 27869999.999972682446 262864330.277731150389 1 60387.156545383 2024-03-18T03:45:25.521112+00:00 19994330.278059590608 27869999.999967172742 262864330.278023064137 1 60387.156556972 2024-03-18T03:45:26.522392+00:00 19994330.277745451778 27869999.999987151474 262864330.277728915215 1 60387.156568543 2024-03-18T03:45:27.522080+00:00 19994330.278028402478 27870000.000042367727 262864330.278067082167 1 60387.156580128 2024-03-18T03:45:28.523047+00:00 19994330.277829874307 27870000.000041738153 262864330.277867913246 1 60387.156591683 2024-03-18T03:45:29.521407+00:00 19994330.277502965182 27870000.000064201653 262864330.277563452721 1 60387.156603293 2024-03-18T03:45:30.524523+00:00 19994330.277721453458 27870000.000027179718 262864330.277744948864 1 60387.156614816 2024-03-18T03:45:31.520125+00:00 19994330.277976147830 27870000.000029016286 262864330.278001487255 1 60387.156626418 2024-03-18T03:45:32.522558+00:00 19994330.277873225510 27869999.999976545572 262864330.277846068144 1 60387.156637981 2024-03-18T03:45:33.521532+00:00 19994330.277725998312 27870000.000014096498 262864330.277736395597 1 60387.156649553 2024-03-18T03:45:34.521367+00:00 19994330.277921028435 27869999.999957483262 262864330.277874797583 1 60387.156661131 2024-03-18T03:45:35.521711+00:00 19994330.277845479548 27869999.999996896833 262864330.277838677168 1 60387.156672744 2024-03-18T03:45:36.525048+00:00 19994330.277969598770 27870000.000025250018 262864330.277991145849 1 60387.156684276 2024-03-18T03:45:37.521430+00:00 19994330.277766600251 27870000.000038519502 262864330.277801394463 1 60387.156695859 2024-03-18T03:45:38.522224+00:00 19994330.277866080403 27869999.999997019768 262864330.277859389782 1 60387.156707421 2024-03-18T03:45:39.521223+00:00 19994330.277976017445 27869999.999998640269 262864330.277970939875 1 60387.156718996 2024-03-18T03:45:40.521240+00:00 19994330.277894228697 27870000.000023715198 262864330.277914255857 1 60387.156730575 2024-03-18T03:45:41.521701+00:00 19994330.278036966920 27870000.000031299889 262864330.278064548969 1 60387.156742178 2024-03-18T03:45:42.524211+00:00 19994330.277690153569 27869999.999973744154 262864330.277660191059 1 60387.156753743 2024-03-18T03:45:43.523397+00:00 19994330.277830306441 27869999.999972712249 262864330.277799308300 1 60387.156765366 2024-03-18T03:45:44.527668+00:00 19994330.277810815722 27869999.999954883009 262864330.277761995792 1 60387.156777002 2024-03-18T03:45:45.532948+00:00 19994330.277926191688 27869999.999945607036 262864330.277868092060 1 60387.156788758 2024-03-18T03:45:46.548681+00:00 19994330.277754358947 27870000.000001415610 262864330.277752101421 1 60387.156800150 2024-03-18T03:45:47.532976+00:00 19994330.277701120824 27869999.999966740608 262864330.277664154768 1 60387.156811801 2024-03-18T03:45:48.539633+00:00 19994330.277832362801 27869999.999955639243 262864330.277784317732 1 60387.156823298 2024-03-18T03:45:49.532931+00:00 19994330.277959670871 27869999.999990370125 262864330.277946352959 1 60387.156834824 2024-03-18T03:45:50.528772+00:00 19994330.277861285955 27870000.000009484589 262864330.277867078781 1 60387.156846340 2024-03-18T03:45:51.523737+00:00 19994330.277898721397 27870000.000004641712 262864330.277899682522 1 60387.156858008 2024-03-18T03:45:52.531938+00:00 19994330.277489878237 27870000.000005748123 262864330.277491927147 1 60387.156869625 2024-03-18T03:45:53.535578+00:00 19994330.278077948838 27869999.999978207052 262864330.278052479029 1 60387.156881056 2024-03-18T03:45:54.523233+00:00 19994330.277718652040 27869999.999969210476 262864330.277684181929 1 60387.156892713 2024-03-18T03:45:55.530427+00:00 19994330.277994863689 27869999.999996285886 262864330.277987450361 1 60387.156904344 2024-03-18T03:45:56.535362+00:00 19994330.277723781765 27869999.999977353960 262864330.277697443962 1 60387.156915838 2024-03-18T03:45:57.528407+00:00 19994330.277599189430 27869999.999953031540 262864330.277548521757 1 60387.156927411 2024-03-18T03:45:58.528275+00:00 19994330.277790024877 27870000.000046238303 262864330.277832567692 1 60387.156938937 2024-03-18T03:45:59.524151+00:00 19994330.277922462672 27869999.999986112118 262864330.277904868126 1 60387.156950586 2024-03-18T03:46:00.530626+00:00 19994330.277658432722 27870000.000004641712 262864330.277659386396 1 60387.156962099 2024-03-18T03:46:01.525391+00:00 19994330.277676932514 27870000.000014856458 262864330.277688086033 1 60387.156973754 2024-03-18T03:46:02.532358+00:00 19994330.278022784740 27870000.000008616596 262864330.278027713299 1 60387.156985231 2024-03-18T03:46:03.523966+00:00 19994330.277981732041 27870000.000038109720 262864330.278016149998 1 60387.156996825 2024-03-18T03:46:04.525651+00:00 19994330.277723338455 27870000.000007186085 262864330.277726829052 1 60387.157008467 2024-03-18T03:46:05.531549+00:00 19994330.277875091881 27869999.999980676919 262864330.277852088213 1 60387.157020028 2024-03-18T03:46:06.530396+00:00 19994330.277855172753 27869999.999987632036 262864330.277839124203 1 60387.157031624 2024-03-18T03:46:07.532298+00:00 19994330.277749676257 27869999.999988570809 262864330.277734547853 1 60387.157043134 2024-03-18T03:46:08.526764+00:00 19994330.277650892735 27869999.999998226762 262864330.277645409107 1 60387.157054675 2024-03-18T03:46:09.523957+00:00 19994330.277962107211 27869999.999994266778 262864330.277952700853 1 60387.157066268 2024-03-18T03:46:10.525579+00:00 19994330.277669221163 27869999.999999593943 262864330.277665108442 1 60387.157077870 2024-03-18T03:46:11.528009+00:00 19994330.277870409191 27870000.000020135194 262864330.277886867523 1 60387.157089375 2024-03-18T03:46:12.522017+00:00 19994330.278020914644 27870000.000046357512 262864330.278063595295 1 60387.157100949 2024-03-18T03:46:13.521926+00:00 19994330.277922000736 27870000.000028494745 262864330.277946799994 1 60387.157112634 2024-03-18T03:46:14.531572+00:00 19994330.277996998280 27870000.000004444271 262864330.277997732162 1 60387.157124098 2024-03-18T03:46:15.522117+00:00 19994330.277726057917 27870000.000002529472 262864330.277724891901 1 60387.157135666 2024-03-18T03:46:16.521538+00:00 19994330.277813095599 27869999.999989744276 262864330.277799159288 1 60387.157147259 2024-03-18T03:46:17.523167+00:00 19994330.277804929763 27869999.999978367239 262864330.277779608965 1 60387.157158793 2024-03-18T03:46:18.519719+00:00 19994330.277791205794 27869999.999979581684 262864330.277767091990 1 60387.157170371 2024-03-18T03:46:19.520032+00:00 19994330.277861941606 27869999.999996215105 262864330.277854472399 1 60387.157182041 2024-03-18T03:46:20.528352+00:00 19994330.277968030423 27869999.999971311539 262864330.277935624123 1 60387.157193578 2024-03-18T03:46:21.525171+00:00 19994330.277612868696 27870000.000008855015 262864330.277618020773 1 60387.157205137 2024-03-18T03:46:22.523835+00:00 19994330.278026647866 27870000.000005528331 262864330.278028488159 1 60387.157216758 2024-03-18T03:46:23.527934+00:00 19994330.277767371386 27869999.999993238598 262864330.277756899595 1 60387.157228257 2024-03-18T03:46:24.521411+00:00 19994330.278013646603 27870000.000083297491 262864330.278093248606 1 60387.157239862 2024-03-18T03:46:25.524046+00:00 19994330.277623597533 27870000.000021871179 262864330.277641773224 1 60387.157251508 2024-03-18T03:46:26.530291+00:00 19994330.277947865427 27870000.000042855740 262864330.277987033129 1 60387.157262974 2024-03-18T03:46:27.520990+00:00 19994330.277736332268 27869999.999986980110 262864330.277719616890 1 60387.157274565 2024-03-18T03:46:28.522445+00:00 19994330.277723919600 27869999.999967802316 262864330.277688026428 1 60387.157286139 2024-03-18T03:46:29.522383+00:00 19994330.277820080519 27869999.999977104366 262864330.277793496847 1 60387.157297726 2024-03-18T03:46:30.523512+00:00 19994330.277824904770 27869999.999938081950 262864330.277759283781 1 60387.157309284 2024-03-18T03:46:31.522088+00:00 19994330.278139870614 27870000.000008475035 262864330.278144627810 1 60387.157320839 2024-03-18T03:46:32.520507+00:00 19994330.277886524796 27869999.999985154718 262864330.277867972851 1 60387.157332409 2024-03-18T03:46:33.520164+00:00 19994330.277886744589 27869999.999982118607 262864330.277865171432 1 60387.157344046 2024-03-18T03:46:34.525526+00:00 19994330.277855504304 27869999.999999791384 262864330.277851611376 1 60387.157355582 2024-03-18T03:46:35.522331+00:00 19994330.277681477368 27869999.999997664243 262864330.277675449848 1 60387.157367193 2024-03-18T03:46:36.525466+00:00 19994330.277692940086 27869999.999976873398 262864330.277666121721 1 60387.157378780 2024-03-18T03:46:37.526593+00:00 19994330.278112951666 27870000.000017847866 262864330.278127104044 1 60387.157390294 2024-03-18T03:46:38.521380+00:00 19994330.278048291802 27869999.999942749739 262864330.277987360954 1 60387.157401968 2024-03-18T03:46:39.530056+00:00 19994330.277613386512 27869999.999977912754 262864330.277587592602 1 60387.157413517 2024-03-18T03:46:40.527900+00:00 19994330.278222501278 27870000.000024497509 262864330.278243303299 1 60387.157425020 2024-03-18T03:46:41.521768+00:00 19994330.277716014534 27869999.999994948506 262864330.277707248926 1 60387.157436661 2024-03-18T03:46:42.527522+00:00 19994330.278052892536 27869999.999986231327 262864330.278035432100 1 60387.157448148 2024-03-18T03:46:43.520021+00:00 19994330.277804534882 27870000.000001285225 262864330.277802109718 1 60387.157459760 2024-03-18T03:46:44.523217+00:00 19994330.277917649597 27870000.000029947609 262864330.277943909168 1 60387.157471329 2024-03-18T03:46:45.522777+00:00 19994330.277949374169 27869999.999982040375 262864330.277927696705 1 60387.157482875 2024-03-18T03:46:46.520346+00:00 19994330.277978535742 27870000.000011716038 262864330.277986556292 1 60387.157494502 2024-03-18T03:46:47.524940+00:00 19994330.277681507170 27869999.999926246703 262864330.277604043484 1 60387.157506165 2024-03-18T03:46:48.532620+00:00 19994330.277716599405 27870000.000008068979 262864330.277720987797 1 60387.157517712 2024-03-18T03:46:49.530322+00:00 19994330.277677979320 27870000.000005919486 262864330.277680218220 1 60387.157529277 2024-03-18T03:46:50.529567+00:00 19994330.277874749154 27869999.999929804355 262864330.277800858021 1 60387.157540949 2024-03-18T03:46:51.538013+00:00 19994330.277825262398 27869999.999972589314 262864330.277794152498 1 60387.157552360 2024-03-18T03:46:52.523924+00:00 19994330.277946989983 27870000.000014342368 262864330.277957618237 1 60387.157563958 2024-03-18T03:46:53.525994+00:00 19994330.277932062745 27869999.999992467463 262864330.277920842171 1 60387.157575682 2024-03-18T03:46:54.538948+00:00 19994330.277828786522 27870000.000016063452 262864330.277841150761 1 60387.157587122 2024-03-18T03:46:55.527308+00:00 19994330.277724921703 27870000.000011000782 262864330.277732223272 1 60387.157598661 2024-03-18T03:46:56.524279+00:00 19994330.277720458806 27870000.000051978976 262864330.277768731117 1 60387.157610278 2024-03-18T03:46:57.528011+00:00 19994330.277820564806 27869999.999995123595 262864330.277811974287 1 60387.157621942 2024-03-18T03:46:58.535802+00:00 19994330.277925930917 27869999.999963365495 262864330.277885615826 1 60387.157633518 2024-03-18T03:46:59.535968+00:00 19994330.278087396175 27869999.999985113740 262864330.278068810701 1 60387.157644978 2024-03-18T03:47:00.526102+00:00 19994330.277901448309 27869999.999945111573 262864330.277842849493 1 60387.157656728 2024-03-18T03:47:01.541323+00:00 19994330.277741339058 27870000.000037699938 262864330.277775347233 1 60387.157668118 2024-03-18T03:47:02.525397+00:00 19994330.277828928083 27869999.999973773956 262864330.277799010277 1 60387.157679675 2024-03-18T03:47:03.523894+00:00 19994330.277879737318 27870000.000097725540 262864330.277973771095 1 60387.157691226 2024-03-18T03:47:04.521940+00:00 19994330.277903210372 27870000.000013049692 262864330.277912557125 1 60387.157702793 2024-03-18T03:47:05.521346+00:00 19994330.277708590031 27869999.999949399382 262864330.277654290199 1 60387.157714386 2024-03-18T03:47:06.522907+00:00 19994330.277629684657 27870000.000001624227 262864330.277627587318 1 60387.157725954 2024-03-18T03:47:07.522409+00:00 19994330.277692452073 27869999.999987486750 262864330.277676224709 1 60387.157737518 2024-03-18T03:47:08.521530+00:00 19994330.278033841401 27869999.999979592860 262864330.278009742498 1 60387.157749068 2024-03-18T03:47:09.519489+00:00 19994330.277652271092 27870000.000021513551 262864330.277670085430 1 60387.157760713 2024-03-18T03:47:10.525596+00:00 19994330.277789071202 27869999.999926872551 262864330.277712225914 1 60387.157772240 2024-03-18T03:47:11.521538+00:00 19994330.277838341892 27869999.999947234988 262864330.277781903744 1 60387.157783795 2024-03-18T03:47:12.519858+00:00 19994330.277872763574 27870000.000000681728 262864330.277869760990 1 60387.157795421 2024-03-18T03:47:13.524355+00:00 19994330.277687128633 27870000.000025689602 262864330.277709126472 1 60387.157807098 2024-03-18T03:47:14.533229+00:00 19994330.277941610664 27870000.000013470650 262864330.277951389551 1 60387.157818653 2024-03-18T03:47:15.531635+00:00 19994330.277746070176 27870000.000014826655 262864330.277757227421 1 60387.157830281 2024-03-18T03:47:16.536264+00:00 19994330.278032537550 27869999.999994065613 262864330.278022915125 1 60387.157841782 2024-03-18T03:47:17.529988+00:00 19994330.277804940939 27870000.000031191856 262864330.277832448483 1 60387.157853265 2024-03-18T03:47:18.522097+00:00 19994330.277896054089 27870000.000036716461 262864330.277929067612 1 60387.157864847 2024-03-18T03:47:19.522797+00:00 19994330.277626976371 27870000.000004060566 262864330.277627348900 1 60387.157876574 2024-03-18T03:47:20.535986+00:00 19994330.277691923082 27869999.999952558428 262864330.277640789747 1 60387.157888010 2024-03-18T03:47:21.524055+00:00 19994330.277811538428 27869999.999975115061 262864330.277782946825 1 60387.157899833 2024-03-18T03:47:22.545615+00:00 19994330.277857296169 27870000.000021670014 262864330.277875274420 1 60387.157911242 2024-03-18T03:47:23.531291+00:00 19994330.277927912772 27869999.999989535660 262864330.277913749218 1 60387.157922713 2024-03-18T03:47:24.522397+00:00 19994330.277920536697 27869999.999980170280 262864330.277897030115 1 60387.157934376 2024-03-18T03:47:25.530106+00:00 19994330.277713783085 27870000.000033866614 262864330.277743935585 1 60387.157945913 2024-03-18T03:47:26.526911+00:00 19994330.277774598449 27870000.000037133694 262864330.277808040380 1 60387.157957672 2024-03-18T03:47:27.542865+00:00 19994330.277923628688 27870000.000046148896 262864330.277966082096 1 60387.157969228 2024-03-18T03:47:28.541327+00:00 19994330.277997691184 27870000.000014420599 262864330.278008431196 1 60387.157980586 2024-03-18T03:47:29.522639+00:00 19994330.277610890567 27870000.000056076795 262864330.277663290501 1 60387.157992400 2024-03-18T03:47:30.543377+00:00 19994330.278052698821 27869999.999961029738 262864330.278010010719 1 60387.158003813 2024-03-18T03:47:31.529428+00:00 19994330.277812805027 27870000.000014040619 262864330.277823150158 1 60387.158015467 2024-03-18T03:47:32.536342+00:00 19994330.277727536857 27870000.000003218651 262864330.277727067471 1 60387.158027040 2024-03-18T03:47:33.536218+00:00 19994330.277935054153 27870000.000000983477 262864330.277932345867 1 60387.158038569 2024-03-18T03:47:34.532314+00:00 19994330.277683589607 27869999.999990336597 262864330.277670234442 1 60387.158050084 2024-03-18T03:47:35.527273+00:00 19994330.277901358902 27869999.999923445284 262864330.277821093798 1 60387.158061724 2024-03-18T03:47:36.532937+00:00 19994330.277848307043 27869999.999970104545 262864330.277814716101 1 60387.158073188 2024-03-18T03:47:37.523413+00:00 19994330.277859982103 27869999.999999478459 262864330.277855753899 1 60387.158084761 2024-03-18T03:47:38.523370+00:00 19994330.278183110058 27870000.000006049871 262864330.278185456991 1 60387.158096336 2024-03-18T03:47:39.523452+00:00 19994330.278058987111 27870000.000030804425 262864330.278086096048 1 60387.158108313 2024-03-18T03:47:40.558196+00:00 19994330.277710221708 27870000.000007070601 262864330.277713596821 1 60387.158119584 2024-03-18T03:47:41.532070+00:00 19994330.277888920158 27870000.000015117228 262864330.277900338173 1 60387.158131172 2024-03-18T03:47:42.533294+00:00 19994330.278010517359 27870000.000057350844 262864330.278064161539 1 60387.158142731 2024-03-18T03:47:43.531931+00:00 19994330.277931153774 27869999.999977443367 262864330.277904897928 1 60387.158154265 2024-03-18T03:47:44.528544+00:00 19994330.278083153069 27870000.000001773238 262864330.278081238270 1 60387.158165961 2024-03-18T03:47:45.539043+00:00 19994330.277756288648 27869999.999993026257 262864330.277745604515 1 60387.158177402 2024-03-18T03:47:46.527532+00:00 19994330.277803041041 27869999.999984409660 262864330.277783751488 1 60387.158189117 2024-03-18T03:47:47.539738+00:00 19994330.277559872717 27869999.999996107072 262864330.277552276850 1 60387.158200710 2024-03-18T03:47:48.541302+00:00 19994330.277918465436 27870000.000008411705 262864330.277923166752 1 60387.158212315 2024-03-18T03:47:49.544032+00:00 19994330.277650453150 27870000.000022586435 262864330.277669340372 1 60387.158223882 2024-03-18T03:47:50.543420+00:00 19994330.278022184968 27870000.000010248274 262864330.278028726578 1 60387.158235406 2024-03-18T03:47:51.539028+00:00 19994330.277719456702 27869999.999929416925 262864330.277645200491 1 60387.158246911 2024-03-18T03:47:52.533105+00:00 19994330.277846556157 27869999.999991640449 262864330.277834504843 1 60387.158258390 2024-03-18T03:47:53.524912+00:00 19994330.277995631099 27869999.999969508499 262864330.277961432934 1 60387.158270014 2024-03-18T03:47:54.529261+00:00 19994330.277554355562 27869999.999970015138 262864330.277520686388 1 60387.158281707 2024-03-18T03:47:55.539510+00:00 19994330.277722045779 27869999.999992623925 262864330.277710974216 1 60387.158293155 2024-03-18T03:47:56.528624+00:00 19994330.278076432645 27869999.999994393438 262864330.278067141771 1 60387.158304688 2024-03-18T03:47:57.525018+00:00 19994330.277957167476 27870000.000025395304 262864330.277978867292 1 60387.158316238 2024-03-18T03:47:58.522983+00:00 19994330.277682989836 27869999.999990303069 262864330.277669608593 1 60387.158328004 2024-03-18T03:47:59.539549+00:00 19994330.277726393193 27870000.000040818006 262864330.277763515711 1 60387.158339375 2024-03-18T03:48:00.521959+00:00 19994330.277778364718 27870000.000033281744 262864330.277807950974 1 60387.158351551 2024-03-18T03:48:01.573992+00:00 19994330.277852710336 27870000.000021293759 262864330.277870297432 1 60387.158362599 2024-03-18T03:48:02.528533+00:00 19994330.277934972197 27870000.000056214631 262864330.277987480164 1 60387.158374247 2024-03-18T03:48:03.534924+00:00 19994330.277616973966 27870000.000033564866 262864330.277646839619 1 60387.158385764 2024-03-18T03:48:04.530014+00:00 19994330.277773194015 27870000.000020354986 262864330.277789860964 1 60387.158397292 2024-03-18T03:48:05.526043+00:00 19994330.278129111975 27869999.999960403889 262864330.278085798025 1 60387.158408868 2024-03-18T03:48:06.526168+00:00 19994330.277712352574 27869999.999996472150 262864330.277705132961 1 60387.158420484 2024-03-18T03:48:07.529760+00:00 19994330.277632527053 27869999.999974738806 262864330.277603566647 1 60387.158432055 2024-03-18T03:48:08.529542+00:00 19994330.277914676815 27870000.000022754073 262864330.277933746576 1 60387.158443598 2024-03-18T03:48:09.526866+00:00 19994330.277839418501 27869999.999995861202 262864330.277831584215 1 60387.158455151 2024-03-18T03:48:10.525011+00:00 19994330.277739025652 27870000.000051654875 262864330.277786970139 1 60387.158466669 2024-03-18T03:48:11.520177+00:00 19994330.277958814055 27870000.000019475818 262864330.277974605560 1 60387.158478338 2024-03-18T03:48:12.528377+00:00 19994330.277783460915 27870000.000028647482 262864330.277808398008 1 60387.158489897 2024-03-18T03:48:13.527100+00:00 19994330.277821764350 27870000.000014103949 262864330.277832150459 1 60387.158501579 2024-03-18T03:48:14.536422+00:00 19994330.277772262692 27870000.000008795410 262864330.277777373791 1 60387.158512982 2024-03-18T03:48:15.521627+00:00 19994330.277920681983 27870000.000009175390 262864330.277926176786 1 60387.158524654 2024-03-18T03:48:16.530089+00:00 19994330.277809038758 27869999.999983739108 262864330.277789056301 1 60387.158536425 2024-03-18T03:48:17.547154+00:00 19994330.277796130627 27869999.999993741512 262864330.277786165476 1 60387.158547742 2024-03-18T03:48:18.524919+00:00 19994330.277871605009 27869999.999968145043 262864330.277836054564 1 60387.158559268 2024-03-18T03:48:19.520787+00:00 19994330.277777791023 27869999.999936584383 262864330.277710676193 1 60387.158570865 2024-03-18T03:48:20.522730+00:00 19994330.277753628790 27870000.000013347715 262864330.277763277292 1 60387.158582415 2024-03-18T03:48:21.520642+00:00 19994330.278032533824 27870000.000017959625 262864330.278046816587 1 60387.158594031 2024-03-18T03:48:22.524261+00:00 19994330.277610577643 27869999.999996393919 262864330.277603268623 1 60387.158605569 2024-03-18T03:48:23.521136+00:00 19994330.277862958610 27870000.000034797937 262864330.277894079685 1 60387.158617226 2024-03-18T03:48:24.528376+00:00 19994330.277825839818 27870000.000011943281 262864330.277834087610 1 60387.158628759 2024-03-18T03:48:25.524765+00:00 19994330.277694053948 27870000.000010147691 262864330.277700483799 1 60387.158640292 2024-03-18T03:48:26.521171+00:00 19994330.277668561786 27869999.999992888421 262864330.277657747269 1 60387.158652106 2024-03-18T03:48:27.541951+00:00 19994330.277820803225 27869999.999987646937 262864330.277804762125 1 60387.158663825 2024-03-18T03:48:28.554474+00:00 19994330.277699984610 27870000.000022821128 262864330.277719110250 1 60387.158675074 2024-03-18T03:48:29.526373+00:00 19994330.277916111052 27869999.999983567744 262864330.277895987034 1 60387.158686602 2024-03-18T03:48:30.522466+00:00 19994330.277920912951 27869999.999966137111 262864330.277883350849 1 60387.158698187 2024-03-18T03:48:31.523377+00:00 19994330.277850974351 27870000.000000443310 262864330.277847737074 1 60387.158709775 2024-03-18T03:48:32.524568+00:00 19994330.277912162244 27870000.000022858381 262864330.277931332588 1 60387.158721325 2024-03-18T03:48:33.522525+00:00 19994330.277725413442 27869999.999999634922 262864330.277721345425 1 60387.158732882 2024-03-18T03:48:34.521026+00:00 19994330.278063505888 27869999.999973140657 262864330.278032958508 1 60387.158744504 2024-03-18T03:48:35.525170+00:00 19994330.277677893639 27869999.999993126839 262864330.277667313814 1 60387.158756040 2024-03-18T03:48:36.521842+00:00 19994330.277769733220 27870000.000029869378 262864330.277795910835 1 60387.158767763 2024-03-18T03:48:37.534664+00:00 19994330.277868460864 27869999.999920971692 262864330.277785718441 1 60387.158779207 2024-03-18T03:48:38.523487+00:00 19994330.277678407729 27870000.000011637807 262864330.277686327696 1 60387.158790790 2024-03-18T03:48:39.524192+00:00 19994330.277719888836 27869999.999966245145 262864330.277682423592 1 60387.158802327 2024-03-18T03:48:40.521068+00:00 19994330.277890741825 27869999.999986559153 262864330.277873605490 1 60387.158813920 2024-03-18T03:48:41.522702+00:00 19994330.277966305614 27870000.000005684793 262864330.277968287468 1 60387.158825465 2024-03-18T03:48:42.520147+00:00 19994330.277953531593 27870000.000019289553 262864330.277969121933 1 60387.158837081 2024-03-18T03:48:43.523793+00:00 19994330.277798607945 27869999.999969255179 262864330.277764141560 1 60387.158848627 2024-03-18T03:48:44.521403+00:00 19994330.277974229306 27870000.000025104731 262864330.277995616198 1 60387.158860220 2024-03-18T03:48:45.522987+00:00 19994330.277566660196 27869999.999947551638 262864330.277510523796 1 60387.158871792 2024-03-18T03:48:46.522809+00:00 19994330.278097789735 27870000.000023774803 262864330.278117865324 1 60387.158883350 2024-03-18T03:48:47.521459+00:00 19994330.277893688530 27869999.999978918582 262864330.277868926525 1 60387.158894920 2024-03-18T03:48:48.521089+00:00 19994330.277719583362 27869999.999978393316 262864330.277694284916 1 60387.158906484 2024-03-18T03:48:49.520260+00:00 19994330.277543861419 27870000.000014144927 262864330.277554333210 1 60387.158918071 2024-03-18T03:48:50.521310+00:00 19994330.277870681137 27870000.000027596951 262864330.277894586325 1 60387.158929641 2024-03-18T03:48:51.520999+00:00 19994330.277814149857 27869999.999987374991 262864330.277797818184 1 60387.158941316 2024-03-18T03:48:52.529758+00:00 19994330.277939818799 27869999.999986566603 262864330.277922689915 1 60387.158953012 2024-03-18T03:48:53.540217+00:00 19994330.277885392308 27870000.000003702939 262864330.277885377407 1 60387.158964531 2024-03-18T03:48:54.535420+00:00 19994330.277821000665 27869999.999964334071 262864330.277781635523 1 60387.158976003 2024-03-18T03:48:55.526656+00:00 19994330.277665268630 27870000.000019419938 262864330.277680993080 1 60387.158987629 2024-03-18T03:48:56.531144+00:00 19994330.277883872390 27870000.000029444695 262864330.277909636497 1 60387.158999123 2024-03-18T03:48:57.524245+00:00 19994330.277704622597 27870000.000012412667 262864330.277713328600 1 60387.159010696 2024-03-18T03:48:58.524114+00:00 19994330.277891147882 27870000.000039909035 262864330.277927368879 1 60387.159022301 2024-03-18T03:48:59.526785+00:00 19994330.277794677764 27869999.999954342842 262864330.277745336294 1 60387.159033940 2024-03-18T03:49:00.532444+00:00 19994330.277718272060 27869999.999962572008 262864330.277677148581 1 60387.159045573 2024-03-18T03:49:01.537481+00:00 19994330.277714192867 27869999.999978851527 262864330.277689337730 1 60387.159057016 2024-03-18T03:49:02.526163+00:00 19994330.277855891734 27870000.000000327826 262864330.277852535248 1 60387.159068542 2024-03-18T03:49:03.522002+00:00 19994330.277954779565 27869999.999980788678 262864330.277931869030 1 60387.159080110 2024-03-18T03:49:04.521459+00:00 19994330.277701385319 27869999.999967083335 262864330.277664780617 1 60387.159091682 2024-03-18T03:49:05.521358+00:00 19994330.277738232166 27869999.999979525805 262864330.277714073658 1 60387.159103228 2024-03-18T03:49:06.518934+00:00 19994330.277898669243 27870000.000037077814 262864330.277932047844 1 60387.159114820 2024-03-18T03:49:07.520441+00:00 19994330.277958054096 27870000.000042509288 262864330.277996867895 1 60387.159126499 2024-03-18T03:49:08.529489+00:00 19994330.277723874897 27869999.999981153756 262864330.277701348066 1 60387.159137973 2024-03-18T03:49:09.520830+00:00 19994330.277827121317 27870000.000002514571 262864330.277825921774 1 60387.159149532 2024-03-18T03:49:10.519598+00:00 19994330.277737043798 27869999.999996516854 262864330.277729868889 1 60387.159161122 2024-03-18T03:49:11.520890+00:00 19994330.277978505939 27869999.999962102622 262864330.277936905622 1 60387.159172690 2024-03-18T03:49:12.520356+00:00 19994330.277649592608 27869999.999986030161 262864330.277631908655 1 60387.159184421 2024-03-18T03:49:13.533995+00:00 19994330.278030950576 27870000.000000629574 262864330.278027892113 1 60387.159195956 2024-03-18T03:49:14.530630+00:00 19994330.277703605592 27869999.999963589013 262864330.277663499117 1 60387.159207520 2024-03-18T03:49:15.529697+00:00 19994330.277924604714 27869999.999991253018 262864330.277912139893 1 60387.159219063 2024-03-18T03:49:16.527032+00:00 19994330.278082922101 27870000.000002514571 262864330.278081715107 1 60387.159230622 2024-03-18T03:49:17.525786+00:00 19994330.277814030647 27870000.000063385814 262864330.277873724699 1 60387.159242385 2024-03-18T03:49:18.542028+00:00 19994330.277871549129 27869999.999980613589 262864330.277848482132 1 60387.159254083 2024-03-18T03:49:19.552824+00:00 19994330.277772039175 27870000.000023297966 262864330.277791649103 1 60387.159265375 2024-03-18T03:49:20.528380+00:00 19994330.277887627482 27870000.000035710633 262864330.277919650078 1 60387.159276999 2024-03-18T03:49:21.532704+00:00 19994330.277916986495 27870000.000000413507 262864330.277913719416 1 60387.159288529 2024-03-18T03:49:22.528939+00:00 19994330.277769338340 27869999.999951966107 262864330.277717590332 1 60387.159300134 2024-03-18T03:49:23.531518+00:00 19994330.277818959206 27869999.999921072274 262864330.277736335993 1 60387.159311676 2024-03-18T03:49:24.528808+00:00 19994330.277737610042 27869999.999953169376 262864330.277687102556 1 60387.159323229 2024-03-18T03:49:25.526970+00:00 19994330.277790524065 27869999.999977473170 262864330.277764290571 1 60387.159334800 2024-03-18T03:49:26.526704+00:00 19994330.277916107327 27869999.999994635582 262864330.277907043695 1 60387.159346506 2024-03-18T03:49:27.538129+00:00 19994330.277902789414 27870000.000014521182 262864330.277913600206 1 60387.159358057 2024-03-18T03:49:28.536116+00:00 19994330.278097391129 27870000.000007051975 262864330.278100758791 1 60387.159369493 2024-03-18T03:49:29.524200+00:00 19994330.277690790594 27870000.000018592924 262864330.277705699205 1 60387.159381270 2024-03-18T03:49:30.541772+00:00 19994330.277872946113 27869999.999984107912 262864330.277853369713 1 60387.159392616 2024-03-18T03:49:31.522027+00:00 19994330.277795527130 27869999.999938599765 262864330.277730435133 1 60387.159404362 2024-03-18T03:49:32.536871+00:00 19994330.277769770473 27869999.999987222254 262864330.277753293514 1 60387.159415748 2024-03-18T03:49:33.520606+00:00 19994330.277806881815 27869999.999963458627 262864330.277766644955 1 60387.159427414 2024-03-18T03:49:34.528598+00:00 19994330.277857363224 27869999.999979194254 262864330.277832865715 1 60387.159438977 2024-03-18T03:49:35.527584+00:00 19994330.278143510222 27870000.000011458993 262864330.278151273727 1 60387.159450630 2024-03-18T03:49:36.534418+00:00 19994330.277851432562 27869999.999966599047 262864330.277814328671 1 60387.159462087 2024-03-18T03:49:37.524309+00:00 19994330.277796536684 27870000.000025879592 262864330.277818709612 1 60387.159473670 2024-03-18T03:49:38.525097+00:00 19994330.277965594083 27870000.000041861087 262864330.278003782034 1 60387.159485236 2024-03-18T03:49:39.524419+00:00 19994330.277828697115 27870000.000002335757 262864330.277827322483 1 60387.159496886 2024-03-18T03:49:40.530959+00:00 19994330.277765706182 27869999.999984782189 262864330.277746796608 1 60387.159508416 2024-03-18T03:49:41.527196+00:00 19994330.277584128082 27869999.999990873039 262864330.277571320534 1 60387.159519935 2024-03-18T03:49:42.522370+00:00 19994330.278170719743 27870000.000059969723 262864330.278226971626 1 60387.159531560 2024-03-18T03:49:43.526750+00:00 19994330.277823790908 27870000.000039983541 262864330.277860105038 1 60387.159543339 2024-03-18T03:49:44.544454+00:00 19994330.277691032737 27869999.999970942736 262864330.277658283710 1 60387.159554708 2024-03-18T03:49:45.526735+00:00 19994330.277770880610 27869999.999970905483 262864330.277738094330 1 60387.159566531 2024-03-18T03:49:46.548298+00:00 19994330.277826815844 27870000.000021565706 262864330.277844697237 1 60387.159577823 2024-03-18T03:49:47.523935+00:00 19994330.277646675706 27869999.999957364053 262864330.277600347996 1 60387.159589658 2024-03-18T03:49:48.546414+00:00 19994330.277730733156 27870000.000005900860 262864330.277732938528 1 60387.159601151 2024-03-18T03:49:49.539490+00:00 19994330.277903929353 27869999.999992825091 262864330.277893066406 1 60387.159612553 2024-03-18T03:49:50.524598+00:00 19994330.277684222907 27869999.999979030341 262864330.277659535408 1 60387.159624206 2024-03-18T03:49:51.531416+00:00 19994330.277920786291 27869999.999999787658 262864330.277916878462 1 60387.159635824 2024-03-18T03:49:52.535205+00:00 19994330.277736831456 27870000.000001698732 262864330.277734845877 1 60387.159647325 2024-03-18T03:49:53.528902+00:00 19994330.277947060764 27869999.999996453524 262864330.277939826250 1 60387.159659021 2024-03-18T03:49:54.539393+00:00 19994330.277887534350 27870000.000018537045 262864330.277902364731 1 60387.159670471 2024-03-18T03:49:55.528665+00:00 19994330.277933027595 27870000.000006113201 262864330.277935445309 1 60387.159682191 2024-03-18T03:49:56.541333+00:00 19994330.277649123222 27869999.999949876219 262864330.277595311403 1 60387.159693560 2024-03-18T03:49:57.523595+00:00 19994330.277917288244 27869999.999994035810 262864330.277907639742 1 60387.159705143 2024-03-18T03:49:58.524367+00:00 19994330.277683146298 27870000.000007178634 262864330.277686625719 1 60387.159716771 2024-03-18T03:49:59.529061+00:00 19994330.277629956603 27869999.999965481460 262864330.277591764927 1 60387.159728379 2024-03-18T03:50:00.531976+00:00 19994330.277886871248 27870000.000028163195 262864330.277911335230 1 60387.159740451 2024-03-18T03:50:01.575002+00:00 19994330.277925726026 27870000.000009335577 262864330.277931362391 1 60387.159751710 2024-03-18T03:50:02.547762+00:00 19994330.277886889875 27870000.000019785017 262864330.277902990580 1 60387.159763048 2024-03-18T03:50:03.527338+00:00 19994330.277931965888 27870000.000010546297 262864330.277938812971 1 60387.159774652 2024-03-18T03:50:04.529948+00:00 19994330.277645528316 27869999.999983653426 262864330.277625501156 1 60387.159786220 2024-03-18T03:50:05.529382+00:00 19994330.277773123235 27870000.000009555370 262864330.277778983116 1 60387.159797754 2024-03-18T03:50:06.525949+00:00 19994330.277897961438 27870000.000025153160 262864330.277919411659 1 60387.159809344 2024-03-18T03:50:07.527309+00:00 19994330.278072778136 27869999.999972384423 262864330.278041452169 1 60387.159820841 2024-03-18T03:50:08.520665+00:00 19994330.277569461614 27869999.999971322715 262864330.277537107468 1 60387.159832447 2024-03-18T03:50:09.523417+00:00 19994330.278191257268 27869999.999982688576 262864330.278170257807 1 60387.159844034 2024-03-18T03:50:10.524559+00:00 19994330.277630887926 27869999.999994397163 262864330.277621597052 1 60387.159855570 2024-03-18T03:50:11.521265+00:00 19994330.277880288661 27869999.999978847802 262864330.277855426073 1 60387.159867161 2024-03-18T03:50:12.522697+00:00 19994330.277711544186 27870000.000017855316 262864330.277725696564 1 60387.159878782 2024-03-18T03:50:13.526710+00:00 19994330.277748521417 27870000.000045392662 262864330.277790218592 1 60387.159890465 2024-03-18T03:50:14.536199+00:00 19994330.277693748474 27870000.000029329211 262864330.277719378471 1 60387.159901868 2024-03-18T03:50:15.521391+00:00 19994330.277977671474 27870000.000002644956 262864330.277976632118 1 60387.159913437 2024-03-18T03:50:16.520990+00:00 19994330.277777951211 27869999.999977391213 262864330.277751624584 1 60387.159925034 2024-03-18T03:50:17.522933+00:00 19994330.277950331569 27869999.999961730093 262864330.277908384800 1 60387.159936612 2024-03-18T03:50:18.523326+00:00 19994330.277926232666 27869999.999998107553 262864330.277920633554 1 60387.159948167 2024-03-18T03:50:19.521679+00:00 19994330.277626775205 27869999.999997235835 262864330.277620315552 1 60387.159959776 2024-03-18T03:50:20.524658+00:00 19994330.277943558991 27870000.000027149916 262864330.277967005968 1 60387.159971535 2024-03-18T03:50:21.540625+00:00 19994330.277642294765 27869999.999978922307 262864330.277617514133 1 60387.159982884 2024-03-18T03:50:22.521153+00:00 19994330.278010230511 27869999.999974433333 262864330.277980953455 1 60387.159994541 2024-03-18T03:50:23.528371+00:00 19994330.277846239507 27870000.000046093017 262864330.277888655663 1 60387.160006037 2024-03-18T03:50:24.521590+00:00 19994330.277963109314 27870000.000044420362 262864330.278003811836 1 60387.160017605 2024-03-18T03:50:25.521097+00:00 19994330.277830149978 27870000.000015169382 262864330.277841627598 1 60387.160029258 2024-03-18T03:50:26.527881+00:00 19994330.277547184378 27870000.000007119030 262864330.277550607920 1 60387.160040757 2024-03-18T03:50:27.521361+00:00 19994330.277785934508 27869999.999997895211 262864330.277780115604 1 60387.160052340 2024-03-18T03:50:28.522186+00:00 19994330.277974270284 27870000.000011283904 262864330.277981877327 1 60387.160063888 2024-03-18T03:50:29.519901+00:00 19994330.277796734124 27870000.000029534101 262864330.277822583914 1 60387.160075469 2024-03-18T03:50:30.520521+00:00 19994330.277956303209 27870000.000027433038 262864330.277980029583 1 60387.160087104 2024-03-18T03:50:31.525814+00:00 19994330.277813974768 27870000.000076957047 262864330.277887225151 1 60387.160098624 2024-03-18T03:50:32.521117+00:00 19994330.277854118496 27870000.000021070242 262864330.277871489525 1 60387.160110198 2024-03-18T03:50:33.521106+00:00 19994330.277967590839 27870000.000030491501 262864330.277994394302 1 60387.160121796 2024-03-18T03:50:34.523174+00:00 19994330.277717817575 27870000.000012718141 262864330.277726858854 1 60387.160133327 2024-03-18T03:50:35.519474+00:00 19994330.277975130826 27870000.000027459115 262864330.277998894453 1 60387.160144941 2024-03-18T03:50:36.522924+00:00 19994330.277806352824 27869999.999985363334 262864330.277788013220 1 60387.160156489 2024-03-18T03:50:37.520655+00:00 19994330.277905225754 27870000.000032883137 262864330.277934402227 1 60387.160168306 2024-03-18T03:50:38.541618+00:00 19994330.277879159898 27869999.999970175326 262864330.277845621109 1 60387.160179643 2024-03-18T03:50:39.521171+00:00 19994330.277625687420 27869999.999979291111 262864330.277601271868 1 60387.160191230 2024-03-18T03:50:40.522330+00:00 19994330.277929544449 27870000.000009115785 262864330.277934968472 1 60387.160202814 2024-03-18T03:50:41.523151+00:00 19994330.277865216136 27870000.000010266900 262864330.277871787548 1 60387.160214365 2024-03-18T03:50:42.521181+00:00 19994330.277878217399 27870000.000012163073 262864330.277886688709 1 60387.160225956 2024-03-18T03:50:43.522599+00:00 19994330.277784653008 27870000.000023230910 262864330.277804195881 1 60387.160237512 2024-03-18T03:50:44.521028+00:00 19994330.277707565576 27870000.000006496906 262864330.277710378170 1 60387.160249083 2024-03-18T03:50:45.520763+00:00 19994330.277954518795 27869999.999985355884 262864330.277936190367 1 60387.160260731 2024-03-18T03:50:46.527154+00:00 19994330.277988560498 27870000.000031646341 262864330.278016507626 1 60387.160272340 2024-03-18T03:50:47.530162+00:00 19994330.277769003063 27870000.000002384186 262864330.277767688036 1 60387.160283926 2024-03-18T03:50:48.531208+00:00 19994330.277757946402 27869999.999988254160 262864330.277742505074 1 60387.160295438 2024-03-18T03:50:49.525826+00:00 19994330.277933098376 27869999.999944515526 262864330.277873903513 1 60387.160307124 2024-03-18T03:50:50.535528+00:00 19994330.277831688523 27869999.999965209514 262864330.277793228626 1 60387.160318686 2024-03-18T03:50:51.534467+00:00 19994330.277706727386 27869999.999942220747 262864330.277645230293 1 60387.160330273 2024-03-18T03:50:52.535615+00:00 19994330.277862112969 27869999.999955497682 262864330.277813911438 1 60387.160341735 2024-03-18T03:50:53.525957+00:00 19994330.277848813683 27870000.000008523464 262864330.277853637934 1 60387.160353327 2024-03-18T03:50:54.527465+00:00 19994330.277830027044 27870000.000028818846 262864330.277855157852 1 60387.160364887 2024-03-18T03:50:55.526196+00:00 19994330.277851440012 27870000.000026732683 262864330.277874469757 1 60387.160376425 2024-03-18T03:50:56.523113+00:00 19994330.277953293175 27870000.000026829541 262864330.277976423502 1 60387.160388100 2024-03-18T03:50:57.531866+00:00 19994330.277974627912 27870000.000037033111 262864330.278007984161 1 60387.160399598 2024-03-18T03:50:58.525227+00:00 19994330.277989424765 27870000.000036720186 262864330.278022438288 1 60387.160411191 2024-03-18T03:50:59.526933+00:00 19994330.277872968465 27869999.999967385083 262864330.277836680412 1 60387.160422831 2024-03-18T03:51:00.532618+00:00 19994330.277937456965 27870000.000017277896 262864330.277951061726 1 60387.160434306 2024-03-18T03:51:01.524046+00:00 19994330.277839794755 27869999.999958686531 262864330.277794778347 1 60387.160445950 2024-03-18T03:51:02.530084+00:00 19994330.278047222644 27869999.999961055815 262864330.278004586697 1 60387.160457470 2024-03-18T03:51:03.525453+00:00 19994330.277902126312 27869999.999958056957 262864330.277856498957 1 60387.160469048 2024-03-18T03:51:04.525727+00:00 19994330.277925867587 27869999.999969363213 262864330.277891546488 1 60387.160480558 2024-03-18T03:51:05.520244+00:00 19994330.277766939253 27870000.000017080456 262864330.277780324221 1 60387.160492164 2024-03-18T03:51:06.522946+00:00 19994330.277723465115 27870000.000014975667 262864330.277734726667 1 60387.160503768 2024-03-18T03:51:07.525545+00:00 19994330.277799069881 27870000.000016354024 262864330.277811735868 1 60387.160515319 2024-03-18T03:51:08.523540+00:00 19994330.278071682900 27869999.999985281378 262864330.278053253889 1 60387.160526858 2024-03-18T03:51:09.520498+00:00 19994330.277753613889 27869999.999937847257 262864330.277687758207 1 60387.160538450 2024-03-18T03:51:10.522086+00:00 19994330.277845147997 27870000.000013694167 262864330.277855157852 1 60387.160550067 2024-03-18T03:51:11.525762+00:00 19994330.277670845389 27869999.999946333468 262864330.277613461018 1 60387.160561614 2024-03-18T03:51:12.523409+00:00 19994330.277972549200 27869999.999987486750 262864330.277956336737 1 60387.160573219 2024-03-18T03:51:13.526126+00:00 19994330.277685519308 27870000.000044595450 262864330.277726411819 1 60387.160584737 2024-03-18T03:51:14.521278+00:00 19994330.277876909822 27869999.999983716756 262864330.277856945992 1 60387.160596326 2024-03-18T03:51:15.522620+00:00 19994330.277881164104 27870000.000014010817 262864330.277891486883 1 60387.160607881 2024-03-18T03:51:16.520923+00:00 19994330.277809072286 27869999.999991320074 262864330.277796715498 1 60387.160619469 2024-03-18T03:51:17.522113+00:00 19994330.277657672763 27869999.999990023673 262864330.277643978596 1 60387.160631061 2024-03-18T03:51:18.523637+00:00 19994330.277793355286 27870000.000000882894 262864330.277790546417 1 60387.160642603 2024-03-18T03:51:19.520956+00:00 19994330.277812696993 27870000.000041805208 262864330.277850806713 1 60387.160654194 2024-03-18T03:51:20.522385+00:00 19994330.278013668954 27869999.999999698251 262864330.278009682894 1 60387.160665743 2024-03-18T03:51:21.520175+00:00 19994330.277677681297 27869999.999964471906 262864330.277638465166 1 60387.160677329 2024-03-18T03:51:22.521200+00:00 19994330.277863509953 27869999.999993942678 262864330.277853757143 1 60387.160688925 2024-03-18T03:51:23.523076+00:00 19994330.277731318027 27869999.999985739589 262864330.277713388205 1 60387.160700515 2024-03-18T03:51:24.524525+00:00 19994330.277959022671 27869999.999970335513 262864330.277925670147 1 60387.160712040 2024-03-18T03:51:25.520263+00:00 19994330.277891345322 27869999.999978583306 262864330.277866214514 1 60387.160723661 2024-03-18T03:51:26.524315+00:00 19994330.277885232121 27870000.000027842820 262864330.277909368277 1 60387.160735244 2024-03-18T03:51:27.525129+00:00 19994330.277778387070 27870000.000009573996 262864330.277784258127 1 60387.160746900 2024-03-18T03:51:28.532182+00:00 19994330.278006479144 27869999.999999377877 262864330.278002142906 1 60387.160758561 2024-03-18T03:51:29.539718+00:00 19994330.277894441038 27870000.000054091215 262864330.277944833040 1 60387.160770196 2024-03-18T03:51:30.544871+00:00 19994330.277872979641 27870000.000038634986 262864330.277907907963 1 60387.160781562 2024-03-18T03:51:31.527009+00:00 19994330.277810584754 27870000.000037487596 262864330.277844369411 1 60387.160793110 2024-03-18T03:51:32.524701+00:00 19994330.277915682644 27870000.000011883676 262864330.277923882008 1 60387.160804805 2024-03-18T03:51:33.535144+00:00 19994330.277950573713 27869999.999920316041 262864330.277867197990 1 60387.160816326 2024-03-18T03:51:34.530564+00:00 19994330.277837373316 27869999.999967198819 262864330.277800858021 1 60387.160827875 2024-03-18T03:51:35.528382+00:00 19994330.277865801007 27870000.000012062490 262864330.277874171734 1 60387.160839481 2024-03-18T03:51:36.531196+00:00 19994330.277745712548 27870000.000032670796 262864330.277774691582 1 60387.160851148 2024-03-18T03:51:37.539220+00:00 19994330.277773901820 27869999.999978467822 262864330.277748703957 1 60387.160862531 2024-03-18T03:51:38.522644+00:00 19994330.277898173779 27869999.999993875623 262864330.277888327837 1 60387.160874298 2024-03-18T03:51:39.539387+00:00 19994330.277907207608 27870000.000033400953 262864330.277936935425 1 60387.160885777 2024-03-18T03:51:40.531121+00:00 19994330.277701623738 27870000.000010702759 262864330.277708619833 1 60387.160897484 2024-03-18T03:51:41.542575+00:00 19994330.277818851173 27869999.999999642372 262864330.277814805508 1 60387.160908923 2024-03-18T03:51:42.530946+00:00 19994330.277610421181 27869999.999972991645 262864330.277579724789 1 60387.160920446 2024-03-18T03:51:43.526533+00:00 19994330.278082422912 27870000.000003393739 262864330.278082132339 1 60387.160932076 2024-03-18T03:51:44.531402+00:00 19994330.277826204896 27869999.999986451119 262864330.277808964252 1 60387.160943583 2024-03-18T03:51:45.525593+00:00 19994330.277849536389 27869999.999986641109 262864330.277832478285 1 60387.160955234 2024-03-18T03:51:46.532219+00:00 19994330.277927339077 27870000.000014640391 262864330.277938276529 1 60387.160966741 2024-03-18T03:51:47.526448+00:00 19994330.277455501258 27870000.000031024218 262864330.277482837439 1 60387.160978351 2024-03-18T03:51:48.529542+00:00 19994330.277868710458 27870000.000014968216 262864330.277879983187 1 60387.160989907 2024-03-18T03:51:49.527949+00:00 19994330.277787063271 27870000.000007133931 262864330.277790486813 1 60387.161001426 2024-03-18T03:51:50.523232+00:00 19994330.277859400958 27870000.000046811998 262864330.277902513742 1 60387.161013098 2024-03-18T03:51:51.531602+00:00 19994330.277899209410 27870000.000014372170 262864330.277909874916 1 60387.161024617 2024-03-18T03:51:52.526881+00:00 19994330.277914408594 27869999.999984476715 262864330.277895182371 1 60387.161036242 2024-03-18T03:51:53.531333+00:00 19994330.277823586017 27869999.999994479120 262864330.277814388275 1 60387.161047736 2024-03-18T03:51:54.524387+00:00 19994330.277742393315 27869999.999994579703 262864330.277733266354 1 60387.161059311 2024-03-18T03:51:55.524471+00:00 19994330.277741264552 27869999.999987438321 262864330.277724981308 1 60387.161071147 2024-03-18T03:51:56.547089+00:00 19994330.277617763728 27869999.999967519194 262864330.277581572533 1 60387.161082457 2024-03-18T03:51:57.524269+00:00 19994330.278097689152 27870000.000003028661 262864330.278097033501 1 60387.161094186 2024-03-18T03:51:58.537663+00:00 19994330.277787715197 27869999.999990426004 262864330.277774453163 1 60387.161105607 2024-03-18T03:51:59.524438+00:00 19994330.277951776981 27869999.999982416630 262864330.277930498123 1 60387.161117180 2024-03-18T03:52:00.524319+00:00 19994330.277812365443 27869999.999954584986 262864330.277763247490 1 60387.161128756 2024-03-18T03:52:01.524526+00:00 19994330.277698960155 27870000.000004753470 262864330.277700036764 1 60387.161140420 2024-03-18T03:52:02.532321+00:00 19994330.277888469398 27870000.000019688159 262864330.277904480696 1 60387.161151980 2024-03-18T03:52:03.531045+00:00 19994330.277927491814 27870000.000040590763 262864330.277964383364 1 60387.161163480 2024-03-18T03:52:04.524639+00:00 19994330.277758836746 27870000.000020630658 262864330.277775764465 1 60387.161175071 2024-03-18T03:52:05.526134+00:00 19994330.277733977884 27869999.999959319830 262864330.277689605951 1 60387.161186651 2024-03-18T03:52:06.526635+00:00 19994330.277631536126 27869999.999998219311 262864330.277626037598 1 60387.161198210 2024-03-18T03:52:07.525364+00:00 19994330.277946908027 27869999.999987397343 262864330.277930617332 1 60387.161209831 2024-03-18T03:52:08.529385+00:00 19994330.277902517468 27869999.999993618578 262864330.277892440557 1 60387.161221359 2024-03-18T03:52:09.525433+00:00 19994330.277875978500 27870000.000049237162 262864330.277921527624 1 60387.161233008 2024-03-18T03:52:10.531917+00:00 19994330.277668178082 27869999.999936595559 262864330.277601063251 1 60387.161244489 2024-03-18T03:52:11.523854+00:00 19994330.277970779687 27870000.000006943941 262864330.277974039316 1 60387.161256030 2024-03-18T03:52:12.521021+00:00 19994330.277732338756 27870000.000056926161 262864330.277785569429 1 60387.161267675 2024-03-18T03:52:13.527069+00:00 19994330.277885396034 27869999.999954085797 262864330.277835786343 1 60387.161279293 2024-03-18T03:52:14.530905+00:00 19994330.277693472803 27870000.000009648502 262864330.277699440718 1 60387.161290828 2024-03-18T03:52:15.527570+00:00 19994330.277802307159 27870000.000002197921 262864330.277800828218 1 60387.161302369 2024-03-18T03:52:16.524669+00:00 19994330.277785029262 27870000.000001102686 262864330.277782440186 1 60387.161313885 2024-03-18T03:52:17.519664+00:00 19994330.278045959771 27869999.999976649880 262864330.278018891811 1 60387.161325511 2024-03-18T03:52:18.524165+00:00 19994330.278067465872 27869999.999975062907 262864330.278038829565 1 60387.161337044 2024-03-18T03:52:19.520633+00:00 19994330.277682762593 27870000.000031687319 262864330.277710735798 1 60387.161348613 2024-03-18T03:52:20.520134+00:00 19994330.277810785919 27870000.000009641051 262864330.277816742659 1 60387.161360221 2024-03-18T03:52:21.523064+00:00 19994330.277921445668 27870000.000038869679 262864330.277956604958 1 60387.161371766 2024-03-18T03:52:22.520573+00:00 19994330.277483254671 27869999.999980233610 262864330.277459800243 1 60387.161383346 2024-03-18T03:52:23.521051+00:00 19994330.277811985463 27870000.000047069043 262864330.277855336666 1 60387.161394940 2024-03-18T03:52:24.522796+00:00 19994330.278064649552 27869999.999972615391 262864330.278033554554 1 60387.161406499 2024-03-18T03:52:25.521549+00:00 19994330.277762267739 27870000.000013813376 262864330.277772396803 1 60387.161418072 2024-03-18T03:52:26.521422+00:00 19994330.277878459543 27869999.999998435378 262864330.277873218060 1 60387.161429644 2024-03-18T03:52:27.521207+00:00 19994330.277893256396 27870000.000025894493 262864330.277915447950 1 60387.161441266 2024-03-18T03:52:28.525337+00:00 19994330.277660980821 27870000.000029776245 262864330.277687072754 1 60387.161452834 2024-03-18T03:52:29.524831+00:00 19994330.277755144984 27870000.000009316951 262864330.277760773897 1 60387.161464429 2024-03-18T03:52:30.526666+00:00 19994330.278008334339 27869999.999979119748 262864330.277983754873 1 60387.161475915 2024-03-18T03:52:31.519023+00:00 19994330.277871299535 27869999.999997001141 262864330.277864605188 1 60387.161487506 2024-03-18T03:52:32.520540+00:00 19994330.277821257710 27870000.000054281205 262864330.277871847153 1 60387.161499086 2024-03-18T03:52:33.521003+00:00 19994330.277828667313 27870000.000013478100 262864330.277838438749 1 60387.161510671 2024-03-18T03:52:34.521983+00:00 19994330.277598656714 27870000.000003840774 262864330.277598798275 1 60387.161522289 2024-03-18T03:52:35.525777+00:00 19994330.277895525098 27869999.999995965511 262864330.277887821198 1 60387.161533805 2024-03-18T03:52:36.520718+00:00 19994330.278118789196 27870000.000010814518 262864330.278125911951 1 60387.161545400 2024-03-18T03:52:37.522547+00:00 19994330.277923222631 27870000.000008843839 262864330.277928382158 1 60387.161556967 2024-03-18T03:52:38.521964+00:00 19994330.277799110860 27870000.000012345612 262864330.277807742357 1 60387.161568664 2024-03-18T03:52:39.532614+00:00 19994330.277654401958 27869999.999957337976 262864330.277608036995 1 60387.161580135 2024-03-18T03:52:40.523653+00:00 19994330.278005685657 27869999.999969158322 262864330.277971148491 1 60387.161591749 2024-03-18T03:52:41.527121+00:00 19994330.277915768325 27869999.999962687492 262864330.277874767780 1 60387.161603273 2024-03-18T03:52:42.522802+00:00 19994330.277764711529 27869999.999942794442 262864330.277703791857 1 60387.161614861 2024-03-18T03:52:43.523972+00:00 19994330.278037395328 27870000.000035848469 262864330.278069555759 1 60387.161626442 2024-03-18T03:52:44.524611+00:00 19994330.277870930731 27870000.000037368387 262864330.277904599905 1 60387.161637961 2024-03-18T03:52:45.519817+00:00 19994330.277809552848 27869999.999961972237 262864330.277767837048 1 60387.161649596 2024-03-18T03:52:46.525112+00:00 19994330.277920741588 27870000.000029932708 262864330.277946978807 1 60387.161661293 2024-03-18T03:52:47.535735+00:00 19994330.278045710176 27869999.999992560595 262864330.278034567833 1 60387.161672692 2024-03-18T03:52:48.520612+00:00 19994330.277713481337 27869999.999955158681 262864330.277664929628 1 60387.161684300 2024-03-18T03:52:49.523492+00:00 19994330.277760189027 27869999.999988097697 262864330.277744591236 1 60387.161696038 2024-03-18T03:52:50.537707+00:00 19994330.277785234153 27869999.999976132065 262864330.277757674456 1 60387.161707422 2024-03-18T03:52:51.521263+00:00 19994330.277701005340 27869999.999958556145 262864330.277655839920 1 60387.161719005 2024-03-18T03:52:52.521995+00:00 19994330.277703411877 27870000.000013265759 262864330.277712970972 1 60387.161730705 2024-03-18T03:52:53.532899+00:00 19994330.278052877635 27870000.000002663583 262864330.278051823378 1 60387.161742247 2024-03-18T03:52:54.530143+00:00 19994330.277762718499 27869999.999993868172 262864330.277752876282 1 60387.161753993 2024-03-18T03:52:55.544946+00:00 19994330.277777627110 27870000.000016041100 262864330.277789950371 1 60387.161765346 2024-03-18T03:52:56.525888+00:00 19994330.277967575938 27870000.000043082982 262864330.278006970882 1 60387.161776897 2024-03-18T03:52:57.523876+00:00 19994330.277846384794 27869999.999987307936 262864330.277830004692 1 60387.161788662 2024-03-18T03:52:58.540440+00:00 19994330.277826663107 27870000.000049792230 262864330.277872771025 1 60387.161800115 2024-03-18T03:52:59.529933+00:00 19994330.278040260077 27870000.000013884157 262864330.278050452471 1 60387.161811608 2024-03-18T03:53:00.522926+00:00 19994330.277795419097 27870000.000016462058 262864330.277808189392 1 60387.161823253 2024-03-18T03:53:01.529078+00:00 19994330.277629707009 27869999.999993674457 262864330.277619689703 1 60387.161834764 2024-03-18T03:53:02.523591+00:00 19994330.277872920036 27869999.999998677522 262864330.277867913246 1 60387.161846344 2024-03-18T03:53:03.524144+00:00 19994330.277795966715 27870000.000000733882 262864330.277793020010 1 60387.161857891 2024-03-18T03:53:04.521779+00:00 19994330.277828164399 27870000.000009804964 262864330.277834266424 1 60387.161869464 2024-03-18T03:53:05.521748+00:00 19994330.278045877814 27870000.000012069941 262864330.278054237366 1 60387.161881028 2024-03-18T03:53:06.520800+00:00 19994330.277620866895 27870000.000028606504 262864330.277645766735 1 60387.161892631 2024-03-18T03:53:07.523343+00:00 19994330.277910742909 27870000.000039931387 262864330.277946978807 1 60387.161904219 2024-03-18T03:53:08.524535+00:00 19994330.277727879584 27870000.000025786459 262864330.277749955654 1 60387.161915756 2024-03-18T03:53:09.521289+00:00 19994330.278092481196 27869999.999959252775 262864330.278048038483 1 60387.161927375 2024-03-18T03:53:10.525151+00:00 19994330.277856234461 27869999.999958608299 262864330.277811139822 1 60387.161938941 2024-03-18T03:53:11.524483+00:00 19994330.277697745711 27869999.999989017844 262864330.277683079243 1 60387.161950490 2024-03-18T03:53:12.522286+00:00 19994330.277892455459 27870000.000013522804 262864330.277902305126 1 60387.161962136 2024-03-18T03:53:13.528522+00:00 19994330.277745541185 27870000.000004820526 262864330.277746677399 1 60387.161973719 2024-03-18T03:53:14.529383+00:00 19994330.277763739228 27870000.000038925558 262864330.277798950672 1 60387.161985254 2024-03-18T03:53:15.525966+00:00 19994330.277625497431 27870000.000001348555 262864330.277623146772 1 60387.161996859 2024-03-18T03:53:16.528598+00:00 19994330.277909986675 27870000.000017009676 262864330.277923315763 1 60387.162008620 2024-03-18T03:53:17.544760+00:00 19994330.278002489358 27870000.000028859824 262864330.278027653694 1 60387.162019952 2024-03-18T03:53:18.523854+00:00 19994330.277835521847 27870000.000010591000 262864330.277842402458 1 60387.162031522 2024-03-18T03:53:19.523504+00:00 19994330.277654595673 27869999.999965306371 262864330.277616202831 1 60387.162043151 2024-03-18T03:53:20.528238+00:00 19994330.277880165726 27870000.000017508864 262864330.277893990278 1 60387.162054898 2024-03-18T03:53:21.543231+00:00 19994330.277797162533 27870000.000003699213 262864330.277797162533 1 60387.162066323 2024-03-18T03:53:22.530266+00:00 19994330.278009396046 27869999.999975793064 262864330.277981489897 1 60387.162077848 2024-03-18T03:53:23.526084+00:00 19994330.277776289731 27869999.999976288527 262864330.277748882771 1 60387.162089456 2024-03-18T03:53:24.528996+00:00 19994330.277677029371 27869999.999979108572 262864330.277652442455 1 60387.162101059 2024-03-18T03:53:25.531508+00:00 19994330.278034515679 27870000.000002089888 262864330.278032898903 1 60387.162112580 2024-03-18T03:53:26.526918+00:00 19994330.277764327824 27869999.999982211739 262864330.277742832899 1 60387.162124116 2024-03-18T03:53:27.523629+00:00 19994330.277774568647 27869999.999993957579 262864330.277764827013 1 60387.162135690 2024-03-18T03:53:28.523552+00:00 19994330.277800172567 27870000.000015459955 262864330.277811944485 1 60387.162147421 2024-03-18T03:53:29.537189+00:00 19994330.277825012803 27870000.000038951635 262864330.277860283852 1 60387.162158901 2024-03-18T03:53:30.529020+00:00 19994330.277600929141 27869999.999992392957 262864330.277589619160 1 60387.162170528 2024-03-18T03:53:31.533629+00:00 19994330.277795113623 27869999.999973893166 262864330.277765303850 1 60387.162182030 2024-03-18T03:53:32.527414+00:00 19994330.277806591243 27870000.000021275133 262864330.277824163437 1 60387.162193605 2024-03-18T03:53:33.527499+00:00 19994330.277972240001 27869999.999968893826 262864330.277937442064 1 60387.162205274 2024-03-18T03:53:34.535695+00:00 19994330.277798462659 27869999.999999199063 262864330.277793973684 1 60387.162216959 2024-03-18T03:53:35.545240+00:00 19994330.277608517557 27869999.999951723963 262864330.277556538582 1 60387.162228396 2024-03-18T03:53:36.533399+00:00 19994330.277673531324 27869999.999959703535 262864330.277629554272 1 60387.162239929 2024-03-18T03:53:37.529864+00:00 19994330.278070796281 27869999.999990921468 262864330.278058022261 1 60387.162251597 2024-03-18T03:53:38.538012+00:00 19994330.277806527913 27870000.000029351562 262864330.277832180262 1 60387.162263111 2024-03-18T03:53:39.532771+00:00 19994330.277789931744 27870000.000019412488 262864330.277805626392 1 60387.162274695 2024-03-18T03:53:40.533630+00:00 19994330.278027646244 27870000.000000372529 262864330.278024315834 1 60387.162286161 2024-03-18T03:53:41.524297+00:00 19994330.277909670025 27870000.000028152019 262864330.277934134007 1 60387.162297829 2024-03-18T03:53:42.532444+00:00 19994330.277679201216 27870000.000008221716 262864330.277683734894 1 60387.162309466 2024-03-18T03:53:43.537858+00:00 19994330.277733534575 27870000.000024836510 262864330.277754664421 1 60387.162320868 2024-03-18T03:53:44.522992+00:00 19994330.277912341058 27870000.000009316951 262864330.277917981148 1 60387.162332449 2024-03-18T03:53:45.523557+00:00 19994330.277671892196 27869999.999997716397 262864330.277665913105 1 60387.162344113 2024-03-18T03:53:46.531407+00:00 19994330.277994636446 27869999.999993197620 262864330.277984142303 1 60387.162355783 2024-03-18T03:53:47.539670+00:00 19994330.277637969702 27869999.999995321035 262864330.277629584074 1 60387.162367221 2024-03-18T03:53:48.527926+00:00 19994330.277893286198 27870000.000012695789 262864330.277902275324 1 60387.162378987 2024-03-18T03:53:49.544480+00:00 19994330.277837123722 27870000.000044867396 262864330.277878314257 1 60387.162390406 2024-03-18T03:53:50.531097+00:00 19994330.277881808579 27869999.999997708946 262864330.277875810862 1 60387.162402030 2024-03-18T03:53:51.535402+00:00 19994330.277945280075 27870000.000042628497 262864330.277984201908 1 60387.162413486 2024-03-18T03:53:52.525238+00:00 19994330.277517326176 27870000.000011719763 262864330.277525335550 1 60387.162425111 2024-03-18T03:53:53.529591+00:00 19994330.277804799378 27870000.000005077571 262864330.277806162834 1 60387.162436768 2024-03-18T03:53:54.536755+00:00 19994330.277673576027 27869999.999999020249 262864330.277668893337 1 60387.162448257 2024-03-18T03:53:55.529411+00:00 19994330.278062593192 27869999.999973826110 262864330.278032720089 1 60387.162459768 2024-03-18T03:53:56.523957+00:00 19994330.277882449329 27869999.999999906868 262864330.277878671885 1 60387.162471518 2024-03-18T03:53:57.539174+00:00 19994330.277836102992 27869999.999986357987 262864330.277818769217 1 60387.162482988 2024-03-18T03:53:58.530157+00:00 19994330.278035007417 27870000.000003434718 262864330.278034746647 1 60387.162494525 2024-03-18T03:53:59.526955+00:00 19994330.277954798192 27870000.000030498952 262864330.277981579304 1 60387.162506207 2024-03-18T03:54:00.536324+00:00 19994330.278022371233 27870000.000005923212 262864330.278024613857 1 60387.162517777 2024-03-18T03:54:01.535887+00:00 19994330.277773424983 27869999.999989122152 262864330.277758836746 1 60387.162529287 2024-03-18T03:54:02.530415+00:00 19994330.277839004993 27870000.000009644777 262864330.277844965458 1 60387.162540838 2024-03-18T03:54:03.528396+00:00 19994330.277977913618 27870000.000025063753 262864330.277999281883 1 60387.162552497 2024-03-18T03:54:04.535728+00:00 19994330.277702145278 27869999.999996636063 262864330.277695089579 1 60387.162563989 2024-03-18T03:54:05.528627+00:00 19994330.277531001717 27870000.000015873462 262864330.277543187141 1 60387.162575623 2024-03-18T03:54:06.533783+00:00 19994330.277910862118 27870000.000043842942 262864330.277951002121 1 60387.162587156 2024-03-18T03:54:07.530238+00:00 19994330.277731385082 27870000.000001709908 262864330.277729392052 1 60387.162598632 2024-03-18T03:54:08.521796+00:00 19994330.277720160782 27869999.999947048724 262864330.277663499117 1 60387.162610290 2024-03-18T03:54:09.529077+00:00 19994330.278158251196 27869999.999984778464 262864330.278139322996 1 60387.162622005 2024-03-18T03:54:10.541210+00:00 19994330.277936145663 27869999.999992884696 262864330.277925312519 1 60387.162633444 2024-03-18T03:54:11.529562+00:00 19994330.277683902532 27870000.000037468970 262864330.277717679739 1 60387.162645138 2024-03-18T03:54:12.539950+00:00 19994330.277873370796 27870000.000013574958 262864330.277883261442 1 60387.162656523 2024-03-18T03:54:13.523601+00:00 19994330.277748484164 27870000.000042371452 262864330.277787178755 1 60387.162668118 2024-03-18T03:54:14.525376+00:00 19994330.277699299157 27870000.000058688223 262864330.277754276991 1 60387.162679682 2024-03-18T03:54:15.524540+00:00 19994330.277836479247 27869999.999968815595 262864330.277801603079 1 60387.162691254 2024-03-18T03:54:16.524372+00:00 19994330.277867570519 27869999.999994497746 262864330.277858376503 1 60387.162702786 2024-03-18T03:54:17.520719+00:00 19994330.277724284679 27869999.999992903322 262864330.277713507414 1 60387.162714357 2024-03-18T03:54:18.520444+00:00 19994330.277783464640 27869999.999987911433 262864330.277767658234 1 60387.162726074 2024-03-18T03:54:19.532757+00:00 19994330.277720533311 27870000.000000640750 262864330.277717500925 1 60387.162737535 2024-03-18T03:54:20.523002+00:00 19994330.278083801270 27869999.999990656972 262864330.278070747852 1 60387.162749138 2024-03-18T03:54:21.525518+00:00 19994330.277724336833 27869999.999955944717 262864330.277676582336 1 60387.162760703 2024-03-18T03:54:22.524728+00:00 19994330.278054077178 27870000.000046130270 262864330.278096526861 1 60387.162772237 2024-03-18T03:54:23.521299+00:00 19994330.277747895569 27870000.000023327768 262864330.277767539024 1 60387.162783817 2024-03-18T03:54:24.521768+00:00 19994330.277818765491 27869999.999984998256 262864330.277800083160 1 60387.162795424 2024-03-18T03:54:25.524612+00:00 19994330.277952257544 27869999.999984622002 262864330.277933180332 1 60387.162806970 2024-03-18T03:54:26.522236+00:00 19994330.277999836951 27869999.999992221594 262864330.277988374233 1 60387.162818609 2024-03-18T03:54:27.527833+00:00 19994330.277739655226 27869999.999962378293 262864330.277698338032 1 60387.162830177 2024-03-18T03:54:28.527283+00:00 19994330.277714282274 27869999.999997120351 262864330.277707695961 1 60387.162841729 2024-03-18T03:54:29.525372+00:00 19994330.278116755188 27870000.000039488077 262864330.278152555227 1 60387.162853265 2024-03-18T03:54:30.522122+00:00 19994330.277706827968 27869999.999971415848 262864330.277674555779 1 60387.162864898 2024-03-18T03:54:31.527167+00:00 19994330.277813576162 27869999.999976027757 262864330.277785927057 1 60387.162876401 2024-03-18T03:54:32.521006+00:00 19994330.277926824987 27869999.999965663999 262864330.277888804674 1 60387.162887977 2024-03-18T03:54:33.521217+00:00 19994330.278030756861 27870000.000028681010 262864330.278055727482 1 60387.162899570 2024-03-18T03:54:34.522866+00:00 19994330.277983795851 27869999.999991897494 262864330.277971982956 1 60387.162911128 2024-03-18T03:54:35.521435+00:00 19994330.277618106455 27870000.000036749989 262864330.277651160955 1 60387.162922734 2024-03-18T03:54:36.524208+00:00 19994330.277893390507 27869999.999993864447 262864330.277883559465 1 60387.162934282 2024-03-18T03:54:37.521962+00:00 19994330.277963452041 27869999.999999374151 262864330.277959138155 1 60387.162945828 2024-03-18T03:54:38.519582+00:00 19994330.278058413416 27869999.999954894185 262864330.278009593487 1 60387.162957456 2024-03-18T03:54:39.524250+00:00 19994330.277799934149 27869999.999962192029 262864330.277758419514 1 60387.162969066 2024-03-18T03:54:40.527316+00:00 19994330.277988605201 27870000.000036533922 262864330.278021454811 1 60387.162980579 2024-03-18T03:54:41.522013+00:00 19994330.277877632529 27869999.999982696027 262864330.277856618166 1 60387.162992134 2024-03-18T03:54:42.520355+00:00 19994330.277619790286 27870000.000095110387 262864330.277711182833 1 60387.163003713 2024-03-18T03:54:43.520772+00:00 19994330.277974355966 27869999.999985758215 262864330.277956426144 1 60387.163015352 2024-03-18T03:54:44.526384+00:00 19994330.277788143605 27870000.000060446560 262864330.277844876051 1 60387.163026896 2024-03-18T03:54:45.523789+00:00 19994330.277919016778 27870000.000016067177 262864330.277931392193 1 60387.163038430 2024-03-18T03:54:46.520319+00:00 19994330.277850590646 27870000.000003915280 262864330.277850806713 1 60387.163050010 2024-03-18T03:54:47.520835+00:00 19994330.278001558036 27869999.999948043376 262864330.277945905924 1 60387.163061605 2024-03-18T03:54:48.522648+00:00 19994330.277815029025 27869999.999980635941 262864330.277791976929 1 60387.163073144 2024-03-18T03:54:49.519654+00:00 19994330.277665652335 27869999.999957494438 262864330.277619451284 1 60387.163084778 2024-03-18T03:54:50.524770+00:00 19994330.277970332652 27869999.999998681247 262864330.277965337038 1 60387.163096320 2024-03-18T03:54:51.522014+00:00 19994330.277779925615 27869999.999993927777 262864330.277770161629 1 60387.163107948 2024-03-18T03:54:52.526735+00:00 19994330.277941990644 27870000.000020030886 262864330.277958333492 1 60387.163119467 2024-03-18T03:54:53.521923+00:00 19994330.277630511671 27870000.000051319599 262864330.277678132057 1 60387.163131025 2024-03-18T03:54:54.520529+00:00 19994330.277755226940 27869999.999998267740 262864330.277749806643 1 60387.163142737 2024-03-18T03:54:55.532438+00:00 19994330.277782343328 27869999.999988198280 262864330.277766853571 1 60387.163154176 2024-03-18T03:54:56.520809+00:00 19994330.277788475156 27870000.000009153038 262864330.277793943882 1 60387.163165811 2024-03-18T03:54:57.526058+00:00 19994330.277951415628 27870000.000020213425 262864330.277967929840 1 60387.163177353 2024-03-18T03:54:58.523284+00:00 19994330.277888931334 27870000.000009950250 262864330.277895182371 1 60387.163188936 2024-03-18T03:54:59.524090+00:00 19994330.277624458075 27869999.999993745238 262864330.277614504099 1 60387.163200483 2024-03-18T03:55:00.521721+00:00 19994330.277786947787 27869999.999989282340 262864330.277772516012 1 60387.163212394 2024-03-18T03:55:01.550852+00:00 19994330.277886413038 27869999.999970622361 262864330.277853339911 1 60387.163223748 2024-03-18T03:55:02.531839+00:00 19994330.277938056737 27869999.999992586672 262864330.277926951647 1 60387.163235461 2024-03-18T03:55:03.543813+00:00 19994330.277734570205 27870000.000013712794 262864330.277744591236 1 60387.163246826 2024-03-18T03:55:04.525752+00:00 19994330.278004493564 27870000.000035747886 262864330.278036564589 1 60387.163258499 2024-03-18T03:55:05.534342+00:00 19994330.277851302177 27870000.000034973025 262864330.277882605791 1 60387.163270007 2024-03-18T03:55:06.528580+00:00 19994330.277794428170 27870000.000046137720 262864330.277836859226 1 60387.163281664 2024-03-18T03:55:07.535763+00:00 19994330.277713421732 27869999.999990165234 262864330.277699887753 1 60387.163293162 2024-03-18T03:55:08.529202+00:00 19994330.277790941298 27870000.000023622066 262864330.277810871601 1 60387.163304723 2024-03-18T03:55:09.528063+00:00 19994330.278034631163 27870000.000033367425 262864330.278064310551 1 60387.163316318 2024-03-18T03:55:10.529873+00:00 19994330.277782872319 27869999.999997656792 262864330.277776837349 1 60387.163327798 2024-03-18T03:55:11.521760+00:00 19994330.277838084847 27869999.999999593943 262864330.277833968401 1 60387.163339412 2024-03-18T03:55:12.525222+00:00 19994330.277934756130 27869999.999954987317 262864330.277886062860 1 60387.163351053 2024-03-18T03:55:13.530981+00:00 19994330.278034105897 27869999.999985821545 262864330.278016209602 1 60387.163362531 2024-03-18T03:55:14.522703+00:00 19994330.277571942657 27869999.999987728894 262864330.277555972338 1 60387.163374080 2024-03-18T03:55:15.520507+00:00 19994330.277765825391 27869999.999986838549 262864330.277748942375 1 60387.163385662 2024-03-18T03:55:16.521236+00:00 19994330.277852416039 27870000.000037338585 262864330.277886062860 1 60387.163397228 2024-03-18T03:55:17.520554+00:00 19994330.277644626796 27870000.000039376318 262864330.277680307627 1 60387.163408806 2024-03-18T03:55:18.520794+00:00 19994330.277767617255 27869999.999985653907 262864330.277749598026 1 60387.163420371 2024-03-18T03:55:19.520022+00:00 19994330.277797639370 27869999.999931056052 262864330.277725011110 1 60387.163431965 2024-03-18T03:55:20.521813+00:00 19994330.277929209173 27870000.000025980175 262864330.277951508760 1 60387.163443591 2024-03-18T03:55:21.526232+00:00 19994330.277526717633 27869999.999977584928 262864330.277500599623 1 60387.163455119 2024-03-18T03:55:22.522262+00:00 19994330.277926191688 27869999.999966084957 262864330.277888596058 1 60387.163466671 2024-03-18T03:55:23.520401+00:00 19994330.277841493487 27870000.000003613532 262864330.277841389179 1 60387.163478300 2024-03-18T03:55:24.525146+00:00 19994330.277864735574 27869999.999978411943 262864330.277839452028 1 60387.163489904 2024-03-18T03:55:25.527727+00:00 19994330.277996134013 27870000.000006232411 262864330.277998656034 1 60387.163501398 2024-03-18T03:55:26.520809+00:00 19994330.277888238430 27870000.000005263835 262864330.277889817953 1 60387.163513041 2024-03-18T03:55:27.526706+00:00 19994330.277943175286 27869999.999986965209 262864330.277926445007 1 60387.163524571 2024-03-18T03:55:28.522973+00:00 19994330.277742151171 27870000.000019840896 262864330.277758300304 1 60387.163536176 2024-03-18T03:55:29.525614+00:00 19994330.277910485864 27870000.000003565103 262864330.277910351753 1 60387.163547728 2024-03-18T03:55:30.523663+00:00 19994330.277714673430 27870000.000037405640 262864330.277748376131 1 60387.163559284 2024-03-18T03:55:31.522093+00:00 19994330.277871027589 27870000.000030513853 262864330.277897834778 1 60387.163570847 2024-03-18T03:55:32.521209+00:00 19994330.277853973210 27870000.000068001449 262864330.277918279171 1 60387.163582420 2024-03-18T03:55:33.521092+00:00 19994330.277915742248 27869999.999978359789 262864330.277890414000 1 60387.163594036 2024-03-18T03:55:34.524762+00:00 19994330.277771238238 27869999.999929603189 262864330.277697145939 1 60387.163605578 2024-03-18T03:55:35.521934+00:00 19994330.277737218887 27869999.999952074140 262864330.277685612440 1 60387.163617169 2024-03-18T03:55:36.523407+00:00 19994330.277618385851 27869999.999922197312 262864330.277536869049 1 60387.163628734 2024-03-18T03:55:37.522575+00:00 19994330.277959849685 27869999.999999660999 262864330.277955830097 1 60387.163640283 2024-03-18T03:55:38.520460+00:00 19994330.278029616922 27870000.000032786280 262864330.278058707714 1 60387.163651855 2024-03-18T03:55:39.520225+00:00 19994330.277585558593 27869999.999985057861 262864330.277566939592 1 60387.163663476 2024-03-18T03:55:40.524341+00:00 19994330.278057780117 27869999.999977663159 262864330.278031736612 1 60387.163675016 2024-03-18T03:55:41.521413+00:00 19994330.278048966080 27869999.999949824065 262864330.277995079756 1 60387.163686822 2024-03-18T03:55:42.541396+00:00 19994330.277880530804 27869999.999985441566 262864330.277862280607 1 60387.163698184 2024-03-18T03:55:43.523140+00:00 19994330.277816608548 27869999.999958112836 262864330.277770996094 1 60387.163709801 2024-03-18T03:55:44.526777+00:00 19994330.278024278581 27869999.999955885112 262864330.277976483107 1 60387.163721311 2024-03-18T03:55:45.521252+00:00 19994330.277789089829 27870000.000035852194 262864330.277821242809 1 60387.163732882 2024-03-18T03:55:46.520988+00:00 19994330.277926530689 27869999.999940454960 262864330.277863293886 1 60387.163744450 2024-03-18T03:55:47.520439+00:00 19994330.277765437961 27869999.999993380159 262864330.277755141258 1 60387.163756067 2024-03-18T03:55:48.524189+00:00 19994330.277786336839 27870000.000013437122 262864330.277796089649 1 60387.163767665 2024-03-18T03:55:49.526225+00:00 19994330.277836073190 27870000.000013705343 262864330.277846097946 1 60387.163779228 2024-03-18T03:55:50.525293+00:00 19994330.278030712157 27870000.000024423003 262864330.278051465750 1 60387.163790756 2024-03-18T03:55:51.521353+00:00 19994330.277912240475 27870000.000014573336 262864330.277923107147 1 60387.163802332 2024-03-18T03:55:52.521482+00:00 19994330.277783911675 27870000.000000722706 262864330.277780920267 1 60387.163813919 2024-03-18T03:55:53.522595+00:00 19994330.277874268591 27869999.999998990446 262864330.277869552374 1 60387.163825496 2024-03-18T03:55:54.522861+00:00 19994330.278196845204 27870000.000011343509 262864330.278204500675 1 60387.163837094 2024-03-18T03:55:55.524929+00:00 19994330.277662571520 27869999.999989703298 262864330.277648568153 1 60387.163848722 2024-03-18T03:55:56.529576+00:00 19994330.277897056192 27869999.999981954694 262864330.277875304222 1 60387.163860190 2024-03-18T03:55:57.520447+00:00 19994330.277781642973 27870000.000004373491 262864330.277782320976 1 60387.163871773 2024-03-18T03:55:58.521192+00:00 19994330.277908626944 27869999.999972730875 262864330.277877658606 1 60387.163883375 2024-03-18T03:55:59.523623+00:00 19994330.277862284333 27870000.000017508864 262864330.277876108885 1 60387.163894942 2024-03-18T03:56:00.523000+00:00 19994330.277880571783 27870000.000022280961 262864330.277899175882 1 60387.163906786 2024-03-18T03:56:01.546329+00:00 19994330.277850583196 27870000.000018168241 262864330.277865052223 1 60387.163918173 2024-03-18T03:56:02.530127+00:00 19994330.277741815895 27870000.000041585416 262864330.277779698372 1 60387.163929713 2024-03-18T03:56:03.527241+00:00 19994330.277806844562 27870000.000007990748 262864330.277811139822 1 60387.163941233 2024-03-18T03:56:04.522526+00:00 19994330.277903359383 27869999.999977149069 262864330.277876794338 1 60387.163952897 2024-03-18T03:56:05.530342+00:00 19994330.277941063046 27869999.999965317547 262864330.277902662754 1 60387.163964579 2024-03-18T03:56:06.539604+00:00 19994330.277869258076 27869999.999999754131 262864330.277865320444 1 60387.163976004 2024-03-18T03:56:07.526786+00:00 19994330.277627892792 27869999.999986760318 262864330.277610957623 1 60387.163987661 2024-03-18T03:56:08.533923+00:00 19994330.277896557003 27869999.999965738505 262864330.277858585119 1 60387.163999105 2024-03-18T03:56:09.522681+00:00 19994330.277898911387 27869999.999961081892 262864330.277856290340 1 60387.164010844 2024-03-18T03:56:10.536893+00:00 19994330.278053879738 27870000.000011537224 262864330.278061717749 1 60387.164022373 2024-03-18T03:56:11.533026+00:00 19994330.277904845774 27870000.000072386116 262864330.277973532677 1 60387.164033919 2024-03-18T03:56:12.530604+00:00 19994330.277847267687 27870000.000000849366 262864330.277844399214 1 60387.164045558 2024-03-18T03:56:13.536220+00:00 19994330.277968782932 27869999.999958861619 262864330.277923971415 1 60387.164057134 2024-03-18T03:56:14.536392+00:00 19994330.277683880180 27869999.999995894730 262864330.277676075697 1 60387.164068808 2024-03-18T03:56:15.544973+00:00 19994330.277718421072 27870000.000003099442 262864330.277717828751 1 60387.164080105 2024-03-18T03:56:16.521091+00:00 19994330.278085153550 27869999.999980319291 262864330.278061777353 1 60387.164091705 2024-03-18T03:56:17.523339+00:00 19994330.277670487761 27869999.999959927052 262864330.277626693249 1 60387.164103321 2024-03-18T03:56:18.526910+00:00 19994330.277728050947 27869999.999977745116 262864330.277702093124 1 60387.164114928 2024-03-18T03:56:19.529754+00:00 19994330.277756333351 27869999.999987345189 262864330.277739971876 1 60387.164126477 2024-03-18T03:56:20.527617+00:00 19994330.278193324804 27869999.999974153936 262864330.278163790703 1 60387.164138081 2024-03-18T03:56:21.530249+00:00 19994330.277681957930 27870000.000050675124 262864330.277728915215 1 60387.164149911 2024-03-18T03:56:22.552312+00:00 19994330.277755744755 27870000.000004757196 262864330.277756810188 1 60387.164161212 2024-03-18T03:56:23.528699+00:00 19994330.277981426567 27870000.000011350960 262864330.277989089489 1 60387.164172797 2024-03-18T03:56:24.529709+00:00 19994330.277992200106 27870000.000055734068 262864330.278044223785 1 60387.164184416 2024-03-18T03:56:25.533526+00:00 19994330.277689334005 27869999.999981362373 262864330.277667015791 1 60387.164195929 2024-03-18T03:56:26.528266+00:00 19994330.277732081711 27869999.999954000115 262864330.277682363987 1 60387.164207471 2024-03-18T03:56:27.525479+00:00 19994330.277837622911 27869999.999974656850 262864330.277808606625 1 60387.164219054 2024-03-18T03:56:28.526306+00:00 19994330.277692317963 27869999.999966733158 262864330.277655363083 1 60387.164230723 2024-03-18T03:56:29.534463+00:00 19994330.277664888650 27870000.000002447516 262864330.277663648129 1 60387.164242161 2024-03-18T03:56:30.522688+00:00 19994330.277875218540 27869999.999991491437 262864330.277862995863 1 60387.164253773 2024-03-18T03:56:31.525957+00:00 19994330.278009764850 27870000.000038988888 262864330.278045058250 1 60387.164265344 2024-03-18T03:56:32.525716+00:00 19994330.277926832438 27870000.000032484531 262864330.277955621481 1 60387.164276868 2024-03-18T03:56:33.521408+00:00 19994330.277848336846 27869999.999996386468 262864330.277841031551 1 60387.164288494 2024-03-18T03:56:34.525894+00:00 19994330.277852900326 27870000.000026196241 262864330.277875393629 1 60387.164300029 2024-03-18T03:56:35.522544+00:00 19994330.277707714587 27869999.999988563359 262864330.277692586184 1 60387.164311655 2024-03-18T03:56:36.527000+00:00 19994330.277923133224 27870000.000028099865 262864330.277947545052 1 60387.164323219 2024-03-18T03:56:37.526121+00:00 19994330.277632273734 27869999.999978959560 262864330.277607530355 1 60387.164334756 2024-03-18T03:56:38.522950+00:00 19994330.277918070555 27870000.000003241003 262864330.277917623520 1 60387.164346318 2024-03-18T03:56:39.521851+00:00 19994330.277657855302 27870000.000002283603 262864330.277656465769 1 60387.164357993 2024-03-18T03:56:40.530596+00:00 19994330.277595169842 27870000.000000566244 262864330.277592033148 1 60387.164369537 2024-03-18T03:56:41.528027+00:00 19994330.278086654842 27870000.000002674758 262864330.278085649014 1 60387.164381078 2024-03-18T03:56:42.525147+00:00 19994330.277700629085 27870000.000025868416 262864330.277722805738 1 60387.164392654 2024-03-18T03:56:43.525345+00:00 19994330.277930710465 27870000.000034924597 262864330.277961939573 1 60387.164404218 2024-03-18T03:56:44.524398+00:00 19994330.277995657176 27869999.999985847622 262864330.277977794409 1 60387.164415796 2024-03-18T03:56:45.524785+00:00 19994330.277833495289 27870000.000003725290 262864330.277833521366 1 60387.164427408 2024-03-18T03:56:46.528104+00:00 19994330.277958564460 27870000.000010255724 262864330.277965128422 1 60387.164438996 2024-03-18T03:56:47.529235+00:00 19994330.277633588761 27870000.000010747463 262864330.277640640736 1 60387.164450476 2024-03-18T03:56:48.521132+00:00 19994330.278101149946 27869999.999985616654 262864330.278083056211 1 60387.164462059 2024-03-18T03:56:49.521917+00:00 19994330.277638822794 27870000.000002376735 262864330.277637511492 1 60387.164473653 2024-03-18T03:56:50.523595+00:00 19994330.277924660593 27870000.000044785440 262864330.277965754271 1 60387.164485225 2024-03-18T03:56:51.523458+00:00 19994330.277618117630 27870000.000020634383 262864330.277635037899 1 60387.164496768 2024-03-18T03:56:52.520734+00:00 19994330.277963358909 27870000.000102505088 262864330.278062194586 1 60387.164508426 2024-03-18T03:56:53.527994+00:00 19994330.277892809361 27870000.000054787844 262864330.277943879366 1 60387.164519987 2024-03-18T03:56:54.526907+00:00 19994330.277735996991 27869999.999990858138 262864330.277723163366 1 60387.164531521 2024-03-18T03:56:55.523401+00:00 19994330.277929849923 27869999.999962765723 262864330.277888923883 1 60387.164543108 2024-03-18T03:56:56.524534+00:00 19994330.277953542769 27869999.999998442829 262864330.277948290110 1 60387.164554637 2024-03-18T03:56:57.520679+00:00 19994330.277552772313 27869999.999969530851 262864330.277518630028 1 60387.164566234 2024-03-18T03:56:58.522591+00:00 19994330.278005786240 27870000.000050313771 262864330.278052389622 1 60387.164577777 2024-03-18T03:56:59.519930+00:00 19994330.277800083160 27870000.000005725771 262864330.277802109718 1 60387.164589347 2024-03-18T03:57:00.519602+00:00 19994330.277674444020 27870000.000018440187 262864330.277689188719 1 60387.164600924 2024-03-18T03:57:01.519816+00:00 19994330.277626674622 27869999.999984618276 262864330.277607589960 1 60387.164612551 2024-03-18T03:57:02.524419+00:00 19994330.278168674558 27870000.000013735145 262864330.278178721666 1 60387.164624173 2024-03-18T03:57:03.528576+00:00 19994330.277802437544 27869999.999988891184 262864330.277787625790 1 60387.164635673 2024-03-18T03:57:04.522142+00:00 19994330.277904231101 27870000.000053565949 262864330.277954101562 1 60387.164647361 2024-03-18T03:57:05.532019+00:00 19994330.277746796608 27870000.000043727458 262864330.277786821127 1 60387.164658913 2024-03-18T03:57:06.530132+00:00 19994330.277852162719 27869999.999972224236 262864330.277820706367 1 60387.164670442 2024-03-18T03:57:07.526159+00:00 19994330.277959957719 27870000.000017136335 262864330.277973413467 1 60387.164682036 2024-03-18T03:57:08.527880+00:00 19994330.277721878141 27870000.000011269003 262864330.277729451656 1 60387.164693531 2024-03-18T03:57:09.521099+00:00 19994330.278004430234 27870000.000025730580 262864330.278026461601 1 60387.164705230 2024-03-18T03:57:10.531842+00:00 19994330.277878161520 27870000.000002842396 262864330.277877300978 1 60387.164716754 2024-03-18T03:57:11.527559+00:00 19994330.277826271951 27869999.999978989363 262864330.277801573277 1 60387.164728280 2024-03-18T03:57:12.523360+00:00 19994330.277878187597 27870000.000008936971 262864330.277883440256 1 60387.164739883 2024-03-18T03:57:13.525854+00:00 19994330.277757637203 27869999.999997768551 262864330.277751713991 1 60387.164751453 2024-03-18T03:57:14.525570+00:00 19994330.277697056532 27869999.999990742654 262864330.277684092522 1 60387.164763005 2024-03-18T03:57:15.523584+00:00 19994330.277911409736 27869999.999987691641 262864330.277895390987 1 60387.164774554 2024-03-18T03:57:16.521495+00:00 19994330.277720067650 27869999.999992065132 262864330.277708441019 1 60387.164786126 2024-03-18T03:57:17.521269+00:00 19994330.278181135654 27870000.000042174011 262864330.278219610453 1 60387.164797700 2024-03-18T03:57:18.521311+00:00 19994330.277758486569 27870000.000019930303 262864330.277774721384 1 60387.164809278 2024-03-18T03:57:19.521589+00:00 19994330.277794897556 27869999.999994963408 262864330.277786165476 1 60387.164820862 2024-03-18T03:57:20.522450+00:00 19994330.277949221432 27869999.999977953732 262864330.277923464775 1 60387.164832425 2024-03-18T03:57:21.521510+00:00 19994330.277757227421 27869999.999964188784 262864330.277717709541 1 60387.164844041 2024-03-18T03:57:22.525101+00:00 19994330.277602016926 27869999.999993782490 262864330.277592092752 1 60387.164855622 2024-03-18T03:57:23.525727+00:00 19994330.277887165546 27870000.000003591180 262864330.277887046337 1 60387.164867161 2024-03-18T03:57:24.522697+00:00 19994330.277761112899 27869999.999956857413 262864330.277714252472 1 60387.164878744 2024-03-18T03:57:25.523436+00:00 19994330.278087772429 27870000.000000536442 262864330.278084605932 1 60387.164890405 2024-03-18T03:57:26.531018+00:00 19994330.278023634106 27870000.000009443611 262864330.278029382229 1 60387.164902120 2024-03-18T03:57:27.543183+00:00 19994330.277740173042 27870000.000024084002 262864330.277760565281 1 60387.164913482 2024-03-18T03:57:28.524887+00:00 19994330.277684103698 27869999.999983739108 262864330.277664124966 1 60387.164925228 2024-03-18T03:57:29.539687+00:00 19994330.277782700956 27869999.999973859638 262864330.277752876282 1 60387.164936619 2024-03-18T03:57:30.523902+00:00 19994330.277853738517 27869999.999940652400 262864330.277790695429 1 60387.164948276 2024-03-18T03:57:31.531043+00:00 19994330.277833662927 27869999.999966301024 262864330.277796268463 1 60387.164959874 2024-03-18T03:57:32.533096+00:00 19994330.277757149190 27869999.999993197620 262864330.277746647596 1 60387.164971370 2024-03-18T03:57:33.526379+00:00 19994330.277894694358 27869999.999985914677 262864330.277876913548 1 60387.164982950 2024-03-18T03:57:34.526880+00:00 19994330.277723558247 27870000.000016108155 262864330.277735948563 1 60387.164994487 2024-03-18T03:57:35.523697+00:00 19994330.277857512236 27869999.999990563840 262864330.277844369411 1 60387.165006089 2024-03-18T03:57:36.526137+00:00 19994330.278079152107 27870000.000022437423 262864330.278097897768 1 60387.165017620 2024-03-18T03:57:37.522352+00:00 19994330.277835655957 27870000.000041004270 262864330.277872979641 1 60387.165029529 2024-03-18T03:57:38.551299+00:00 19994330.277680389583 27870000.000040736049 262864330.277717441320 1 60387.165041001 2024-03-18T03:57:39.542452+00:00 19994330.277919895947 27869999.999991983175 262864330.277908176184 1 60387.165052449 2024-03-18T03:57:40.531622+00:00 19994330.277864061296 27870000.000025693327 262864330.277886062860 1 60387.165063945 2024-03-18T03:57:41.524860+00:00 19994330.277747943997 27869999.999997317791 262864330.277741551399 1 60387.165075663 2024-03-18T03:57:42.537271+00:00 19994330.277800220996 27869999.999977186322 262864330.277773708105 1 60387.165087087 2024-03-18T03:57:43.524317+00:00 19994330.277707502246 27869999.999968789518 262864330.277672588825 1 60387.165098932 2024-03-18T03:57:44.547685+00:00 19994330.278050430119 27870000.000000517815 262864330.278047233820 1 60387.165110332 2024-03-18T03:57:45.532708+00:00 19994330.277877688408 27869999.999967247248 262864330.277841240168 1 60387.165121883 2024-03-18T03:57:46.530722+00:00 19994330.277628373355 27869999.999971698970 262864330.277596354485 1 60387.165133663 2024-03-18T03:57:47.548446+00:00 19994330.278026029468 27870000.000061109662 262864330.278083443642 1 60387.165145169 2024-03-18T03:57:48.542578+00:00 19994330.277900643647 27870000.000048629940 262864330.277945578098 1 60387.165156602 2024-03-18T03:57:49.530395+00:00 19994330.277985777706 27870000.000028222799 262864330.278010308743 1 60387.165168220 2024-03-18T03:57:50.534186+00:00 19994330.277840390801 27870000.000009585172 262864330.277846276760 1 60387.165179863 2024-03-18T03:57:51.540150+00:00 19994330.277716409415 27870000.000022526830 262864330.277735233307 1 60387.165191426 2024-03-18T03:57:52.539221+00:00 19994330.277562629431 27870000.000037495047 262864330.277596414089 1 60387.165202948 2024-03-18T03:57:53.534713+00:00 19994330.278294607997 27869999.999972850084 262864330.278263747692 1 60387.165214449 2024-03-18T03:57:54.528369+00:00 19994330.277705036104 27869999.999978903681 262864330.277680248022 1 60387.165226011 2024-03-18T03:57:55.527309+00:00 19994330.277487386018 27870000.000009898096 262864330.277493596077 1 60387.165237596 2024-03-18T03:57:56.528331+00:00 19994330.278084687889 27869999.999976262450 262864330.278057277203 1 60387.165249119 2024-03-18T03:57:57.523846+00:00 19994330.277758933604 27870000.000003382564 262864330.277758628130 1 60387.165260660 2024-03-18T03:57:58.521014+00:00 19994330.277876358479 27870000.000002972782 262864330.277875632048 1 60387.165272412 2024-03-18T03:57:59.536397+00:00 19994330.277673773468 27870000.000001005828 262864330.277671098709 1 60387.165283895 2024-03-18T03:58:00.528501+00:00 19994330.277798507363 27870000.000022053719 262864330.277816861868 1 60387.165295459 2024-03-18T03:58:01.527633+00:00 19994330.277650002390 27870000.000021480024 262864330.277667790651 1 60387.165307034 2024-03-18T03:58:02.527721+00:00 19994330.277993641794 27870000.000033218414 262864330.278023183346 1 60387.165318542 2024-03-18T03:58:03.522015+00:00 19994330.278006859124 27869999.999974992126 262864330.277978152037 1 60387.165330122 2024-03-18T03:58:04.522541+00:00 19994330.277989879251 27869999.999969694763 262864330.277955889702 1 60387.165341753 2024-03-18T03:58:05.527473+00:00 19994330.277720227838 27870000.000010978431 262864330.277727484703 1 60387.165353339 2024-03-18T03:58:06.528479+00:00 19994330.277816310525 27870000.000022079796 262864330.277834713459 1 60387.165364893 2024-03-18T03:58:07.526751+00:00 19994330.277837280184 27870000.000004999340 262864330.277838587761 1 60387.165376513 2024-03-18T03:58:08.530706+00:00 19994330.277858462185 27869999.999958116561 262864330.277812898159 1 60387.165388005 2024-03-18T03:58:09.523648+00:00 19994330.277812354267 27870000.000012904406 262864330.277821570635 1 60387.165399594 2024-03-18T03:58:10.524929+00:00 19994330.277919515967 27869999.999978318810 262864330.277894139290 1 60387.165411198 2024-03-18T03:58:11.527461+00:00 19994330.277653593570 27869999.999994762242 262864330.277644664049 1 60387.165422733 2024-03-18T03:58:12.524115+00:00 19994330.277789540589 27869999.999973502010 262864330.277759343386 1 60387.165434419 2024-03-18T03:58:13.533790+00:00 19994330.277624696493 27869999.999988544732 262864330.277609556913 1 60387.165445866 2024-03-18T03:58:14.522813+00:00 19994330.277983792126 27870000.000005029142 262864330.277985125780 1 60387.165457425 2024-03-18T03:58:15.521516+00:00 19994330.277865175158 27869999.999987199903 262864330.277848660946 1 60387.165469013 2024-03-18T03:58:16.522715+00:00 19994330.277846079320 27869999.999991487712 262864330.277833849192 1 60387.165480611 2024-03-18T03:58:17.524801+00:00 19994330.277779232711 27869999.999995559454 262864330.277771085501 1 60387.165492184 2024-03-18T03:58:18.524655+00:00 19994330.277948886156 27870000.000001251698 262864330.277946442366 1 60387.165503768 2024-03-18T03:58:19.525562+00:00 19994330.277873154730 27869999.999999925494 262864330.277869403362 1 60387.165515272 2024-03-18T03:58:20.519545+00:00 19994330.277917444706 27870000.000054128468 262864330.277967870235 1 60387.165526936 2024-03-18T03:58:21.527271+00:00 19994330.277552910149 27870000.000033058226 262864330.277582257986 1 60387.165538444 2024-03-18T03:58:22.521556+00:00 19994330.278001848608 27870000.000006861985 262864330.278005003929 1 60387.165550000 2024-03-18T03:58:23.520052+00:00 19994330.277889121324 27869999.999993640929 262864330.277879089117 1 60387.165561576 2024-03-18T03:58:24.520163+00:00 19994330.277481075376 27869999.999975830317 262864330.277453213930 1 60387.165573155 2024-03-18T03:58:25.520602+00:00 19994330.277786623687 27870000.000016301870 262864330.277799218893 1 60387.165584725 2024-03-18T03:58:26.520270+00:00 19994330.277943294495 27870000.000027194619 262864330.277966767550 1 60387.165596361 2024-03-18T03:58:27.525587+00:00 19994330.277829237282 27869999.999954808503 262864330.277780354023 1 60387.165607888 2024-03-18T03:58:28.521546+00:00 19994330.277626290917 27870000.000006251037 262864330.277628839016 1 60387.165619443 2024-03-18T03:58:29.519860+00:00 19994330.277954608202 27869999.999992396683 262864330.277943313122 1 60387.165631072 2024-03-18T03:58:30.524612+00:00 19994330.277798682451 27870000.000008609146 262864330.277803599834 1 60387.165642602 2024-03-18T03:58:31.520816+00:00 19994330.277500659227 27870000.000005461276 262864330.277502417564 1 60387.165654212 2024-03-18T03:58:32.523909+00:00 19994330.278073821217 27870000.000050570816 262864330.278120696545 1 60387.165665744 2024-03-18T03:58:33.520317+00:00 19994330.277664687485 27869999.999990642071 262864330.277651637793 1 60387.165677420 2024-03-18T03:58:34.529052+00:00 19994330.277950663120 27870000.000012766570 262864330.277959734201 1 60387.165688909 2024-03-18T03:58:35.521694+00:00 19994330.277792505920 27870000.000014279038 262864330.277803093195 1 60387.165700550 2024-03-18T03:58:36.527552+00:00 19994330.277596253902 27869999.999983437359 262864330.277575999498 1 60387.165712059 2024-03-18T03:58:37.521932+00:00 19994330.277963273227 27869999.999974478036 262864330.277934074402 1 60387.165723674 2024-03-18T03:58:38.525386+00:00 19994330.277987729758 27869999.999941140413 262864330.277925163507 1 60387.165735247 2024-03-18T03:58:39.525329+00:00 19994330.277757480741 27870000.000000886619 262864330.277754664421 1 60387.165746864 2024-03-18T03:58:40.529051+00:00 19994330.277973730117 27870000.000027991831 262864330.277998030186 1 60387.165758386 2024-03-18T03:58:41.524568+00:00 19994330.277634453028 27869999.999988090247 262864330.277618825436 1 60387.165769933 2024-03-18T03:58:42.522240+00:00 19994330.277602236718 27870000.000006686896 262864330.277605205774 1 60387.165781508 2024-03-18T03:58:43.522330+00:00 19994330.278218813241 27870000.000065449625 262864330.278280556202 1 60387.165793191 2024-03-18T03:58:44.531720+00:00 19994330.277833119035 27870000.000049892813 262864330.277879297733 1 60387.165804719 2024-03-18T03:58:45.527702+00:00 19994330.277753286064 27870000.000009324402 262864330.277758926153 1 60387.165816319 2024-03-18T03:58:46.529999+00:00 19994330.277778558433 27870000.000037647784 262864330.277812510729 1 60387.165827852 2024-03-18T03:58:47.526420+00:00 19994330.277633719146 27870000.000051155686 262864330.277681171894 1 60387.165839400 2024-03-18T03:58:48.524149+00:00 19994330.277865923941 27869999.999924030155 262864330.277786254883 1 60387.165851015 2024-03-18T03:58:49.527647+00:00 19994330.277855426073 27869999.999975755811 262864330.277827471495 1 60387.165862556 2024-03-18T03:58:50.524811+00:00 19994330.277830157429 27869999.999960862100 262864330.277787327766 1 60387.165874275 2024-03-18T03:58:51.537374+00:00 19994330.277937129140 27869999.999983232468 262864330.277916669846 1 60387.165885781 2024-03-18T03:58:52.531512+00:00 19994330.277808979154 27870000.000011816621 262864330.277817070484 1 60387.165897281 2024-03-18T03:58:53.525067+00:00 19994330.277703825384 27869999.999969869852 262864330.277669996023 1 60387.165908846 2024-03-18T03:58:54.524284+00:00 19994330.277887016535 27870000.000053148717 262864330.277936458588 1 60387.165920438 2024-03-18T03:58:55.525855+00:00 19994330.277809239924 27870000.000020831823 262864330.277826368809 1 60387.165932144 2024-03-18T03:58:56.537261+00:00 19994330.278019923717 27869999.999993570149 262864330.278009802103 1 60387.165943650 2024-03-18T03:58:57.531368+00:00 19994330.277876518667 27870000.000023402274 262864330.277896225452 1 60387.165955356 2024-03-18T03:58:58.542732+00:00 19994330.277528572828 27869999.999942772090 262864330.277467668056 1 60387.165966838 2024-03-18T03:58:59.534816+00:00 19994330.278104905039 27869999.999973915517 262864330.278075128794 1 60387.165978488 2024-03-18T03:59:00.541377+00:00 19994330.277801744640 27870000.000033605844 262864330.277831673622 1 60387.165989905 2024-03-18T03:59:01.527817+00:00 19994330.277924917638 27869999.999999061227 262864330.277920275927 1 60387.166001439 2024-03-18T03:59:02.524361+00:00 19994330.277747057378 27869999.999990016222 262864330.277733385563 1 60387.166013050 2024-03-18T03:59:03.527518+00:00 19994330.277826800942 27869999.999978885055 262864330.277801990509 1 60387.166024570 2024-03-18T03:59:04.522837+00:00 19994330.277791384608 27870000.000016026199 262864330.277803719044 1 60387.166036129 2024-03-18T03:59:05.521492+00:00 19994330.277757376432 27870000.000025425106 262864330.277779102325 1 60387.166047709 2024-03-18T03:59:06.522077+00:00 19994330.277879990637 27870000.000027254224 262864330.277903527021 1 60387.166059289 2024-03-18T03:59:07.522574+00:00 19994330.277904324234 27869999.999988589436 262864330.277889221907 1 60387.166070851 2024-03-18T03:59:08.521492+00:00 19994330.277871657163 27870000.000003438443 262864330.277871400118 1 60387.166082420 2024-03-18T03:59:09.521115+00:00 19994330.277892991900 27869999.999992843717 262864330.277882158756 1 60387.166094045 2024-03-18T03:59:10.525499+00:00 19994330.277675475925 27869999.999979007989 262864330.277650803328 1 60387.166105585 2024-03-18T03:59:11.522534+00:00 19994330.277710359544 27869999.999975629151 262864330.277682274580 1 60387.166117163 2024-03-18T03:59:12.522901+00:00 19994330.277856424451 27870000.000018835068 262864330.277871549129 1 60387.166128766 2024-03-18T03:59:13.525363+00:00 19994330.277945417911 27870000.000003021210 262864330.277944743633 1 60387.166140318 2024-03-18T03:59:14.523502+00:00 19994330.277688741684 27869999.999971192330 262864330.277656227350 1 60387.166151966 2024-03-18T03:59:15.529827+00:00 19994330.277930308133 27869999.999950688332 262864330.277877300978 1 60387.166163587 2024-03-18T03:59:16.533876+00:00 19994330.277883794159 27870000.000040929765 262864330.277921020985 1 60387.166175105 2024-03-18T03:59:17.529074+00:00 19994330.277883205563 27869999.999969702214 262864330.277849197388 1 60387.166186657 2024-03-18T03:59:18.527164+00:00 19994330.277824912220 27870000.000012762845 262864330.277833968401 1 60387.166198251 2024-03-18T03:59:19.528910+00:00 19994330.278161268681 27869999.999955106527 262864330.278112679720 1 60387.166209768 2024-03-18T03:59:20.523897+00:00 19994330.277782466263 27869999.999990940094 262864330.277769714594 1 60387.166221526 2024-03-18T03:59:21.539899+00:00 19994330.277783639729 27869999.999988973141 262864330.277768909931 1 60387.166232981 2024-03-18T03:59:22.529573+00:00 19994330.277949824929 27870000.000027138740 262864330.277973294258 1 60387.166244569 2024-03-18T03:59:23.530741+00:00 19994330.277851823717 27870000.000038124621 262864330.277886241674 1 60387.166256106 2024-03-18T03:59:24.527503+00:00 19994330.277736987919 27869999.999992884696 262864330.277726173401 1 60387.166267748 2024-03-18T03:59:25.533435+00:00 19994330.277831625193 27869999.999998591840 262864330.277826517820 1 60387.166279246 2024-03-18T03:59:26.526863+00:00 19994330.277962114662 27869999.999984737486 262864330.277943164110 1 60387.166291018 2024-03-18T03:59:27.543954+00:00 19994330.277691002935 27870000.000007446855 262864330.277694761753 1 60387.166302635 2024-03-18T03:59:28.547683+00:00 19994330.277834683657 27869999.999974209815 262864330.277805209160 1 60387.166314024 2024-03-18T03:59:29.531673+00:00 19994330.277795393020 27869999.999974820763 262864330.277766525745 1 60387.166325604 2024-03-18T03:59:30.532203+00:00 19994330.277937773615 27870000.000017810613 262864330.277951896191 1 60387.166337261 2024-03-18T03:59:31.539300+00:00 19994330.277768969536 27870000.000038508326 262864330.277803778648 1 60387.166348702 2024-03-18T03:59:32.527900+00:00 19994330.277930617332 27870000.000011630356 262864330.277938544750 1 60387.166360240 2024-03-18T03:59:33.524753+00:00 19994330.278022583574 27870000.000060614198 262864330.278079509735 1 60387.166371793 2024-03-18T03:59:34.522907+00:00 19994330.277881536633 27870000.000024031848 262864330.277901858091 1 60387.166383420 2024-03-18T03:59:35.527492+00:00 19994330.277833402157 27870000.000019282103 262864330.277848988771 1 60387.166395038 2024-03-18T03:59:36.531295+00:00 19994330.277836855501 27870000.000017631799 262864330.277850806713 1 60387.166406581 2024-03-18T03:59:37.528569+00:00 19994330.277885567397 27869999.999995209277 262864330.277877062559 1 60387.166418162 2024-03-18T03:59:38.529187+00:00 19994330.277885418385 27870000.000018458813 262864330.277900159359 1 60387.166429793 2024-03-18T03:59:39.534082+00:00 19994330.277863357216 27869999.999940633774 262864330.277800291777 1 60387.166441350 2024-03-18T03:59:40.532662+00:00 19994330.277842734009 27869999.999974984676 262864330.277814030647 1 60387.166452831 2024-03-18T03:59:41.524609+00:00 19994330.277809731662 27870000.000021040440 262864330.277827084064 1 60387.166464482 2024-03-18T03:59:42.531185+00:00 19994330.277765259147 27869999.999957334250 262864330.277718901634 1 60387.166476151 2024-03-18T03:59:43.539446+00:00 19994330.277829371393 27869999.999926596880 262864330.277752280235 1 60387.166487595 2024-03-18T03:59:44.528217+00:00 19994330.277929652482 27870000.000039003789 262864330.277964979410 1 60387.166499171 2024-03-18T03:59:45.528389+00:00 19994330.277870174497 27870000.000002130866 262864330.277868628502 1 60387.166510780 2024-03-18T03:59:46.531367+00:00 19994330.277857854962 27869999.999944575131 262864330.277798712254 1 60387.166522271 2024-03-18T03:59:47.524235+00:00 19994330.277703739703 27869999.999985393137 262864330.277685433626 1 60387.166533947 2024-03-18T03:59:48.533064+00:00 19994330.277824882418 27870000.000012550503 262864330.277833729982 1 60387.166545447 2024-03-18T03:59:49.526649+00:00 19994330.277785848826 27870000.000029515475 262864330.277811646461 1 60387.166557066 2024-03-18T03:59:50.530472+00:00 19994330.277853582054 27870000.000090040267 262864330.277939915657 1 60387.166568624 2024-03-18T03:59:51.529094+00:00 19994330.277737695724 27870000.000004712492 262864330.277738720179 1 60387.166580272 2024-03-18T03:59:52.535468+00:00 19994330.277798205614 27869999.999983530492 262864330.277778029442 1 60387.166591768 2024-03-18T03:59:53.528761+00:00 19994330.277909874916 27869999.999970842153 262864330.277877032757 1 60387.166603339 2024-03-18T03:59:54.528459+00:00 19994330.277751967311 27869999.999945584685 262864330.277693867683 1 60387.166614912 2024-03-18T03:59:55.528429+00:00 19994330.277825880796 27870000.000004310161 262864330.277826517820 1 60387.166626601 2024-03-18T03:59:56.538275+00:00 19994330.277763232589 27869999.999981585890 262864330.277741134167 1 60387.166638128 2024-03-18T03:59:57.534321+00:00 19994330.277634944767 27869999.999997463077 262864330.277628719807 1 60387.166649626 2024-03-18T03:59:58.527640+00:00 19994330.278146997094 27870000.000005263835 262864330.278148591518 1 60387.166661292 2024-03-18T03:59:59.535666+00:00 19994330.277798462659 27869999.999996751547 262864330.277791529894 1 60387.166672762 2024-03-18T04:00:00.526612+00:00 19994330.277766525745 27869999.999984778464 262864330.277747601271 1 60387.166684332 2024-03-18T04:00:01.526313+00:00 19994330.277907297015 27870000.000016260892 262864330.277919888496 1 60387.166695976 2024-03-18T04:00:02.532307+00:00 19994330.277911838144 27870000.000024564564 262864330.277932703495 1 60387.166707559 2024-03-18T04:00:03.533153+00:00 19994330.277616169304 27869999.999965284020 262864330.277577757835 1 60387.166719219 2024-03-18T04:00:04.540534+00:00 19994330.277955465019 27869999.999989915639 262864330.277941703796 1 60387.166730682 2024-03-18T04:00:05.530931+00:00 19994330.277711160481 27869999.999949183315 262864330.277656644583 1 60387.166742196 2024-03-18T04:00:06.525713+00:00 19994330.278163332492 27869999.999997377396 262864330.278157025576 1 60387.166753869 2024-03-18T04:00:07.534291+00:00 19994330.277602322400 27869999.999975971878 262864330.277574598789 1 60387.166765335 2024-03-18T04:00:08.524986+00:00 19994330.277892448008 27869999.999988254160 262864330.277877002954 1 60387.166776974 2024-03-18T04:00:09.530533+00:00 19994330.277784895152 27870000.000011671335 262864330.277792870998 1 60387.166788521 2024-03-18T04:00:10.528249+00:00 19994330.277976445854 27870000.000013824552 262864330.277986586094 1 60387.166800089 2024-03-18T04:00:11.527716+00:00 19994330.277964606881 27870000.000021167099 262864330.277982056141 1 60387.166811710 2024-03-18T04:00:12.531708+00:00 19994330.277898751199 27870000.000002563000 262864330.277897626162 1 60387.166823310 2024-03-18T04:00:13.533947+00:00 19994330.277792222798 27870000.000018373132 262864330.277806878090 1 60387.166834842 2024-03-18T04:00:14.530363+00:00 19994330.278085611761 27869999.999988008291 262864330.278069943190 1 60387.166846377 2024-03-18T04:00:15.527009+00:00 19994330.278016775846 27869999.999997906387 262864330.278010994196 1 60387.166857914 2024-03-18T04:00:16.523780+00:00 19994330.277708504349 27869999.999969366938 262864330.277674168348 1 60387.166869496 2024-03-18T04:00:17.524498+00:00 19994330.278009817004 27870000.000010516495 262864330.278016626835 1 60387.166881055 2024-03-18T04:00:18.523150+00:00 19994330.277534037828 27869999.999991614372 262864330.277521967888 1 60387.166892622 2024-03-18T04:00:19.522536+00:00 19994330.278101224452 27870000.000055506825 262864330.278153032064 1 60387.166904223 2024-03-18T04:00:20.524860+00:00 19994330.277673576027 27870000.000001877546 262864330.277671754360 1 60387.166915750 2024-03-18T04:00:21.520814+00:00 19994330.277921795845 27870000.000012375414 262864330.277930468321 1 60387.166927334 2024-03-18T04:00:22.521665+00:00 19994330.277967851609 27870000.000054914504 262864330.278019070625 1 60387.166938914 2024-03-18T04:00:23.522116+00:00 19994330.277773499489 27870000.000013507903 262864330.277783304453 1 60387.166950584 2024-03-18T04:00:24.530481+00:00 19994330.277885664254 27870000.000010199845 262864330.277892172337 1 60387.166962099 2024-03-18T04:00:25.525333+00:00 19994330.277774415910 27870000.000039614737 262864330.277810335159 1 60387.166973651 2024-03-18T04:00:26.523500+00:00 19994330.277760826051 27869999.999999839813 262864330.277756989002 1 60387.166985264 2024-03-18T04:00:27.526819+00:00 19994330.277934912592 27870000.000017732382 262864330.277948945761 1 60387.166996837 2024-03-18T04:00:28.526665+00:00 19994330.277776911855 27869999.999995313585 262864330.277768552303 1 60387.167008457 2024-03-18T04:00:29.530645+00:00 19994330.277711898088 27870000.000046033412 262864330.277754247189 1 60387.167020031 2024-03-18T04:00:30.530670+00:00 19994330.278088290244 27869999.999993465841 262864330.278078079224 1 60387.167031538 2024-03-18T04:00:31.524893+00:00 19994330.277594424784 27870000.000007085502 262864330.277597814798 1 60387.167043084 2024-03-18T04:00:32.522454+00:00 19994330.278013955802 27869999.999978546053 262864330.277988791466 1 60387.167054651 2024-03-18T04:00:33.521889+00:00 19994330.277895424515 27870000.000059343874 262864330.277951061726 1 60387.167066257 2024-03-18T04:00:34.524653+00:00 19994330.277674201876 27870000.000039178878 262864330.277709692717 1 60387.167077813 2024-03-18T04:00:35.523023+00:00 19994330.277991335839 27869999.999961808324 262864330.277949422598 1 60387.167089409 2024-03-18T04:00:36.524907+00:00 19994330.277797851712 27869999.999996080995 262864330.277790218592 1 60387.167100978 2024-03-18T04:00:37.524523+00:00 19994330.277771476656 27869999.999964002520 262864330.277731776237 1 60387.167112546 2024-03-18T04:00:38.523987+00:00 19994330.277544274926 27869999.999988522381 262864330.277529120445 1 60387.167124071 2024-03-18T04:00:39.519754+00:00 19994330.278071682900 27869999.999975591898 262864330.278043568134 1 60387.167135918 2024-03-18T04:00:40.543294+00:00 19994330.277769777924 27870000.000054363161 262864330.277820438147 1 60387.167147310 2024-03-18T04:00:41.527618+00:00 19994330.277901690453 27870000.000018775463 262864330.277916759253 1 60387.167158837 2024-03-18T04:00:42.523559+00:00 19994330.277914542705 27870000.000001780689 262864330.277912646532 1 60387.167170371 2024-03-18T04:00:43.520034+00:00 19994330.277799230069 27870000.000017054379 262864330.277812570333 1 60387.167181977 2024-03-18T04:00:44.522812+00:00 19994330.277845200151 27869999.999981459230 262864330.277822971344 1 60387.167193563 2024-03-18T04:00:45.523819+00:00 19994330.277735769749 27870000.000013150275 262864330.277745217085 1 60387.167205106 2024-03-18T04:00:46.521101+00:00 19994330.277679972351 27869999.999963562936 262864330.277639836073 1 60387.167216721 2024-03-18T04:00:47.524747+00:00 19994330.277884621173 27870000.000005874783 262864330.277886807919 1 60387.167228284 2024-03-18T04:00:48.523749+00:00 19994330.277828142047 27869999.999941956252 262864330.277766406536 1 60387.167239818 2024-03-18T04:00:49.520305+00:00 19994330.277948580682 27870000.000014539808 262864330.277959436178 1 60387.167251401 2024-03-18T04:00:50.521036+00:00 19994330.277670316398 27869999.999978147447 262864330.277644783258 1 60387.167263004 2024-03-18T04:00:51.523506+00:00 19994330.277780618519 27870000.000046685338 262864330.277823597193 1 60387.167274605 2024-03-18T04:00:52.525894+00:00 19994330.278016895056 27869999.999996364117 262864330.278009563684 1 60387.167286179 2024-03-18T04:00:53.525914+00:00 19994330.277778916061 27870000.000018298626 262864330.277793526649 1 60387.167297764 2024-03-18T04:00:54.526798+00:00 19994330.277590394020 27869999.999999511987 262864330.277586221695 1 60387.167309524 2024-03-18T04:00:55.542819+00:00 19994330.277587600052 27870000.000005304813 262864330.277589201927 1 60387.167321064 2024-03-18T04:00:56.539911+00:00 19994330.278049591929 27869999.999998711050 262864330.278044611216 1 60387.167332621 2024-03-18T04:00:57.538485+00:00 19994330.278059307486 27870000.000014677644 262864330.278070271015 1 60387.167344051 2024-03-18T04:00:58.525990+00:00 19994330.277577821165 27870000.000014550984 262864330.277588665485 1 60387.167355582 2024-03-18T04:00:59.522281+00:00 19994330.277890563011 27870000.000012475997 262864330.277899354696 1 60387.167367223 2024-03-18T04:01:00.528087+00:00 19994330.277894027531 27869999.999945789576 262864330.277836114168 1 60387.167378782 2024-03-18T04:01:01.526790+00:00 19994330.277956411242 27870000.000017154962 262864330.277969896793 1 60387.167390328 2024-03-18T04:01:02.524375+00:00 19994330.277810484171 27870000.000006418675 262864330.277813196182 1 60387.167401908 2024-03-18T04:01:03.524833+00:00 19994330.277723934501 27869999.999996900558 262864330.277717143297 1 60387.167413488 2024-03-18T04:01:04.525346+00:00 19994330.277869757265 27870000.000018622726 262864330.277884691954 1 60387.167425073 2024-03-18T04:01:05.526269+00:00 19994330.277734588832 27870000.000031072646 262864330.277761965990 1 60387.167436611 2024-03-18T04:01:06.523205+00:00 19994330.277889579535 27870000.000024549663 262864330.277910441160 1 60387.167448186 2024-03-18T04:01:07.523277+00:00 19994330.278003744781 27870000.000023785979 262864330.278023838997 1 60387.167459723 2024-03-18T04:01:08.520087+00:00 19994330.277782991529 27870000.000042639673 262864330.277821958065 1 60387.167471326 2024-03-18T04:01:09.522562+00:00 19994330.277707248926 27870000.000018864870 262864330.277722418308 1 60387.167482883 2024-03-18T04:01:10.521076+00:00 19994330.277727317065 27869999.999994106591 262864330.277717709541 1 60387.167494447 2024-03-18T04:01:11.520202+00:00 19994330.277848523110 27869999.999979533255 262864330.277824342251 1 60387.167506046 2024-03-18T04:01:12.522400+00:00 19994330.277985833585 27869999.999982569367 262864330.277964711189 1 60387.167517644 2024-03-18T04:01:13.524472+00:00 19994330.277627613395 27869999.999974817038 262864330.277598738670 1 60387.167529261 2024-03-18T04:01:14.528124+00:00 19994330.277863901109 27869999.999985113740 262864330.277845293283 1 60387.167540846 2024-03-18T04:01:15.529116+00:00 19994330.277698125690 27870000.000012997538 262864330.277707427740 1 60387.167552479 2024-03-18T04:01:16.534162+00:00 19994330.277832493186 27870000.000003084540 262864330.277831912041 1 60387.167563952 2024-03-18T04:01:17.525450+00:00 19994330.277997836471 27869999.999999593943 262864330.277993738651 1 60387.167575723 2024-03-18T04:01:18.542501+00:00 19994330.277891390026 27869999.999996569008 262864330.277884274721 1 60387.167587087 2024-03-18T04:01:19.524340+00:00 19994330.277944616973 27870000.000030692667 262864330.277971625328 1 60387.167598701 2024-03-18T04:01:20.527771+00:00 19994330.277695085853 27869999.999987013638 262864330.277678400278 1 60387.167610281 2024-03-18T04:01:21.528274+00:00 19994330.278125010431 27870000.000011820346 262864330.278133153915 1 60387.167621795 2024-03-18T04:01:22.523077+00:00 19994330.277696903795 27869999.999980170280 262864330.277673393488 1 60387.167633541 2024-03-18T04:01:23.537965+00:00 19994330.277804501355 27869999.999971825629 262864330.277772635221 1 60387.167645402 2024-03-18T04:01:24.562761+00:00 19994330.277786545455 27869999.999999813735 262864330.277782678604 1 60387.167656686 2024-03-18T04:01:25.537698+00:00 19994330.278113521636 27870000.000013329089 262864330.278123140335 1 60387.167668146 2024-03-18T04:01:26.527819+00:00 19994330.277771912515 27870000.000029947609 262864330.277798175812 1 60387.167679666 2024-03-18T04:01:27.523140+00:00 19994330.277902718633 27869999.999976560473 262864330.277875602245 1 60387.167691334 2024-03-18T04:01:28.531266+00:00 19994330.277830407023 27870000.000049851835 262864330.277876555920 1 60387.167703074 2024-03-18T04:01:29.545642+00:00 19994330.277972411364 27869999.999986626208 262864330.277955323458 1 60387.167714567 2024-03-18T04:01:30.538596+00:00 19994330.277849383652 27869999.999984122813 262864330.277829796076 1 60387.167726104 2024-03-18T04:01:31.535402+00:00 19994330.277764782310 27869999.999945342541 262864330.277706444263 1 60387.167737608 2024-03-18T04:01:32.529315+00:00 19994330.277843236923 27870000.000006038696 262864330.277845591307 1 60387.167749234 2024-03-18T04:01:33.533833+00:00 19994330.277605298907 27870000.000035904348 262864330.277637511492 1 60387.167760775 2024-03-18T04:01:34.530943+00:00 19994330.278061375022 27870000.000016171485 262864330.278073847294 1 60387.167772338 2024-03-18T04:01:35.529984+00:00 19994330.277873214334 27870000.000011853874 262864330.277881383896 1 60387.167783892 2024-03-18T04:01:36.528300+00:00 19994330.277696751058 27869999.999991644174 262864330.277684718370 1 60387.167795424 2024-03-18T04:01:37.524629+00:00 19994330.277920842171 27869999.999987438321 262864330.277904570103 1 60387.167806998 2024-03-18T04:01:38.524659+00:00 19994330.277956370264 27870000.000003635883 262864330.277956306934 1 60387.167818600 2024-03-18T04:01:39.527023+00:00 19994330.277583818883 27870000.000012453645 262864330.277592569590 1 60387.167830134 2024-03-18T04:01:40.523546+00:00 19994330.277797486633 27870000.000036153942 262864330.277829945087 1 60387.167841782 2024-03-18T04:01:41.529980+00:00 19994330.277994330972 27869999.999989185482 262864330.277979820967 1 60387.167853559 2024-03-18T04:01:42.547520+00:00 19994330.277740329504 27869999.999967556447 262864330.277704179287 1 60387.167864917 2024-03-18T04:01:43.528817+00:00 19994330.277532510459 27869999.999943990260 262864330.277472823858 1 60387.167876467 2024-03-18T04:01:44.526767+00:00 19994330.277936916798 27869999.999976228923 262864330.277909427881 1 60387.167888094 2024-03-18T04:01:45.531312+00:00 19994330.277697652578 27869999.999963101000 262864330.277657061815 1 60387.167899597 2024-03-18T04:01:46.525233+00:00 19994330.278146121651 27869999.999965615571 262864330.278108030558 1 60387.167911195 2024-03-18T04:01:47.527228+00:00 19994330.277786459774 27870000.000032164156 262864330.277814924717 1 60387.167922776 2024-03-18T04:01:48.527849+00:00 19994330.277908455580 27869999.999971780926 262864330.277876526117 1 60387.167934349 2024-03-18T04:01:49.527738+00:00 19994330.277764339000 27870000.000011734664 262864330.277772396803 1 60387.167946033 2024-03-18T04:01:50.537282+00:00 19994330.278104439378 27870000.000023279339 262864330.278124034405 1 60387.167957547 2024-03-18T04:01:51.532095+00:00 19994330.277806352824 27869999.999975644052 262864330.277778297663 1 60387.167968996 2024-03-18T04:01:52.521268+00:00 19994330.277577202767 27870000.000020116568 262864330.277593612671 1 60387.167980817 2024-03-18T04:01:53.542576+00:00 19994330.277825169265 27869999.999993115664 262864330.277814596891 1 60387.167992209 2024-03-18T04:01:54.526885+00:00 19994330.277983218431 27870000.000030789524 262864330.278010308743 1 60387.168003836 2024-03-18T04:01:55.531427+00:00 19994330.277729637921 27869999.999992251396 262864330.277718186378 1 60387.168015455 2024-03-18T04:01:56.535337+00:00 19994330.277705315500 27869999.999934609979 262864330.277636229992 1 60387.168026946 2024-03-18T04:01:57.528190+00:00 19994330.277819093317 27870000.000039752573 262864330.277855157852 1 60387.168038582 2024-03-18T04:01:58.533541+00:00 19994330.277877703309 27870000.000030931085 262864330.277904927731 1 60387.168050325 2024-03-18T04:01:59.548100+00:00 19994330.278114181012 27870000.000047449023 262864330.278157919645 1 60387.168061708 2024-03-18T04:02:00.531574+00:00 19994330.277951862663 27870000.000028237700 262864330.277976423502 1 60387.168073191 2024-03-18T04:02:01.523725+00:00 19994330.277832742780 27869999.999948933721 262864330.277777969837 1 60387.168084762 2024-03-18T04:02:02.523466+00:00 19994330.277646392584 27869999.999992292374 262864330.277634978294 1 60387.168096377 2024-03-18T04:02:03.526951+00:00 19994330.277862165123 27869999.999951440841 262864330.277809917927 1 60387.168107976 2024-03-18T04:02:04.529143+00:00 19994330.277940556407 27869999.999919436872 262864330.277856290340 1 60387.168119493 2024-03-18T04:02:05.524185+00:00 19994330.277927849442 27869999.999998554587 262864330.277922719717 1 60387.168131137 2024-03-18T04:02:06.530244+00:00 19994330.277829468250 27869999.999951411039 262864330.277777194977 1 60387.168142691 2024-03-18T04:02:07.528530+00:00 19994330.277825344354 27869999.999979972839 262864330.277801632881 1 60387.168154281 2024-03-18T04:02:08.529842+00:00 19994330.277929902077 27870000.000023707747 262864330.277949929237 1 60387.168165802 2024-03-18T04:02:09.525318+00:00 19994330.277912713587 27869999.999989818782 262864330.277898818254 1 60387.168177364 2024-03-18T04:02:10.524294+00:00 19994330.277903072536 27870000.000012453645 262864330.277911841869 1 60387.168188971 2024-03-18T04:02:11.527145+00:00 19994330.277842015028 27870000.000007409602 262864330.277845740318 1 60387.168200481 2024-03-18T04:02:12.521538+00:00 19994330.277829494327 27869999.999993614852 262864330.277819424868 1 60387.168212119 2024-03-18T04:02:13.527101+00:00 19994330.277889743447 27870000.000025056303 262864330.277911126614 1 60387.168223728 2024-03-18T04:02:14.530124+00:00 19994330.277805242687 27869999.999979663640 262864330.277781218290 1 60387.168235217 2024-03-18T04:02:15.522738+00:00 19994330.277784958482 27869999.999969333410 262864330.277750611305 1 60387.168246806 2024-03-18T04:02:16.524020+00:00 19994330.277833223343 27869999.999958407134 262864330.277787923813 1 60387.168258484 2024-03-18T04:02:17.533021+00:00 19994330.277760919183 27869999.999986007810 262864330.277743220329 1 60387.168269919 2024-03-18T04:02:18.521032+00:00 19994330.277871888131 27870000.000001952052 262864330.277870148420 1 60387.168281581 2024-03-18T04:02:19.528568+00:00 19994330.277691930532 27870000.000014793128 262864330.277703016996 1 60387.168293133 2024-03-18T04:02:20.526690+00:00 19994330.277927014977 27869999.999994508922 262864330.277917832136 1 60387.168304798 2024-03-18T04:02:21.534531+00:00 19994330.277823276818 27870000.000034328550 262864330.277853906155 1 60387.168316216 2024-03-18T04:02:22.521094+00:00 19994330.277751591057 27869999.999991975725 262864330.277739882469 1 60387.168327793 2024-03-18T04:02:23.521315+00:00 19994330.277510125190 27869999.999979462475 262864330.277485907078 1 60387.168339372 2024-03-18T04:02:24.521742+00:00 19994330.278062924743 27869999.999983500689 262864330.278042733669 1 60387.168350986 2024-03-18T04:02:25.525215+00:00 19994330.277648650110 27870000.000001110137 262864330.277646064758 1 60387.168362517 2024-03-18T04:02:26.521454+00:00 19994330.277836274356 27870000.000005681068 262864330.277838259935 1 60387.168374145 2024-03-18T04:02:27.526119+00:00 19994330.278028164059 27869999.999980844557 262864330.278005301952 1 60387.168385678 2024-03-18T04:02:28.522545+00:00 19994330.277673844248 27869999.999992318451 262864330.277662456036 1 60387.168397258 2024-03-18T04:02:29.523085+00:00 19994330.277931276709 27870000.000023633242 262864330.277951210737 1 60387.168408827 2024-03-18T04:02:30.522651+00:00 19994330.278007201850 27870000.000009257346 262864330.278012782335 1 60387.168420373 2024-03-18T04:02:31.520203+00:00 19994330.278032869101 27870000.000006109476 262864330.278035283089 1 60387.168431947 2024-03-18T04:02:32.520242+00:00 19994330.277806036174 27869999.999993506819 262864330.277795851231 1 60387.168443555 2024-03-18T04:02:33.523123+00:00 19994330.277756109834 27870000.000039398670 262864330.277791798115 1 60387.168455364 2024-03-18T04:02:34.543430+00:00 19994330.277646780014 27870000.000021241605 262864330.277664333582 1 60387.168466695 2024-03-18T04:02:35.522414+00:00 19994330.277684576809 27869999.999959997833 262864330.277640879154 1 60387.168478256 2024-03-18T04:02:36.521287+00:00 19994330.278030399233 27870000.000030245632 262864330.278056949377 1 60387.168490033 2024-03-18T04:02:37.538849+00:00 19994330.277751270682 27869999.999988786876 262864330.277736365795 1 60387.168501434 2024-03-18T04:02:38.523894+00:00 19994330.277763519436 27869999.999986972660 262864330.277746796608 1 60387.168512974 2024-03-18T04:02:39.521000+00:00 19994330.278025455773 27869999.999957993627 262864330.277979731560 1 60387.168524572 2024-03-18T04:02:40.522983+00:00 19994330.277830697596 27870000.000009804964 262864330.277836799622 1 60387.168536148 2024-03-18T04:02:41.523235+00:00 19994330.277846477926 27870000.000013973564 262864330.277856767178 1 60387.168547739 2024-03-18T04:02:42.524663+00:00 19994330.277938649058 27870000.000026483089 262864330.277961432934 1 60387.168559300 2024-03-18T04:02:43.523546+00:00 19994330.277578365058 27870000.000011760741 262864330.277586430311 1 60387.168570883 2024-03-18T04:02:44.524307+00:00 19994330.277892880142 27870000.000011678785 262864330.277900874615 1 60387.168582443 2024-03-18T04:02:45.523083+00:00 19994330.277845285833 27869999.999987084419 262864330.277828693390 1 60387.168594024 2024-03-18T04:02:46.523653+00:00 19994330.278082482517 27870000.000025425106 262864330.278104215860 1 60387.168605728 2024-03-18T04:02:47.534909+00:00 19994330.277765352279 27869999.999965123832 262864330.277726799250 1 60387.168617209 2024-03-18T04:02:48.526892+00:00 19994330.277926072478 27870000.000007621944 262864330.277930021286 1 60387.168628924 2024-03-18T04:02:49.539051+00:00 19994330.277553424239 27869999.999970644712 262864330.277520358562 1 60387.168640446 2024-03-18T04:02:50.534574+00:00 19994330.277549564838 27869999.999978009611 262864330.277523875237 1 60387.168651965 2024-03-18T04:02:51.529733+00:00 19994330.278002530336 27869999.999995898455 262864330.277994722128 1 60387.168663594 2024-03-18T04:02:52.534526+00:00 19994330.277758486569 27869999.999995991588 262864330.277750790119 1 60387.168675162 2024-03-18T04:02:53.533977+00:00 19994330.277791108936 27869999.999998755753 262864330.277786165476 1 60387.168686658 2024-03-18T04:02:54.527239+00:00 19994330.277919068933 27870000.000030525029 262864330.277945876122 1 60387.168698437 2024-03-18T04:02:55.544913+00:00 19994330.278015203774 27869999.999993674457 262864330.278005182743 1 60387.168709787 2024-03-18T04:02:56.525553+00:00 19994330.277734693140 27870000.000009015203 262864330.277740001678 1 60387.168721352 2024-03-18T04:02:57.524782+00:00 19994330.277926977724 27870000.000008363277 262864330.277931660414 1 60387.168732977 2024-03-18T04:02:58.529205+00:00 19994330.277905486524 27869999.999985538423 262864330.277887344360 1 60387.168744508 2024-03-18T04:02:59.525479+00:00 19994330.277765922248 27869999.999994996935 262864330.277757227421 1 60387.168756234 2024-03-18T04:03:00.538571+00:00 19994330.277976535261 27870000.000035457313 262864330.278008311987 1 60387.168767675 2024-03-18T04:03:01.527086+00:00 19994330.277676150203 27870000.000011198223 262864330.277683675289 1 60387.168779208 2024-03-18T04:03:02.523574+00:00 19994330.277709972113 27870000.000021722168 262864330.277727991343 1 60387.168790789 2024-03-18T04:03:03.524206+00:00 19994330.277988586575 27870000.000045835972 262864330.278030723333 1 60387.168802381 2024-03-18T04:03:04.525714+00:00 19994330.277649167925 27870000.000006143004 262864330.277651607990 1 60387.168813949 2024-03-18T04:03:05.525242+00:00 19994330.277798287570 27870000.000042781234 262864330.277837395668 1 60387.168825478 2024-03-18T04:03:06.521277+00:00 19994330.278022620827 27870000.000039909035 262864330.278058826923 1 60387.168837067 2024-03-18T04:03:07.522617+00:00 19994330.277810115367 27869999.999976221472 262864330.277782648802 1 60387.168848644 2024-03-18T04:03:08.522831+00:00 19994330.277921162546 27870000.000000018626 262864330.277917504311 1 60387.168860232 2024-03-18T04:03:09.524005+00:00 19994330.277820300311 27870000.000002577901 262864330.277819156647 1 60387.168871844 2024-03-18T04:03:10.527360+00:00 19994330.277984764427 27869999.999944139272 262864330.277925223112 1 60387.168883348 2024-03-18T04:03:11.521246+00:00 19994330.277877274901 27869999.999999925494 262864330.277873516083 1 60387.168894939 2024-03-18T04:03:12.522691+00:00 19994330.277527336031 27869999.999987579882 262864330.277511209249 1 60387.168906569 2024-03-18T04:03:13.527576+00:00 19994330.277719568461 27870000.000014588237 262864330.277730464935 1 60387.168918078 2024-03-18T04:03:14.521961+00:00 19994330.278099592775 27869999.999999955297 262864330.278095841408 1 60387.168929706 2024-03-18T04:03:15.526635+00:00 19994330.277697023004 27869999.999999504536 262864330.277692824602 1 60387.168941211 2024-03-18T04:03:16.520637+00:00 19994330.277957830578 27870000.000049971044 262864330.278004109859 1 60387.168952799 2024-03-18T04:03:17.521847+00:00 19994330.277702040970 27869999.999989025295 262864330.277687370777 1 60387.168964377 2024-03-18T04:03:18.522127+00:00 19994330.277896568179 27870000.000019371510 262864330.277912259102 1 60387.168976022 2024-03-18T04:03:19.528335+00:00 19994330.277795720845 27870000.000010028481 262864330.277802050114 1 60387.168987514 2024-03-18T04:03:20.521235+00:00 19994330.277622781694 27869999.999988064170 262864330.277607172728 1 60387.168999092 2024-03-18T04:03:21.521560+00:00 19994330.277902130038 27869999.999939650297 262864330.277838081121 1 60387.169010678 2024-03-18T04:03:22.522587+00:00 19994330.277726486325 27869999.999995544553 262864330.277718305588 1 60387.169022257 2024-03-18T04:03:23.523005+00:00 19994330.277920454741 27870000.000016614795 262864330.277933388948 1 60387.169033821 2024-03-18T04:03:24.522101+00:00 19994330.277655757964 27869999.999997492880 262864330.277649551630 1 60387.169045382 2024-03-18T04:03:25.520988+00:00 19994330.278085511178 27870000.000002555549 262864330.278084367514 1 60387.169057188 2024-03-18T04:03:26.541045+00:00 19994330.277899548411 27870000.000022847205 262864330.277918696404 1 60387.169068645 2024-03-18T04:03:27.530925+00:00 19994330.277692407370 27870000.000031206757 262864330.277719914913 1 60387.169080316 2024-03-18T04:03:28.539315+00:00 19994330.277897492051 27870000.000000234693 262864330.277894020081 1 60387.169091794 2024-03-18T04:03:29.531031+00:00 19994330.277957387269 27869999.999972764403 262864330.277926445007 1 60387.169103294 2024-03-18T04:03:30.524571+00:00 19994330.277554176748 27869999.999989010394 262864330.277539491653 1 60387.169114852 2024-03-18T04:03:31.523203+00:00 19994330.277918942273 27870000.000020556152 262864330.277935802937 1 60387.169126631 2024-03-18T04:03:32.540932+00:00 19994330.277842517942 27869999.999965537339 262864330.277804374695 1 60387.169138056 2024-03-18T04:03:33.528064+00:00 19994330.277753483504 27869999.999963030219 262864330.277712821960 1 60387.169149684 2024-03-18T04:03:34.532699+00:00 19994330.277880504727 27869999.999997831881 262864330.277874648571 1 60387.169161298 2024-03-18T04:03:35.536177+00:00 19994330.277661137283 27869999.999964177608 262864330.277621626854 1 60387.169172766 2024-03-18T04:03:36.526973+00:00 19994330.277801387012 27869999.999967996031 262864330.277765691280 1 60387.169184512 2024-03-18T04:03:37.541867+00:00 19994330.277812056243 27870000.000018164515 262864330.277826547623 1 60387.169195916 2024-03-18T04:03:38.527088+00:00 19994330.277952853590 27870000.000006731600 262864330.277955889702 1 60387.169207529 2024-03-18T04:03:39.530472+00:00 19994330.277863398194 27869999.999992791563 262864330.277852475643 1 60387.169219140 2024-03-18T04:03:40.533681+00:00 19994330.277994059026 27869999.999976895750 262864330.277967274189 1 60387.169230718 2024-03-18T04:03:41.534024+00:00 19994330.277987010777 27870000.000018481165 262864330.278001785278 1 60387.169242266 2024-03-18T04:03:42.531798+00:00 19994330.277768678963 27869999.999997269362 262864330.277762234211 1 60387.169253790 2024-03-18T04:03:43.527444+00:00 19994330.277750000358 27869999.999943438917 262864330.277689754963 1 60387.169265307 2024-03-18T04:03:44.522489+00:00 19994330.277644783258 27869999.999976631254 262864330.277617722750 1 60387.169276971 2024-03-18T04:03:45.530345+00:00 19994330.277803812176 27869999.999968506396 262864330.277768611908 1 60387.169288510 2024-03-18T04:03:46.527328+00:00 19994330.277712807059 27870000.000045888126 262864330.277755022049 1 60387.169300140 2024-03-18T04:03:47.532125+00:00 19994330.277976933867 27869999.999991629273 262864330.277964860201 1 60387.169311776 2024-03-18T04:03:48.537464+00:00 19994330.277756761760 27869999.999991498888 262864330.277744561434 1 60387.169323238 2024-03-18T04:03:49.527728+00:00 19994330.277959208935 27870000.000072885305 262864330.278028398752 1 60387.169335096 2024-03-18T04:03:50.552279+00:00 19994330.277684438974 27869999.999982789159 262864330.277663528919 1 60387.169346426 2024-03-18T04:03:51.531175+00:00 19994330.278010491282 27870000.000002212822 262864330.278008997440 1 60387.169358041 2024-03-18T04:03:52.534734+00:00 19994330.277915135026 27870000.000010028481 262864330.277921438217 1 60387.169369546 2024-03-18T04:03:53.528761+00:00 19994330.277756024152 27869999.999974843115 262864330.277727186680 1 60387.169381203 2024-03-18T04:03:54.535896+00:00 19994330.277713086456 27869999.999983794987 262864330.277693182230 1 60387.169392644 2024-03-18T04:03:55.524495+00:00 19994330.278004590422 27869999.999986808747 262864330.277987688780 1 60387.169404263 2024-03-18T04:03:56.528297+00:00 19994330.277725819498 27869999.999965380877 262864330.277687489986 1 60387.169415809 2024-03-18T04:03:57.525920+00:00 19994330.277986623347 27869999.999971054494 262864330.277953982353 1 60387.169427496 2024-03-18T04:03:58.535670+00:00 19994330.277904711664 27869999.999992027879 262864330.277893036604 1 60387.169439035 2024-03-18T04:03:59.532595+00:00 19994330.277891971171 27870000.000000763685 262864330.277889043093 1 60387.169450509 2024-03-18T04:04:00.523972+00:00 19994330.277972597629 27869999.999996706843 262864330.277965635061 1 60387.169462150 2024-03-18T04:04:01.529738+00:00 19994330.277739301324 27870000.000006079674 262864330.277741670609 1 60387.169473669 2024-03-18T04:04:02.525062+00:00 19994330.277944948524 27869999.999973397702 262864330.277914643288 1 60387.169485242 2024-03-18T04:04:03.524874+00:00 19994330.277786929160 27869999.999970130622 262864330.277753382921 1 60387.169496781 2024-03-18T04:04:04.521875+00:00 19994330.277845356613 27869999.999966826290 262864330.277808487415 1 60387.169508362 2024-03-18T04:04:05.522445+00:00 19994330.277799665928 27869999.999955236912 262864330.277751207352 1 60387.169520041 2024-03-18T04:04:06.531594+00:00 19994330.277890261263 27870000.000007223338 262864330.277893781662 1 60387.169531538 2024-03-18T04:04:07.524854+00:00 19994330.277825154364 27870000.000039532781 262864330.277860969305 1 60387.169543105 2024-03-18T04:04:08.524287+00:00 19994330.277522590011 27870000.000006210059 262864330.277525097132 1 60387.169554670 2024-03-18T04:04:09.523477+00:00 19994330.278033718467 27870000.000019393861 262864330.278049409389 1 60387.169566283 2024-03-18T04:04:10.526802+00:00 19994330.277719743550 27869999.999999023974 262864330.277715057135 1 60387.169577793 2024-03-18T04:04:11.521324+00:00 19994330.277927897871 27870000.000021461397 262864330.277945667505 1 60387.169589383 2024-03-18T04:04:12.522654+00:00 19994330.277467705309 27870000.000019960105 262864330.277483969927 1 60387.169601170 2024-03-18T04:04:13.541120+00:00 19994330.277975026518 27869999.999992527068 262864330.277963846922 1 60387.169612512 2024-03-18T04:04:14.521037+00:00 19994330.278040945530 27869999.999999325722 262864330.278036564589 1 60387.169624144 2024-03-18T04:04:15.526053+00:00 19994330.277823116630 27870000.000027742237 262864330.277847170830 1 60387.169635664 2024-03-18T04:04:16.521363+00:00 19994330.277698334306 27870000.000025570393 262864330.277720212936 1 60387.169647252 2024-03-18T04:04:17.522609+00:00 19994330.278010655195 27869999.999905664474 262864330.277912646532 1 60387.169658817 2024-03-18T04:04:18.521818+00:00 19994330.277843173593 27869999.999990783632 262864330.277830272913 1 60387.169670412 2024-03-18T04:04:19.523570+00:00 19994330.277607783675 27870000.000014450401 262864330.277618527412 1 60387.169681988 2024-03-18T04:04:20.523718+00:00 19994330.277913421392 27869999.999999802560 262864330.277909517288 1 60387.169693612 2024-03-18T04:04:21.528093+00:00 19994330.277717854828 27870000.000015757978 262864330.277729928493 1 60387.169705113 2024-03-18T04:04:22.521745+00:00 19994330.277946583927 27869999.999998670071 262864330.277941554785 1 60387.169716806 2024-03-18T04:04:23.532066+00:00 19994330.277908757329 27870000.000012159348 262864330.277917206287 1 60387.169728285 2024-03-18T04:04:24.523785+00:00 19994330.278123285621 27869999.999965365976 262864330.278084963560 1 60387.169739888 2024-03-18T04:04:25.526324+00:00 19994330.277423795313 27870000.000014141202 262864330.277434229851 1 60387.169751400 2024-03-18T04:04:26.520970+00:00 19994330.277862310410 27869999.999979849905 262864330.277838468552 1 60387.169762970 2024-03-18T04:04:27.520601+00:00 19994330.277923349291 27870000.000017434359 262864330.277937084436 1 60387.169774583 2024-03-18T04:04:28.523933+00:00 19994330.277686700225 27869999.999943543226 262864330.277626574039 1 60387.169786179 2024-03-18T04:04:29.525917+00:00 19994330.277752730995 27870000.000004988164 262864330.277754008770 1 60387.169797705 2024-03-18T04:04:30.521751+00:00 19994330.277809478343 27870000.000023983419 262864330.277829766273 1 60387.169809286 2024-03-18T04:04:31.522255+00:00 19994330.277985699475 27869999.999996740371 262864330.277978748083 1 60387.169820841 2024-03-18T04:04:32.520707+00:00 19994330.277762539685 27870000.000023055822 262864330.277781903744 1 60387.169832472 2024-03-18T04:04:33.525568+00:00 19994330.277745909989 27869999.999998897314 262864330.277741104364 1 60387.169844017 2024-03-18T04:04:34.523110+00:00 19994330.277697730809 27869999.999997247010 262864330.277691304684 1 60387.169855567 2024-03-18T04:04:35.520975+00:00 19994330.277617141604 27869999.999984942377 262864330.277598381042 1 60387.169867161 2024-03-18T04:04:36.522673+00:00 19994330.277681119740 27869999.999981228262 262864330.277658641338 1 60387.169878725 2024-03-18T04:04:37.521886+00:00 19994330.277770347893 27870000.000015992671 262864330.277782648802 1 60387.169890305 2024-03-18T04:04:38.522358+00:00 19994330.277900733054 27869999.999966632575 262864330.277863651514 1 60387.169901871 2024-03-18T04:04:39.521659+00:00 19994330.277955431491 27869999.999967500567 262864330.277919262648 1 60387.169913480 2024-03-18T04:04:40.524694+00:00 19994330.277647722512 27869999.999958157539 262864330.277602195740 1 60387.169925054 2024-03-18T04:04:41.524635+00:00 19994330.278106771410 27870000.000020477921 262864330.278123557568 1 60387.169936601 2024-03-18T04:04:42.522300+00:00 19994330.277777854353 27869999.999951992184 262864330.277726143599 1 60387.169948211 2024-03-18T04:04:43.525447+00:00 19994330.277817364782 27869999.999986380339 262864330.277800053358 1 60387.169959758 2024-03-18T04:04:44.523150+00:00 19994330.277945429087 27870000.000005964190 262864330.277947694063 1 60387.169971348 2024-03-18T04:04:45.524464+00:00 19994330.277446597815 27870000.000006128103 262864330.277449041605 1 60387.169983088 2024-03-18T04:04:46.538825+00:00 19994330.277753528208 27869999.999984741211 262864330.277734577656 1 60387.169994536 2024-03-18T04:04:47.527944+00:00 19994330.277931317687 27870000.000009529293 262864330.277937173843 1 60387.170006138 2024-03-18T04:04:48.530303+00:00 19994330.278067782521 27869999.999979179353 262864330.278043270111 1 60387.170017711 2024-03-18T04:04:49.530213+00:00 19994330.277777615935 27870000.000014968216 262864330.277788877487 1 60387.170029342 2024-03-18T04:04:50.535147+00:00 19994330.277926884592 27869999.999972593039 262864330.277895778418 1 60387.170040810 2024-03-18T04:04:51.525977+00:00 19994330.277885418385 27870000.000023674220 262864330.277905374765 1 60387.170052411 2024-03-18T04:04:52.528289+00:00 19994330.277543645352 27869999.999984730035 262864330.277524679899 1 60387.170064022 2024-03-18T04:04:53.531525+00:00 19994330.277819897979 27870000.000029556453 262864330.277845770121 1 60387.170075529 2024-03-18T04:04:54.525727+00:00 19994330.277800418437 27870000.000025708228 262864330.277822434902 1 60387.170087253 2024-03-18T04:04:55.538617+00:00 19994330.277974866331 27869999.999992880970 262864330.277964055538 1 60387.170098673 2024-03-18T04:04:56.525360+00:00 19994330.277685310692 27870000.000014588237 262864330.277696222067 1 60387.170110260 2024-03-18T04:04:57.526485+00:00 19994330.277938991785 27870000.000012226403 262864330.277947515249 1 60387.170121817 2024-03-18T04:04:58.524978+00:00 19994330.277743328363 27869999.999979767948 262864330.277719408274 1 60387.170133432 2024-03-18T04:04:59.528579+00:00 19994330.277621407062 27870000.000018231571 262864330.277635961771 1 60387.170145030 2024-03-18T04:05:00.530592+00:00 19994330.277937240899 27870000.000020273030 262864330.277953803539 1 60387.170157149 2024-03-18T04:05:01.577714+00:00 19994330.277777902782 27870000.000057261437 262864330.277831465006 1 60387.170168134 2024-03-18T04:05:02.526815+00:00 19994330.277796957642 27870000.000017121434 262864330.277810364962 1 60387.170179646 2024-03-18T04:05:03.521355+00:00 19994330.277920879424 27870000.000053655356 262864330.277970820665 1 60387.170191267 2024-03-18T04:05:04.525455+00:00 19994330.277949020267 27870000.000046748668 262864330.277992069721 1 60387.170202829 2024-03-18T04:05:05.524430+00:00 19994330.277777895331 27870000.000019807369 262864330.277794003487 1 60387.170214368 2024-03-18T04:05:06.521389+00:00 19994330.277727372944 27869999.999915171415 262864330.277638852596 1 60387.170226094 2024-03-18T04:05:07.534507+00:00 19994330.278013356030 27870000.000012587756 262864330.278022229671 1 60387.170237515 2024-03-18T04:05:08.521304+00:00 19994330.278027974069 27870000.000009048730 262864330.278033345938 1 60387.170249130 2024-03-18T04:05:09.524792+00:00 19994330.277689639479 27870000.000038225204 262864330.277724176645 1 60387.170260686 2024-03-18T04:05:10.523313+00:00 19994330.277764834464 27870000.000017441809 262864330.277778565884 1 60387.170272282 2024-03-18T04:05:11.525146+00:00 19994330.277968995273 27870000.000000782311 262864330.277966082096 1 60387.170283854 2024-03-18T04:05:12.524970+00:00 19994330.277776908129 27869999.999994181097 262864330.277767390013 1 60387.170295450 2024-03-18T04:05:13.526866+00:00 19994330.277653202415 27870000.000039197505 262864330.277688682079 1 60387.170306962 2024-03-18T04:05:14.521569+00:00 19994330.277720987797 27869999.999983415008 262864330.277700722218 1 60387.170318556 2024-03-18T04:05:15.523208+00:00 19994330.277984730899 27869999.999979481101 262864330.277960538864 1 60387.170330103 2024-03-18T04:05:16.520966+00:00 19994330.277790386230 27870000.000017490238 262864330.277804195881 1 60387.170341688 2024-03-18T04:05:17.521855+00:00 19994330.277928236872 27870000.000015776604 262864330.277940303087 1 60387.170353312 2024-03-18T04:05:18.526108+00:00 19994330.277696613222 27870000.000026751310 262864330.277719676495 1 60387.170364837 2024-03-18T04:05:19.521917+00:00 19994330.277812555432 27870000.000002164394 262864330.277811050415 1 60387.170376414 2024-03-18T04:05:20.522127+00:00 19994330.277995813638 27869999.999962177128 262864330.277954310179 1 60387.170388008 2024-03-18T04:05:21.523919+00:00 19994330.277884736657 27869999.999992217869 262864330.277873277664 1 60387.170399538 2024-03-18T04:05:22.520065+00:00 19994330.277754470706 27869999.999990902841 262864330.277741670609 1 60387.170411109 2024-03-18T04:05:23.519804+00:00 19994330.277892176062 27870000.000012554228 262864330.277901023626 1 60387.170422730 2024-03-18T04:05:24.523830+00:00 19994330.277778301388 27869999.999969918281 262864330.277744531631 1 60387.170434314 2024-03-18T04:05:25.524706+00:00 19994330.277655005455 27870000.000018469989 262864330.277669787407 1 60387.170445866 2024-03-18T04:05:26.522853+00:00 19994330.277780663222 27870000.000000122935 262864330.277777075768 1 60387.170457445 2024-03-18T04:05:27.523236+00:00 19994330.277693849057 27870000.000033255666 262864330.277723401785 1 60387.170468992 2024-03-18T04:05:28.520916+00:00 19994330.278270304203 27870000.000025115907 262864330.278291732073 1 60387.170480576 2024-03-18T04:05:29.521777+00:00 19994330.278032116592 27870000.000024415553 262864330.278052836657 1 60387.170492128 2024-03-18T04:05:30.519818+00:00 19994330.277490701526 27870000.000009257346 262864330.277496278286 1 60387.170503726 2024-03-18T04:05:31.521961+00:00 19994330.277900077403 27869999.999983731657 262864330.277880102396 1 60387.170515325 2024-03-18T04:05:32.524088+00:00 19994330.277868766338 27869999.999997109175 262864330.277862191200 1 60387.170526857 2024-03-18T04:05:33.520486+00:00 19994330.277933176607 27869999.999990578741 262864330.277920067310 1 60387.170538440 2024-03-18T04:05:34.521264+00:00 19994330.277765255421 27870000.000026419759 262864330.277787953615 1 60387.170550011 2024-03-18T04:05:35.520905+00:00 19994330.277818895876 27869999.999990578741 262864330.277805775404 1 60387.170561601 2024-03-18T04:05:36.522343+00:00 19994330.277833215892 27870000.000042345375 262864330.277871876955 1 60387.170573175 2024-03-18T04:05:37.522339+00:00 19994330.278081186116 27870000.000019609928 262864330.278097093105 1 60387.170584742 2024-03-18T04:05:38.521658+00:00 19994330.277697961777 27870000.000009737909 262864330.277704000473 1 60387.170596313 2024-03-18T04:05:39.521403+00:00 19994330.277978342026 27870000.000000312924 262864330.277974933386 1 60387.170607934 2024-03-18T04:05:40.525491+00:00 19994330.277836643159 27869999.999986011535 262864330.277818977833 1 60387.170619462 2024-03-18T04:05:41.521508+00:00 19994330.277804903686 27869999.999964632094 262864330.277765840292 1 60387.170631201 2024-03-18T04:05:42.535763+00:00 19994330.277740355581 27870000.000017233193 262864330.277753889561 1 60387.170642850 2024-03-18T04:05:43.542281+00:00 19994330.277614172548 27869999.999986447394 262864330.277596920729 1 60387.170654268 2024-03-18T04:05:44.528724+00:00 19994330.277920518070 27869999.999968752265 262864330.277885586023 1 60387.170665826 2024-03-18T04:05:45.527395+00:00 19994330.277594868094 27869999.999975815415 262864330.277566969395 1 60387.170677623 2024-03-18T04:05:46.546628+00:00 19994330.278118148446 27869999.999996375293 262864330.278110802174 1 60387.170688967 2024-03-18T04:05:47.526729+00:00 19994330.277574390173 27870000.000027455389 262864330.277598142624 1 60387.170700495 2024-03-18T04:05:48.522735+00:00 19994330.277747530490 27870000.000001054257 262864330.277744889259 1 60387.170712144 2024-03-18T04:05:49.529243+00:00 19994330.277912721038 27870000.000012129545 262864330.277921140194 1 60387.170723707 2024-03-18T04:05:50.528282+00:00 19994330.278094612062 27870000.000019825995 262864330.278110742569 1 60387.170735247 2024-03-18T04:05:51.525370+00:00 19994330.278049368411 27869999.999974265695 262864330.278019934893 1 60387.170746857 2024-03-18T04:05:52.528442+00:00 19994330.277794275433 27870000.000000722706 262864330.277791291475 1 60387.170758502 2024-03-18T04:05:53.534580+00:00 19994330.277829490602 27869999.999971255660 262864330.277797073126 1 60387.170770050 2024-03-18T04:05:54.532295+00:00 19994330.277612704784 27870000.000007189810 262864330.277616202831 1 60387.170781658 2024-03-18T04:05:55.535211+00:00 19994330.277985136956 27869999.999971695244 262864330.277953118086 1 60387.170793138 2024-03-18T04:05:56.527104+00:00 19994330.277850683779 27870000.000030681491 262864330.277877688408 1 60387.170804798 2024-03-18T04:05:57.534573+00:00 19994330.278058566153 27869999.999999128282 262864330.278053998947 1 60387.170816312 2024-03-18T04:05:58.529364+00:00 19994330.277826320380 27870000.000034358352 262864330.277856975794 1 60387.170827883 2024-03-18T04:05:59.529065+00:00 19994330.277768556029 27870000.000010874122 262864330.277775734663 1 60387.170839388 2024-03-18T04:06:00.523094+00:00 19994330.277838513255 27870000.000030286610 262864330.277865111828 1 60387.170851124 2024-03-18T04:06:01.537142+00:00 19994330.277900993824 27869999.999966252595 262864330.277863562107 1 60387.170862582 2024-03-18T04:06:02.527096+00:00 19994330.277819395065 27870000.000002585351 262864330.277818292379 1 60387.170874206 2024-03-18T04:06:03.531445+00:00 19994330.277928534895 27869999.999984972179 262864330.277909815311 1 60387.170885776 2024-03-18T04:06:04.531062+00:00 19994330.277955595404 27869999.999955799431 262864330.277907699347 1 60387.170897333 2024-03-18T04:06:05.529550+00:00 19994330.277721971273 27869999.999978184700 262864330.277696460485 1 60387.170908916 2024-03-18T04:06:06.530309+00:00 19994330.277827382088 27869999.999953813851 262864330.277777493000 1 60387.170920422 2024-03-18T04:06:07.524486+00:00 19994330.277904950082 27869999.999992407858 262864330.277893662453 1 60387.170932097 2024-03-18T04:06:08.533178+00:00 19994330.277862198651 27870000.000045947731 262864330.277904450893 1 60387.170943601 2024-03-18T04:06:09.527110+00:00 19994330.277643129230 27869999.999998826534 262864330.277638256550 1 60387.170955271 2024-03-18T04:06:10.535388+00:00 19994330.277696099132 27870000.000037085265 262864330.277729481459 1 60387.170966853 2024-03-18T04:06:11.536085+00:00 19994330.277987807989 27870000.000023283064 262864330.278007388115 1 60387.170978425 2024-03-18T04:06:12.535903+00:00 19994330.277980610728 27869999.999967336655 262864330.277944266796 1 60387.170990041 2024-03-18T04:06:13.539555+00:00 19994330.277787599713 27870000.000008303672 262864330.277792215347 1 60387.171001547 2024-03-18T04:06:14.533656+00:00 19994330.277815856040 27870000.000007502735 262864330.277819663286 1 60387.171013042 2024-03-18T04:06:15.526842+00:00 19994330.277956247330 27869999.999964021146 262864330.277916580439 1 60387.171024561 2024-03-18T04:06:16.522117+00:00 19994330.277972713113 27869999.999952267855 262864330.277921259403 1 60387.171036199 2024-03-18T04:06:17.527589+00:00 19994330.277759771794 27869999.999980021268 262864330.277736097574 1 60387.171047767 2024-03-18T04:06:18.527045+00:00 19994330.277688868344 27869999.999989468604 262864330.277674645185 1 60387.171059275 2024-03-18T04:06:19.521342+00:00 19994330.277709089220 27870000.000056762248 262864330.277762174606 1 60387.171070904 2024-03-18T04:06:20.526106+00:00 19994330.277825646102 27870000.000007767230 262864330.277829736471 1 60387.171082702 2024-03-18T04:06:21.545440+00:00 19994330.277769755572 27870000.000030096620 262864330.277796149254 1 60387.171093998 2024-03-18T04:06:22.521385+00:00 19994330.277817953378 27869999.999995999038 262864330.277810275555 1 60387.171105768 2024-03-18T04:06:23.538315+00:00 19994330.277855418622 27870000.000063959509 262864330.277915686369 1 60387.171117312 2024-03-18T04:06:24.535768+00:00 19994330.277788437903 27870000.000026583672 262864330.277811318636 1 60387.171129007 2024-03-18T04:06:25.546199+00:00 19994330.277859501541 27869999.999997839332 262864330.277853667736 1 60387.171140427 2024-03-18T04:06:26.532900+00:00 19994330.277776569128 27869999.999966025352 262864330.277738898993 1 60387.171152033 2024-03-18T04:06:27.535623+00:00 19994330.277825843543 27869999.999989755452 262864330.277811884880 1 60387.171163538 2024-03-18T04:06:28.529720+00:00 19994330.277995735407 27870000.000016137958 262864330.278008192778 1 60387.171175130 2024-03-18T04:06:29.531186+00:00 19994330.277804117650 27869999.999974444509 262864330.277774840593 1 60387.171186629 2024-03-18T04:06:30.524722+00:00 19994330.277789860964 27870000.000005997717 262864330.277792155743 1 60387.171198306 2024-03-18T04:06:31.533609+00:00 19994330.277756821364 27869999.999990191311 262864330.277743309736 1 60387.171209878 2024-03-18T04:06:32.533434+00:00 19994330.277614016086 27870000.000014912337 262864330.277625232935 1 60387.171221425 2024-03-18T04:06:33.531141+00:00 19994330.277696404606 27870000.000025257468 262864330.277717977762 1 60387.171232970 2024-03-18T04:06:34.528652+00:00 19994330.277863472700 27870000.000032115728 262864330.277891904116 1 60387.171244561 2024-03-18T04:06:35.530063+00:00 19994330.277904447168 27870000.000010885298 262864330.277911633253 1 60387.171256138 2024-03-18T04:06:36.530332+00:00 19994330.277806427330 27870000.000009849668 262864330.277812570333 1 60387.171267622 2024-03-18T04:06:37.522536+00:00 19994330.278006728739 27869999.999999742955 262864330.278002768755 1 60387.171279281 2024-03-18T04:06:38.529893+00:00 19994330.277833826840 27869999.999958910048 262864330.277789026499 1 60387.171290791 2024-03-18T04:06:39.524341+00:00 19994330.277753744274 27870000.000005692244 262864330.277755737305 1 60387.171302404 2024-03-18T04:06:40.527735+00:00 19994330.277609031647 27870000.000028934330 262864330.277634263039 1 60387.171313952 2024-03-18T04:06:41.525442+00:00 19994330.277979895473 27869999.999996874481 262864330.277973055840 1 60387.171325568 2024-03-18T04:06:42.529095+00:00 19994330.277825247496 27870000.000015381724 262864330.277836918831 1 60387.171337093 2024-03-18T04:06:43.524876+00:00 19994330.277886349708 27869999.999977737665 262864330.277860403061 1 60387.171348707 2024-03-18T04:06:44.528289+00:00 19994330.277778811753 27869999.999928493053 262864330.277703613043 1 60387.171360229 2024-03-18T04:06:45.523763+00:00 19994330.278034642339 27870000.000005006790 262864330.278035938740 1 60387.171371813 2024-03-18T04:06:46.524640+00:00 19994330.277919907123 27869999.999972090125 262864330.277888327837 1 60387.171383346 2024-03-18T04:06:47.521093+00:00 19994330.277411743999 27870000.000015035272 262864330.277423083782 1 60387.171394917 2024-03-18T04:06:48.520857+00:00 19994330.277779098600 27870000.000003717840 262864330.277779132128 1 60387.171406491 2024-03-18T04:06:49.520845+00:00 19994330.277870655060 27869999.999974381179 262864330.277841329575 1 60387.171418088 2024-03-18T04:06:50.522827+00:00 19994330.277897048742 27869999.999987393618 262864330.277880758047 1 60387.171429732 2024-03-18T04:06:51.528854+00:00 19994330.277798295021 27870000.000000469387 262864330.277795076370 1 60387.171441213 2024-03-18T04:06:52.520831+00:00 19994330.277795050293 27870000.000060684979 262864330.277852028608 1 60387.171452805 2024-03-18T04:06:53.522392+00:00 19994330.278018683195 27870000.000017989427 262864330.278032988310 1 60387.171464385 2024-03-18T04:06:54.522866+00:00 19994330.277804825455 27870000.000024877489 262864330.277826011181 1 60387.171475983 2024-03-18T04:06:55.524956+00:00 19994330.277843162417 27869999.999988846481 262864330.277828335762 1 60387.171487512 2024-03-18T04:06:56.521039+00:00 19994330.277694359422 27869999.999972846359 262864330.277663528919 1 60387.171499145 2024-03-18T04:06:57.526136+00:00 19994330.277926217765 27869999.999994836748 262864330.277917355299 1 60387.171510662 2024-03-18T04:06:58.521206+00:00 19994330.277860503644 27869999.999947156757 262864330.277803957462 1 60387.171522252 2024-03-18T04:06:59.522541+00:00 19994330.277612455189 27869999.999957319349 262864330.277566075325 1 60387.171533803 2024-03-18T04:07:00.520631+00:00 19994330.277848899364 27869999.999970857054 262864330.277816057205 1 60387.171545696 2024-03-18T04:07:01.548173+00:00 19994330.277886055410 27869999.999977670610 262864330.277860045433 1 60387.171556988 2024-03-18T04:07:02.523739+00:00 19994330.277832232416 27869999.999992039055 262864330.277820587158 1 60387.171568569 2024-03-18T04:07:03.524367+00:00 19994330.277632340789 27869999.999976616353 262864330.277605235577 1 60387.171580132 2024-03-18T04:07:04.523369+00:00 19994330.277949500829 27869999.999990787357 262864330.277936607599 1 60387.171591695 2024-03-18T04:07:05.522450+00:00 19994330.277959089726 27870000.000003419816 262864330.277958810329 1 60387.171603298 2024-03-18T04:07:06.524937+00:00 19994330.277710098773 27869999.999997857958 262864330.277704268694 1 60387.171614824 2024-03-18T04:07:07.520820+00:00 19994330.277958434075 27870000.000006347895 262864330.277961075306 1 60387.171626393 2024-03-18T04:07:08.520335+00:00 19994330.277687758207 27870000.000021841377 262864330.277705907822 1 60387.171637997 2024-03-18T04:07:09.522923+00:00 19994330.277825962752 27869999.999984964728 262864330.277807235718 1 60387.171649539 2024-03-18T04:07:10.520184+00:00 19994330.277712870389 27869999.999980177730 262864330.277689367533 1 60387.171661117 2024-03-18T04:07:11.520480+00:00 19994330.277940046042 27869999.999924320728 262864330.277860671282 1 60387.171672693 2024-03-18T04:07:12.520615+00:00 19994330.277949385345 27870000.000011380762 262864330.277957081795 1 60387.171684267 2024-03-18T04:07:13.520711+00:00 19994330.277961563319 27869999.999987367541 262864330.277945220470 1 60387.171695828 2024-03-18T04:07:14.519567+00:00 19994330.277632273734 27870000.000003833324 262864330.277632415295 1 60387.171707459 2024-03-18T04:07:15.524476+00:00 19994330.277777768672 27870000.000040795654 262864330.277814865112 1 60387.171719027 2024-03-18T04:07:16.523959+00:00 19994330.278006620705 27870000.000021025538 262864330.278023958206 1 60387.171730615 2024-03-18T04:07:17.525177+00:00 19994330.277807604522 27869999.999992176890 262864330.277796089649 1 60387.171742173 2024-03-18T04:07:18.523745+00:00 19994330.277584154159 27870000.000023368746 262864330.277603834867 1 60387.171753702 2024-03-18T04:07:19.519837+00:00 19994330.277936980128 27870000.000031676143 262864330.277964949608 1 60387.171765321 2024-03-18T04:07:20.523741+00:00 19994330.277904734015 27869999.999959338456 262864330.277860403061 1 60387.171776894 2024-03-18T04:07:21.523603+00:00 19994330.277902286500 27870000.000001270324 262864330.277899861336 1 60387.171788428 2024-03-18T04:07:22.520198+00:00 19994330.277782205492 27870000.000017169863 262864330.277795672417 1 60387.171800022 2024-03-18T04:07:23.521948+00:00 19994330.277731966227 27869999.999957706779 262864330.277685970068 1 60387.171811670 2024-03-18T04:07:24.528317+00:00 19994330.277795366943 27870000.000001896173 262864330.277793586254 1 60387.171823205 2024-03-18T04:07:25.524943+00:00 19994330.277813594788 27870000.000021453947 262864330.277831345797 1 60387.171834853 2024-03-18T04:07:26.531316+00:00 19994330.277833804488 27869999.999996922910 262864330.277827024460 1 60387.171846327 2024-03-18T04:07:27.522682+00:00 19994330.277696315199 27870000.000026654452 262864330.277719259262 1 60387.171857936 2024-03-18T04:07:28.525686+00:00 19994330.277857780457 27870000.000029444695 262864330.277883529663 1 60387.171869467 2024-03-18T04:07:29.521966+00:00 19994330.278187174350 27869999.999979186803 262864330.278162688017 1 60387.171881025 2024-03-18T04:07:30.520588+00:00 19994330.277837883681 27870000.000021748245 262864330.277855932713 1 60387.171892628 2024-03-18T04:07:31.523023+00:00 19994330.277842674404 27869999.999976720661 262864330.277815699577 1 60387.171904199 2024-03-18T04:07:32.522821+00:00 19994330.277726266533 27869999.999967236072 262864330.277689814568 1 60387.171915792 2024-03-18T04:07:33.524423+00:00 19994330.278018530458 27869999.999965660274 262864330.277980506420 1 60387.171927345 2024-03-18T04:07:34.522642+00:00 19994330.277762398124 27870000.000025708228 262864330.277784407139 1 60387.171938964 2024-03-18T04:07:35.526466+00:00 19994330.277912918478 27870000.000001151115 262864330.277910381556 1 60387.171950516 2024-03-18T04:07:36.524577+00:00 19994330.277726177126 27869999.999987725168 262864330.277710199356 1 60387.171962082 2024-03-18T04:07:37.523882+00:00 19994330.277715954930 27870000.000023476779 262864330.277735739946 1 60387.171973638 2024-03-18T04:07:38.522312+00:00 19994330.277814891189 27870000.000002305955 262864330.277813494205 1 60387.171985500 2024-03-18T04:07:39.547215+00:00 19994330.277736704797 27870000.000041060150 262864330.277774065733 1 60387.171996825 2024-03-18T04:07:40.525683+00:00 19994330.278065234423 27869999.999998074025 262864330.278059601784 1 60387.172008497 2024-03-18T04:07:41.534092+00:00 19994330.277940809727 27869999.999939344823 262864330.277876466513 1 60387.172020139 2024-03-18T04:07:42.540017+00:00 19994330.277929522097 27869999.999973766506 262864330.277899593115 1 60387.172031559 2024-03-18T04:07:43.526656+00:00 19994330.277841549367 27870000.000001981854 262864330.277839809656 1 60387.172043084 2024-03-18T04:07:44.522471+00:00 19994330.277885917574 27870000.000011932105 262864330.277894139290 1 60387.172054709 2024-03-18T04:07:45.526850+00:00 19994330.277625188231 27869999.999978464097 262864330.277599930763 1 60387.172066244 2024-03-18T04:07:46.523490+00:00 19994330.277802743018 27870000.000036042184 262864330.277835071087 1 60387.172077850 2024-03-18T04:07:47.526268+00:00 19994330.277910761535 27869999.999999564141 262864330.277906626463 1 60387.172089481 2024-03-18T04:07:48.531176+00:00 19994330.277683500201 27869999.999992031604 262864330.277671843767 1 60387.172101053 2024-03-18T04:07:49.531015+00:00 19994330.277896497399 27869999.999986801296 262864330.277879595757 1 60387.172112714 2024-03-18T04:07:50.538495+00:00 19994330.277882680297 27869999.999984547496 262864330.277863562107 1 60387.172124114 2024-03-18T04:07:51.523418+00:00 19994330.278033703566 27870000.000021584332 262864330.278051584959 1 60387.172135786 2024-03-18T04:07:52.531934+00:00 19994330.278009023517 27870000.000021368265 262864330.278026700020 1 60387.172147430 2024-03-18T04:07:53.537970+00:00 19994330.277856953442 27869999.999948751181 262864330.277801990509 1 60387.172158882 2024-03-18T04:07:54.527450+00:00 19994330.277721814811 27869999.999988969415 262864330.277707099915 1 60387.172170603 2024-03-18T04:07:55.540105+00:00 19994330.277763836086 27869999.999967370182 262864330.277727514505 1 60387.172182034 2024-03-18T04:07:56.527701+00:00 19994330.277704942971 27869999.999983895570 262864330.277685165405 1 60387.172193565 2024-03-18T04:07:57.524076+00:00 19994330.277806334198 27869999.999977193773 262864330.277779847383 1 60387.172205235 2024-03-18T04:07:58.532291+00:00 19994330.277905970812 27870000.000044375658 262864330.277946650982 1 60387.172216751 2024-03-18T04:07:59.527234+00:00 19994330.277949199080 27870000.000012867153 262864330.277958393097 1 60387.172228253 2024-03-18T04:08:00.520996+00:00 19994330.277756594121 27870000.000046007335 262864330.277798920870 1 60387.172239961 2024-03-18T04:08:01.532642+00:00 19994330.277780026197 27869999.999983321875 262864330.277759641409 1 60387.172251514 2024-03-18T04:08:02.530834+00:00 19994330.277723673731 27870000.000030621886 262864330.277750611305 1 60387.172263056 2024-03-18T04:08:03.527989+00:00 19994330.277766056359 27869999.999980770051 262864330.277743130922 1 60387.172274590 2024-03-18T04:08:04.524595+00:00 19994330.277912855148 27869999.999973267317 262864330.277882426977 1 60387.172286166 2024-03-18T04:08:05.524721+00:00 19994330.277840111405 27869999.999975912273 262864330.277812331915 1 60387.172297755 2024-03-18T04:08:06.526050+00:00 19994330.277710046619 27870000.000006269664 262864330.277712613344 1 60387.172309267 2024-03-18T04:08:07.520673+00:00 19994330.278060890734 27869999.999994736165 262864330.278051912785 1 60387.172320879 2024-03-18T04:08:08.523929+00:00 19994330.277724537998 27870000.000026173890 262864330.277747005224 1 60387.172332431 2024-03-18T04:08:09.522032+00:00 19994330.277910266072 27870000.000029567629 262864330.277936130762 1 60387.172344021 2024-03-18T04:08:10.523411+00:00 19994330.278063714504 27870000.000016562641 262864330.278076589108 1 60387.172355665 2024-03-18T04:08:11.529446+00:00 19994330.277777671814 27870000.000049389899 262864330.277823358774 1 60387.172367171 2024-03-18T04:08:12.523584+00:00 19994330.277939356863 27870000.000036656857 262864330.277972310781 1 60387.172378734 2024-03-18T04:08:13.522580+00:00 19994330.277780886739 27869999.999981231987 262864330.277758419514 1 60387.172390335 2024-03-18T04:08:14.524951+00:00 19994330.277835961431 27869999.999989416450 262864330.277821689844 1 60387.172401881 2024-03-18T04:08:15.522510+00:00 19994330.277906987816 27869999.999990932643 262864330.277894228697 1 60387.172413444 2024-03-18T04:08:16.521579+00:00 19994330.277855586261 27870000.000021960586 262864330.277873843908 1 60387.172425025 2024-03-18T04:08:17.522172+00:00 19994330.277625508606 27869999.999978579581 262864330.277600377798 1 60387.172436615 2024-03-18T04:08:18.523532+00:00 19994330.277770422399 27869999.999972198159 262864330.277738928795 1 60387.172448177 2024-03-18T04:08:19.522482+00:00 19994330.278051331639 27870000.000029318035 262864330.278076946735 1 60387.172459769 2024-03-18T04:08:20.524026+00:00 19994330.277703795582 27869999.999991364777 262864330.277691453695 1 60387.172471316 2024-03-18T04:08:21.521666+00:00 19994330.277878362685 27870000.000042054802 262864330.277916729450 1 60387.172482930 2024-03-18T04:08:22.525138+00:00 19994330.278036959469 27869999.999959174544 262864330.277992427349 1 60387.172494467 2024-03-18T04:08:23.521960+00:00 19994330.277724400163 27869999.999995317310 262864330.277716040611 1 60387.172506092 2024-03-18T04:08:24.526377+00:00 19994330.277805242687 27869999.999973498285 262864330.277775049210 1 60387.172517618 2024-03-18T04:08:25.522197+00:00 19994330.277734272182 27869999.999989677221 262864330.277720272541 1 60387.172529166 2024-03-18T04:08:26.519906+00:00 19994330.277939219028 27869999.999992720783 262864330.277928262949 1 60387.172540761 2024-03-18T04:08:27.521719+00:00 19994330.277664348483 27869999.999969694763 262864330.277630329132 1 60387.172552346 2024-03-18T04:08:28.522674+00:00 19994330.277706764638 27870000.000010050833 262864330.277713119984 1 60387.172563913 2024-03-18T04:08:29.522109+00:00 19994330.277874279767 27869999.999991070479 262864330.277861654758 1 60387.172575483 2024-03-18T04:08:30.521715+00:00 19994330.277979660779 27870000.000002920628 262864330.277978897095 1 60387.172587067 2024-03-18T04:08:31.522569+00:00 19994330.277681823820 27870000.000033922493 262864330.277712047100 1 60387.172598633 2024-03-18T04:08:32.521933+00:00 19994330.277631092817 27870000.000043239444 262864330.277670651674 1 60387.172610242 2024-03-18T04:08:33.524915+00:00 19994330.277960006148 27869999.999975778162 262864330.277932077646 1 60387.172621762 2024-03-18T04:08:34.520293+00:00 19994330.277746565640 27869999.999981187284 262864330.277724057436 1 60387.172633343 2024-03-18T04:08:35.520844+00:00 19994330.277924153954 27870000.000001154840 262864330.277921617031 1 60387.172644946 2024-03-18T04:08:36.523312+00:00 19994330.277701679617 27870000.000032570213 262864330.277730554342 1 60387.172656571 2024-03-18T04:08:37.527732+00:00 19994330.277772773057 27869999.999982558191 262864330.277751654387 1 60387.172668115 2024-03-18T04:08:38.525149+00:00 19994330.278029795736 27869999.999975167215 262864330.278001278639 1 60387.172679668 2024-03-18T04:08:39.523333+00:00 19994330.277992062271 27869999.999993082136 262864330.277981460094 1 60387.172691212 2024-03-18T04:08:40.520672+00:00 19994330.277664188296 27870000.000030573457 262864330.277691066265 1 60387.172702801 2024-03-18T04:08:41.522001+00:00 19994330.277832318097 27870000.000037562102 262864330.277866184711 1 60387.172714380 2024-03-18T04:08:42.522403+00:00 19994330.277905996889 27870000.000004086643 262864330.277906388044 1 60387.172725963 2024-03-18T04:08:43.523238+00:00 19994330.277822073549 27870000.000017937273 262864330.277836322784 1 60387.172737545 2024-03-18T04:08:44.523907+00:00 19994330.277623474598 27869999.999992210418 262864330.277612000704 1 60387.172749134 2024-03-18T04:08:45.525171+00:00 19994330.277720205486 27869999.999982908368 262864330.277699410915 1 60387.172760761 2024-03-18T04:08:46.529730+00:00 19994330.277827993035 27869999.999994393438 262864330.277818679810 1 60387.172772335 2024-03-18T04:08:47.529771+00:00 19994330.277933239937 27869999.999989669770 262864330.277919203043 1 60387.172783869 2024-03-18T04:08:48.526273+00:00 19994330.277846787125 27870000.000017274171 262864330.277860373259 1 60387.172795427 2024-03-18T04:08:49.524868+00:00 19994330.277690071613 27869999.999954115599 262864330.277640491724 1 60387.172807060 2024-03-18T04:08:50.529982+00:00 19994330.277959428728 27870000.000033374876 262864330.277989119291 1 60387.172818627 2024-03-18T04:08:51.529356+00:00 19994330.278095077723 27869999.999995354563 262864330.278086721897 1 60387.172830154 2024-03-18T04:08:52.525316+00:00 19994330.277444884181 27870000.000020537525 262864330.277461707592 1 60387.172841697 2024-03-18T04:08:53.522575+00:00 19994330.277972161770 27870000.000020872802 262864330.277989327908 1 60387.172853518 2024-03-18T04:08:54.543967+00:00 19994330.277766667306 27870000.000017169863 262864330.277780145407 1 60387.172864919 2024-03-18T04:08:55.528943+00:00 19994330.277884535491 27870000.000019058585 262864330.277899920940 1 60387.172876508 2024-03-18T04:08:56.530281+00:00 19994330.277880087495 27870000.000018186867 262864330.277894556522 1 60387.172888100 2024-03-18T04:08:57.531866+00:00 19994330.277816589922 27870000.000021733344 262864330.277834624052 1 60387.172899769 2024-03-18T04:08:58.540010+00:00 19994330.277949940413 27869999.999942295253 262864330.277888536453 1 60387.172911252 2024-03-18T04:08:59.532204+00:00 19994330.277638625354 27870000.000002209097 262864330.277637124062 1 60387.172922833 2024-03-18T04:09:00.532771+00:00 19994330.277821145952 27870000.000011503696 262864330.277828961611 1 60387.172935024 2024-03-18T04:09:01.586043+00:00 19994330.277750272304 27870000.000019777566 262864330.277766376734 1 60387.172945912 2024-03-18T04:09:02.526814+00:00 19994330.277893051505 27870000.000008072704 262864330.277897417545 1 60387.172957486 2024-03-18T04:09:03.526833+00:00 19994330.277785196900 27870000.000035926700 262864330.277817428112 1 60387.172969062 2024-03-18T04:09:04.526996+00:00 19994330.277773484588 27870000.000002354383 262864330.277772128582 1 60387.172980595 2024-03-18T04:09:05.523390+00:00 19994330.277771249413 27870000.000049620867 262864330.277817189693 1 60387.172992188 2024-03-18T04:09:06.525034+00:00 19994330.277842294425 27869999.999994710088 262864330.277833282948 1 60387.173003708 2024-03-18T04:09:07.520367+00:00 19994330.277994181961 27869999.999998848885 262864330.277989327908 1 60387.173015300 2024-03-18T04:09:08.521902+00:00 19994330.277844835073 27869999.999985519797 262864330.277826666832 1 60387.173026867 2024-03-18T04:09:09.521332+00:00 19994330.277880422771 27869999.999970238656 262864330.277846962214 1 60387.173038440 2024-03-18T04:09:10.521218+00:00 19994330.277836184949 27869999.999981194735 262864330.277813673019 1 60387.173050090 2024-03-18T04:09:11.527736+00:00 19994330.277949478477 27869999.999953024089 262864330.277898818254 1 60387.173061647 2024-03-18T04:09:12.526305+00:00 19994330.277896229178 27870000.000023487955 262864330.277916014194 1 60387.173073186 2024-03-18T04:09:13.523253+00:00 19994330.278060231358 27870000.000001415610 262864330.278057962656 1 60387.173084773 2024-03-18T04:09:14.524376+00:00 19994330.277927991003 27870000.000029798597 262864330.277954101562 1 60387.173096340 2024-03-18T04:09:15.523800+00:00 19994330.277559787035 27870000.000001810491 262864330.277557909489 1 60387.173107881 2024-03-18T04:09:16.520873+00:00 19994330.277563650161 27870000.000024538487 262864330.277584493160 1 60387.173119470 2024-03-18T04:09:17.522152+00:00 19994330.278051450849 27869999.999981891364 262864330.278029620647 1 60387.173131034 2024-03-18T04:09:18.521321+00:00 19994330.277853928506 27869999.999969262630 262864330.277819514275 1 60387.173142619 2024-03-18T04:09:19.522300+00:00 19994330.277618814260 27869999.999963566661 262864330.277578711510 1 60387.173154165 2024-03-18T04:09:20.519841+00:00 19994330.277905821800 27869999.999983534217 262864330.277885675430 1 60387.173165763 2024-03-18T04:09:21.521922+00:00 19994330.277867253870 27869999.999962024391 262864330.277825593948 1 60387.173177325 2024-03-18T04:09:22.520855+00:00 19994330.277865249664 27870000.000006563962 262864330.277868121862 1 60387.173188905 2024-03-18T04:09:23.521425+00:00 19994330.277871038765 27869999.999994143844 262864330.277861505747 1 60387.173200496 2024-03-18T04:09:24.522804+00:00 19994330.277568142861 27870000.000008322299 262864330.277572751045 1 60387.173212086 2024-03-18T04:09:25.524207+00:00 19994330.277623604983 27870000.000038277358 262864330.277658164501 1 60387.173223661 2024-03-18T04:09:26.524289+00:00 19994330.277729850262 27870000.000071398914 262864330.277797549963 1 60387.173235465 2024-03-18T04:09:27.544147+00:00 19994330.277999740094 27870000.000065211207 262864330.278061240911 1 60387.173246923 2024-03-18T04:09:28.534138+00:00 19994330.277747239918 27869999.999967202544 262864330.277710765600 1 60387.173258497 2024-03-18T04:09:29.534119+00:00 19994330.278187178075 27869999.999972969294 262864330.278156459332 1 60387.173269952 2024-03-18T04:09:30.523854+00:00 19994330.277770899236 27869999.999952722341 262864330.277719944715 1 60387.173281762 2024-03-18T04:09:31.544196+00:00 19994330.277968425304 27869999.999979708344 262864330.277944445610 1 60387.173293224 2024-03-18T04:09:32.534535+00:00 19994330.277724336833 27870000.000019814819 262864330.277740448713 1 60387.173304731 2024-03-18T04:09:33.528789+00:00 19994330.277757827193 27870000.000001866370 262864330.277756005526 1 60387.173316257 2024-03-18T04:09:34.524627+00:00 19994330.277818202972 27869999.999940272421 262864330.277754783630 1 60387.173327968 2024-03-18T04:09:35.536385+00:00 19994330.277755621821 27870000.000080082566 262864330.277832001448 1 60387.173339467 2024-03-18T04:09:36.529979+00:00 19994330.277802884579 27869999.999995578080 262864330.277794778347 1 60387.173351005 2024-03-18T04:09:37.526823+00:00 19994330.278120860457 27870000.000025816262 262864330.278142988682 1 60387.173362556 2024-03-18T04:09:38.524870+00:00 19994330.277921084315 27870000.000011887401 262864330.277929276228 1 60387.173374201 2024-03-18T04:09:39.531006+00:00 19994330.277987152338 27870000.000062737614 262864330.278046190739 1 60387.173385708 2024-03-18T04:09:40.525184+00:00 19994330.277698911726 27869999.999972030520 262864330.277667254210 1 60387.173397351 2024-03-18T04:09:41.531127+00:00 19994330.278007343411 27869999.999988939613 262864330.277992606163 1 60387.173408851 2024-03-18T04:09:42.524770+00:00 19994330.277802042663 27869999.999993324280 262864330.277791678905 1 60387.173420459 2024-03-18T04:09:43.527654+00:00 19994330.277895402163 27869999.999986339360 262864330.277878046036 1 60387.173432122 2024-03-18T04:09:44.535341+00:00 19994330.277798712254 27869999.999983265996 262864330.277778267860 1 60387.173443687 2024-03-18T04:09:45.534570+00:00 19994330.277867309749 27870000.000005442649 262864330.277869075537 1 60387.173455147 2024-03-18T04:09:46.524662+00:00 19994330.277771625668 27869999.999994032085 262864330.277761965990 1 60387.173466768 2024-03-18T04:09:47.528714+00:00 19994330.277803037316 27870000.000017568469 262864330.277816921473 1 60387.173478277 2024-03-18T04:09:48.523191+00:00 19994330.277797415853 27870000.000003486872 262864330.277797222137 1 60387.173489901 2024-03-18T04:09:49.527415+00:00 19994330.277817308903 27869999.999988790601 262864330.277802407742 1 60387.173501584 2024-03-18T04:09:50.536832+00:00 19994330.277745258063 27869999.999972462654 262864330.277714014053 1 60387.173513340 2024-03-18T04:09:51.552577+00:00 19994330.277546457946 27869999.999976783991 262864330.277519553900 1 60387.173524621 2024-03-18T04:09:52.527279+00:00 19994330.278027448803 27870000.000016372651 262864330.278040111065 1 60387.173536392 2024-03-18T04:09:53.544270+00:00 19994330.277679692954 27869999.999971982092 262864330.277647972107 1 60387.173547757 2024-03-18T04:09:54.526203+00:00 19994330.277819681913 27870000.000014919788 262864330.277830928564 1 60387.173559378 2024-03-18T04:09:55.530226+00:00 19994330.277704365551 27869999.999986853451 262864330.277687519789 1 60387.173571164 2024-03-18T04:09:56.548594+00:00 19994330.277937173843 27870000.000029079616 262864330.277962565422 1 60387.173582674 2024-03-18T04:09:57.543030+00:00 19994330.277849584818 27870000.000034883618 262864330.277880758047 1 60387.173594118 2024-03-18T04:09:58.531805+00:00 19994330.277826637030 27870000.000019993633 262864330.277842938900 1 60387.173605790 2024-03-18T04:09:59.540280+00:00 19994330.277562044561 27870000.000005230308 262864330.277563601732 1 60387.173617202 2024-03-18T04:10:00.526291+00:00 19994330.278034534305 27870000.000005986542 262864330.278036832809 1 60387.173628752 2024-03-18T04:10:01.524206+00:00 19994330.277686864138 27870000.000015795231 262864330.277698963881 1 60387.173640453 2024-03-18T04:10:02.535177+00:00 19994330.277969822288 27869999.999955836684 262864330.277921974659 1 60387.173651992 2024-03-18T04:10:03.532145+00:00 19994330.277711339295 27870000.000026877970 262864330.277734518051 1 60387.173663593 2024-03-18T04:10:04.534403+00:00 19994330.277868025005 27869999.999967239797 262864330.277831584215 1 60387.173675127 2024-03-18T04:10:05.530970+00:00 19994330.277816057205 27869999.999975875020 262864330.277788221836 1 60387.173686658 2024-03-18T04:10:06.527214+00:00 19994330.277990750968 27869999.999960742891 262864330.277947813272 1 60387.173698252 2024-03-18T04:10:07.528927+00:00 19994330.277534026653 27869999.999996054918 262864330.277526408434 1 60387.173709815 2024-03-18T04:10:08.528010+00:00 19994330.277942027897 27870000.000012271106 262864330.277950614691 1 60387.173721378 2024-03-18T04:10:09.527074+00:00 19994330.277877230197 27869999.999998476356 262864330.277872025967 1 60387.173732922 2024-03-18T04:10:10.524464+00:00 19994330.277818478644 27870000.000001706183 262864330.277816474438 1 60387.173744596 2024-03-18T04:10:11.533081+00:00 19994330.278065882623 27870000.000063624233 262864330.278125822544 1 60387.173756100 2024-03-18T04:10:12.527054+00:00 19994330.277934271842 27870000.000012323260 262864330.277942925692 1 60387.173767636 2024-03-18T04:10:13.523754+00:00 19994330.277825608850 27869999.999995831400 262864330.277817726135 1 60387.173779251 2024-03-18T04:10:14.527292+00:00 19994330.277847297490 27870000.000001113862 262864330.277844697237 1 60387.173790880 2024-03-18T04:10:15.532057+00:00 19994330.277880463749 27869999.999972622842 262864330.277849376202 1 60387.173802338 2024-03-18T04:10:16.521970+00:00 19994330.277967788279 27869999.999997526407 262864330.277961611748 1 60387.173813918 2024-03-18T04:10:17.522478+00:00 19994330.277905434370 27869999.999984752387 262864330.277886480093 1 60387.173825493 2024-03-18T04:10:18.522562+00:00 19994330.278040144593 27869999.999998912215 262864330.278035372496 1 60387.173837056 2024-03-18T04:10:19.521666+00:00 19994330.277809236199 27870000.000000014901 262864330.277805536985 1 60387.173848636 2024-03-18T04:10:20.522199+00:00 19994330.277949854732 27870000.000015240163 262864330.277961373329 1 60387.173860224 2024-03-18T04:10:21.523355+00:00 19994330.277846906334 27870000.000037413090 262864330.277880609035 1 60387.173871816 2024-03-18T04:10:22.524916+00:00 19994330.277820680290 27869999.999977726489 262864330.277794718742 1 60387.173883355 2024-03-18T04:10:23.521901+00:00 19994330.277856711298 27869999.999998584390 262864330.277851581573 1 60387.173894935 2024-03-18T04:10:24.522372+00:00 19994330.277924187481 27870000.000025253743 262864330.277945727110 1 60387.173906508 2024-03-18T04:10:25.522282+00:00 19994330.277802377939 27869999.999975711107 262864330.277774393559 1 60387.173918107 2024-03-18T04:10:26.524388+00:00 19994330.277835901827 27869999.999988451600 262864330.277820646763 1 60387.173929663 2024-03-18T04:10:27.522906+00:00 19994330.277901176363 27870000.000007737428 262864330.277905225754 1 60387.173941212 2024-03-18T04:10:28.520732+00:00 19994330.277617171407 27870000.000049471855 262864330.277662932873 1 60387.173952818 2024-03-18T04:10:29.523462+00:00 19994330.277684587985 27870000.000051390380 262864330.277732282877 1 60387.173964407 2024-03-18T04:10:30.524768+00:00 19994330.278015743941 27870000.000006519258 262864330.278018563986 1 60387.173975928 2024-03-18T04:10:31.520204+00:00 19994330.277664959431 27870000.000018619001 262864330.277679890394 1 60387.173987520 2024-03-18T04:10:32.521710+00:00 19994330.277857553214 27869999.999999716878 262864330.277853548527 1 60387.173999102 2024-03-18T04:10:33.522446+00:00 19994330.277803461999 27870000.000013794750 262864330.277813553810 1 60387.174010653 2024-03-18T04:10:34.520438+00:00 19994330.277972240001 27870000.000010829419 262864330.277979373932 1 60387.174022235 2024-03-18T04:10:35.521120+00:00 19994330.277795042843 27870000.000010047108 262864330.277801394463 1 60387.174033827 2024-03-18T04:10:36.522682+00:00 19994330.277910947800 27869999.999962687492 262864330.277869939804 1 60387.174045439 2024-03-18T04:10:37.525938+00:00 19994330.277758140117 27870000.000009976327 262864330.277764439583 1 60387.174056959 2024-03-18T04:10:38.521272+00:00 19994330.277713637799 27869999.999963436276 262864330.277673363686 1 60387.174068581 2024-03-18T04:10:39.525443+00:00 19994330.277756627649 27869999.999951276928 262864330.277704209089 1 60387.174080118 2024-03-18T04:10:40.522165+00:00 19994330.278059352189 27870000.000033140182 262864330.278088808060 1 60387.174091732 2024-03-18T04:10:41.525606+00:00 19994330.277906000614 27870000.000005617738 262864330.277907907963 1 60387.174103274 2024-03-18T04:10:42.522927+00:00 19994330.277819097042 27869999.999999269843 262864330.277814686298 1 60387.174114851 2024-03-18T04:10:43.523162+00:00 19994330.277942754328 27870000.000025171787 262864330.277964234352 1 60387.174126410 2024-03-18T04:10:44.521843+00:00 19994330.277820810676 27869999.999972894788 262864330.277790009975 1 60387.174138008 2024-03-18T04:10:45.523887+00:00 19994330.277676619589 27870000.000037036836 262864330.277709960938 1 60387.174149586 2024-03-18T04:10:46.524228+00:00 19994330.277761809528 27870000.000000942498 262864330.277759075165 1 60387.174161212 2024-03-18T04:10:47.528719+00:00 19994330.277765832841 27869999.999955412000 262864330.277717560530 1 60387.174172827 2024-03-18T04:10:48.532213+00:00 19994330.277873001993 27870000.000008895993 262864330.277878195047 1 60387.174184566 2024-03-18T04:10:49.546534+00:00 19994330.277880564332 27870000.000018935651 262864330.277895808220 1 60387.174196000 2024-03-18T04:10:50.534443+00:00 19994330.277790687978 27870000.000028766692 262864330.277815759182 1 60387.174207504 2024-03-18T04:10:51.528318+00:00 19994330.277876805514 27870000.000009518117 262864330.277882605791 1 60387.174219165 2024-03-18T04:10:52.535884+00:00 19994330.277884874493 27870000.000014401972 262864330.277895569801 1 60387.174230739 2024-03-18T04:10:53.535894+00:00 19994330.277719896287 27870000.000027429312 262864330.277743607759 1 60387.174242293 2024-03-18T04:10:54.534118+00:00 19994330.277943473309 27870000.000007942319 262864330.277947694063 1 60387.174253945 2024-03-18T04:10:55.540858+00:00 19994330.277867432684 27869999.999990861863 262864330.277854591608 1 60387.174265411 2024-03-18T04:10:56.531530+00:00 19994330.277727086097 27870000.000032816082 262864330.277756214142 1 60387.174276887 2024-03-18T04:10:57.522985+00:00 19994330.278014168143 27870000.000021539629 262864330.278032004833 1 60387.174288522 2024-03-18T04:10:58.528275+00:00 19994330.277651213109 27870000.000007878989 262864330.277655392885 1 60387.174300292 2024-03-18T04:10:59.545235+00:00 19994330.277918200940 27870000.000003196299 262864330.277917683125 1 60387.174311631 2024-03-18T04:11:00.524918+00:00 19994330.277715627104 27869999.999988265336 262864330.277700185776 1 60387.174323228 2024-03-18T04:11:01.526902+00:00 19994330.277943130583 27870000.000000547618 262864330.277939975262 1 60387.174334773 2024-03-18T04:11:02.524413+00:00 19994330.277966514230 27870000.000011246651 262864330.277974069118 1 60387.174346303 2024-03-18T04:11:03.520550+00:00 19994330.277789723128 27869999.999994523823 262864330.277780532837 1 60387.174358063 2024-03-18T04:11:04.536689+00:00 19994330.277814976871 27870000.000010736287 262864330.277822017670 1 60387.174369489 2024-03-18T04:11:05.523869+00:00 19994330.277901392430 27870000.000063728541 262864330.277961403131 1 60387.174381044 2024-03-18T04:11:06.522204+00:00 19994330.277920994908 27869999.999998461455 262864330.277915745974 1 60387.174392621 2024-03-18T04:11:07.522404+00:00 19994330.277692466974 27870000.000044479966 262864330.277733236551 1 60387.174404206 2024-03-18T04:11:08.523367+00:00 19994330.277647722512 27869999.999984189868 262864330.277628242970 1 60387.174415755 2024-03-18T04:11:09.521197+00:00 19994330.277988016605 27869999.999971259385 262864330.277955591679 1 60387.174427331 2024-03-18T04:11:10.521398+00:00 19994330.277740810066 27869999.999970752746 262864330.277707874775 1 60387.174438976 2024-03-18T04:11:11.527527+00:00 19994330.278007160872 27869999.999981790781 262864330.277985244989 1 60387.174450497 2024-03-18T04:11:12.522941+00:00 19994330.277955126017 27870000.000000003725 262864330.277951419353 1 60387.174462132 2024-03-18T04:11:13.528189+00:00 19994330.277862541378 27869999.999990224838 262864330.277849078178 1 60387.174473738 2024-03-18T04:11:14.530978+00:00 19994330.277782920748 27869999.999959379435 262864330.277738600969 1 60387.174485308 2024-03-18T04:11:15.530568+00:00 19994330.278020434082 27870000.000014517456 262864330.278031259775 1 60387.174496846 2024-03-18T04:11:16.527497+00:00 19994330.277911402285 27869999.999997913837 262864330.277905613184 1 60387.174508394 2024-03-18T04:11:17.525224+00:00 19994330.277693055570 27870000.000002432615 262864330.277691811323 1 60387.174520195 2024-03-18T04:11:18.544863+00:00 19994330.277948308736 27870000.000027973205 262864330.277972608805 1 60387.174531645 2024-03-18T04:11:19.534146+00:00 19994330.277816869318 27870000.000014167279 262864330.277827322483 1 60387.174543288 2024-03-18T04:11:20.540072+00:00 19994330.277809821069 27870000.000018045306 262864330.277824193239 1 60387.174554813 2024-03-18T04:11:21.535818+00:00 19994330.277641091496 27869999.999989058822 262864330.277626454830 1 60387.174566362 2024-03-18T04:11:22.533629+00:00 19994330.277868892998 27869999.999984670430 262864330.277849882841 1 60387.174577875 2024-03-18T04:11:23.528383+00:00 19994330.277727659792 27870000.000014413148 262864330.277738392353 1 60387.174589516 2024-03-18T04:11:24.534176+00:00 19994330.277891539037 27869999.999988269061 262864330.277876108885 1 60387.174601124 2024-03-18T04:11:25.537066+00:00 19994330.277854721993 27870000.000032722950 262864330.277883738279 1 60387.174612580 2024-03-18T04:11:26.526911+00:00 19994330.277921628207 27870000.000015795231 262864330.277933716774 1 60387.174624383 2024-03-18T04:11:27.546700+00:00 19994330.277673944831 27870000.000037778169 262864330.277708053589 1 60387.174635719 2024-03-18T04:11:28.526120+00:00 19994330.277738124132 27869999.999999362975 262864330.277733802795 1 60387.174647399 2024-03-18T04:11:29.535276+00:00 19994330.277832269669 27869999.999972324818 262864330.277800887823 1 60387.174659031 2024-03-18T04:11:30.540257+00:00 19994330.277775328606 27869999.999994531274 262864330.277766138315 1 60387.174670468 2024-03-18T04:11:31.528428+00:00 19994330.278039030731 27870000.000017210841 262864330.278052568436 1 60387.174682181 2024-03-18T04:11:32.540487+00:00 19994330.277744490653 27870000.000002816319 262864330.277743607759 1 60387.174693687 2024-03-18T04:11:33.534533+00:00 19994330.277727607638 27869999.999977122992 262864330.277701020241 1 60387.174705128 2024-03-18T04:11:34.523094+00:00 19994330.277878668159 27869999.999995276332 262864330.277870267630 1 60387.174716745 2024-03-18T04:11:35.526775+00:00 19994330.277558404952 27870000.000041805208 262864330.277596533298 1 60387.174728288 2024-03-18T04:11:36.524124+00:00 19994330.277987502515 27870000.000051081181 262864330.278034895658 1 60387.174740008 2024-03-18T04:11:37.536714+00:00 19994330.277924202383 27870000.000053793192 262864330.277974307537 1 60387.174751543 2024-03-18T04:11:38.533316+00:00 19994330.277961809188 27870000.000029679388 262864330.277987807989 1 60387.174763082 2024-03-18T04:11:39.530296+00:00 19994330.277545146644 27870000.000017404556 262864330.277558863163 1 60387.174774688 2024-03-18T04:11:40.533066+00:00 19994330.278039526194 27869999.999967414886 262864330.278003245592 1 60387.174786360 2024-03-18T04:11:41.541481+00:00 19994330.277952563018 27870000.000005882233 262864330.277954727411 1 60387.174797807 2024-03-18T04:11:42.530543+00:00 19994330.277918230742 27869999.999953404069 262864330.277867913246 1 60387.174809488 2024-03-18T04:11:43.539804+00:00 19994330.277855195105 27870000.000005293638 262864330.277856796980 1 60387.174820913 2024-03-18T04:11:44.526885+00:00 19994330.277700502425 27869999.999930206686 262864330.277627021074 1 60387.174832542 2024-03-18T04:11:45.531678+00:00 19994330.277920387685 27870000.000022619963 262864330.277939319611 1 60387.174844252 2024-03-18T04:11:46.543365+00:00 19994330.278001371771 27870000.000035665929 262864330.278033345938 1 60387.174855871 2024-03-18T04:11:47.547223+00:00 19994330.277800332755 27870000.000007241964 262864330.277803868055 1 60387.174867285 2024-03-18T04:11:48.533413+00:00 19994330.277892857790 27870000.000036198646 262864330.277925372124 1 60387.174878891 2024-03-18T04:11:49.536200+00:00 19994330.277902979404 27870000.000027552247 262864330.277926832438 1 60387.174890385 2024-03-18T04:11:50.529239+00:00 19994330.277799367905 27870000.000000305474 262864330.277795970440 1 60387.174902013 2024-03-18T04:11:51.533921+00:00 19994330.277625661343 27870000.000022258610 262864330.277644217014 1 60387.174913530 2024-03-18T04:11:52.529012+00:00 19994330.278026640415 27869999.999996084720 262864330.278019040823 1 60387.174925100 2024-03-18T04:11:53.528613+00:00 19994330.277665723115 27869999.999977860600 262864330.277639895678 1 60387.174936623 2024-03-18T04:11:54.524222+00:00 19994330.277773961425 27870000.000014208257 262864330.277784466743 1 60387.174948265 2024-03-18T04:11:55.530124+00:00 19994330.277870301157 27869999.999982353300 262864330.277848958969 1 60387.174959806 2024-03-18T04:11:56.527250+00:00 19994330.278031844646 27869999.999986581504 262864330.278014749289 1 60387.174971499 2024-03-18T04:11:57.537481+00:00 19994330.277658358216 27870000.000034853816 262864330.277689516544 1 60387.174983048 2024-03-18T04:11:58.535344+00:00 19994330.277817703784 27870000.000063691288 262864330.277877688408 1 60387.174994594 2024-03-18T04:11:59.532970+00:00 19994330.278023194522 27869999.999981667846 262864330.278001159430 1 60387.175006075 2024-03-18T04:12:00.524862+00:00 19994330.277803994715 27869999.999998882413 262864330.277799159288 1 60387.175017674 2024-03-18T04:12:01.527080+00:00 19994330.277955610305 27870000.000031337142 262864330.277983278036 1 60387.175029272 2024-03-18T04:12:02.529138+00:00 19994330.277720421553 27869999.999961584806 262864330.277678310871 1 60387.175040869 2024-03-18T04:12:03.531075+00:00 19994330.277753464878 27869999.999933775514 262864330.277683556080 1 60387.175052442 2024-03-18T04:12:04.530940+00:00 19994330.277748834342 27870000.000059213489 262864330.277804344893 1 60387.175064000 2024-03-18T04:12:05.529587+00:00 19994330.277678437531 27869999.999945219606 262864330.277619957924 1 60387.175075628 2024-03-18T04:12:06.534294+00:00 19994330.277915406972 27869999.999957066029 262864330.277868777514 1 60387.175087105 2024-03-18T04:12:07.525841+00:00 19994330.277840469033 27869999.999963678420 262864330.277800440788 1 60387.175098632 2024-03-18T04:12:08.521749+00:00 19994330.277944095433 27869999.999983590096 262864330.277923971415 1 60387.175110314 2024-03-18T04:12:09.531087+00:00 19994330.277666494250 27870000.000005830079 262864330.277668654919 1 60387.175121924 2024-03-18T04:12:10.534250+00:00 19994330.277763087302 27869999.999974511564 262864330.277733922005 1 60387.175133434 2024-03-18T04:12:11.528659+00:00 19994330.277945104986 27870000.000034198165 262864330.277975618839 1 60387.175145066 2024-03-18T04:12:12.533751+00:00 19994330.277788985521 27869999.999974910170 262864330.277760207653 1 60387.175156597 2024-03-18T04:12:13.529997+00:00 19994330.277933537960 27870000.000023029745 262864330.277952879667 1 60387.175168220 2024-03-18T04:12:14.534218+00:00 19994330.277819707990 27869999.999983284622 262864330.277799308300 1 60387.175179696 2024-03-18T04:12:15.525713+00:00 19994330.277936410159 27869999.999961044639 262864330.277893751860 1 60387.175191267 2024-03-18T04:12:16.525469+00:00 19994330.277819700539 27869999.999985598028 262864330.277801603079 1 60387.175202840 2024-03-18T04:12:17.525364+00:00 19994330.277859665453 27870000.000043749809 262864330.277899712324 1 60387.175214380 2024-03-18T04:12:18.522387+00:00 19994330.277890983969 27870000.000004984438 262864330.277892261744 1 60387.175226029 2024-03-18T04:12:19.528952+00:00 19994330.277597982436 27870000.000038612634 262864330.277632921934 1 60387.175237590 2024-03-18T04:12:20.527819+00:00 19994330.277852404863 27869999.999991819263 262864330.277840554714 1 60387.175249090 2024-03-18T04:12:21.521365+00:00 19994330.277703393251 27869999.999965652823 262864330.277665376663 1 60387.175260676 2024-03-18T04:12:22.522397+00:00 19994330.277742996812 27869999.999981466681 262864330.277720749378 1 60387.175272211 2024-03-18T04:12:23.519013+00:00 19994330.277956761420 27870000.000025201589 262864330.277978271246 1 60387.175283824 2024-03-18T04:12:24.522354+00:00 19994330.277702696621 27869999.999948784709 262864330.277647793293 1 60387.175295405 2024-03-18T04:12:25.523023+00:00 19994330.277938563377 27870000.000020578504 262864330.277955442667 1 60387.175307030 2024-03-18T04:12:26.527360+00:00 19994330.277917813510 27870000.000012397766 262864330.277926504612 1 60387.175318992 2024-03-18T04:12:27.560906+00:00 19994330.277340959758 27870000.000044330955 262864330.277381598949 1 60387.175330137 2024-03-18T04:12:28.523821+00:00 19994330.278299733996 27870000.000055227429 262864330.278351247311 1 60387.175341708 2024-03-18T04:12:29.523561+00:00 19994330.277655415237 27870000.000026997179 262864330.277678728104 1 60387.175353271 2024-03-18T04:12:30.522620+00:00 19994330.277757585049 27870000.000006582588 262864330.277760475874 1 60387.175364848 2024-03-18T04:12:31.522856+00:00 19994330.277930550277 27870000.000008959323 262864330.277935832739 1 60387.175376412 2024-03-18T04:12:32.521934+00:00 19994330.277823489159 27869999.999972656369 262864330.277792423964 1 60387.175387986 2024-03-18T04:12:33.522010+00:00 19994330.277990669012 27870000.000004518777 262864330.277991503477 1 60387.175399620 2024-03-18T04:12:34.527126+00:00 19994330.277947016060 27869999.999996248633 262864330.277939558029 1 60387.175411133 2024-03-18T04:12:35.521920+00:00 19994330.277824413031 27869999.999965809286 262864330.277786523104 1 60387.175422712 2024-03-18T04:12:36.522289+00:00 19994330.277837757021 27869999.999977469444 262864330.277811527252 1 60387.175434288 2024-03-18T04:12:37.522502+00:00 19994330.277602758259 27869999.999967221171 262864330.277566283941 1 60387.175445860 2024-03-18T04:12:38.522314+00:00 19994330.277946379036 27869999.999949861318 262864330.277892559767 1 60387.175457443 2024-03-18T04:12:39.523042+00:00 19994330.277837742120 27869999.999991714954 262864330.277825772762 1 60387.175469049 2024-03-18T04:12:40.525813+00:00 19994330.278026346117 27869999.999962765723 262864330.277985423803 1 60387.175480593 2024-03-18T04:12:41.523251+00:00 19994330.277840647846 27869999.999981336296 262864330.277818292379 1 60387.175492163 2024-03-18T04:12:42.522902+00:00 19994330.277763232589 27870000.000035151839 262864330.277794718742 1 60387.175503746 2024-03-18T04:12:43.523671+00:00 19994330.277859687805 27870000.000004954636 262864330.277860939503 1 60387.175515315 2024-03-18T04:12:44.523281+00:00 19994330.277569424361 27869999.999982930720 262864330.277548640966 1 60387.175526912 2024-03-18T04:12:45.525225+00:00 19994330.277844235301 27869999.999992955476 262864330.277833521366 1 60387.175538576 2024-03-18T04:12:46.532982+00:00 19994330.277819246054 27870000.000023674220 262864330.277839213610 1 60387.175550029 2024-03-18T04:12:47.522528+00:00 19994330.278075259179 27869999.999969068915 262864330.278040617704 1 60387.175561654 2024-03-18T04:12:48.526893+00:00 19994330.277771059424 27869999.999974753708 262864330.277742117643 1 60387.175573146 2024-03-18T04:12:49.519864+00:00 19994330.277839727700 27870000.000001769513 262864330.277837783098 1 60387.175584727 2024-03-18T04:12:50.520422+00:00 19994330.277901843190 27870000.000003814697 262864330.277901947498 1 60387.175596360 2024-03-18T04:12:51.525474+00:00 19994330.277823720127 27870000.000039666891 262864330.277859687805 1 60387.175607906 2024-03-18T04:12:52.523044+00:00 19994330.277831140906 27869999.999978315085 262864330.277805745602 1 60387.175619540 2024-03-18T04:12:53.528274+00:00 19994330.278025347739 27869999.999976407737 262864330.277998059988 1 60387.175631157 2024-03-18T04:12:54.531967+00:00 19994330.277721896768 27869999.999954476953 262864330.277672648430 1 60387.175642747 2024-03-18T04:12:55.533277+00:00 19994330.277863420546 27870000.000001363456 262864330.277861088514 1 60387.175654297 2024-03-18T04:12:56.531239+00:00 19994330.278015874326 27870000.000020518899 262864330.278032690287 1 60387.175665793 2024-03-18T04:12:57.524571+00:00 19994330.277891069651 27869999.999983657151 262864330.277871042490 1 60387.175677389 2024-03-18T04:12:58.526449+00:00 19994330.277910016477 27870000.000040039420 262864330.277946382761 1 60387.175689123 2024-03-18T04:12:59.540243+00:00 19994330.277971606702 27870000.000034864992 262864330.278002768755 1 60387.175700573 2024-03-18T04:13:00.529516+00:00 19994330.277947895229 27869999.999977368861 262864330.277921587229 1 60387.175712186 2024-03-18T04:13:01.532844+00:00 19994330.277633748949 27870000.000005096197 262864330.277635157108 1 60387.175723682 2024-03-18T04:13:02.526113+00:00 19994330.277834016830 27870000.000046670437 262864330.277877002954 1 60387.175735213 2024-03-18T04:13:03.522370+00:00 19994330.277784738690 27870000.000023048371 262864330.277804076672 1 60387.175746806 2024-03-18T04:13:04.524081+00:00 19994330.277960281819 27870000.000014547259 262864330.277971118689 1 60387.175758384 2024-03-18T04:13:05.524359+00:00 19994330.277965407819 27870000.000046703964 262864330.278008401394 1 60387.175769954 2024-03-18T04:13:06.524011+00:00 19994330.277984675020 27869999.999954264611 262864330.277935236692 1 60387.175781496 2024-03-18T04:13:07.521267+00:00 19994330.277644854039 27869999.999951761216 262864330.277592897415 1 60387.175793068 2024-03-18T04:13:08.521035+00:00 19994330.277833200991 27869999.999984126538 262864330.277813613415 1 60387.175804677 2024-03-18T04:13:09.524116+00:00 19994330.277813684195 27869999.999988451600 262864330.277798414230 1 60387.175816217 2024-03-18T04:13:10.521118+00:00 19994330.277920261025 27869999.999977070838 262864330.277893662453 1 60387.175827809 2024-03-18T04:13:11.522684+00:00 19994330.277856547385 27869999.999969210476 262864330.277822077274 1 60387.175839392 2024-03-18T04:13:12.523429+00:00 19994330.277731604874 27870000.000004239380 262864330.277732133865 1 60387.175850988 2024-03-18T04:13:13.525360+00:00 19994330.277643136680 27870000.000019755214 262864330.277659207582 1 60387.175862588 2024-03-18T04:13:14.527618+00:00 19994330.277972735465 27870000.000032305717 262864330.278001338243 1 60387.175874130 2024-03-18T04:13:15.524864+00:00 19994330.277722697705 27870000.000021617860 262864330.277740597725 1 60387.175885768 2024-03-18T04:13:16.530327+00:00 19994330.277962155640 27870000.000010944903 262864330.277969390154 1 60387.175897350 2024-03-18T04:13:17.531028+00:00 19994330.277863219380 27870000.000025480986 262864330.277885019779 1 60387.175908878 2024-03-18T04:13:18.527001+00:00 19994330.277889754623 27870000.000009685755 262864330.277895748615 1 60387.175920556 2024-03-18T04:13:19.536011+00:00 19994330.277869697660 27869999.999943364412 262864330.277809381485 1 60387.175932197 2024-03-18T04:13:20.541866+00:00 19994330.277863871306 27869999.999956957996 262864330.277817130089 1 60387.175943572 2024-03-18T04:13:21.524637+00:00 19994330.277861025184 27869999.999977696687 262864330.277835041285 1 60387.175955142 2024-03-18T04:13:22.524264+00:00 19994330.277952149510 27869999.999983232468 262864330.277931690216 1 60387.175966918 2024-03-18T04:13:23.541755+00:00 19994330.277477961034 27869999.999998625368 262864330.277472883463 1 60387.175978354 2024-03-18T04:13:24.529763+00:00 19994330.277710478753 27869999.999995544553 262864330.277702301741 1 60387.175989994 2024-03-18T04:13:25.535502+00:00 19994330.277923081070 27869999.999954856932 262864330.277874231339 1 60387.176001577 2024-03-18T04:13:26.536245+00:00 19994330.277653958648 27870000.000005889684 262864330.277656167746 1 60387.176013200 2024-03-18T04:13:27.540484+00:00 19994330.277958869934 27870000.000008266419 262864330.277963429689 1 60387.176024589 2024-03-18T04:13:28.524446+00:00 19994330.277753956616 27870000.000010181218 262864330.277760446072 1 60387.176036220 2024-03-18T04:13:29.529375+00:00 19994330.277836058289 27869999.999978419393 262864330.277810782194 1 60387.176047775 2024-03-18T04:13:30.527735+00:00 19994330.277916975319 27869999.999949745834 262864330.277863025665 1 60387.176059389 2024-03-18T04:13:31.531275+00:00 19994330.277903925627 27869999.999969743192 262864330.277869969606 1 60387.176071043 2024-03-18T04:13:32.538147+00:00 19994330.277826320380 27869999.999986931682 262864330.277809560299 1 60387.176082482 2024-03-18T04:13:33.526437+00:00 19994330.277766898274 27870000.000009819865 262864330.277773022652 1 60387.176094236 2024-03-18T04:13:34.541987+00:00 19994330.277990229428 27869999.999995172024 262864330.277981698513 1 60387.176105651 2024-03-18T04:13:35.528214+00:00 19994330.277533315122 27870000.000019166619 262864330.277548789978 1 60387.176117372 2024-03-18T04:13:36.540898+00:00 19994330.277906890959 27869999.999987009913 262864330.277890205383 1 60387.176128865 2024-03-18T04:13:37.533936+00:00 19994330.277928929776 27870000.000043269247 262864330.277968496084 1 60387.176140400 2024-03-18T04:13:38.530561+00:00 19994330.277917303145 27869999.999994963408 262864330.277908563614 1 60387.176152008 2024-03-18T04:13:39.533500+00:00 19994330.277723915875 27870000.000003781170 262864330.277723997831 1 60387.176163543 2024-03-18T04:13:40.530083+00:00 19994330.277811232954 27870000.000006280839 262864330.277813822031 1 60387.176175119 2024-03-18T04:13:41.530282+00:00 19994330.278122913092 27869999.999973781407 262864330.278092980385 1 60387.176186618 2024-03-18T04:13:42.523794+00:00 19994330.277665931731 27870000.000003755093 262864330.277666002512 1 60387.176198192 2024-03-18T04:13:43.523778+00:00 19994330.278005558997 27869999.999984912574 262864330.277986794710 1 60387.176209789 2024-03-18T04:13:44.525740+00:00 19994330.277726672590 27870000.000003650784 262864330.277726620436 1 60387.176221458 2024-03-18T04:13:45.533949+00:00 19994330.277647096664 27869999.999995730817 262864330.277639150620 1 60387.176232979 2024-03-18T04:13:46.529407+00:00 19994330.277860935777 27870000.000017192215 262864330.277874439955 1 60387.176244468 2024-03-18T04:13:47.522063+00:00 19994330.277869649231 27870000.000008478761 262864330.277874410152 1 60387.176256028 2024-03-18T04:13:48.520873+00:00 19994330.277541555464 27870000.000034708530 262864330.277572572231 1 60387.176267743 2024-03-18T04:13:49.533018+00:00 19994330.277842421085 27870000.000034052879 262864330.277872800827 1 60387.176279251 2024-03-18T04:13:50.527293+00:00 19994330.277995109558 27869999.999967623502 262864330.277959048748 1 60387.176290846 2024-03-18T04:13:51.529110+00:00 19994330.278002075851 27870000.000007297844 262864330.278005689383 1 60387.176302429 2024-03-18T04:13:52.529891+00:00 19994330.277805943042 27869999.999982405454 262864330.277784675360 1 60387.176314110 2024-03-18T04:13:53.539145+00:00 19994330.277652949095 27869999.999978765845 262864330.277628034353 1 60387.176325631 2024-03-18T04:13:54.534532+00:00 19994330.277795568109 27869999.999983523041 262864330.277775406837 1 60387.176337167 2024-03-18T04:13:55.531186+00:00 19994330.277557458729 27869999.999974600971 262864330.277528375387 1 60387.176348700 2024-03-18T04:13:56.527714+00:00 19994330.277848057449 27869999.999973867089 262864330.277818232775 1 60387.176360316 2024-03-18T04:13:57.531313+00:00 19994330.277866415679 27870000.000009313226 262864330.277872025967 1 60387.176371870 2024-03-18T04:13:58.529571+00:00 19994330.277803756297 27869999.999997407198 262864330.277797460556 1 60387.176383574 2024-03-18T04:13:59.540753+00:00 19994330.277959335595 27870000.000009313226 262864330.277964949608 1 60387.176395029 2024-03-18T04:14:00.530511+00:00 19994330.277631007135 27869999.999984804541 262864330.277612119913 1 60387.176406556 2024-03-18T04:14:01.526463+00:00 19994330.278011314571 27869999.999995552003 262864330.278003185987 1 60387.176418159 2024-03-18T04:14:02.528946+00:00 19994330.277634933591 27869999.999982785434 262864330.277613997459 1 60387.176429736 2024-03-18T04:14:03.529214+00:00 19994330.277672603726 27870000.000028163195 262864330.277697086334 1 60387.176441236 2024-03-18T04:14:04.522808+00:00 19994330.277822747827 27870000.000013098121 262864330.277832150459 1 60387.176452883 2024-03-18T04:14:05.529085+00:00 19994330.277963105589 27869999.999947611243 262864330.277907013893 1 60387.176464470 2024-03-18T04:14:06.530208+00:00 19994330.277912177145 27870000.000003036112 262864330.277911514044 1 60387.176476018 2024-03-18T04:14:07.527954+00:00 19994330.277790118009 27870000.000018365681 262864330.277804791927 1 60387.176487610 2024-03-18T04:14:08.529466+00:00 19994330.277920696884 27870000.000048089772 262864330.277965098619 1 60387.176499127 2024-03-18T04:14:09.524607+00:00 19994330.277891583741 27870000.000069849193 262864330.277957737446 1 60387.176510728 2024-03-18T04:14:10.526882+00:00 19994330.277805760503 27870000.000020548701 262864330.277822613716 1 60387.176522296 2024-03-18T04:14:11.526411+00:00 19994330.277920875698 27869999.999982010573 262864330.277899175882 1 60387.176533900 2024-03-18T04:14:12.528948+00:00 19994330.277785018086 27870000.000025931746 262864330.277807235718 1 60387.176545395 2024-03-18T04:14:13.522135+00:00 19994330.277907360345 27869999.999993257225 262864330.277896940708 1 60387.176557221 2024-03-18T04:14:14.543881+00:00 19994330.277898427099 27869999.999970555305 262864330.277865290642 1 60387.176568522 2024-03-18T04:14:15.520307+00:00 19994330.277641113847 27869999.999987602234 262864330.277625024319 1 60387.176580132 2024-03-18T04:14:16.523383+00:00 19994330.277968347073 27869999.999986685812 262864330.277951329947 1 60387.176591677 2024-03-18T04:14:17.520895+00:00 19994330.277729336172 27869999.999981600791 262864330.277707248926 1 60387.176603287 2024-03-18T04:14:18.524014+00:00 19994330.278025574982 27869999.999993197620 262864330.278015077114 1 60387.176614840 2024-03-18T04:14:19.522145+00:00 19994330.277596630156 27870000.000019848347 262864330.277612775564 1 60387.176626417 2024-03-18T04:14:20.522458+00:00 19994330.277907505631 27870000.000052656978 262864330.277956485748 1 60387.176638030 2024-03-18T04:14:21.525852+00:00 19994330.277514815331 27869999.999986898154 262864330.277498006821 1 60387.176649630 2024-03-18T04:14:22.528004+00:00 19994330.277868200094 27869999.999975692481 262864330.277840197086 1 60387.176661185 2024-03-18T04:14:23.526412+00:00 19994330.277787152678 27869999.999945629388 262864330.277729094028 1 60387.176672692 2024-03-18T04:14:24.520587+00:00 19994330.277757883072 27869999.999968077987 262864330.277722269297 1 60387.176684344 2024-03-18T04:14:25.527332+00:00 19994330.277953431010 27869999.999961793423 262864330.277911543846 1 60387.176695875 2024-03-18T04:14:26.523618+00:00 19994330.277661390603 27869999.999978464097 262864330.277636140585 1 60387.176707646 2024-03-18T04:14:27.540640+00:00 19994330.277853336185 27870000.000016596168 262864330.277866244316 1 60387.176719169 2024-03-18T04:14:28.536207+00:00 19994330.277836393565 27870000.000009790063 262864330.277842462063 1 60387.176730652 2024-03-18T04:14:29.528359+00:00 19994330.277802195400 27869999.999999713153 262864330.277798205614 1 60387.176742164 2024-03-18T04:14:30.522997+00:00 19994330.278104387224 27870000.000027909875 262864330.278128594160 1 60387.176753722 2024-03-18T04:14:31.521547+00:00 19994330.277804069221 27869999.999986518174 262864330.277786910534 1 60387.176765295 2024-03-18T04:14:32.521469+00:00 19994330.277926862240 27870000.000046581030 262864330.277969747782 1 60387.176776867 2024-03-18T04:14:33.521342+00:00 19994330.277828458697 27870000.000023487955 262864330.277848243713 1 60387.176788445 2024-03-18T04:14:34.521608+00:00 19994330.277703560889 27870000.000005804002 262864330.277705669403 1 60387.176800047 2024-03-18T04:14:35.524054+00:00 19994330.278038531542 27870000.000002481043 262864330.278037309647 1 60387.176811631 2024-03-18T04:14:36.524955+00:00 19994330.277809310704 27869999.999987721443 262864330.277793347836 1 60387.176823181 2024-03-18T04:14:37.522837+00:00 19994330.277726408094 27869999.999967269599 262864330.277689993382 1 60387.176834729 2024-03-18T04:14:38.520539+00:00 19994330.277896594256 27870000.000009246171 262864330.277902126312 1 60387.176846330 2024-03-18T04:14:39.522873+00:00 19994330.277766652405 27870000.000040836632 262864330.277803778648 1 60387.176858199 2024-03-18T04:14:40.548401+00:00 19994330.277909524739 27869999.999971058220 262864330.277876883745 1 60387.176869478 2024-03-18T04:14:41.522875+00:00 19994330.277835994959 27870000.000030454248 262864330.277862757444 1 60387.176881029 2024-03-18T04:14:42.520910+00:00 19994330.277935307473 27870000.000017471611 262864330.277949064970 1 60387.176892601 2024-03-18T04:14:43.520716+00:00 19994330.277704969049 27869999.999993812293 262864330.277695059776 1 60387.176904259 2024-03-18T04:14:44.528019+00:00 19994330.277792613953 27870000.000000100583 262864330.277788996696 1 60387.176915750 2024-03-18T04:14:45.520845+00:00 19994330.278001554310 27869999.999982453883 262864330.277980297804 1 60387.176927357 2024-03-18T04:14:46.523679+00:00 19994330.277870222926 27869999.999983143061 262864330.277849674225 1 60387.176939083 2024-03-18T04:14:47.536741+00:00 19994330.277333889157 27869999.999970313162 262864330.277300506830 1 60387.176950695 2024-03-18T04:14:48.540011+00:00 19994330.277799371630 27869999.999992389232 262864330.277788072824 1 60387.176962093 2024-03-18T04:14:49.524770+00:00 19994330.277945920825 27869999.999977819622 262864330.277920067310 1 60387.176973694 2024-03-18T04:14:50.527205+00:00 19994330.277790274471 27869999.999995980412 262864330.277782559395 1 60387.176985434 2024-03-18T04:14:51.541471+00:00 19994330.278063949198 27870000.000033289194 262864330.278093546629 1 60387.176996894 2024-03-18T04:14:52.531653+00:00 19994330.277668423951 27870000.000040654093 262864330.277705371380 1 60387.177008600 2024-03-18T04:14:53.543053+00:00 19994330.277645464987 27870000.000013355166 262864330.277655124664 1 60387.177020069 2024-03-18T04:14:54.533925+00:00 19994330.277660939842 27870000.000015377998 262864330.277672618628 1 60387.177031557 2024-03-18T04:14:55.526497+00:00 19994330.277914848179 27870000.000008046627 262864330.277919203043 1 60387.177043086 2024-03-18T04:14:56.522655+00:00 19994330.277894634753 27869999.999998729676 262864330.277889668941 1 60387.177054878 2024-03-18T04:14:57.541452+00:00 19994330.277656093240 27870000.000002294779 262864330.277654707432 1 60387.177066239 2024-03-18T04:14:58.523012+00:00 19994330.277940679342 27869999.999996088445 262864330.277933090925 1 60387.177077889 2024-03-18T04:14:59.529612+00:00 19994330.277866192162 27869999.999974273145 262864330.277836769819 1 60387.177089491 2024-03-18T04:15:00.532027+00:00 19994330.277908004820 27870000.000034607947 262864330.277938902378 1 60387.177101095 2024-03-18T04:15:01.534614+00:00 19994330.277800358832 27869999.999996211380 262864330.277792870998 1 60387.177112631 2024-03-18T04:15:02.531357+00:00 19994330.277897283435 27870000.000015020370 262864330.277908623219 1 60387.177124281 2024-03-18T04:15:03.537898+00:00 19994330.277795519680 27870000.000009112060 262864330.277800947428 1 60387.177135792 2024-03-18T04:15:04.532393+00:00 19994330.277847480029 27870000.000019885600 262864330.277863651514 1 60387.177147339 2024-03-18T04:15:05.530073+00:00 19994330.277737140656 27869999.999982994050 262864330.277716428041 1 60387.177158960 2024-03-18T04:15:06.534127+00:00 19994330.277804531157 27869999.999990195036 262864330.277791023254 1 60387.177170435 2024-03-18T04:15:07.525588+00:00 19994330.277713932097 27869999.999993283302 262864330.277703523636 1 60387.177182084 2024-03-18T04:15:08.532045+00:00 19994330.277731634676 27870000.000024974346 262864330.277752906084 1 60387.177193550 2024-03-18T04:15:09.522735+00:00 19994330.277869503945 27869999.999972097576 262864330.277837902308 1 60387.177205137 2024-03-18T04:15:10.523859+00:00 19994330.277864754200 27869999.999983318150 262864330.277844369411 1 60387.177216745 2024-03-18T04:15:11.526758+00:00 19994330.277976095676 27869999.999950040132 262864330.277922451496 1 60387.177228378 2024-03-18T04:15:12.531845+00:00 19994330.277795016766 27870000.000012513250 262864330.277803838253 1 60387.177239892 2024-03-18T04:15:13.526664+00:00 19994330.277731712908 27870000.000011041760 262864330.277739048004 1 60387.177251439 2024-03-18T04:15:14.524314+00:00 19994330.277836721390 27870000.000053867698 262864330.277886897326 1 60387.177263027 2024-03-18T04:15:15.525557+00:00 19994330.277827475220 27869999.999992147088 262864330.277815908194 1 60387.177274595 2024-03-18T04:15:16.525034+00:00 19994330.277807258070 27870000.000007696450 262864330.277811259031 1 60387.177286129 2024-03-18T04:15:17.521520+00:00 19994330.278004866093 27869999.999985408038 262864330.277986556292 1 60387.177297730 2024-03-18T04:15:18.523868+00:00 19994330.277981255203 27869999.999990761280 262864330.277968317270 1 60387.177309249 2024-03-18T04:15:19.519071+00:00 19994330.278012156487 27869999.999961011112 262864330.277969479561 1 60387.177320852 2024-03-18T04:15:20.521613+00:00 19994330.277721505612 27869999.999924439937 262864330.277642250061 1 60387.177332434 2024-03-18T04:15:21.522286+00:00 19994330.277731049806 27869999.999994359910 262864330.277721732855 1 60387.177344075 2024-03-18T04:15:22.528133+00:00 19994330.277909804136 27869999.999972090125 262864330.277878224850 1 60387.177355629 2024-03-18T04:15:23.526397+00:00 19994330.278037726879 27869999.999987825751 262864330.278021872044 1 60387.177367202 2024-03-18T04:15:24.526282+00:00 19994330.278085898608 27870000.000042367727 262864330.278124570847 1 60387.177378739 2024-03-18T04:15:25.523020+00:00 19994330.277498785406 27869999.999995183200 262864330.277490258217 1 60387.177390349 2024-03-18T04:15:26.526130+00:00 19994330.277933932841 27870000.000024683774 262864330.277954906225 1 60387.177401876 2024-03-18T04:15:27.522093+00:00 19994330.277833241969 27869999.999986950308 262864330.277816504240 1 60387.177413472 2024-03-18T04:15:28.524002+00:00 19994330.277786340564 27870000.000030405819 262864330.277813047171 1 60387.177425022 2024-03-18T04:15:29.521893+00:00 19994330.277951963246 27870000.000007316470 262864330.277955591679 1 60387.177436596 2024-03-18T04:15:30.521923+00:00 19994330.277672346681 27869999.999985449016 262864330.277654111385 1 60387.177448162 2024-03-18T04:15:31.521164+00:00 19994330.277791641653 27869999.999999016523 262864330.277786970139 1 60387.177459736 2024-03-18T04:15:32.521222+00:00 19994330.277749326080 27869999.999996244907 262864330.277741879225 1 60387.177471339 2024-03-18T04:15:33.523696+00:00 19994330.277952853590 27870000.000044003129 262864330.277993142605 1 60387.177482887 2024-03-18T04:15:34.521427+00:00 19994330.277874533087 27869999.999976910651 262864330.277847737074 1 60387.177494549 2024-03-18T04:15:35.529033+00:00 19994330.277898240834 27869999.999988235533 262864330.277882784605 1 60387.177506022 2024-03-18T04:15:36.520324+00:00 19994330.277858112007 27870000.000000562519 262864330.277854979038 1 60387.177517611 2024-03-18T04:15:37.521548+00:00 19994330.277757570148 27870000.000055041164 262864330.277808904648 1 60387.177529178 2024-03-18T04:15:38.520950+00:00 19994330.277816284448 27869999.999984625727 262864330.277797222137 1 60387.177540794 2024-03-18T04:15:39.524651+00:00 19994330.277882147580 27870000.000004582107 262864330.277883052826 1 60387.177552347 2024-03-18T04:15:40.522785+00:00 19994330.277612913400 27869999.999986864626 262864330.277596086264 1 60387.177563949 2024-03-18T04:15:41.525171+00:00 19994330.277667507529 27870000.000009518117 262864330.277673304081 1 60387.177575530 2024-03-18T04:15:42.525817+00:00 19994330.277796499431 27869999.999954480678 262864330.277747303247 1 60387.177587206 2024-03-18T04:15:43.534592+00:00 19994330.277713369578 27869999.999984994531 262864330.277694642544 1 60387.177598816 2024-03-18T04:15:44.537696+00:00 19994330.277665421367 27869999.999995540828 262864330.277657270432 1 60387.177610382 2024-03-18T04:15:45.536957+00:00 19994330.277919210494 27870000.000016946346 262864330.277932465076 1 60387.177621846 2024-03-18T04:15:46.527480+00:00 19994330.277836997062 27870000.000016182661 262864330.277849495411 1 60387.177633477 2024-03-18T04:15:47.532423+00:00 19994330.277746744454 27869999.999995768070 262864330.277738809586 1 60387.177645071 2024-03-18T04:15:48.534148+00:00 19994330.277782756835 27870000.000035319477 262864330.277814388275 1 60387.177656534 2024-03-18T04:15:49.524552+00:00 19994330.277840837836 27870000.000053439289 262864330.277890563011 1 60387.177668115 2024-03-18T04:15:50.525092+00:00 19994330.277977772057 27870000.000020269305 262864330.277994334698 1 60387.177679781 2024-03-18T04:15:51.533096+00:00 19994330.277738500386 27870000.000010747463 262864330.277745574713 1 60387.177691454 2024-03-18T04:15:52.541612+00:00 19994330.277576979250 27870000.000036537647 262864330.277609825134 1 60387.177703082 2024-03-18T04:15:53.546260+00:00 19994330.277616579086 27870000.000025700778 262864330.277638584375 1 60387.177714584 2024-03-18T04:15:54.540055+00:00 19994330.277967683971 27870000.000011805445 262864330.277975797653 1 60387.177725978 2024-03-18T04:15:55.524466+00:00 19994330.277672514319 27870000.000034697354 262864330.277703523636 1 60387.177737691 2024-03-18T04:15:56.536535+00:00 19994330.277777362615 27870000.000034719706 262864330.277808398008 1 60387.177749299 2024-03-18T04:15:57.539496+00:00 19994330.277981400490 27869999.999999333173 262864330.277977049351 1 60387.177760734 2024-03-18T04:15:58.527436+00:00 19994330.277798332274 27870000.000018779188 262864330.277813404799 1 60387.177772363 2024-03-18T04:15:59.532173+00:00 19994330.277783893049 27870000.000042065978 262864330.277822285891 1 60387.177783907 2024-03-18T04:16:00.529570+00:00 19994330.277864120901 27870000.000042621046 262864330.277903050184 1 60387.177795483 2024-03-18T04:16:01.529702+00:00 19994330.277657382190 27870000.000002976507 262864330.277656674385 1 60387.177807003 2024-03-18T04:16:02.525103+00:00 19994330.277724798769 27869999.999925591052 262864330.277646690607 1 60387.177818630 2024-03-18T04:16:03.529673+00:00 19994330.277861736715 27869999.999991156161 262864330.277849197388 1 60387.177830114 2024-03-18T04:16:04.521844+00:00 19994330.277790807188 27870000.000012621284 262864330.277799755335 1 60387.177841686 2024-03-18T04:16:05.521637+00:00 19994330.278118953109 27870000.000009886920 262864330.278125166893 1 60387.177853257 2024-03-18T04:16:06.521396+00:00 19994330.277795024216 27869999.999947309494 262864330.277738630772 1 60387.177864902 2024-03-18T04:16:07.527530+00:00 19994330.277878306806 27869999.999981835485 262864330.277856439352 1 60387.177876531 2024-03-18T04:16:08.532272+00:00 19994330.277924768627 27870000.000028416514 262864330.277949512005 1 60387.177888053 2024-03-18T04:16:09.527749+00:00 19994330.277895361185 27869999.999994695187 262864330.277886360884 1 60387.177899658 2024-03-18T04:16:10.530460+00:00 19994330.277791082859 27870000.000022456050 262864330.277809858322 1 60387.177911144 2024-03-18T04:16:11.522809+00:00 19994330.277620527893 27870000.000036768615 262864330.277653604746 1 60387.177922769 2024-03-18T04:16:12.527255+00:00 19994330.277895327657 27870000.000003810972 262864330.277895450592 1 60387.177934374 2024-03-18T04:16:13.529871+00:00 19994330.277916017920 27869999.999966785312 262864330.277879118919 1 60387.177945827 2024-03-18T04:16:14.519456+00:00 19994330.277569565922 27869999.999997604638 262864330.277563482523 1 60387.177957477 2024-03-18T04:16:15.526009+00:00 19994330.277849640697 27869999.999951694161 262864330.277797639370 1 60387.177969159 2024-03-18T04:16:16.535328+00:00 19994330.277731847018 27870000.000005781651 262864330.277733922005 1 60387.177980603 2024-03-18T04:16:17.524055+00:00 19994330.277821607888 27869999.999978732318 262864330.277796626091 1 60387.177992175 2024-03-18T04:16:18.523918+00:00 19994330.277860194445 27870000.000032525510 262864330.277889013290 1 60387.178003804 2024-03-18T04:16:19.528671+00:00 19994330.277707468718 27869999.999986276031 262864330.277690052986 1 60387.178015336 2024-03-18T04:16:20.525070+00:00 19994330.277927789837 27870000.000017713755 262864330.277941793203 1 60387.178026920 2024-03-18T04:16:21.525880+00:00 19994330.277930397540 27870000.000023894012 262864330.277950614691 1 60387.178038481 2024-03-18T04:16:22.524766+00:00 19994330.277822662145 27869999.999962855130 262864330.277781844139 1 60387.178050051 2024-03-18T04:16:23.524461+00:00 19994330.277848232538 27870000.000015094876 262864330.277859628201 1 60387.178061596 2024-03-18T04:16:24.521858+00:00 19994330.277996975929 27870000.000004522502 262864330.277997821569 1 60387.178073266 2024-03-18T04:16:25.530127+00:00 19994330.277746211737 27869999.999983087182 262864330.277725577354 1 60387.178084994 2024-03-18T04:16:26.543481+00:00 19994330.277870710939 27870000.000016421080 262864330.277883440256 1 60387.178096353 2024-03-18T04:16:27.524883+00:00 19994330.277759153396 27870000.000001832843 262864330.277757316828 1 60387.178107904 2024-03-18T04:16:28.522897+00:00 19994330.277955792844 27870000.000033576041 262864330.277985692024 1 60387.178119523 2024-03-18T04:16:29.526767+00:00 19994330.277624316514 27870000.000007834285 262864330.277628451586 1 60387.178131038 2024-03-18T04:16:30.521676+00:00 19994330.277799487114 27870000.000032182783 262864330.277827978134 1 60387.178142604 2024-03-18T04:16:31.521038+00:00 19994330.277982562780 27870000.000019419938 262864330.277998298407 1 60387.178154201 2024-03-18T04:16:32.522937+00:00 19994330.277659766376 27869999.999996352941 262864330.277652442455 1 60387.178165806 2024-03-18T04:16:33.525663+00:00 19994330.277827214450 27869999.999999888241 262864330.277823388577 1 60387.178177343 2024-03-18T04:16:34.522393+00:00 19994330.277712646872 27869999.999983400106 262864330.277692347765 1 60387.178188929 2024-03-18T04:16:35.523497+00:00 19994330.277765803039 27870000.000003598630 262864330.277765721083 1 60387.178200496 2024-03-18T04:16:36.522874+00:00 19994330.277960009873 27869999.999983105808 262864330.277939409018 1 60387.178212089 2024-03-18T04:16:37.524534+00:00 19994330.277932260185 27869999.999976038933 262864330.277904599905 1 60387.178223901 2024-03-18T04:16:38.545082+00:00 19994330.277677185833 27870000.000011719763 262864330.277685195208 1 60387.178235271 2024-03-18T04:16:39.527397+00:00 19994330.277937952429 27870000.000000201166 262864330.277934461832 1 60387.178246786 2024-03-18T04:16:40.522318+00:00 19994330.277936127037 27869999.999967705458 262864330.277900129557 1 60387.178258344 2024-03-18T04:16:41.520926+00:00 19994330.277824480087 27869999.999990317971 262864330.277811110020 1 60387.178269910 2024-03-18T04:16:42.520215+00:00 19994330.277924641967 27870000.000029373914 262864330.277950346470 1 60387.178281480 2024-03-18T04:16:43.519810+00:00 19994330.277613196522 27869999.999981462955 262864330.277590960264 1 60387.178293074 2024-03-18T04:16:44.521655+00:00 19994330.278094831854 27869999.999982796609 262864330.278073936701 1 60387.178304674 2024-03-18T04:16:45.523823+00:00 19994330.277876157314 27869999.999956350774 262864330.277828812599 1 60387.178316238 2024-03-18T04:16:46.522986+00:00 19994330.277980472893 27870000.000011567026 262864330.277988344431 1 60387.178327887 2024-03-18T04:16:47.529457+00:00 19994330.277824681252 27869999.999969754368 262864330.277790725231 1 60387.178339378 2024-03-18T04:16:48.522244+00:00 19994330.277868986130 27870000.000010501593 262864330.277875781059 1 60387.178351064 2024-03-18T04:16:49.531942+00:00 19994330.277679830790 27869999.999994516373 262864330.277670651674 1 60387.178362566 2024-03-18T04:16:50.525686+00:00 19994330.277885891497 27869999.999968152493 262864330.277850329876 1 60387.178374172 2024-03-18T04:16:51.528456+00:00 19994330.277880661190 27870000.000027541071 262864330.277904510498 1 60387.178385830 2024-03-18T04:16:52.535761+00:00 19994330.277660023421 27869999.999988835305 262864330.277645140886 1 60387.178397352 2024-03-18T04:16:53.531218+00:00 19994330.278072226793 27870000.000022415072 262864330.278090953827 1 60387.178408946 2024-03-18T04:16:54.532912+00:00 19994330.277691282332 27869999.999912682921 262864330.277600258589 1 60387.178420515 2024-03-18T04:16:55.532486+00:00 19994330.277833644301 27869999.999973457307 262864330.277803391218 1 60387.178432020 2024-03-18T04:16:56.526517+00:00 19994330.277881007642 27869999.999971501529 262864330.277848809958 1 60387.178443613 2024-03-18T04:16:57.528167+00:00 19994330.277910448611 27869999.999993447214 262864330.277900189161 1 60387.178455377 2024-03-18T04:16:58.544537+00:00 19994330.277883909643 27870000.000005155802 262864330.277885377407 1 60387.178466890 2024-03-18T04:16:59.539349+00:00 19994330.277773983777 27870000.000044874847 262864330.277815163136 1 60387.178478395 2024-03-18T04:17:00.533276+00:00 19994330.277806386352 27869999.999964248389 262864330.277766942978 1 60387.178489964 2024-03-18T04:17:01.532833+00:00 19994330.278002034873 27869999.999993141741 262864330.277991473675 1 60387.178501476 2024-03-18T04:17:02.527473+00:00 19994330.277799390256 27870000.000009540468 262864330.277805238962 1 60387.178513005 2024-03-18T04:17:03.523657+00:00 19994330.277973711491 27870000.000004801899 262864330.277974814177 1 60387.178524539 2024-03-18T04:17:04.520136+00:00 19994330.277866356075 27869999.999967336655 262864330.277830004692 1 60387.178536132 2024-03-18T04:17:05.521809+00:00 19994330.277971602976 27870000.000019323081 262864330.277987211943 1 60387.178547696 2024-03-18T04:17:06.520946+00:00 19994330.277815636247 27870000.000033117831 262864330.277845054865 1 60387.178559286 2024-03-18T04:17:07.522273+00:00 19994330.277449250221 27870000.000001315027 262864330.277446866035 1 60387.178570837 2024-03-18T04:17:08.520300+00:00 19994330.277887232602 27870000.000017330050 262864330.277900874615 1 60387.178582426 2024-03-18T04:17:09.521577+00:00 19994330.277860425413 27869999.999966517091 262864330.277823239565 1 60387.178593974 2024-03-18T04:17:10.519348+00:00 19994330.277864020318 27869999.999958839267 262864330.277819156647 1 60387.178605555 2024-03-18T04:17:11.519913+00:00 19994330.277957294136 27869999.999941457063 262864330.277895063162 1 60387.178617162 2024-03-18T04:17:12.522804+00:00 19994330.277591709048 27870000.000044886023 262864330.277632892132 1 60387.178628792 2024-03-18T04:17:13.527603+00:00 19994330.277788419276 27870000.000000711530 262864330.277785450220 1 60387.178640430 2024-03-18T04:17:14.533151+00:00 19994330.277875345200 27870000.000006772578 262864330.277878403664 1 60387.178652049 2024-03-18T04:17:15.536992+00:00 19994330.277981091291 27870000.000029359013 262864330.278006762266 1 60387.178663499 2024-03-18T04:17:16.526303+00:00 19994330.277806770056 27870000.000042803586 262864330.277845859528 1 60387.178675121 2024-03-18T04:17:17.530426+00:00 19994330.277772467583 27869999.999996487051 262864330.277765244246 1 60387.178686637 2024-03-18T04:17:18.525414+00:00 19994330.277752064168 27869999.999987360090 262864330.277735739946 1 60387.178698244 2024-03-18T04:17:19.528278+00:00 19994330.277705557644 27869999.999927680939 262864330.277629524469 1 60387.178710008 2024-03-18T04:17:20.544682+00:00 19994330.277918461710 27869999.999987140298 262864330.277901887894 1 60387.178721424 2024-03-18T04:17:21.531008+00:00 19994330.277829639614 27869999.999993346632 262864330.277819305658 1 60387.178732946 2024-03-18T04:17:22.526503+00:00 19994330.277614310384 27869999.999985627830 262864330.277596235275 1 60387.178744493 2024-03-18T04:17:23.524202+00:00 19994330.277912355959 27869999.999993085861 262864330.277901738882 1 60387.178756131 2024-03-18T04:17:24.529687+00:00 19994330.278033893555 27870000.000022098422 262864330.278052300215 1 60387.178767711 2024-03-18T04:17:25.530230+00:00 19994330.277556151152 27869999.999990552664 262864330.277543008327 1 60387.178779308 2024-03-18T04:17:26.532235+00:00 19994330.278011854738 27870000.000028226525 262864330.278036385775 1 60387.178791018 2024-03-18T04:17:27.543948+00:00 19994330.277763616294 27869999.999995306134 262864330.277755200863 1 60387.178802493 2024-03-18T04:17:28.535352+00:00 19994330.277704354376 27869999.999987293035 262864330.277687966824 1 60387.178814076 2024-03-18T04:17:29.536176+00:00 19994330.277907159179 27870000.000007491559 262864330.277910947800 1 60387.178825594 2024-03-18T04:17:30.531286+00:00 19994330.278023380786 27869999.999945368618 262864330.277965068817 1 60387.178837285 2024-03-18T04:17:31.541429+00:00 19994330.277915146202 27869999.999996773899 262864330.277908235788 1 60387.178848797 2024-03-18T04:17:32.536008+00:00 19994330.277952723205 27870000.000014644116 262864330.277963668108 1 60387.178860282 2024-03-18T04:17:33.528382+00:00 19994330.277955032885 27869999.999999687076 262864330.277951031923 1 60387.178871908 2024-03-18T04:17:34.532861+00:00 19994330.277851335704 27869999.999974198639 262864330.277821838856 1 60387.178883465 2024-03-18T04:17:35.531406+00:00 19994330.277805384248 27870000.000058300793 262864330.277859985828 1 60387.178895122 2024-03-18T04:17:36.538583+00:00 19994330.277904901654 27870000.000031694770 262864330.277932912111 1 60387.178906565 2024-03-18T04:17:37.527192+00:00 19994330.277844905853 27869999.999962195754 262864330.277803421021 1 60387.178918195 2024-03-18T04:17:38.532025+00:00 19994330.277711171657 27870000.000009275973 262864330.277716755867 1 60387.178929717 2024-03-18T04:17:39.527590+00:00 19994330.277646463364 27869999.999997593462 262864330.277640342712 1 60387.178941271 2024-03-18T04:17:40.525797+00:00 19994330.277889996767 27869999.999981507659 262864330.277867823839 1 60387.178953110 2024-03-18T04:17:41.548710+00:00 19994330.277865663171 27869999.999999817461 262864330.277861773968 1 60387.178964653 2024-03-18T04:17:42.545983+00:00 19994330.277810707688 27870000.000026181340 262864330.277833163738 1 60387.178976024 2024-03-18T04:17:43.528418+00:00 19994330.277911096811 27870000.000015158206 262864330.277922570705 1 60387.178987712 2024-03-18T04:17:44.538342+00:00 19994330.277671106160 27869999.999988310039 262864330.277655720711 1 60387.178999268 2024-03-18T04:17:45.536719+00:00 19994330.277640227228 27870000.000049542636 262864330.277686059475 1 60387.179010732 2024-03-18T04:17:46.527201+00:00 19994330.277840923518 27870000.000002127141 262864330.277839332819 1 60387.179022355 2024-03-18T04:17:47.531450+00:00 19994330.277614235878 27870000.000032626092 262864330.277643173933 1 60387.179034068 2024-03-18T04:17:48.543492+00:00 19994330.278064295650 27869999.999973952770 262864330.278034567833 1 60387.179045491 2024-03-18T04:17:49.530397+00:00 19994330.277694985271 27869999.999983604997 262864330.277674913406 1 60387.179057070 2024-03-18T04:17:50.530850+00:00 19994330.277881428599 27869999.999998699874 262864330.277876436710 1 60387.179068581 2024-03-18T04:17:51.525394+00:00 19994330.277804177254 27869999.999977458268 262864330.277777940035 1 60387.179080307 2024-03-18T04:17:52.538484+00:00 19994330.278051160276 27869999.999998532236 262864330.278046011925 1 60387.179091956 2024-03-18T04:17:53.545052+00:00 19994330.277712248266 27870000.000018928200 262864330.277727484703 1 60387.179103578 2024-03-18T04:17:54.549107+00:00 19994330.277792923152 27869999.999998852611 262864330.277788102627 1 60387.179114940 2024-03-18T04:17:55.530772+00:00 19994330.277902558446 27870000.000017035753 262864330.277915894985 1 60387.179126475 2024-03-18T04:17:56.527465+00:00 19994330.277694493532 27870000.000009752810 262864330.277700543404 1 60387.179138150 2024-03-18T04:17:57.536126+00:00 19994330.277721587569 27870000.000035818666 262864330.277753710747 1 60387.179149742 2024-03-18T04:17:58.537741+00:00 19994330.278036747128 27869999.999998811632 262864330.278031855822 1 60387.179161201 2024-03-18T04:17:59.527784+00:00 19994330.277680378407 27870000.000039696693 262864330.277716368437 1 60387.179172815 2024-03-18T04:18:00.531229+00:00 19994330.277995079756 27869999.999996073544 262864330.277987450361 1 60387.179184341 2024-03-18T04:18:01.527046+00:00 19994330.277931340039 27870000.000002522022 262864330.277930170298 1 60387.179195942 2024-03-18T04:18:02.529437+00:00 19994330.277982752770 27869999.999978698790 262864330.277957737446 1 60387.179207473 2024-03-18T04:18:03.525634+00:00 19994330.277662903070 27869999.999997947365 262864330.277657151222 1 60387.179219102 2024-03-18T04:18:04.530476+00:00 19994330.277834918350 27869999.999975558370 262864330.277806788683 1 60387.179230616 2024-03-18T04:18:05.525245+00:00 19994330.277887966484 27870000.000003647059 262864330.277887910604 1 60387.179242212 2024-03-18T04:18:06.527114+00:00 19994330.277880202979 27870000.000005703419 262864330.277882188559 1 60387.179253733 2024-03-18T04:18:07.522515+00:00 19994330.277779798955 27869999.999998401850 262864330.277774482965 1 60387.179265339 2024-03-18T04:18:08.525280+00:00 19994330.277696110308 27869999.999977279454 262864330.277669698000 1 60387.179276921 2024-03-18T04:18:09.525967+00:00 19994330.278105739504 27870000.000009123236 262864330.278111159801 1 60387.179288486 2024-03-18T04:18:10.525160+00:00 19994330.277673333883 27870000.000000175089 262864330.277669817209 1 60387.179300076 2024-03-18T04:18:11.526613+00:00 19994330.277779985219 27870000.000042505562 262864330.277818799019 1 60387.179311643 2024-03-18T04:18:12.525992+00:00 19994330.278005924076 27870000.000014588237 262864330.278016835451 1 60387.179323217 2024-03-18T04:18:13.525964+00:00 19994330.277937725186 27869999.999988518655 262864330.277922570705 1 60387.179335054 2024-03-18T04:18:14.548687+00:00 19994330.277716256678 27869999.999970287085 262864330.277682840824 1 60387.179346392 2024-03-18T04:18:15.528290+00:00 19994330.277846880257 27869999.999943614006 262864330.277786791325 1 60387.179357910 2024-03-18T04:18:16.523403+00:00 19994330.277763199061 27869999.999970942736 262864330.277730435133 1 60387.179369742 2024-03-18T04:18:17.545696+00:00 19994330.277869340032 27869999.999958880246 262864330.277824521065 1 60387.179381059 2024-03-18T04:18:18.523480+00:00 19994330.277767989784 27870000.000008579344 262864330.277772873640 1 60387.179392622 2024-03-18T04:18:19.522558+00:00 19994330.277867272496 27870000.000018522143 262864330.277882099152 1 60387.179404211 2024-03-18T04:18:20.523824+00:00 19994330.277896542102 27869999.999985918403 262864330.277878791094 1 60387.179416076 2024-03-18T04:18:21.548946+00:00 19994330.277796644717 27869999.999988533556 262864330.277781486511 1 60387.179427390 2024-03-18T04:18:22.526482+00:00 19994330.277669340372 27869999.999949693680 262864330.277615338564 1 60387.179438946 2024-03-18T04:18:23.524951+00:00 19994330.278000392020 27869999.999994322658 262864330.277991026640 1 60387.179450540 2024-03-18T04:18:24.526683+00:00 19994330.277949318290 27870000.000007357448 262864330.277952969074 1 60387.179462035 2024-03-18T04:18:25.519786+00:00 19994330.277899619192 27869999.999971624464 262864330.277867555618 1 60387.179473645 2024-03-18T04:18:26.522921+00:00 19994330.277795583010 27870000.000013325363 262864330.277805209160 1 60387.179485300 2024-03-18T04:18:27.529933+00:00 19994330.277823578566 27870000.000027239323 262864330.277847111225 1 60387.179496923 2024-03-18T04:18:28.534199+00:00 19994330.277996104211 27869999.999998219311 262864330.277990609407 1 60387.179508380 2024-03-18T04:18:29.523999+00:00 19994330.277952525765 27869999.999984066933 262864330.277932882309 1 60387.179520037 2024-03-18T04:18:30.531215+00:00 19994330.277881156653 27869999.999996457249 262864330.277873903513 1 60387.179531543 2024-03-18T04:18:31.525316+00:00 19994330.277739275247 27870000.000010401011 262864330.277745991945 1 60387.179543105 2024-03-18T04:18:32.524319+00:00 19994330.277626834810 27869999.999990180135 262864330.277613312006 1 60387.179554652 2024-03-18T04:18:33.521922+00:00 19994330.277915604413 27870000.000004909933 262864330.277916818857 1 60387.179566326 2024-03-18T04:18:34.530517+00:00 19994330.277912955731 27870000.000013370067 262864330.277922630310 1 60387.179577809 2024-03-18T04:18:35.522723+00:00 19994330.278057053685 27870000.000011682510 262864330.278065025806 1 60387.179589426 2024-03-18T04:18:36.526400+00:00 19994330.277847569436 27869999.999965190887 262864330.277809053659 1 60387.179600938 2024-03-18T04:18:37.521013+00:00 19994330.277698665857 27869999.999958753586 262864330.277653723955 1 60387.179612523 2024-03-18T04:18:38.522002+00:00 19994330.277943577617 27869999.999997247010 262864330.277937144041 1 60387.179624317 2024-03-18T04:18:39.540961+00:00 19994330.277616042644 27869999.999977689236 262864330.277590036392 1 60387.179635693 2024-03-18T04:18:40.523899+00:00 19994330.278140559793 27870000.000005230308 262864330.278142094612 1 60387.179647241 2024-03-18T04:18:41.521642+00:00 19994330.277951821685 27870000.000037021935 262864330.277985155582 1 60387.179658816 2024-03-18T04:18:42.521665+00:00 19994330.277820874006 27869999.999994918704 262864330.277812123299 1 60387.179670438 2024-03-18T04:18:43.525878+00:00 19994330.277505565435 27870000.000068787485 262864330.277570664883 1 60387.179682017 2024-03-18T04:18:44.526285+00:00 19994330.278132259846 27870000.000022470951 262864330.278151035309 1 60387.179693580 2024-03-18T04:18:45.525260+00:00 19994330.277808427811 27870000.000018376857 262864330.277823120356 1 60387.179705185 2024-03-18T04:18:46.527999+00:00 19994330.277962442487 27869999.999991189688 262864330.277949929237 1 60387.179716721 2024-03-18T04:18:47.524707+00:00 19994330.277729451656 27870000.000022135675 262864330.277747899294 1 60387.179728284 2024-03-18T04:18:48.523730+00:00 19994330.277693632990 27869999.999971933663 262864330.277661859989 1 60387.179739838 2024-03-18T04:18:49.521987+00:00 19994330.277747485787 27870000.000030145049 262864330.277773946524 1 60387.179751433 2024-03-18T04:18:50.523777+00:00 19994330.277763795108 27869999.999976843596 262864330.277736932039 1 60387.179762979 2024-03-18T04:18:51.521378+00:00 19994330.277851831168 27870000.000064395368 262864330.277912527323 1 60387.179774612 2024-03-18T04:18:52.526456+00:00 19994330.277690444142 27869999.999993771315 262864330.277680516243 1 60387.179786135 2024-03-18T04:18:53.522107+00:00 19994330.277819618583 27869999.999994784594 262864330.277810692787 1 60387.179797750 2024-03-18T04:18:54.525588+00:00 19994330.277838736773 27870000.000001147389 262864330.277836173773 1 60387.179809303 2024-03-18T04:18:55.523736+00:00 19994330.277662310749 27869999.999968539923 262864330.277627140284 1 60387.179820844 2024-03-18T04:18:56.520944+00:00 19994330.277924966067 27870000.000000119209 262864330.277921378613 1 60387.179832418 2024-03-18T04:18:57.520925+00:00 19994330.277874581516 27870000.000018075109 262864330.277888953686 1 60387.179844003 2024-03-18T04:18:58.521870+00:00 19994330.277708042413 27870000.000004738569 262864330.277709096670 1 60387.179855609 2024-03-18T04:18:59.524623+00:00 19994330.277914341539 27869999.999973960221 262864330.277884602547 1 60387.179867197 2024-03-18T04:19:00.525829+00:00 19994330.277954805642 27870000.000044498593 262864330.277995616198 1 60387.179878702 2024-03-18T04:19:01.519886+00:00 19994330.278089728206 27870000.000029180199 262864330.278115212917 1 60387.179890376 2024-03-18T04:19:02.528504+00:00 19994330.277960598469 27870000.000023957342 262864330.277980864048 1 60387.179901961 2024-03-18T04:19:03.529450+00:00 19994330.277813505381 27870000.000023912638 262864330.277833700180 1 60387.179913433 2024-03-18T04:19:04.520611+00:00 19994330.277634348720 27870000.000064529479 262864330.277695178986 1 60387.179925017 2024-03-18T04:19:05.521463+00:00 19994330.277960412204 27869999.999986551702 262864330.277943283319 1 60387.179936663 2024-03-18T04:19:06.527707+00:00 19994330.277897883207 27869999.999973036349 262864330.277867227793 1 60387.179948177 2024-03-18T04:19:07.522506+00:00 19994330.277913246304 27870000.000006396323 262864330.277915954590 1 60387.179959742 2024-03-18T04:19:08.521721+00:00 19994330.277906388044 27869999.999989096075 262864330.277891784906 1 60387.179971408 2024-03-18T04:19:09.529662+00:00 19994330.277641225606 27869999.999983306974 262864330.277620851994 1 60387.179982896 2024-03-18T04:19:10.522209+00:00 19994330.277753707021 27869999.999963667244 262864330.277713686228 1 60387.179994467 2024-03-18T04:19:11.521911+00:00 19994330.277790762484 27869999.999988034368 262864330.277775079012 1 60387.180006075 2024-03-18T04:19:12.524853+00:00 19994330.277928557247 27870000.000005371869 262864330.277930229902 1 60387.180017660 2024-03-18T04:19:13.525873+00:00 19994330.277820780873 27870000.000030945987 262864330.277848005295 1 60387.180029225 2024-03-18T04:19:14.525034+00:00 19994330.277820479125 27870000.000034578145 262864330.277851343155 1 60387.180040772 2024-03-18T04:19:15.522693+00:00 19994330.277808185667 27870000.000004157424 262864330.277808666229 1 60387.180052375 2024-03-18T04:19:16.525239+00:00 19994330.277514550835 27869999.999972511083 262864330.277483373880 1 60387.180063915 2024-03-18T04:19:17.522225+00:00 19994330.277973812073 27869999.999966524541 262864330.277936637402 1 60387.180075482 2024-03-18T04:19:18.521642+00:00 19994330.277799911797 27869999.999976821244 262864330.277773022652 1 60387.180087121 2024-03-18T04:19:19.527294+00:00 19994330.277826208621 27869999.999997828156 262864330.277820348740 1 60387.180098637 2024-03-18T04:19:20.522285+00:00 19994330.277567829937 27869999.999983463436 262864330.277547597885 1 60387.180110192 2024-03-18T04:19:21.520575+00:00 19994330.277891982347 27870000.000003501773 262864330.277891814709 1 60387.180121767 2024-03-18T04:19:22.520666+00:00 19994330.277802456170 27869999.999992847443 262864330.277791619301 1 60387.180133392 2024-03-18T04:19:23.525061+00:00 19994330.277819741517 27869999.999998755753 262864330.277814805508 1 60387.180144951 2024-03-18T04:19:24.523757+00:00 19994330.278087235987 27870000.000021070242 262864330.278104603291 1 60387.180156481 2024-03-18T04:19:25.520008+00:00 19994330.277502477169 27870000.000023383647 262864330.277522176504 1 60387.180168074 2024-03-18T04:19:26.521612+00:00 19994330.278014525771 27870000.000015132129 262864330.278025984764 1 60387.180179736 2024-03-18T04:19:27.529167+00:00 19994330.277940113097 27870000.000010721385 262864330.277947157621 1 60387.180191222 2024-03-18T04:19:28.521540+00:00 19994330.277710691094 27869999.999997530133 262864330.277704536915 1 60387.180202790 2024-03-18T04:19:29.521059+00:00 19994330.277837678790 27870000.000001776963 262864330.277835786343 1 60387.180214331 2024-03-18T04:19:30.518143+00:00 19994330.278011713177 27869999.999967344105 262864330.277975350618 1 60387.180225979 2024-03-18T04:19:31.524554+00:00 19994330.278066989034 27869999.999991398305 262864330.278054684401 1 60387.180237514 2024-03-18T04:19:32.521240+00:00 19994330.277616113424 27869999.999975159764 262864330.277587562799 1 60387.180249077 2024-03-18T04:19:33.520266+00:00 19994330.277978572994 27870000.000027216971 262864330.278002083302 1 60387.180260677 2024-03-18T04:19:34.522525+00:00 19994330.277625337243 27869999.999993529171 262864330.277615189552 1 60387.180272265 2024-03-18T04:19:35.523742+00:00 19994330.277969267219 27869999.999992914498 262864330.277958482504 1 60387.180283831 2024-03-18T04:19:36.522959+00:00 19994330.277825400233 27869999.999979704618 262864330.277801394463 1 60387.180295425 2024-03-18T04:19:37.524696+00:00 19994330.277602087706 27870000.000013064593 262864330.277611434460 1 60387.180307006 2024-03-18T04:19:38.525338+00:00 19994330.277867455035 27870000.000007312745 262864330.277871072292 1 60387.180318560 2024-03-18T04:19:39.523591+00:00 19994330.277946744114 27870000.000025838614 262864330.277968883514 1 60387.180330132 2024-03-18T04:19:40.523364+00:00 19994330.277771871537 27869999.999996762723 262864330.277764916420 1 60387.180341723 2024-03-18T04:19:41.524859+00:00 19994330.277830749750 27870000.000037919730 262864330.277864962816 1 60387.180353286 2024-03-18T04:19:42.523917+00:00 19994330.277908794582 27869999.999992880970 262864330.277897983789 1 60387.180364870 2024-03-18T04:19:43.524708+00:00 19994330.277832135558 27869999.999994698912 262864330.277823150158 1 60387.180376440 2024-03-18T04:19:44.524444+00:00 19994330.277680281550 27869999.999977029860 262864330.277653604746 1 60387.180387981 2024-03-18T04:19:45.521589+00:00 19994330.278014183044 27870000.000023499131 262864330.278033971786 1 60387.180399578 2024-03-18T04:19:46.523494+00:00 19994330.277891390026 27869999.999997869134 262864330.277885556221 1 60387.180411115 2024-03-18T04:19:47.520320+00:00 19994330.277991466224 27870000.000046979636 262864330.278034746647 1 60387.180422736 2024-03-18T04:19:48.524382+00:00 19994330.277866281569 27869999.999971013516 262864330.277833580971 1 60387.180434267 2024-03-18T04:19:49.520657+00:00 19994330.277878757566 27870000.000061288476 262864330.277936339378 1 60387.180445838 2024-03-18T04:19:50.520390+00:00 19994330.277594637126 27870000.000012151897 262864330.277603089809 1 60387.180457412 2024-03-18T04:19:51.520434+00:00 19994330.277851842344 27869999.999976366758 262864330.277824521065 1 60387.180468979 2024-03-18T04:19:52.519808+00:00 19994330.277949910611 27869999.999966703355 262864330.277912914753 1 60387.180480567 2024-03-18T04:19:53.520983+00:00 19994330.277763474733 27869999.999955002218 262864330.277714788914 1 60387.180492146 2024-03-18T04:19:54.521409+00:00 19994330.278148427606 27869999.999983999878 262864330.278128743172 1 60387.180503704 2024-03-18T04:19:55.519987+00:00 19994330.277942296118 27869999.999988943338 262864330.277927547693 1 60387.180515293 2024-03-18T04:19:56.521268+00:00 19994330.277758352458 27870000.000054746866 262864330.277809411287 1 60387.180526899 2024-03-18T04:19:57.524068+00:00 19994330.277909647673 27870000.000042416155 262864330.277948349714 1 60387.180538428 2024-03-18T04:19:58.520171+00:00 19994330.277684062719 27870000.000004481524 262864330.277684837580 1 60387.180550132 2024-03-18T04:19:59.531396+00:00 19994330.277635548264 27870000.000009380281 262864330.277641236782 1 60387.180561615 2024-03-18T04:20:00.523570+00:00 19994330.277854662389 27869999.999992124736 262864330.277843087912 1 60387.180573492 2024-03-18T04:20:01.549739+00:00 19994330.277770567685 27869999.999977000058 262864330.277743875980 1 60387.180585021 2024-03-18T04:20:02.545815+00:00 19994330.277749035507 27869999.999994061887 262864330.277739405632 1 60387.180596410 2024-03-18T04:20:03.529799+00:00 19994330.277845192701 27869999.999982375652 262864330.277823895216 1 60387.180608062 2024-03-18T04:20:04.536575+00:00 19994330.277910694480 27869999.999985843897 262864330.277892827988 1 60387.180619721 2024-03-18T04:20:05.543899+00:00 19994330.277794245631 27870000.000051580369 262864330.277842134237 1 60387.180631209 2024-03-18T04:20:06.536458+00:00 19994330.277802143246 27869999.999965898693 262864330.277764350176 1 60387.180642774 2024-03-18T04:20:07.535723+00:00 19994330.277901880443 27869999.999987509102 262864330.277885705233 1 60387.180654238 2024-03-18T04:20:08.526210+00:00 19994330.277809944004 27870000.000004403293 262864330.277810662985 1 60387.180665883 2024-03-18T04:20:09.532305+00:00 19994330.277746614069 27870000.000019058585 262864330.277761995792 1 60387.180677436 2024-03-18T04:20:10.530498+00:00 19994330.277834236622 27869999.999991267920 262864330.277821809053 1 60387.180689008 2024-03-18T04:20:11.530279+00:00 19994330.277637623250 27870000.000030364841 262864330.277664303780 1 60387.180700502 2024-03-18T04:20:12.523370+00:00 19994330.277828924358 27869999.999939456582 262864330.277764678001 1 60387.180712134 2024-03-18T04:20:13.528347+00:00 19994330.277941752225 27869999.999990720302 262864330.277928799391 1 60387.180723777 2024-03-18T04:20:14.534345+00:00 19994330.277698237449 27869999.999937530607 262864330.277632087469 1 60387.180735340 2024-03-18T04:20:15.533355+00:00 19994330.278054784983 27869999.999972071499 262864330.278023153543 1 60387.180746813 2024-03-18T04:20:16.524629+00:00 19994330.277669101954 27870000.000016909093 262864330.277682304382 1 60387.180758344 2024-03-18T04:20:17.520913+00:00 19994330.277944106609 27869999.999988976866 262864330.277929395437 1 60387.180769915 2024-03-18T04:20:18.520655+00:00 19994330.277736663818 27870000.000020131469 262864330.277753114700 1 60387.180781627 2024-03-18T04:20:19.532570+00:00 19994330.277777362615 27869999.999987136573 262864330.277760803699 1 60387.180793099 2024-03-18T04:20:20.523758+00:00 19994330.277773912996 27870000.000027474016 262864330.277797698975 1 60387.180804657 2024-03-18T04:20:21.522365+00:00 19994330.277910314500 27869999.999995756894 262864330.277902394533 1 60387.180816256 2024-03-18T04:20:22.524564+00:00 19994330.277891460806 27870000.000032354146 262864330.277920126915 1 60387.180827813 2024-03-18T04:20:23.523009+00:00 19994330.277673669159 27870000.000031713396 262864330.277701675892 1 60387.180839368 2024-03-18T04:20:24.521423+00:00 19994330.277739252895 27869999.999977678061 262864330.277713239193 1 60387.180850918 2024-03-18T04:20:25.519366+00:00 19994330.277962341905 27869999.999976374209 262864330.277935028076 1 60387.180862513 2024-03-18T04:20:26.521115+00:00 19994330.277770329267 27869999.999975103885 262864330.277741760015 1 60387.180874120 2024-03-18T04:20:27.524006+00:00 19994330.277654618025 27869999.999975427985 262864330.277626365423 1 60387.180885813 2024-03-18T04:20:28.534246+00:00 19994330.277709700167 27870000.000022605062 262864330.277728587389 1 60387.180897329 2024-03-18T04:20:29.529186+00:00 19994330.277854770422 27869999.999985534698 262864330.277836620808 1 60387.180908807 2024-03-18T04:20:30.520911+00:00 19994330.277879234403 27870000.000033926219 262864330.277909457684 1 60387.180920484 2024-03-18T04:20:31.529845+00:00 19994330.278153963387 27870000.000020775944 262864330.278171032667 1 60387.180932106 2024-03-18T04:20:32.533953+00:00 19994330.277922842652 27870000.000025581568 262864330.277944713831 1 60387.180943651 2024-03-18T04:20:33.531460+00:00 19994330.277749028057 27870000.000066190958 262864330.277811527252 1 60387.180955161 2024-03-18T04:20:34.525887+00:00 19994330.277661472559 27870000.000011924654 262864330.277669698000 1 60387.180966691 2024-03-18T04:20:35.522094+00:00 19994330.277871608734 27869999.999905183911 262864330.277773082256 1 60387.180978281 2024-03-18T04:20:36.523460+00:00 19994330.277945775539 27869999.999973341823 262864330.277915447950 1 60387.180989887 2024-03-18T04:20:37.526231+00:00 19994330.277839351445 27869999.999972719699 262864330.277808398008 1 60387.181001409 2024-03-18T04:20:38.521777+00:00 19994330.278142992407 27869999.999988686293 262864330.278127968311 1 60387.181012978 2024-03-18T04:20:39.521306+00:00 19994330.277992304415 27869999.999978303909 262864330.277966916561 1 60387.181024699 2024-03-18T04:20:40.534029+00:00 19994330.277583837509 27870000.000011984259 262864330.277592122555 1 60387.181036187 2024-03-18T04:20:41.526581+00:00 19994330.277818284929 27869999.999971475452 262864330.277786076069 1 60387.181047689 2024-03-18T04:20:42.520368+00:00 19994330.277825586498 27870000.000010076910 262864330.277831971645 1 60387.181059294 2024-03-18T04:20:43.523020+00:00 19994330.277874734253 27869999.999980978668 262864330.277852028608 1 60387.181070887 2024-03-18T04:20:44.524683+00:00 19994330.277608230710 27869999.999979816377 262864330.277584373951 1 60387.181082476 2024-03-18T04:20:45.525927+00:00 19994330.277858465910 27869999.999974422157 262864330.277829200029 1 60387.181094004 2024-03-18T04:20:46.521971+00:00 19994330.277853693813 27869999.999972943217 262864330.277822941542 1 60387.181105637 2024-03-18T04:20:47.527052+00:00 19994330.278010025620 27870000.000005185604 262864330.278011500835 1 60387.181117178 2024-03-18T04:20:48.524205+00:00 19994330.277688086033 27869999.999936170876 262864330.277620553970 1 60387.181128732 2024-03-18T04:20:49.522419+00:00 19994330.277997560799 27869999.999981999397 262864330.277975857258 1 60387.181140290 2024-03-18T04:20:50.521027+00:00 19994330.277782112360 27869999.999931097031 262864330.277709513903 1 60387.181151900 2024-03-18T04:20:51.524215+00:00 19994330.278161589056 27870000.000061739236 262864330.278219640255 1 60387.181163465 2024-03-18T04:20:52.523354+00:00 19994330.277728207409 27870000.000015363097 262864330.277739882469 1 60387.181174999 2024-03-18T04:20:53.519872+00:00 19994330.277803838253 27869999.999993890524 262864330.277794033289 1 60387.181186577 2024-03-18T04:20:54.520290+00:00 19994330.277849067003 27869999.999991588295 262864330.277836978436 1 60387.181198171 2024-03-18T04:20:55.522027+00:00 19994330.277950938791 27869999.999973591417 262864330.277920842171 1 60387.181209733 2024-03-18T04:20:56.520911+00:00 19994330.277832571417 27870000.000010520220 262864330.277839392424 1 60387.181221421 2024-03-18T04:20:57.530771+00:00 19994330.277611814439 27870000.000001564622 262864330.277609676123 1 60387.181232876 2024-03-18T04:20:58.520470+00:00 19994330.277955789119 27869999.999953068793 262864330.277905166149 1 60387.181244479 2024-03-18T04:20:59.522928+00:00 19994330.277681507170 27869999.999994762242 262864330.277672559023 1 60387.181256141 2024-03-18T04:21:00.530553+00:00 19994330.277937367558 27870000.000003561378 262864330.277937233448 1 60387.181267661 2024-03-18T04:21:01.525862+00:00 19994330.277810741216 27870000.000061493367 262864330.277868539095 1 60387.181279220 2024-03-18T04:21:02.524631+00:00 19994330.277919538319 27870000.000038713217 262864330.277954548597 1 60387.181290783 2024-03-18T04:21:03.523705+00:00 19994330.277961254120 27870000.000018008053 262864330.277975559235 1 60387.181302385 2024-03-18T04:21:04.526063+00:00 19994330.277804113925 27870000.000052802265 262864330.277853220701 1 60387.181314107 2024-03-18T04:21:05.538865+00:00 19994330.277958627790 27870000.000025264919 262864330.277980208397 1 60387.181325522 2024-03-18T04:21:06.525090+00:00 19994330.278010278940 27869999.999976880848 262864330.277983456850 1 60387.181337082 2024-03-18T04:21:07.523891+00:00 19994330.277737475932 27869999.999966826290 262864330.277700603008 1 60387.181348675 2024-03-18T04:21:08.525521+00:00 19994330.277789045125 27869999.999953687191 262864330.277739048004 1 60387.181360335 2024-03-18T04:21:09.532915+00:00 19994330.277981560677 27869999.999967906624 262864330.277945756912 1 60387.181371999 2024-03-18T04:21:10.540678+00:00 19994330.277707450092 27869999.999965704978 262864330.277669459581 1 60387.181383451 2024-03-18T04:21:11.530182+00:00 19994330.277782630175 27870000.000012725592 262864330.277791649103 1 60387.181394999 2024-03-18T04:21:12.527892+00:00 19994330.277805708349 27870000.000026620924 262864330.277828633785 1 60387.181406578 2024-03-18T04:21:13.528317+00:00 19994330.277981191874 27870000.000007625669 262864330.277985125780 1 60387.181418175 2024-03-18T04:21:14.530358+00:00 19994330.277489021420 27870000.000000558794 262864330.277485907078 1 60387.181429653 2024-03-18T04:21:15.522041+00:00 19994330.277914639562 27870000.000061146915 262864330.277972102165 1 60387.181441261 2024-03-18T04:21:16.524965+00:00 19994330.277989849448 27870000.000007543713 262864330.277993679047 1 60387.181452887 2024-03-18T04:21:17.529413+00:00 19994330.277773652226 27870000.000007864088 262864330.277777820826 1 60387.181464369 2024-03-18T04:21:18.521465+00:00 19994330.277894623578 27869999.999975528568 262864330.277866452932 1 60387.181475953 2024-03-18T04:21:19.522319+00:00 19994330.277945492417 27869999.999978177249 262864330.277919977903 1 60387.181487565 2024-03-18T04:21:20.525592+00:00 19994330.277611553669 27869999.999979235232 262864330.277587085962 1 60387.181499156 2024-03-18T04:21:21.527108+00:00 19994330.277930814773 27869999.999986022711 262864330.277913153172 1 60387.181510663 2024-03-18T04:21:22.521266+00:00 19994330.277973785996 27870000.000037215650 262864330.278007328510 1 60387.181522249 2024-03-18T04:21:23.522285+00:00 19994330.277848798782 27870000.000033542514 262864330.277878671885 1 60387.181533810 2024-03-18T04:21:24.521207+00:00 19994330.277612317353 27870000.000024329871 262864330.277632951736 1 60387.181545379 2024-03-18T04:21:25.520694+00:00 19994330.277807742357 27869999.999998573214 262864330.277802616358 1 60387.181557034 2024-03-18T04:21:26.527737+00:00 19994330.277856584638 27869999.999975848943 262864330.277828752995 1 60387.181568537 2024-03-18T04:21:27.521628+00:00 19994330.277945172042 27869999.999975133687 262864330.277916610241 1 60387.181580104 2024-03-18T04:21:28.521008+00:00 19994330.277782488614 27869999.999971330166 262864330.277750134468 1 60387.181591704 2024-03-18T04:21:29.523269+00:00 19994330.277992799878 27869999.999940626323 262864330.277929723263 1 60387.181603271 2024-03-18T04:21:30.522556+00:00 19994330.277613017708 27869999.999943993986 262864330.277553319931 1 60387.181614925 2024-03-18T04:21:31.529493+00:00 19994330.277741793543 27870000.000012777746 262864330.277750879526 1 60387.181626413 2024-03-18T04:21:32.522120+00:00 19994330.278130460531 27869999.999992080033 262864330.278118848801 1 60387.181638039 2024-03-18T04:21:33.526528+00:00 19994330.277987185866 27870000.000006310642 262864330.277989804745 1 60387.181649576 2024-03-18T04:21:34.523355+00:00 19994330.277796205133 27870000.000020951033 262864330.277813464403 1 60387.181661127 2024-03-18T04:21:35.521383+00:00 19994330.277866888791 27869999.999978035688 262864330.277841240168 1 60387.181672679 2024-03-18T04:21:36.519461+00:00 19994330.277646787465 27869999.999987423420 262864330.277630507946 1 60387.181684275 2024-03-18T04:21:37.521376+00:00 19994330.277962893248 27870000.000007793307 262864330.277967005968 1 60387.181695840 2024-03-18T04:21:38.520625+00:00 19994330.278157792985 27869999.999986968935 262864330.278141081333 1 60387.181707414 2024-03-18T04:21:39.520605+00:00 19994330.277849890292 27869999.999977875501 262864330.277824074030 1 60387.181719022 2024-03-18T04:21:40.523471+00:00 19994330.277750287205 27870000.000037711114 262864330.277784287930 1 60387.181730559 2024-03-18T04:21:41.520291+00:00 19994330.277619022876 27869999.999986782670 262864330.277602106333 1 60387.181742143 2024-03-18T04:21:42.521128+00:00 19994330.277689494193 27869999.999980993569 262864330.277666777372 1 60387.181753706 2024-03-18T04:21:43.520185+00:00 19994330.277902074158 27869999.999984439462 262864330.277882814407 1 60387.181765281 2024-03-18T04:21:44.520294+00:00 19994330.277875658125 27869999.999999191612 262864330.277871161699 1 60387.181776921 2024-03-18T04:21:45.526002+00:00 19994330.277949262410 27869999.999997537583 262864330.277943104506 1 60387.181788452 2024-03-18T04:21:46.522228+00:00 19994330.277768205851 27869999.999981142581 262864330.277745634317 1 60387.181800005 2024-03-18T04:21:47.520455+00:00 19994330.277632541955 27870000.000004258007 262864330.277633100748 1 60387.181811612 2024-03-18T04:21:48.523256+00:00 19994330.277629848570 27869999.999997872859 262864330.277624040842 1 60387.181823159 2024-03-18T04:21:49.520941+00:00 19994330.278114877641 27869999.999996319413 262864330.278107494116 1 60387.181834747 2024-03-18T04:21:50.522160+00:00 19994330.277727700770 27869999.999993596226 262864330.277717590332 1 60387.181846304 2024-03-18T04:21:51.520673+00:00 19994330.277927070856 27870000.000014007092 262864330.277937382460 1 60387.181857876 2024-03-18T04:21:52.520505+00:00 19994330.277983780950 27869999.999986525625 262864330.277966618538 1 60387.181869460 2024-03-18T04:21:53.521354+00:00 19994330.277626905590 27869999.999966301024 262864330.277589499950 1 60387.181881048 2024-03-18T04:21:54.522518+00:00 19994330.277761265635 27870000.000007413328 262864330.277764976025 1 60387.181892624 2024-03-18T04:21:55.522721+00:00 19994330.278053972870 27870000.000011887401 262864330.278062164783 1 60387.181904176 2024-03-18T04:21:56.520842+00:00 19994330.277962323278 27870000.000018216670 262864330.277976840734 1 60387.181915763 2024-03-18T04:21:57.521919+00:00 19994330.278022829443 27870000.000031244010 262864330.278050363064 1 60387.181927398 2024-03-18T04:21:58.527203+00:00 19994330.277741827071 27870000.000013615936 262864330.277751743793 1 60387.181938984 2024-03-18T04:21:59.528162+00:00 19994330.277974426746 27870000.000025231391 262864330.277995973825 1 60387.181950494 2024-03-18T04:22:00.522632+00:00 19994330.277682390064 27869999.999987047166 262864330.277665734291 1 60387.181962198 2024-03-18T04:22:01.533853+00:00 19994330.277664288878 27869999.999974589795 262864330.277635157108 1 60387.181973856 2024-03-18T04:22:02.541194+00:00 19994330.277864914387 27869999.999968010932 262864330.277829229832 1 60387.181985307 2024-03-18T04:22:03.530511+00:00 19994330.278073180467 27869999.999991104007 262864330.278060615063 1 60387.181996819 2024-03-18T04:22:04.525137+00:00 19994330.277713015676 27869999.999993287027 262864330.277702629566 1 60387.182008418 2024-03-18T04:22:05.527361+00:00 19994330.277636982501 27870000.000023595989 262864330.277656883001 1 60387.182020028 2024-03-18T04:22:06.530454+00:00 19994330.277949701995 27870000.000021450222 262864330.277967453003 1 60387.182031683 2024-03-18T04:22:07.537411+00:00 19994330.277829632163 27870000.000021923333 262864330.277847886086 1 60387.182043188 2024-03-18T04:22:08.531421+00:00 19994330.278025370091 27870000.000037062913 262864330.278058737516 1 60387.182054745 2024-03-18T04:22:09.529941+00:00 19994330.277723327279 27869999.999947044998 262864330.277666687965 1 60387.182066314 2024-03-18T04:22:10.529531+00:00 19994330.277868237346 27869999.999983862042 262864330.277848392725 1 60387.182077921 2024-03-18T04:22:11.532375+00:00 19994330.278109196573 27870000.000037983060 262864330.278143465519 1 60387.182089391 2024-03-18T04:22:12.523414+00:00 19994330.277782831341 27869999.999975185841 262864330.277754306793 1 60387.182101085 2024-03-18T04:22:13.533722+00:00 19994330.277640152723 27869999.999968528748 262864330.277604997158 1 60387.182112730 2024-03-18T04:22:14.539875+00:00 19994330.277627587318 27869999.999998539686 262864330.277622431517 1 60387.182124282 2024-03-18T04:22:15.537937+00:00 19994330.277865298092 27870000.000003065914 262864330.277864664793 1 60387.182135701 2024-03-18T04:22:16.524592+00:00 19994330.277648314834 27869999.999973818660 262864330.277618467808 1 60387.182147320 2024-03-18T04:22:17.528495+00:00 19994330.277707062662 27869999.999994687736 262864330.277698069811 1 60387.182159203 2024-03-18T04:22:18.555114+00:00 19994330.277720794082 27870000.000003259629 262864330.277720332146 1 60387.182170440 2024-03-18T04:22:19.526057+00:00 19994330.278029479086 27869999.999982304871 262864330.278008073568 1 60387.182181977 2024-03-18T04:22:20.522797+00:00 19994330.277719166130 27870000.000026386231 262864330.277741849422 1 60387.182193534 2024-03-18T04:22:21.521295+00:00 19994330.277835462242 27870000.000036764890 262864330.277868539095 1 60387.182205147 2024-03-18T04:22:22.524725+00:00 19994330.277818433940 27870000.000021390617 262864330.277836143970 1 60387.182216691 2024-03-18T04:22:23.522126+00:00 19994330.277764294297 27869999.999990314245 262864330.277750909328 1 60387.182228245 2024-03-18T04:22:24.520391+00:00 19994330.278003174812 27870000.000026192516 262864330.278025686741 1 60387.182239861 2024-03-18T04:22:25.524023+00:00 19994330.277880307287 27869999.999931316823 262864330.277807921171 1 60387.182251455 2024-03-18T04:22:26.525757+00:00 19994330.277865197510 27870000.000000305474 262864330.277861803770 1 60387.182263016 2024-03-18T04:22:27.524577+00:00 19994330.277858901769 27869999.999995157123 262864330.277850389481 1 60387.182274614 2024-03-18T04:22:28.526674+00:00 19994330.277880240232 27870000.000027999282 262864330.277904570103 1 60387.182286145 2024-03-18T04:22:29.522950+00:00 19994330.277863312513 27869999.999983508140 262864330.277843147516 1 60387.182297708 2024-03-18T04:22:30.522011+00:00 19994330.277916986495 27870000.000037636608 262864330.277950942516 1 60387.182309303 2024-03-18T04:22:31.523758+00:00 19994330.277886960655 27869999.999995216727 262864330.277878493071 1 60387.182320944 2024-03-18T04:22:32.529545+00:00 19994330.277766548097 27870000.000005245209 262864330.277768105268 1 60387.182332424 2024-03-18T04:22:33.521467+00:00 19994330.277776591480 27870000.000021848828 262864330.277794748545 1 60387.182343989 2024-03-18T04:22:34.520600+00:00 19994330.277728021145 27869999.999987427145 262864330.277711749077 1 60387.182355564 2024-03-18T04:22:35.520725+00:00 19994330.277753803879 27869999.999967884272 262864330.277717977762 1 60387.182367155 2024-03-18T04:22:36.522180+00:00 19994330.277918100357 27870000.000013567507 262864330.277927964926 1 60387.182378719 2024-03-18T04:22:37.521332+00:00 19994330.277671374381 27869999.999997135252 262864330.277664810419 1 60387.182390508 2024-03-18T04:22:38.539933+00:00 19994330.278027366847 27869999.999994639307 262864330.278018295765 1 60387.182401901 2024-03-18T04:22:39.524253+00:00 19994330.277905859053 27870000.000026237220 262864330.277928382158 1 60387.182413485 2024-03-18T04:22:40.525083+00:00 19994330.277792654932 27870000.000007852912 262864330.277796834707 1 60387.182425065 2024-03-18T04:22:41.525559+00:00 19994330.277783319354 27870000.000051140785 262864330.277830779552 1 60387.182436639 2024-03-18T04:22:42.525560+00:00 19994330.278203897178 27870000.000008855015 262864330.278209060431 1 60387.182448199 2024-03-18T04:22:43.524355+00:00 19994330.277676399797 27870000.000007178634 262864330.277679890394 1 60387.182459779 2024-03-18T04:22:44.524926+00:00 19994330.277966942638 27870000.000020910054 262864330.277984172106 1 60387.182471343 2024-03-18T04:22:45.524087+00:00 19994330.277952361852 27870000.000008936971 262864330.277957618237 1 60387.182482918 2024-03-18T04:22:46.524119+00:00 19994330.277731407434 27870000.000025954098 262864330.277753680944 1 60387.182494534 2024-03-18T04:22:47.527710+00:00 19994330.277875892818 27870000.000054940581 262864330.277927160263 1 60387.182506028 2024-03-18T04:22:48.520783+00:00 19994330.277754321694 27870000.000026106834 262864330.277776718140 1 60387.182517622 2024-03-18T04:22:49.522493+00:00 19994330.277728065848 27869999.999958861619 262864330.277683258057 1 60387.182529228 2024-03-18T04:22:50.525309+00:00 19994330.277903653681 27870000.000030666590 262864330.277930617332 1 60387.182540747 2024-03-18T04:22:51.520527+00:00 19994330.277896288782 27869999.999979548156 262864330.277872145176 1 60387.182552386 2024-03-18T04:22:52.526142+00:00 19994330.277669038624 27870000.000033028424 262864330.277698367834 1 60387.182563933 2024-03-18T04:22:53.523823+00:00 19994330.277793277055 27869999.999948199838 262864330.277737796307 1 60387.182575495 2024-03-18T04:22:54.522749+00:00 19994330.277922488749 27870000.000026654452 262864330.277945429087 1 60387.182587093 2024-03-18T04:22:55.524843+00:00 19994330.277530867606 27869999.999964777380 262864330.277491956949 1 60387.182598614 2024-03-18T04:22:56.520225+00:00 19994330.277823667973 27870000.000016573817 262864330.277836531401 1 60387.182610196 2024-03-18T04:22:57.520933+00:00 19994330.277955338359 27870000.000018469989 262864330.277970135212 1 60387.182621791 2024-03-18T04:22:58.522729+00:00 19994330.277671456337 27869999.999981123954 262864330.277648895979 1 60387.182633363 2024-03-18T04:22:59.522517+00:00 19994330.277804687619 27869999.999997392297 262864330.277798354626 1 60387.182644906 2024-03-18T04:23:00.519875+00:00 19994330.277750883251 27869999.999982371926 262864330.277729541063 1 60387.182656570 2024-03-18T04:23:01.527671+00:00 19994330.277919985354 27870000.000012174249 262864330.277928441763 1 60387.182668190 2024-03-18T04:23:02.531608+00:00 19994330.277889017016 27870000.000022735447 262864330.277908056974 1 60387.182679666 2024-03-18T04:23:03.523169+00:00 19994330.277625255287 27869999.999996833503 262864330.277618408203 1 60387.182691213 2024-03-18T04:23:04.520828+00:00 19994330.278170574456 27870000.000034835190 262864330.278201729059 1 60387.182702805 2024-03-18T04:23:05.522392+00:00 19994330.278077896684 27869999.999990165234 262864330.278064370155 1 60387.182714401 2024-03-18T04:23:06.524278+00:00 19994330.277880787849 27870000.000000141561 262864330.277877241373 1 60387.182725935 2024-03-18T04:23:07.520777+00:00 19994330.277596376836 27869999.999995041639 262864330.277587741613 1 60387.182737546 2024-03-18T04:23:08.523952+00:00 19994330.277938302606 27870000.000000994653 262864330.277935594320 1 60387.182749141 2024-03-18T04:23:09.525755+00:00 19994330.278041001409 27870000.000013783574 262864330.278051078320 1 60387.182760733 2024-03-18T04:23:10.527299+00:00 19994330.277954515070 27869999.999950662255 262864330.277901470661 1 60387.182772256 2024-03-18T04:23:11.522978+00:00 19994330.277787916362 27869999.999968133867 262864330.277752369642 1 60387.182783912 2024-03-18T04:23:12.530034+00:00 19994330.277847431600 27870000.000044554472 262864330.277888298035 1 60387.182795413 2024-03-18T04:23:13.523679+00:00 19994330.277779035270 27870000.000045891851 262864330.277821242809 1 60387.182807034 2024-03-18T04:23:14.527771+00:00 19994330.277758304030 27869999.999993212521 262864330.277747809887 1 60387.182818528 2024-03-18T04:23:15.520847+00:00 19994330.277842056006 27869999.999975051731 262864330.277813404799 1 60387.182830106 2024-03-18T04:23:16.521177+00:00 19994330.277776308358 27869999.999943707138 262864330.277716308832 1 60387.182841787 2024-03-18T04:23:17.530360+00:00 19994330.277936086059 27869999.999978456646 262864330.277910828590 1 60387.182853315 2024-03-18T04:23:18.526405+00:00 19994330.277913551778 27869999.999960392714 262864330.277870237827 1 60387.182864856 2024-03-18T04:23:19.523529+00:00 19994330.277662340552 27869999.999993965030 262864330.277652621269 1 60387.182876426 2024-03-18T04:23:20.523220+00:00 19994330.277895759791 27869999.999986089766 262864330.277878135443 1 60387.182887984 2024-03-18T04:23:21.521756+00:00 19994330.277910020202 27870000.000010490417 262864330.277916818857 1 60387.182899555 2024-03-18T04:23:22.521551+00:00 19994330.277607001364 27870000.000010330230 262864330.277613639832 1 60387.182911138 2024-03-18T04:23:23.522334+00:00 19994330.278096813709 27870000.000016078353 262864330.278109222651 1 60387.182922704 2024-03-18T04:23:24.521663+00:00 19994330.277810927480 27870000.000026561320 262864330.277833789587 1 60387.182934320 2024-03-18T04:23:25.525194+00:00 19994330.277893912047 27870000.000024370849 262864330.277914583683 1 60387.182945849 2024-03-18T04:23:26.521333+00:00 19994330.277746200562 27870000.000007048249 262864330.277749538422 1 60387.182957419 2024-03-18T04:23:27.521026+00:00 19994330.277972880751 27870000.000089168549 262864330.278058350086 1 60387.182968982 2024-03-18T04:23:28.520085+00:00 19994330.277866657823 27870000.000020813197 262864330.277883768082 1 60387.182980577 2024-03-18T04:23:29.521817+00:00 19994330.277854222804 27869999.999993138015 262864330.277843683958 1 60387.182992136 2024-03-18T04:23:30.520530+00:00 19994330.277905311435 27869999.999970596284 262864330.277872204781 1 60387.183003705 2024-03-18T04:23:31.520130+00:00 19994330.277537167072 27870000.000006105751 262864330.277539581060 1 60387.183015286 2024-03-18T04:23:32.520726+00:00 19994330.277875788510 27870000.000013567507 262864330.277885645628 1 60387.183026878 2024-03-18T04:23:33.522232+00:00 19994330.277846790850 27870000.000026516616 262864330.277869611979 1 60387.183038462 2024-03-18T04:23:34.523159+00:00 19994330.277639780194 27870000.000007573515 262864330.277643650770 1 60387.183050008 2024-03-18T04:23:35.520731+00:00 19994330.277836609632 27869999.999988935888 262864330.277821868658 1 60387.183061567 2024-03-18T04:23:36.519365+00:00 19994330.278146460652 27870000.000029698014 262864330.278172433376 1 60387.183073156 2024-03-18T04:23:37.520692+00:00 19994330.277722895145 27869999.999954584986 262864330.277673780918 1 60387.183084773 2024-03-18T04:23:38.524361+00:00 19994330.277834087610 27869999.999985106289 262864330.277815490961 1 60387.183096370 2024-03-18T04:23:39.526394+00:00 19994330.277680743486 27869999.999948326498 262864330.277625381947 1 60387.183107930 2024-03-18T04:23:40.525190+00:00 19994330.277786787599 27869999.999973751605 262864330.277756839991 1 60387.183119452 2024-03-18T04:23:41.520625+00:00 19994330.277852252126 27869999.999981757253 262864330.277830302715 1 60387.183131057 2024-03-18T04:23:42.523355+00:00 19994330.277988512069 27869999.999994326383 262864330.277979165316 1 60387.183142607 2024-03-18T04:23:43.521276+00:00 19994330.277725543827 27869999.999991193414 262864330.277713030577 1 60387.183154190 2024-03-18T04:23:44.521989+00:00 19994330.277890499681 27870000.000007037073 262864330.277893841267 1 60387.183165769 2024-03-18T04:23:45.522438+00:00 19994330.277821317315 27870000.000012081116 262864330.277829706669 1 60387.183177363 2024-03-18T04:23:46.524195+00:00 19994330.277985274792 27869999.999978531152 262864330.277960121632 1 60387.183188916 2024-03-18T04:23:47.522309+00:00 19994330.277774352580 27870000.000055130571 262864330.277825802565 1 60387.183200597 2024-03-18T04:23:48.531583+00:00 19994330.277657728642 27870000.000007610768 262864330.277661621571 1 60387.183212067 2024-03-18T04:23:49.522596+00:00 19994330.277612231672 27869999.999950002879 262864330.277558535337 1 60387.183223635 2024-03-18T04:23:50.522102+00:00 19994330.277919165790 27869999.999999456108 262864330.277914941311 1 60387.183235267 2024-03-18T04:23:51.527087+00:00 19994330.277728829533 27870000.000013370067 262864330.277738511562 1 60387.183246780 2024-03-18T04:23:52.521806+00:00 19994330.277985401452 27870000.000008407980 262864330.277990102768 1 60387.183258348 2024-03-18T04:23:53.521256+00:00 19994330.277800723910 27869999.999976541847 262864330.277773559093 1 60387.183269976 2024-03-18T04:23:54.525950+00:00 19994330.277761619538 27869999.999974370003 262864330.277732282877 1 60387.183281546 2024-03-18T04:23:55.525549+00:00 19994330.278063032776 27869999.999977245927 262864330.278036564589 1 60387.183293065 2024-03-18T04:23:56.520786+00:00 19994330.277745302767 27870000.000032108277 262864330.277773708105 1 60387.183304627 2024-03-18T04:23:57.519816+00:00 19994330.277727190405 27869999.999979123473 262864330.277702629566 1 60387.183316201 2024-03-18T04:23:58.519801+00:00 19994330.277967140079 27870000.000034488738 262864330.277997910976 1 60387.183327787 2024-03-18T04:23:59.520779+00:00 19994330.277833160013 27869999.999972719699 262864330.277802199125 1 60387.183339359 2024-03-18T04:24:00.520613+00:00 19994330.277789212763 27869999.999992433935 262864330.277777940035 1 60387.183350982 2024-03-18T04:24:01.524862+00:00 19994330.277802050114 27869999.999942027032 262864330.277740389109 1 60387.183362611 2024-03-18T04:24:02.529543+00:00 19994330.277739319950 27869999.999979324639 262864330.277714937925 1 60387.183374152 2024-03-18T04:24:03.526680+00:00 19994330.277943033725 27869999.999968808144 262864330.277908146381 1 60387.183385743 2024-03-18T04:24:04.528168+00:00 19994330.277711972594 27869999.999991804361 262864330.277700066566 1 60387.183397391 2024-03-18T04:24:05.534591+00:00 19994330.277631454170 27870000.000003896654 262864330.277631670237 1 60387.183408963 2024-03-18T04:24:06.534441+00:00 19994330.277858152986 27870000.000019788742 262864330.277874231339 1 60387.183420597 2024-03-18T04:24:07.539592+00:00 19994330.277822535485 27869999.999992843717 262864330.277811676264 1 60387.183432229 2024-03-18T04:24:08.544568+00:00 19994330.278001684695 27869999.999996729195 262864330.277994722128 1 60387.183443734 2024-03-18T04:24:09.538603+00:00 19994330.277875319123 27870000.000039752573 262864330.277911365032 1 60387.183455292 2024-03-18T04:24:10.537222+00:00 19994330.277997743338 27870000.000011235476 262864330.278005272150 1 60387.183466899 2024-03-18T04:24:11.540092+00:00 19994330.277881186455 27870000.000000484288 262864330.277877956629 1 60387.183478417 2024-03-18T04:24:12.535200+00:00 19994330.278076142073 27869999.999998580664 262864330.278071016073 1 60387.183490021 2024-03-18T04:24:13.537781+00:00 19994330.277756329626 27870000.000022325665 262864330.277774959803 1 60387.183501564 2024-03-18T04:24:14.535111+00:00 19994330.277622830123 27870000.000028897077 262864330.277648031712 1 60387.183513142 2024-03-18T04:24:15.535461+00:00 19994330.277901593596 27870000.000018030405 262864330.277915924788 1 60387.183524739 2024-03-18T04:24:16.537474+00:00 19994330.277868106961 27869999.999987874180 262864330.277852296829 1 60387.183536155 2024-03-18T04:24:17.523827+00:00 19994330.277767647058 27869999.999987617135 262864330.277751564980 1 60387.183547737 2024-03-18T04:24:18.524449+00:00 19994330.277581248432 27869999.999964922667 262864330.277542471886 1 60387.183559315 2024-03-18T04:24:19.524858+00:00 19994330.277929011732 27869999.999996438622 262864330.277921736240 1 60387.183570911 2024-03-18T04:24:20.526721+00:00 19994330.277897968888 27869999.999980576336 262864330.277874827385 1 60387.183582483 2024-03-18T04:24:21.526523+00:00 19994330.278066515923 27869999.999995909631 262864330.278058737516 1 60387.183594105 2024-03-18T04:24:22.530663+00:00 19994330.277393672615 27869999.999986175448 262864330.277376145124 1 60387.183605867 2024-03-18T04:24:23.546897+00:00 19994330.277849830687 27869999.999983351678 262864330.277829468250 1 60387.183617162 2024-03-18T04:24:24.522763+00:00 19994330.277915522456 27869999.999973658472 262864330.277885496616 1 60387.183628741 2024-03-18T04:24:25.523208+00:00 19994330.277455143631 27869999.999964483082 262864330.277415931225 1 60387.183640324 2024-03-18T04:24:26.523970+00:00 19994330.278082795441 27869999.999990869313 262864330.278069972992 1 60387.183651930 2024-03-18T04:24:27.526725+00:00 19994330.277924377471 27870000.000022701919 262864330.277943402529 1 60387.183663493 2024-03-18T04:24:28.525812+00:00 19994330.277717988938 27869999.999967467040 262864330.277681738138 1 60387.183675012 2024-03-18T04:24:29.521039+00:00 19994330.277760677040 27869999.999999523163 262864330.277756512165 1 60387.183686633 2024-03-18T04:24:30.525115+00:00 19994330.277744352818 27870000.000036258250 262864330.277776926756 1 60387.183698182 2024-03-18T04:24:31.522900+00:00 19994330.277913723141 27869999.999995116144 262864330.277905136347 1 60387.183709890 2024-03-18T04:24:32.534510+00:00 19994330.277806896716 27869999.999999869615 262864330.277803093195 1 60387.183721345 2024-03-18T04:24:33.524221+00:00 19994330.277942679822 27870000.000004421920 262864330.277943402529 1 60387.183732974 2024-03-18T04:24:34.528938+00:00 19994330.277812890708 27869999.999998286366 262864330.277807474136 1 60387.183744438 2024-03-18T04:24:35.519397+00:00 19994330.277942668647 27869999.999960806221 262864330.277899771929 1 60387.183756036 2024-03-18T04:24:36.521470+00:00 19994330.277712699026 27869999.999935541302 262864330.277644544840 1 60387.183767647 2024-03-18T04:24:37.524668+00:00 19994330.277730073780 27870000.000031799078 262864330.277758181095 1 60387.183779261 2024-03-18T04:24:38.528166+00:00 19994330.277947157621 27869999.999978501350 262864330.277921974659 1 60387.183790770 2024-03-18T04:24:39.522513+00:00 19994330.277924116701 27869999.999967690557 262864330.277888119221 1 60387.183802371 2024-03-18T04:24:40.524845+00:00 19994330.278000172228 27870000.000025834888 262864330.278022319078 1 60387.183813964 2024-03-18T04:24:41.526497+00:00 19994330.277935139835 27869999.999990317971 262864330.277921766043 1 60387.183825506 2024-03-18T04:24:42.523685+00:00 19994330.277826480567 27869999.999971609563 262864330.277794390917 1 60387.183837134 2024-03-18T04:24:43.528427+00:00 19994330.277944073081 27870000.000040199608 262864330.277980566025 1 60387.183848652 2024-03-18T04:24:44.523505+00:00 19994330.277784917504 27869999.999977670610 262864330.277758896351 1 60387.183860224 2024-03-18T04:24:45.523316+00:00 19994330.277780059725 27869999.999963343143 262864330.277739703655 1 60387.183871818 2024-03-18T04:24:46.525069+00:00 19994330.277742385864 27869999.999973904341 262864330.277712583542 1 60387.183883393 2024-03-18T04:24:47.525167+00:00 19994330.278041165322 27869999.999961089343 262864330.277998536825 1 60387.183895035 2024-03-18T04:24:48.530998+00:00 19994330.277690101415 27869999.999971859157 262864330.277658283710 1 60387.183906585 2024-03-18T04:24:49.528968+00:00 19994330.277720645070 27870000.000004265457 262864330.277721226215 1 60387.183918079 2024-03-18T04:24:50.522015+00:00 19994330.277886200696 27870000.000009410083 262864330.277891933918 1 60387.183929670 2024-03-18T04:24:51.523449+00:00 19994330.278065036982 27870000.000007547438 262864330.278068870306 1 60387.183941232 2024-03-18T04:24:52.522405+00:00 19994330.277772068977 27869999.999989740551 262864330.277758121490 1 60387.183952807 2024-03-18T04:24:53.522498+00:00 19994330.277835436165 27870000.000032223761 262864330.277863949537 1 60387.183964364 2024-03-18T04:24:54.521033+00:00 19994330.277823850513 27870000.000007916242 262864330.277828097343 1 60387.183975975 2024-03-18T04:24:55.524280+00:00 19994330.277824576944 27870000.000003080815 262864330.277823954821 1 60387.183987523 2024-03-18T04:24:56.522049+00:00 19994330.277890209109 27870000.000026337802 262864330.277912855148 1 60387.183999115 2024-03-18T04:24:57.523531+00:00 19994330.277833800763 27869999.999958924949 262864330.277789026499 1 60387.184010669 2024-03-18T04:24:58.521798+00:00 19994330.277945727110 27870000.000043947250 262864330.277985990047 1 60387.184022229 2024-03-18T04:24:59.520616+00:00 19994330.277897566557 27870000.000026881695 262864330.277920752764 1 60387.184033838 2024-03-18T04:25:00.523593+00:00 19994330.277798425406 27869999.999998226762 262864330.277792930603 1 60387.184045390 2024-03-18T04:25:01.521701+00:00 19994330.277778126299 27870000.000021047890 262864330.277795463800 1 60387.184057078 2024-03-18T04:25:02.531539+00:00 19994330.277938757092 27870000.000031739473 262864330.277966797352 1 60387.184068705 2024-03-18T04:25:03.536110+00:00 19994330.277985386550 27869999.999997027218 262864330.277978718281 1 60387.184080440 2024-03-18T04:25:04.549993+00:00 19994330.277877606452 27870000.000029951334 262864330.277903854847 1 60387.184091928 2024-03-18T04:25:05.542576+00:00 19994330.277542132884 27870000.000056922436 262864330.277595371008 1 60387.184103359 2024-03-18T04:25:06.530206+00:00 19994330.277931563556 27869999.999974511564 262864330.277902394533 1 60387.184114952 2024-03-18T04:25:07.531876+00:00 19994330.277678344399 27870000.000037398189 262864330.277712047100 1 60387.184126591 2024-03-18T04:25:08.537498+00:00 19994330.277897953987 27870000.000015109777 262864330.277909368277 1 60387.184138057 2024-03-18T04:25:09.528160+00:00 19994330.277658242732 27869999.999965663999 262864330.277620226145 1 60387.184149629 2024-03-18T04:25:10.528008+00:00 19994330.277768798172 27870000.000003382564 262864330.277768492699 1 60387.184161178 2024-03-18T04:25:11.525804+00:00 19994330.277789730579 27870000.000010661781 262864330.277796715498 1 60387.184172819 2024-03-18T04:25:12.531539+00:00 19994330.277953356504 27869999.999980162829 262864330.277929812670 1 60387.184184349 2024-03-18T04:25:13.527752+00:00 19994330.278192386031 27869999.999988425523 262864330.278177142143 1 60387.184195984 2024-03-18T04:25:14.533047+00:00 19994330.277774915099 27869999.999982919544 262864330.277754127979 1 60387.184207508 2024-03-18T04:25:15.528716+00:00 19994330.277840916067 27869999.999995514750 262864330.277832746506 1 60387.184219058 2024-03-18T04:25:16.526585+00:00 19994330.277892619371 27870000.000010397285 262864330.277899324894 1 60387.184230628 2024-03-18T04:25:17.526300+00:00 19994330.278011273593 27869999.999984536320 262864330.277992099524 1 60387.184242164 2024-03-18T04:25:18.522986+00:00 19994330.277838144451 27870000.000011656433 262864330.277846097946 1 60387.184253733 2024-03-18T04:25:19.522531+00:00 19994330.277813639492 27869999.999992638826 262864330.277802586555 1 60387.184265320 2024-03-18T04:25:20.523646+00:00 19994330.277928031981 27869999.999996706843 262864330.277921050787 1 60387.184276869 2024-03-18T04:25:21.521479+00:00 19994330.277765166014 27870000.000005044043 262864330.277766495943 1 60387.184288433 2024-03-18T04:25:22.520575+00:00 19994330.277819875628 27870000.000069942325 262864330.277886122465 1 60387.184300018 2024-03-18T04:25:23.521532+00:00 19994330.278043180704 27870000.000008616596 262864330.278048098087 1 60387.184311625 2024-03-18T04:25:24.524366+00:00 19994330.277806766331 27870000.000060159713 262864330.277863234282 1 60387.184323220 2024-03-18T04:25:25.526175+00:00 19994330.277808196843 27869999.999995592982 262864330.277800083160 1 60387.184334775 2024-03-18T04:25:26.524587+00:00 19994330.277773018926 27870000.000046521425 262864330.277815848589 1 60387.184346313 2024-03-18T04:25:27.521429+00:00 19994330.277703952044 27870000.000043209642 262864330.277743458748 1 60387.184357891 2024-03-18T04:25:28.521785+00:00 19994330.277880214155 27870000.000031694770 262864330.277908235788 1 60387.184369513 2024-03-18T04:25:29.525919+00:00 19994330.277754113078 27870000.000014420599 262864330.277764856815 1 60387.184381065 2024-03-18T04:25:30.523991+00:00 19994330.277831789106 27869999.999953914434 262864330.277782022953 1 60387.184392614 2024-03-18T04:25:31.521873+00:00 19994330.277893200517 27869999.999974872917 262864330.277864396572 1 60387.184404204 2024-03-18T04:25:32.523207+00:00 19994330.277846056968 27869999.999989297241 262864330.277831673622 1 60387.184415774 2024-03-18T04:25:33.522899+00:00 19994330.277685232460 27869999.999999787658 262864330.277681320906 1 60387.184427356 2024-03-18T04:25:34.523590+00:00 19994330.278016399592 27869999.999994762242 262864330.278007447720 1 60387.184438937 2024-03-18T04:25:35.524175+00:00 19994330.277765393257 27870000.000005155802 262864330.277766853571 1 60387.184450521 2024-03-18T04:25:36.525035+00:00 19994330.277824800462 27870000.000046860427 262864330.277867943048 1 60387.184462102 2024-03-18T04:25:37.525596+00:00 19994330.277820009738 27870000.000038702041 262864330.277855038643 1 60387.184473637 2024-03-18T04:25:38.522220+00:00 19994330.277699999511 27869999.999955412000 262864330.277651727200 1 60387.184485261 2024-03-18T04:25:39.526563+00:00 19994330.277932774276 27869999.999972142279 262864330.277901202440 1 60387.184496773 2024-03-18T04:25:40.521172+00:00 19994330.277759633958 27869999.999961081892 262864330.277717024088 1 60387.184508338 2024-03-18T04:25:41.520402+00:00 19994330.277694132179 27869999.999981854111 262864330.277672290802 1 60387.184519928 2024-03-18T04:25:42.521774+00:00 19994330.277721207589 27869999.999962318689 262864330.277679830790 1 60387.184531602 2024-03-18T04:25:43.530406+00:00 19994330.278058759868 27870000.000006038696 262864330.278061121702 1 60387.184543083 2024-03-18T04:25:44.522354+00:00 19994330.277848504484 27869999.999991018325 262864330.277835845947 1 60387.184554661 2024-03-18T04:25:45.522660+00:00 19994330.277710370719 27869999.999954458326 262864330.277661144733 1 60387.184566230 2024-03-18T04:25:46.522223+00:00 19994330.278197314590 27870000.000024884939 262864330.278218507767 1 60387.184577778 2024-03-18T04:25:47.519999+00:00 19994330.277727991343 27869999.999999687076 262864330.277723997831 1 60387.184589358 2024-03-18T04:25:48.520501+00:00 19994330.277868185192 27869999.999957837164 262864330.277822315693 1 60387.184600961 2024-03-18T04:25:49.523084+00:00 19994330.277762681246 27869999.999992556870 262864330.277751535177 1 60387.184612506 2024-03-18T04:25:50.520517+00:00 19994330.277882382274 27870000.000003539026 262864330.277882218361 1 60387.184624115 2024-03-18T04:25:51.523590+00:00 19994330.277781963348 27869999.999972507358 262864330.277750790119 1 60387.184635657 2024-03-18T04:25:52.520747+00:00 19994330.277845438570 27869999.999928865582 262864330.277770608664 1 60387.184647229 2024-03-18T04:25:53.520578+00:00 19994330.277964692563 27869999.999974537641 262864330.277935534716 1 60387.184658798 2024-03-18T04:25:54.520128+00:00 19994330.277830768377 27869999.999970015138 262864330.277797102928 1 60387.184670394 2024-03-18T04:25:55.522038+00:00 19994330.278149865568 27870000.000029165298 262864330.278175354004 1 60387.184681982 2024-03-18T04:25:56.523208+00:00 19994330.277675312012 27870000.000008802861 262864330.277680397034 1 60387.184693551 2024-03-18T04:25:57.522804+00:00 19994330.277802649885 27869999.999991908669 262864330.277790844440 1 60387.184705126 2024-03-18T04:25:58.522906+00:00 19994330.277804479003 27870000.000067923218 262864330.277868688107 1 60387.184716669 2024-03-18T04:25:59.520216+00:00 19994330.277880862355 27870000.000038236380 262864330.277915418148 1 60387.184728272 2024-03-18T04:26:00.522682+00:00 19994330.277870304883 27870000.000033646822 262864330.277900248766 1 60387.184739830 2024-03-18T04:26:01.521334+00:00 19994330.277813877910 27870000.000025708228 262864330.277835905552 1 60387.184751526 2024-03-18T04:26:02.531895+00:00 19994330.277733363211 27870000.000026203692 262864330.277755856514 1 60387.184763063 2024-03-18T04:26:03.528618+00:00 19994330.277800377458 27870000.000020310283 262864330.277817010880 1 60387.184774681 2024-03-18T04:26:04.532476+00:00 19994330.277944188565 27870000.000020638108 262864330.277961105108 1 60387.184786232 2024-03-18T04:26:05.530458+00:00 19994330.277817264199 27869999.999986819923 262864330.277800381184 1 60387.184797893 2024-03-18T04:26:06.537996+00:00 19994330.277807947248 27870000.000034138560 262864330.277838408947 1 60387.184809318 2024-03-18T04:26:07.525078+00:00 19994330.277845006436 27869999.999993521720 262864330.277834832668 1 60387.184821151 2024-03-18T04:26:08.547437+00:00 19994330.277757283300 27870000.000021427870 262864330.277775019407 1 60387.184832536 2024-03-18T04:26:09.531068+00:00 19994330.277764812112 27869999.999971281737 262864330.277732372284 1 60387.184844127 2024-03-18T04:26:10.532581+00:00 19994330.277960795909 27869999.999997541308 262864330.277954667807 1 60387.184855689 2024-03-18T04:26:11.531501+00:00 19994330.277821622789 27870000.000021528453 262864330.277839452028 1 60387.184867320 2024-03-18T04:26:12.536462+00:00 19994330.277751788497 27870000.000028580427 262864330.277776658535 1 60387.184878927 2024-03-18T04:26:13.539248+00:00 19994330.277892496437 27869999.999990914017 262864330.277879714966 1 60387.184890355 2024-03-18T04:26:14.526627+00:00 19994330.277838662267 27869999.999977327883 262864330.277812302113 1 60387.184901997 2024-03-18T04:26:15.532585+00:00 19994330.277986105531 27869999.999967481941 262864330.277949899435 1 60387.184913446 2024-03-18T04:26:16.521729+00:00 19994330.277867514640 27869999.999954305589 262864330.277818143368 1 60387.184925091 2024-03-18T04:26:17.527876+00:00 19994330.278005748987 27870000.000005517155 262864330.278007566929 1 60387.184936618 2024-03-18T04:26:18.523814+00:00 19994330.277830805629 27870000.000018272549 262864330.277845382690 1 60387.184948224 2024-03-18T04:26:19.526529+00:00 19994330.277755569667 27869999.999985635281 262864330.277737498283 1 60387.184959871 2024-03-18T04:26:20.532864+00:00 19994330.277594976127 27870000.000030178577 262864330.277621477842 1 60387.184971329 2024-03-18T04:26:21.522806+00:00 19994330.278171680868 27870000.000001743436 262864330.278169721365 1 60387.184983018 2024-03-18T04:26:22.532778+00:00 19994330.277645781636 27870000.000020936131 262864330.277662992477 1 60387.184994607 2024-03-18T04:26:23.534022+00:00 19994330.277651481330 27869999.999939911067 262864330.277587711811 1 60387.185006128 2024-03-18T04:26:24.529482+00:00 19994330.278172638267 27870000.000010702759 262864330.278179645538 1 60387.185017721 2024-03-18T04:26:25.531063+00:00 19994330.277853060514 27870000.000018619001 262864330.277868002653 1 60387.185029245 2024-03-18T04:26:26.526729+00:00 19994330.277714811265 27869999.999987427145 262864330.277698546648 1 60387.185040857 2024-03-18T04:26:27.530024+00:00 19994330.277583241463 27870000.000050313771 262864330.277629852295 1 60387.185052414 2024-03-18T04:26:28.528621+00:00 19994330.278131227940 27869999.999986708164 262864330.278114229441 1 60387.185064049 2024-03-18T04:26:29.533801+00:00 19994330.277955938131 27870000.000039037317 262864330.277991294861 1 60387.185075487 2024-03-18T04:26:30.522027+00:00 19994330.277645103633 27870000.000014860183 262864330.277656286955 1 60387.185087130 2024-03-18T04:26:31.528079+00:00 19994330.277874093503 27870000.000044804066 262864330.277915179729 1 60387.185098744 2024-03-18T04:26:32.531512+00:00 19994330.277759656310 27869999.999982975423 262864330.277738928795 1 60387.185110210 2024-03-18T04:26:33.522086+00:00 19994330.277984268963 27869999.999980777502 262864330.277961343527 1 60387.185121774 2024-03-18T04:26:34.521231+00:00 19994330.277687501162 27869999.999956618994 262864330.277640402317 1 60387.185133357 2024-03-18T04:26:35.522008+00:00 19994330.277904834598 27870000.000015307218 262864330.277916461229 1 60387.185144927 2024-03-18T04:26:36.521740+00:00 19994330.277746286243 27870000.000001173466 262864330.277743756771 1 60387.185156506 2024-03-18T04:26:37.522106+00:00 19994330.278018198907 27870000.000009123236 262864330.278023630381 1 60387.185168087 2024-03-18T04:26:38.522715+00:00 19994330.277780804783 27870000.000010777265 262864330.277787894011 1 60387.185179670 2024-03-18T04:26:39.523517+00:00 19994330.277873747051 27870000.000006642193 262864330.277876704931 1 60387.185191414 2024-03-18T04:26:40.538215+00:00 19994330.277903296053 27870000.000001266599 262864330.277900844812 1 60387.185202803 2024-03-18T04:26:41.522228+00:00 19994330.277675487101 27870000.000017844141 262864330.277689635754 1 60387.185214384 2024-03-18T04:26:42.522797+00:00 19994330.278175193816 27870000.000001475215 262864330.278172999620 1 60387.185225996 2024-03-18T04:26:43.526073+00:00 19994330.277755532414 27869999.999987006187 262864330.277738839388 1 60387.185237634 2024-03-18T04:26:44.531614+00:00 19994330.277862150222 27869999.999959982932 262864330.277818441391 1 60387.185249152 2024-03-18T04:26:45.526745+00:00 19994330.277851760387 27869999.999986190349 262864330.277834266424 1 60387.185260655 2024-03-18T04:26:46.520608+00:00 19994330.278079986572 27869999.999997477978 262864330.278073757887 1 60387.185272230 2024-03-18T04:26:47.520710+00:00 19994330.277555357665 27869999.999979794025 262864330.277531445026 1 60387.185283876 2024-03-18T04:26:48.526846+00:00 19994330.277725160122 27870000.000018049031 262864330.277739524841 1 60387.185295401 2024-03-18T04:26:49.522682+00:00 19994330.277990527451 27870000.000012397766 262864330.277999222279 1 60387.185306970 2024-03-18T04:26:50.522240+00:00 19994330.277811728418 27870000.000031948090 262864330.277839988470 1 60387.185318572 2024-03-18T04:26:51.524667+00:00 19994330.277684658766 27870000.000031914562 262864330.277712881565 1 60387.185330110 2024-03-18T04:26:52.521526+00:00 19994330.277813863009 27870000.000047251582 262864330.277857422829 1 60387.185341671 2024-03-18T04:26:53.520378+00:00 19994330.277605753392 27869999.999991655350 262864330.277593702078 1 60387.185353325 2024-03-18T04:26:54.527290+00:00 19994330.277960620821 27869999.999999675900 262864330.277956604958 1 60387.185364839 2024-03-18T04:26:55.522087+00:00 19994330.277690175921 27869999.999946355820 262864330.277632832527 1 60387.185376390 2024-03-18T04:26:56.520129+00:00 19994330.277740880847 27870000.000001754612 262864330.277738928795 1 60387.185387958 2024-03-18T04:26:57.519589+00:00 19994330.277815259993 27869999.999968905002 262864330.277780473232 1 60387.185399601 2024-03-18T04:26:58.525534+00:00 19994330.277768839151 27869999.999965060502 262864330.277730226517 1 60387.185411143 2024-03-18T04:26:59.522712+00:00 19994330.278132479638 27869999.999942287803 262864330.278071075678 1 60387.185422763 2024-03-18T04:27:00.526699+00:00 19994330.277723502368 27869999.999982748181 262864330.277702540159 1 60387.185434507 2024-03-18T04:27:01.541386+00:00 19994330.277709189802 27870000.000001173466 262864330.277706652880 1 60387.185445952 2024-03-18T04:27:02.530260+00:00 19994330.278027605265 27869999.999982956797 262864330.278006851673 1 60387.185457524 2024-03-18T04:27:03.530051+00:00 19994330.277747783810 27869999.999974042177 262864330.277718126774 1 60387.185469062 2024-03-18T04:27:04.526976+00:00 19994330.277864683419 27869999.999987881631 262864330.277848869562 1 60387.185480652 2024-03-18T04:27:05.528373+00:00 19994330.277971144766 27870000.000048585236 262864330.278016030788 1 60387.185492241 2024-03-18T04:27:06.529602+00:00 19994330.277688354254 27869999.999956790358 262864330.277641445398 1 60387.185503802 2024-03-18T04:27:07.528474+00:00 19994330.277821209282 27869999.999967698008 262864330.277785211802 1 60387.185515318 2024-03-18T04:27:08.523475+00:00 19994330.277702279389 27869999.999997757375 262864330.277696341276 1 60387.185526908 2024-03-18T04:27:09.524872+00:00 19994330.277981065214 27869999.999981995672 262864330.277959376574 1 60387.185538476 2024-03-18T04:27:10.524367+00:00 19994330.277812898159 27869999.999997176230 262864330.277806371450 1 60387.185550128 2024-03-18T04:27:11.531059+00:00 19994330.277663163841 27869999.999988783151 262864330.277648270130 1 60387.185561631 2024-03-18T04:27:12.524900+00:00 19994330.277879029512 27870000.000024836510 262864330.277900159359 1 60387.185573280 2024-03-18T04:27:13.531390+00:00 19994330.278023149818 27869999.999981027097 262864330.278000473976 1 60387.185584782 2024-03-18T04:27:14.525192+00:00 19994330.277572490275 27869999.999994769692 262864330.277563542128 1 60387.185596311 2024-03-18T04:27:15.521305+00:00 19994330.277839306742 27870000.000001814216 262864330.277837425470 1 60387.185607912 2024-03-18T04:27:16.523564+00:00 19994330.277943693101 27870000.000039264560 262864330.277979284525 1 60387.185619547 2024-03-18T04:27:17.528902+00:00 19994330.277835518122 27869999.999989852309 262864330.277821689844 1 60387.185631031 2024-03-18T04:27:18.521076+00:00 19994330.277748454362 27869999.999980732799 262864330.277725517750 1 60387.185642642 2024-03-18T04:27:19.524306+00:00 19994330.277798473835 27869999.999984726310 262864330.277779519558 1 60387.185654177 2024-03-18T04:27:20.520903+00:00 19994330.277832202613 27869999.999998502433 262864330.277827024460 1 60387.185665806 2024-03-18T04:27:21.525647+00:00 19994330.277786493301 27869999.999969445169 262864330.277752250433 1 60387.185677370 2024-03-18T04:27:22.524751+00:00 19994330.277833472937 27870000.000053796917 262864330.277883559465 1 60387.185688902 2024-03-18T04:27:23.521135+00:00 19994330.277727369219 27869999.999998927116 262864330.277722597122 1 60387.185700465 2024-03-18T04:27:24.520186+00:00 19994330.277826990932 27870000.000032611191 262864330.277855902910 1 60387.185712078 2024-03-18T04:27:25.523561+00:00 19994330.277916438878 27870000.000054560602 262864330.277967303991 1 60387.185723631 2024-03-18T04:27:26.521738+00:00 19994330.277779657394 27869999.999947059900 262864330.277723044157 1 60387.185735240 2024-03-18T04:27:27.524691+00:00 19994330.277751352638 27870000.000001318753 262864330.277748972178 1 60387.185746817 2024-03-18T04:27:28.524983+00:00 19994330.277829036117 27869999.999991372228 262864330.277816712856 1 60387.185758367 2024-03-18T04:27:29.522948+00:00 19994330.277960885316 27870000.000008217990 262864330.277965426445 1 60387.185769971 2024-03-18T04:27:30.525507+00:00 19994330.277628090233 27869999.999971017241 262864330.277595430613 1 60387.185781506 2024-03-18T04:27:31.522142+00:00 19994330.277824070305 27870000.000019412488 262864330.277839779854 1 60387.185793074 2024-03-18T04:27:32.521591+00:00 19994330.277889989316 27870000.000035628676 262864330.277921944857 1 60387.185804687 2024-03-18T04:27:33.524928+00:00 19994330.277862347662 27870000.000001952052 262864330.277860611677 1 60387.185816271 2024-03-18T04:27:34.525806+00:00 19994330.277862276882 27870000.000036109239 262864330.277894705534 1 60387.185827828 2024-03-18T04:27:35.524379+00:00 19994330.277927901596 27870000.000004168600 262864330.277928382158 1 60387.185839407 2024-03-18T04:27:36.524782+00:00 19994330.277886576951 27870000.000009022653 262864330.277891904116 1 60387.185850967 2024-03-18T04:27:37.523566+00:00 19994330.277812939137 27869999.999984130263 262864330.277793377638 1 60387.185862536 2024-03-18T04:27:38.523068+00:00 19994330.277826290578 27870000.000028029084 262864330.277850598097 1 60387.185874091 2024-03-18T04:27:39.521524+00:00 19994330.278030682355 27869999.999949675053 262864330.277976661921 1 60387.185885680 2024-03-18T04:27:40.522755+00:00 19994330.277819383889 27870000.000007294118 262864330.277823001146 1 60387.185897226 2024-03-18T04:27:41.520269+00:00 19994330.277604021132 27869999.999946314842 262864330.277546644211 1 60387.185908801 2024-03-18T04:27:42.520404+00:00 19994330.278048060834 27869999.999931480736 262864330.277975857258 1 60387.185920360 2024-03-18T04:27:43.519141+00:00 19994330.277767341584 27870000.000005755574 262864330.277769386768 1 60387.185931947 2024-03-18T04:27:44.520214+00:00 19994330.277937155217 27869999.999986536801 262864330.277919977903 1 60387.185943534 2024-03-18T04:27:45.521309+00:00 19994330.278003074229 27870000.000030476600 262864330.278029859066 1 60387.185955116 2024-03-18T04:27:46.521965+00:00 19994330.277885790914 27869999.999970570207 262864330.277852654457 1 60387.185966692 2024-03-18T04:27:47.522227+00:00 19994330.277798194438 27870000.000026151538 262864330.277820676565 1 60387.185978279 2024-03-18T04:27:48.523361+00:00 19994330.277564283460 27869999.999972071499 262864330.277532666922 1 60387.185989820 2024-03-18T04:27:49.520480+00:00 19994330.277586691082 27870000.000013768673 262864330.277596771717 1 60387.186001400 2024-03-18T04:27:50.520913+00:00 19994330.278072487563 27870000.000014536083 262864330.278083324432 1 60387.186012991 2024-03-18T04:27:51.522420+00:00 19994330.278001151979 27869999.999993726611 262864330.277991205454 1 60387.186024541 2024-03-18T04:27:52.520365+00:00 19994330.277858290821 27869999.999946203083 262864330.277800798416 1 60387.186036111 2024-03-18T04:27:53.519954+00:00 19994330.277985166758 27869999.999973032624 262864330.277954488993 1 60387.186047707 2024-03-18T04:27:54.521895+00:00 19994330.277842726558 27869999.999948419631 262864330.277787446976 1 60387.186059266 2024-03-18T04:27:55.520568+00:00 19994330.277704257518 27870000.000009171665 262864330.277709752321 1 60387.186070886 2024-03-18T04:27:56.524601+00:00 19994330.278136838228 27870000.000013522804 262864330.278146684170 1 60387.186082439 2024-03-18T04:27:57.522710+00:00 19994330.277891431004 27870000.000045817345 262864330.277933537960 1 60387.186094069 2024-03-18T04:27:58.527553+00:00 19994330.277932655066 27870000.000032678246 262864330.277961611748 1 60387.186105596 2024-03-18T04:27:59.523495+00:00 19994330.277840383351 27870000.000003326684 262864330.277840018272 1 60387.186117147 2024-03-18T04:28:00.521518+00:00 19994330.278032332659 27869999.999969251454 262864330.277997881174 1 60387.186128861 2024-03-18T04:28:01.533567+00:00 19994330.278041835874 27869999.999930884689 262864330.277969032526 1 60387.186140402 2024-03-18T04:28:02.530701+00:00 19994330.277583517134 27869999.999980125576 262864330.277559936047 1 60387.186151921 2024-03-18T04:28:03.525964+00:00 19994330.277935650200 27870000.000022515655 262864330.277954488993 1 60387.186163488 2024-03-18T04:28:04.525339+00:00 19994330.277827106416 27869999.999983642250 262864330.277807056904 1 60387.186175025 2024-03-18T04:28:05.522158+00:00 19994330.277682103217 27869999.999952856451 262864330.277631253004 1 60387.186186669 2024-03-18T04:28:06.528251+00:00 19994330.277947440743 27869999.999995402992 262864330.277939140797 1 60387.186198207 2024-03-18T04:28:07.525080+00:00 19994330.277952872217 27869999.999995484948 262864330.277944654226 1 60387.186209810 2024-03-18T04:28:08.527570+00:00 19994330.277870316058 27869999.999985206872 262864330.277851849794 1 60387.186221408 2024-03-18T04:28:09.529675+00:00 19994330.277882780880 27870000.000017799437 262864330.277896881104 1 60387.186233004 2024-03-18T04:28:10.531540+00:00 19994330.277934718877 27869999.999943796545 262864330.277874827385 1 60387.186244487 2024-03-18T04:28:11.523681+00:00 19994330.277970653027 27870000.000004068017 262864330.277970999479 1 60387.186256139 2024-03-18T04:28:12.530423+00:00 19994330.277865026146 27869999.999996509403 262864330.277857840061 1 60387.186267690 2024-03-18T04:28:13.528449+00:00 19994330.277949798852 27869999.999975800514 262864330.277921915054 1 60387.186279432 2024-03-18T04:28:14.542911+00:00 19994330.277861230075 27869999.999996174127 262864330.277853727341 1 60387.186290816 2024-03-18T04:28:15.526482+00:00 19994330.277948006988 27870000.000005099922 262864330.277949392796 1 60387.186302343 2024-03-18T04:28:16.522456+00:00 19994330.277761615813 27869999.999979518354 262864330.277737438679 1 60387.186314203 2024-03-18T04:28:17.547164+00:00 19994330.277903188020 27870000.000000860542 262864330.277900367975 1 60387.186325519 2024-03-18T04:28:18.524884+00:00 19994330.277953274548 27869999.999989882112 262864330.277939438820 1 60387.186337027 2024-03-18T04:28:19.519093+00:00 19994330.277958769351 27870000.000001147389 262864330.277956217527 1 60387.186348643 2024-03-18T04:28:20.522756+00:00 19994330.277835022658 27870000.000000722706 262864330.277832031250 1 60387.186360241 2024-03-18T04:28:21.524842+00:00 19994330.277878154069 27870000.000018320978 262864330.277892798185 1 60387.186371774 2024-03-18T04:28:22.521320+00:00 19994330.277635477483 27870000.000000040978 262864330.277631819248 1 60387.186383391 2024-03-18T04:28:23.524976+00:00 19994330.277805987746 27869999.999959483743 262864330.277761757374 1 60387.186394945 2024-03-18T04:28:24.523222+00:00 19994330.277977548540 27869999.999956306070 262864330.277930170298 1 60387.186406555 2024-03-18T04:28:25.526367+00:00 19994330.277955878526 27870000.000004831702 262864330.277957022190 1 60387.186418096 2024-03-18T04:28:26.523448+00:00 19994330.277528833598 27870000.000049434602 262864330.277574568987 1 60387.186429725 2024-03-18T04:28:27.528217+00:00 19994330.278014995158 27869999.999988134950 262864330.277999430895 1 60387.186441237 2024-03-18T04:28:28.522883+00:00 19994330.278010234237 27870000.000020001084 262864330.278026521206 1 60387.186452810 2024-03-18T04:28:29.522783+00:00 19994330.277837160975 27870000.000041764230 262864330.277875214815 1 60387.186464340 2024-03-18T04:28:30.519001+00:00 19994330.277725629508 27870000.000004857779 262864330.277726799250 1 60387.186475945 2024-03-18T04:28:31.521598+00:00 19994330.278152391315 27870000.000035841018 262864330.278184533119 1 60387.186487521 2024-03-18T04:28:32.521815+00:00 19994330.277646973729 27869999.999973446131 262864330.277616739273 1 60387.186499125 2024-03-18T04:28:33.524439+00:00 19994330.277958016843 27870000.000067029148 262864330.278021335602 1 60387.186510709 2024-03-18T04:28:34.525268+00:00 19994330.277769364417 27869999.999931350350 262864330.277696996927 1 60387.186522252 2024-03-18T04:28:35.522560+00:00 19994330.277959916741 27870000.000002317131 262864330.277958542109 1 60387.186533829 2024-03-18T04:28:36.522822+00:00 19994330.277643173933 27869999.999947119504 262864330.277586609125 1 60387.186545573 2024-03-18T04:28:37.537518+00:00 19994330.277672063559 27870000.000035159290 262864330.277703523636 1 60387.186556981 2024-03-18T04:28:38.523160+00:00 19994330.277837574482 27869999.999975591898 262864330.277809470892 1 60387.186568552 2024-03-18T04:28:39.522856+00:00 19994330.278056830168 27870000.000000480562 262864330.278053611517 1 60387.186580110 2024-03-18T04:28:40.521484+00:00 19994330.277820896357 27870000.000033501536 262864330.277850687504 1 60387.186591720 2024-03-18T04:28:41.524574+00:00 19994330.277834307402 27870000.000017147511 262864330.277847737074 1 60387.186603253 2024-03-18T04:28:42.521086+00:00 19994330.278281707317 27870000.000068791211 262864330.278346806765 1 60387.186614873 2024-03-18T04:28:43.524999+00:00 19994330.277715791017 27869999.999971214682 262864330.277683317661 1 60387.186626513 2024-03-18T04:28:44.530733+00:00 19994330.277716435492 27869999.999958161265 262864330.277670890093 1 60387.186638028 2024-03-18T04:28:45.525668+00:00 19994330.277800668031 27870000.000021833926 262864330.277818828821 1 60387.186649558 2024-03-18T04:28:46.521825+00:00 19994330.277754437178 27870000.000010922551 262864330.277761638165 1 60387.186661136 2024-03-18T04:28:47.522136+00:00 19994330.277988139540 27870000.000003002584 262864330.277987450361 1 60387.186672697 2024-03-18T04:28:48.521018+00:00 19994330.277583159506 27870000.000019174069 262864330.277598619461 1 60387.186684367 2024-03-18T04:28:49.529347+00:00 19994330.278087574989 27870000.000016093254 262864330.278099983931 1 60387.186695857 2024-03-18T04:28:50.522091+00:00 19994330.277487110347 27870000.000007528812 262864330.277490943670 1 60387.186707417 2024-03-18T04:28:51.520865+00:00 19994330.278081342578 27870000.000065132976 262864330.278142809868 1 60387.186719039 2024-03-18T04:28:52.524921+00:00 19994330.278105098754 27870000.000010456890 262864330.278111875057 1 60387.186730571 2024-03-18T04:28:53.521337+00:00 19994330.277846083045 27870000.000051680952 262864330.277894079685 1 60387.186742160 2024-03-18T04:28:54.522668+00:00 19994330.277784127742 27870000.000001575798 262864330.277782022953 1 60387.186753750 2024-03-18T04:28:55.523970+00:00 19994330.277930244803 27870000.000005520880 262864330.277932047844 1 60387.186765297 2024-03-18T04:28:56.521638+00:00 19994330.277787223458 27869999.999976105988 262864330.277759611607 1 60387.186776905 2024-03-18T04:28:57.524575+00:00 19994330.277630221099 27869999.999997839332 262864330.277624368668 1 60387.186788457 2024-03-18T04:28:58.522718+00:00 19994330.278053928167 27869999.999994579703 262864330.278044819832 1 60387.186800059 2024-03-18T04:28:59.525102+00:00 19994330.277729474008 27869999.999990925193 262864330.277716726065 1 60387.186811585 2024-03-18T04:29:00.520955+00:00 19994330.277704641223 27869999.999935146421 262864330.277636110783 1 60387.186823226 2024-03-18T04:29:01.526713+00:00 19994330.277785722166 27869999.999985255301 262864330.277767270803 1 60387.186834847 2024-03-18T04:29:02.530731+00:00 19994330.277822319418 27869999.999991469085 262864330.277810096741 1 60387.186846359 2024-03-18T04:29:03.525400+00:00 19994330.277965184301 27870000.000015128404 262864330.277976632118 1 60387.186857875 2024-03-18T04:29:04.520352+00:00 19994330.277825031430 27870000.000025197864 262864330.277846544981 1 60387.186869480 2024-03-18T04:29:05.523064+00:00 19994330.277742166072 27870000.000012516975 262864330.277750998735 1 60387.186881037 2024-03-18T04:29:06.521618+00:00 19994330.277619499713 27869999.999933399260 262864330.277549207211 1 60387.186892601 2024-03-18T04:29:07.520697+00:00 19994330.277778107673 27869999.999991614372 262864330.277766048908 1 60387.186904231 2024-03-18T04:29:08.525512+00:00 19994330.277687866241 27870000.000009499490 262864330.277693688869 1 60387.186915761 2024-03-18T04:29:09.521767+00:00 19994330.277848150581 27869999.999991960824 262864330.277836412191 1 60387.186927324 2024-03-18T04:29:10.520822+00:00 19994330.277932554483 27869999.999985817820 262864330.277914673090 1 60387.186938898 2024-03-18T04:29:11.520779+00:00 19994330.277816783637 27870000.000035565346 262864330.277848631144 1 60387.186950502 2024-03-18T04:29:12.523394+00:00 19994330.277759589255 27870000.000061254948 262864330.277817130089 1 60387.186962180 2024-03-18T04:29:13.532338+00:00 19994330.277851089835 27870000.000088013709 262864330.277935385704 1 60387.186973768 2024-03-18T04:29:14.533559+00:00 19994330.277814082801 27870000.000039342791 262864330.277849733829 1 60387.186985221 2024-03-18T04:29:15.523066+00:00 19994330.277892954648 27870000.000013966113 262864330.277903228998 1 60387.186996878 2024-03-18T04:29:16.530230+00:00 19994330.278078075498 27869999.999995291233 262864330.278069674969 1 60387.187008646 2024-03-18T04:29:17.547017+00:00 19994330.277790974826 27869999.999967321754 262864330.277754604816 1 60387.187019994 2024-03-18T04:29:18.527447+00:00 19994330.277845308185 27869999.999952472746 262864330.277794063091 1 60387.187031550 2024-03-18T04:29:19.525942+00:00 19994330.277830537409 27869999.999988086522 262864330.277814924717 1 60387.187043217 2024-03-18T04:29:20.533958+00:00 19994330.277965735644 27869999.999979741871 262864330.277941763401 1 60387.187054759 2024-03-18T04:29:21.531212+00:00 19994330.277738969773 27869999.999991893768 262864330.277727156878 1 60387.187066354 2024-03-18T04:29:22.533020+00:00 19994330.277978759259 27869999.999983340502 262864330.277958393097 1 60387.187077885 2024-03-18T04:29:23.529226+00:00 19994330.277792394161 27869999.999994248152 262864330.277782946825 1 60387.187089405 2024-03-18T04:29:24.524623+00:00 19994330.277872804552 27870000.000007756054 262864330.277876853943 1 60387.187101033 2024-03-18T04:29:25.529197+00:00 19994330.277753047645 27870000.000022787601 262864330.277772158384 1 60387.187112636 2024-03-18T04:29:26.531788+00:00 19994330.278075329959 27870000.000027526170 262864330.278099179268 1 60387.187124263 2024-03-18T04:29:27.536361+00:00 19994330.277835913002 27869999.999991968274 262864330.277824163437 1 60387.187135664 2024-03-18T04:29:28.521380+00:00 19994330.277581010014 27869999.999894402921 262864330.277471721172 1 60387.187147321 2024-03-18T04:29:29.528531+00:00 19994330.277864601463 27869999.999977700412 262864330.277838617563 1 60387.187158885 2024-03-18T04:29:30.527674+00:00 19994330.277932003140 27869999.999969482422 262864330.277897775173 1 60387.187170443 2024-03-18T04:29:31.526259+00:00 19994330.278134677559 27869999.999981287867 262864330.278112262487 1 60387.187182094 2024-03-18T04:29:32.532948+00:00 19994330.277555443347 27869999.999992325902 262864330.277544051409 1 60387.187193611 2024-03-18T04:29:33.527970+00:00 19994330.277903378010 27869999.999957360327 262864330.277857035398 1 60387.187205156 2024-03-18T04:29:34.525490+00:00 19994330.277887318283 27870000.000028315932 262864330.277911931276 1 60387.187216886 2024-03-18T04:29:35.538969+00:00 19994330.277931489050 27869999.999980702996 262864330.277908474207 1 60387.187228406 2024-03-18T04:29:36.534257+00:00 19994330.277859199792 27870000.000001844019 262864330.277857363224 1 60387.187239910 2024-03-18T04:29:37.528190+00:00 19994330.277887795120 27870000.000009980053 262864330.277894079685 1 60387.187251495 2024-03-18T04:29:38.529131+00:00 19994330.278025958687 27869999.999976273626 262864330.277998536825 1 60387.187263046 2024-03-18T04:29:39.527163+00:00 19994330.277563545853 27869999.999974217266 262864330.277534067631 1 60387.187274657 2024-03-18T04:29:40.530349+00:00 19994330.277797900140 27869999.999978557229 262864330.277772754431 1 60387.187286222 2024-03-18T04:29:41.529633+00:00 19994330.277846623212 27869999.999944224954 262864330.277787148952 1 60387.187297790 2024-03-18T04:29:42.529066+00:00 19994330.278045967221 27870000.000012870878 262864330.278055131435 1 60387.187309386 2024-03-18T04:29:43.530939+00:00 19994330.278060603887 27870000.000041909516 262864330.278098821640 1 60387.187320949 2024-03-18T04:29:44.529967+00:00 19994330.277685228735 27870000.000040486455 262864330.277722001076 1 60387.187332538 2024-03-18T04:29:45.531268+00:00 19994330.277914538980 27870000.000016860664 262864330.277927696705 1 60387.187344277 2024-03-18T04:29:46.545576+00:00 19994330.277880791575 27870000.000000480562 262864330.277877569199 1 60387.187355649 2024-03-18T04:29:47.528038+00:00 19994330.277652401477 27870000.000051412731 262864330.277700126171 1 60387.187367257 2024-03-18T04:29:48.531001+00:00 19994330.278044626117 27870000.000014629215 262864330.278055548668 1 60387.187378856 2024-03-18T04:29:49.533206+00:00 19994330.278069909662 27869999.999992102385 262864330.278058320284 1 60387.187390353 2024-03-18T04:29:50.526498+00:00 19994330.277912650257 27869999.999961189926 262864330.277870148420 1 60387.187402004 2024-03-18T04:29:51.533130+00:00 19994330.277712479234 27869999.999993830919 262864330.277702629566 1 60387.187413455 2024-03-18T04:29:52.522509+00:00 19994330.277908004820 27869999.999997217208 262864330.277901530266 1 60387.187425369 2024-03-18T04:29:53.551870+00:00 19994330.277715574950 27869999.999971508980 262864330.277683377266 1 60387.187436837 2024-03-18T04:29:54.542702+00:00 19994330.277983076870 27870000.000038228929 262864330.278017610312 1 60387.187448194 2024-03-18T04:29:55.523938+00:00 19994330.277886901051 27869999.999962359667 262864330.277845561504 1 60387.187459757 2024-03-18T04:29:56.522954+00:00 19994330.277836047113 27870000.000003919005 262864330.277836292982 1 60387.187471386 2024-03-18T04:29:57.527778+00:00 19994330.277756463736 27870000.000014372170 262864330.277767121792 1 60387.187483130 2024-03-18T04:29:58.542431+00:00 19994330.277867723256 27870000.000047996640 262864330.277912020683 1 60387.187494491 2024-03-18T04:29:59.524063+00:00 19994330.277931172401 27870000.000012218952 262864330.277939707041 1 60387.187506109 2024-03-18T04:30:00.527759+00:00 19994330.277907170355 27869999.999964442104 262864330.277867913246 1 60387.187517787 2024-03-18T04:30:01.536805+00:00 19994330.277912214398 27869999.999988269061 262864330.277896761894 1 60387.187529426 2024-03-18T04:30:02.542402+00:00 19994330.277771163732 27869999.999995447695 262864330.277762919664 1 60387.187540887 2024-03-18T04:30:03.532614+00:00 19994330.277744885534 27870000.000002462417 262864330.277743667364 1 60387.187552469 2024-03-18T04:30:04.533358+00:00 19994330.277880813926 27869999.999981466681 262864330.277858585119 1 60387.187564036 2024-03-18T04:30:05.532694+00:00 19994330.277470584959 27870000.000009894371 262864330.277476787567 1 60387.187575557 2024-03-18T04:30:06.528171+00:00 19994330.277874663472 27870000.000012211502 262864330.277883172035 1 60387.187587137 2024-03-18T04:30:07.528658+00:00 19994330.277882870287 27870000.000032454729 262864330.277911633253 1 60387.187598701 2024-03-18T04:30:08.527759+00:00 19994330.277664311230 27870000.000014379621 262864330.277674973011 1 60387.187610257 2024-03-18T04:30:09.526263+00:00 19994330.277961399406 27870000.000027261674 262864330.277984976768 1 60387.187621928 2024-03-18T04:30:10.534550+00:00 19994330.277913253754 27869999.999965663999 262864330.277875214815 1 60387.187633392 2024-03-18T04:30:11.525076+00:00 19994330.278012957424 27870000.000019595027 262864330.278028875589 1 60387.187645129 2024-03-18T04:30:12.539150+00:00 19994330.277876537293 27870000.000023163855 262864330.277895987034 1 60387.187656673 2024-03-18T04:30:13.536495+00:00 19994330.277808301151 27869999.999982696027 262864330.277787297964 1 60387.187668121 2024-03-18T04:30:14.525705+00:00 19994330.277865432203 27870000.000034105033 262864330.277895838022 1 60387.187679731 2024-03-18T04:30:15.528796+00:00 19994330.277843218297 27870000.000000383705 262864330.277839899063 1 60387.187691297 2024-03-18T04:30:16.528099+00:00 19994330.278010755777 27870000.000000610948 262864330.278007656336 1 60387.187702867 2024-03-18T04:30:17.527750+00:00 19994330.277794059366 27870000.000011976808 262864330.277802348137 1 60387.187714443 2024-03-18T04:30:18.527854+00:00 19994330.277757566422 27870000.000066570938 262864330.277820438147 1 60387.187725978 2024-03-18T04:30:19.524486+00:00 19994330.277948498726 27870000.000038068742 262864330.277982860804 1 60387.187737517 2024-03-18T04:30:20.521454+00:00 19994330.277897495776 27870000.000009756535 262864330.277903556824 1 60387.187749146 2024-03-18T04:30:21.526251+00:00 19994330.277998253703 27869999.999985940754 262864330.277980506420 1 60387.187760717 2024-03-18T04:30:22.525918+00:00 19994330.277537494898 27869999.999967865646 262864330.277501672506 1 60387.187772246 2024-03-18T04:30:23.522037+00:00 19994330.278092149645 27869999.999993145466 262864330.278081595898 1 60387.187783862 2024-03-18T04:30:24.525714+00:00 19994330.277792409062 27869999.999988369644 262864330.277777075768 1 60387.187795428 2024-03-18T04:30:25.524982+00:00 19994330.277815897018 27869999.999955657870 262864330.277767866850 1 60387.187807047 2024-03-18T04:30:26.528892+00:00 19994330.277744844556 27869999.999992463738 262864330.277733623981 1 60387.187818551 2024-03-18T04:30:27.522855+00:00 19994330.277810223401 27870000.000060852617 262864330.277867376804 1 60387.187830147 2024-03-18T04:30:28.524675+00:00 19994330.278028517962 27869999.999986112118 262864330.278010934591 1 60387.187841747 2024-03-18T04:30:29.526913+00:00 19994330.278036512434 27870000.000023715198 262864330.278056532145 1 60387.187853347 2024-03-18T04:30:30.529181+00:00 19994330.277716435492 27869999.999996837229 262864330.277709573507 1 60387.187864884 2024-03-18T04:30:31.525952+00:00 19994330.277992386371 27870000.000021710992 262864330.278010398149 1 60387.187876445 2024-03-18T04:30:32.524884+00:00 19994330.277508135885 27870000.000000026077 262864330.277504473925 1 60387.187887969 2024-03-18T04:30:33.520572+00:00 19994330.277938816696 27870000.000017080456 262864330.277952194214 1 60387.187899639 2024-03-18T04:30:34.528776+00:00 19994330.277852356434 27870000.000038661063 262864330.277887314558 1 60387.187911139 2024-03-18T04:30:35.522434+00:00 19994330.277755588293 27869999.999979246408 262864330.277731150389 1 60387.187922773 2024-03-18T04:30:36.527586+00:00 19994330.277848407626 27869999.999975040555 262864330.277819752693 1 60387.187934348 2024-03-18T04:30:37.527715+00:00 19994330.277807820588 27870000.000023622066 262864330.277827769518 1 60387.187945855 2024-03-18T04:30:38.521859+00:00 19994330.277896441519 27870000.000000178814 262864330.277892917395 1 60387.187957438 2024-03-18T04:30:39.522598+00:00 19994330.277982093394 27870000.000044658780 262864330.278023034334 1 60387.187969033 2024-03-18T04:30:40.524440+00:00 19994330.277770120651 27869999.999998848885 262864330.277765274048 1 60387.187980613 2024-03-18T04:30:41.524940+00:00 19994330.277944549918 27870000.000077303499 262864330.278018176556 1 60387.187992177 2024-03-18T04:30:42.524071+00:00 19994330.277644049376 27870000.000029038638 262864330.277669370174 1 60387.188003741 2024-03-18T04:30:43.523239+00:00 19994330.277830705047 27870000.000034082681 262864330.277861118317 1 60387.188015296 2024-03-18T04:30:44.521548+00:00 19994330.277728814632 27869999.999965295196 262864330.277690440416 1 60387.188026906 2024-03-18T04:30:45.524683+00:00 19994330.277777343988 27869999.999980416149 262864330.277754068375 1 60387.188038466 2024-03-18T04:30:46.523519+00:00 19994330.277753699571 27869999.999923750758 262864330.277673780918 1 60387.188050072 2024-03-18T04:30:47.526243+00:00 19994330.277828317136 27870000.000016335398 262864330.277840942144 1 60387.188061593 2024-03-18T04:30:48.521590+00:00 19994330.277894608676 27869999.999994732440 262864330.277885645628 1 60387.188073224 2024-03-18T04:30:49.526590+00:00 19994330.278000533581 27870000.000037610531 262864330.278034448624 1 60387.188084743 2024-03-18T04:30:50.521774+00:00 19994330.278136488050 27870000.000002298504 262864330.278135091066 1 60387.188096313 2024-03-18T04:30:51.521411+00:00 19994330.277554091066 27869999.999977298081 262864330.277527689934 1 60387.188107952 2024-03-18T04:30:52.527113+00:00 19994330.277891766280 27869999.999984901398 262864330.277872949839 1 60387.188119519 2024-03-18T04:30:53.526451+00:00 19994330.277919415385 27869999.999988894910 262864330.277904599905 1 60387.188131068 2024-03-18T04:30:54.524299+00:00 19994330.277925781906 27870000.000030156225 262864330.277952253819 1 60387.188142662 2024-03-18T04:30:55.526045+00:00 19994330.277841113508 27869999.999969530851 262864330.277806967497 1 60387.188154271 2024-03-18T04:30:56.528983+00:00 19994330.277752045542 27870000.000000018626 262864330.277748376131 1 60387.188165776 2024-03-18T04:30:57.523095+00:00 19994330.277841743082 27869999.999983612448 262864330.277821660042 1 60387.188177367 2024-03-18T04:30:58.524476+00:00 19994330.277784321457 27869999.999986335635 262864330.277766972780 1 60387.188188895 2024-03-18T04:30:59.520480+00:00 19994330.277859713882 27869999.999992806464 262864330.277848839760 1 60387.188200484 2024-03-18T04:31:00.521860+00:00 19994330.277845773846 27870000.000020857900 262864330.277862936258 1 60387.188212147 2024-03-18T04:31:01.529487+00:00 19994330.277756590396 27869999.999976426363 262864330.277729332447 1 60387.188223703 2024-03-18T04:31:02.527936+00:00 19994330.278135985136 27870000.000017318875 262864330.278149604797 1 60387.188235221 2024-03-18T04:31:03.523090+00:00 19994330.277890931815 27870000.000059928745 262864330.277947157621 1 60387.188246767 2024-03-18T04:31:04.520684+00:00 19994330.277882106602 27869999.999997787178 262864330.277876198292 1 60387.188258382 2024-03-18T04:31:05.524242+00:00 19994330.277797542512 27870000.000012069941 262864330.277805924416 1 60387.188269946 2024-03-18T04:31:06.523292+00:00 19994330.277968838811 27869999.999965995550 262864330.277931153774 1 60387.188281528 2024-03-18T04:31:07.524026+00:00 19994330.277947541326 27870000.000046081841 262864330.277989923954 1 60387.188293088 2024-03-18T04:31:08.522797+00:00 19994330.277906112373 27870000.000025566667 262864330.277927994728 1 60387.188304653 2024-03-18T04:31:09.522055+00:00 19994330.277828581631 27870000.000019572675 262864330.277844458818 1 60387.188316240 2024-03-18T04:31:10.523096+00:00 19994330.277894534171 27870000.000002533197 262864330.277893364429 1 60387.188327872 2024-03-18T04:31:11.528131+00:00 19994330.277822047472 27870000.000031966716 262864330.277850329876 1 60387.188339405 2024-03-18T04:31:12.524573+00:00 19994330.277907811105 27870000.000028062612 262864330.277932196856 1 60387.188350942 2024-03-18T04:31:13.521375+00:00 19994330.277572542429 27870000.000030111521 262864330.277598947287 1 60387.188362528 2024-03-18T04:31:14.522370+00:00 19994330.277741134167 27869999.999983713031 262864330.277721166611 1 60387.188374155 2024-03-18T04:31:15.526978+00:00 19994330.277725312859 27869999.999999642372 262864330.277721256018 1 60387.188385675 2024-03-18T04:31:16.522292+00:00 19994330.277966160327 27870000.000005777925 262864330.277968257666 1 60387.188397339 2024-03-18T04:31:17.530083+00:00 19994330.277939632535 27869999.999940868467 262864330.277876794338 1 60387.188408837 2024-03-18T04:31:18.523470+00:00 19994330.277684435248 27870000.000000376254 262864330.277681112289 1 60387.188420401 2024-03-18T04:31:19.522671+00:00 19994330.277771294117 27869999.999999012798 262864330.277766615152 1 60387.188431968 2024-03-18T04:31:20.522025+00:00 19994330.277842555195 27869999.999999664724 262864330.277838528156 1 60387.188443555 2024-03-18T04:31:21.523217+00:00 19994330.277693141252 27870000.000007528812 262864330.277696996927 1 60387.188455111 2024-03-18T04:31:22.521618+00:00 19994330.277924709022 27869999.999991651624 262864330.277912676334 1 60387.188466712 2024-03-18T04:31:23.523901+00:00 19994330.277766939253 27870000.000027123839 262864330.277790367603 1 60387.188478251 2024-03-18T04:31:24.520841+00:00 19994330.277839671820 27870000.000022061169 262864330.277858018875 1 60387.188489842 2024-03-18T04:31:25.522327+00:00 19994330.277878921479 27870000.000032939017 262864330.277908146381 1 60387.188501380 2024-03-18T04:31:26.519245+00:00 19994330.277649063617 27869999.999978717417 262864330.277624100447 1 60387.188512973 2024-03-18T04:31:27.520881+00:00 19994330.277841430157 27870000.000020183623 262864330.277857899666 1 60387.188524550 2024-03-18T04:31:28.521147+00:00 19994330.277976099402 27869999.999962918460 262864330.277935326099 1 60387.188536152 2024-03-18T04:31:29.523543+00:00 19994330.277736946940 27869999.999974943697 262864330.277708172798 1 60387.188547699 2024-03-18T04:31:30.521205+00:00 19994330.277565527707 27869999.999969363213 262864330.277531206608 1 60387.188559271 2024-03-18T04:31:31.521011+00:00 19994330.277800362557 27870000.000025872141 262864330.277822524309 1 60387.188570845 2024-03-18T04:31:32.520993+00:00 19994330.278156876564 27869999.999996267259 262864330.278149455786 1 60387.188582426 2024-03-18T04:31:33.521615+00:00 19994330.277846708894 27870000.000015482306 262864330.277858495712 1 60387.188593992 2024-03-18T04:31:34.520906+00:00 19994330.277800679207 27870000.000034589320 262864330.277831584215 1 60387.188605634 2024-03-18T04:31:35.526778+00:00 19994330.277901303023 27870000.000047419220 262864330.277945011854 1 60387.188617134 2024-03-18T04:31:36.520439+00:00 19994330.277954429388 27870000.000039551407 262864330.277990281582 1 60387.188628709 2024-03-18T04:31:37.520479+00:00 19994330.277986634523 27869999.999982956797 262864330.277965903282 1 60387.188640541 2024-03-18T04:31:38.542768+00:00 19994330.277866501361 27869999.999994471669 262864330.277857273817 1 60387.188651941 2024-03-18T04:31:39.527720+00:00 19994330.277994848788 27869999.999984983355 262864330.277976125479 1 60387.188663483 2024-03-18T04:31:40.524878+00:00 19994330.277882616967 27869999.999997057021 262864330.277875959873 1 60387.188675357 2024-03-18T04:31:41.550902+00:00 19994330.278038460761 27870000.000004224479 262864330.278039008379 1 60387.188686863 2024-03-18T04:31:42.544920+00:00 19994330.277858853340 27869999.999988783151 262864330.277843952179 1 60387.188698203 2024-03-18T04:31:43.524731+00:00 19994330.277692399919 27870000.000038165599 262864330.277726888657 1 60387.188709764 2024-03-18T04:31:44.523615+00:00 19994330.277680654079 27870000.000015694648 262864330.277692675591 1 60387.188721420 2024-03-18T04:31:45.530659+00:00 19994330.278096996248 27870000.000009849668 262864330.278103142977 1 60387.188732991 2024-03-18T04:31:46.530417+00:00 19994330.277945443988 27869999.999965246767 262864330.277907013893 1 60387.188744599 2024-03-18T04:31:47.533318+00:00 19994330.277776956558 27869999.999975688756 262864330.277748942375 1 60387.188756106 2024-03-18T04:31:48.527612+00:00 19994330.277918945998 27869999.999965038151 262864330.277880281210 1 60387.188767700 2024-03-18T04:31:49.529243+00:00 19994330.277894869447 27869999.999954897910 262864330.277846097946 1 60387.188779229 2024-03-18T04:31:50.525389+00:00 19994330.277917921543 27869999.999952640384 262864330.277866870165 1 60387.188790970 2024-03-18T04:31:51.539763+00:00 19994330.277539130300 27869999.999981801957 262864330.277517229319 1 60387.188802555 2024-03-18T04:31:52.540735+00:00 19994330.278080917895 27869999.999953798950 262864330.278031021357 1 60387.188813931 2024-03-18T04:31:53.523659+00:00 19994330.277665935457 27870000.000019941479 262864330.277682185173 1 60387.188825616 2024-03-18T04:31:54.533199+00:00 19994330.277904655784 27870000.000041220337 262864330.277942180634 1 60387.188837089 2024-03-18T04:31:55.524467+00:00 19994330.277844399214 27870000.000011585653 262864330.277852296829 1 60387.188848737 2024-03-18T04:31:56.530872+00:00 19994330.277979623526 27870000.000055246055 262864330.278031170368 1 60387.188860330 2024-03-18T04:31:57.532495+00:00 19994330.277832332999 27870000.000000026077 262864330.277828663588 1 60387.188872047 2024-03-18T04:31:58.544881+00:00 19994330.277863103896 27869999.999987449497 262864330.277846872807 1 60387.188883385 2024-03-18T04:31:59.524419+00:00 19994330.277715656906 27869999.999937515706 262864330.277649462223 1 60387.188894989 2024-03-18T04:32:00.527025+00:00 19994330.277913730592 27869999.999971501529 262864330.277881532907 1 60387.188906982 2024-03-18T04:32:01.563265+00:00 19994330.278002731502 27869999.999971147627 262864330.277970194817 1 60387.188918142 2024-03-18T04:32:02.527492+00:00 19994330.277761977166 27869999.999966599047 262864330.277724862099 1 60387.188929736 2024-03-18T04:32:03.529146+00:00 19994330.277814969420 27869999.999971475452 262864330.277782738209 1 60387.188941267 2024-03-18T04:32:04.525515+00:00 19994330.277808498591 27870000.000004358590 262864330.277809143066 1 60387.188952902 2024-03-18T04:32:05.530771+00:00 19994330.277696810663 27870000.000017765909 262864330.277710884809 1 60387.188964490 2024-03-18T04:32:06.531931+00:00 19994330.278137769550 27870000.000039592385 262864330.278173655272 1 60387.188976140 2024-03-18T04:32:07.538496+00:00 19994330.277673192322 27870000.000038921833 262864330.277708411217 1 60387.188987634 2024-03-18T04:32:08.531568+00:00 19994330.278014425188 27870000.000004012138 262864330.278014749289 1 60387.188999163 2024-03-18T04:32:09.527651+00:00 19994330.278013173491 27869999.999995391816 262864330.278004854918 1 60387.189010795 2024-03-18T04:32:10.532699+00:00 19994330.277745492756 27869999.999987065792 262864330.277728855610 1 60387.189022277 2024-03-18T04:32:11.524789+00:00 19994330.277769014239 27870000.000021323562 262864330.277786672115 1 60387.189033915 2024-03-18T04:32:12.530289+00:00 19994330.277876734734 27870000.000004991889 262864330.277878046036 1 60387.189045425 2024-03-18T04:32:13.524707+00:00 19994330.277825567871 27869999.999995492399 262864330.277817368507 1 60387.189057233 2024-03-18T04:32:14.544939+00:00 19994330.277732428163 27869999.999967657030 262864330.277696400881 1 60387.189068578 2024-03-18T04:32:15.525159+00:00 19994330.277979068458 27870000.000016186386 262864330.277991563082 1 60387.189080201 2024-03-18T04:32:16.529393+00:00 19994330.277810178697 27870000.000005386770 262864330.277811884880 1 60387.189091710 2024-03-18T04:32:17.523721+00:00 19994330.277799006552 27869999.999979536980 262864330.277774840593 1 60387.189103247 2024-03-18T04:32:18.520488+00:00 19994330.277989726514 27870000.000026538968 262864330.278012543917 1 60387.189114851 2024-03-18T04:32:19.523172+00:00 19994330.277763005346 27869999.999985337257 262864330.277744650841 1 60387.189126804 2024-03-18T04:32:20.555921+00:00 19994330.277724809945 27870000.000047214329 262864330.277768313885 1 60387.189138189 2024-03-18T04:32:21.539515+00:00 19994330.277792543173 27870000.000011283904 262864330.277800142765 1 60387.189149572 2024-03-18T04:32:22.523009+00:00 19994330.277610395104 27869999.999998021871 262864330.277604728937 1 60387.189161133 2024-03-18T04:32:23.521942+00:00 19994330.277818191797 27869999.999981336296 262864330.277795851231 1 60387.189172748 2024-03-18T04:32:24.525462+00:00 19994330.278144780546 27869999.999978866428 262864330.278119951487 1 60387.189184276 2024-03-18T04:32:25.521479+00:00 19994330.277751605958 27870000.000018898398 262864330.277766793966 1 60387.189195979 2024-03-18T04:32:26.532634+00:00 19994330.277620863169 27869999.999983102083 262864330.277600258589 1 60387.189207483 2024-03-18T04:32:27.526516+00:00 19994330.277960084379 27870000.000023238361 262864330.277979642153 1 60387.189219005 2024-03-18T04:32:28.522057+00:00 19994330.277637321502 27869999.999997921288 262864330.277631551027 1 60387.189230583 2024-03-18T04:32:29.522326+00:00 19994330.277999065816 27870000.000002413988 262864330.277997791767 1 60387.189242146 2024-03-18T04:32:30.521375+00:00 19994330.277715768665 27870000.000025730580 262864330.277737796307 1 60387.189253766 2024-03-18T04:32:31.525351+00:00 19994330.277841638774 27869999.999983478338 262864330.277821421623 1 60387.189265281 2024-03-18T04:32:32.520304+00:00 19994330.277857642621 27870000.000015843660 262864330.277869790792 1 60387.189276847 2024-03-18T04:32:33.519570+00:00 19994330.277915991843 27869999.999968491495 262864330.277880787849 1 60387.189288453 2024-03-18T04:32:34.522306+00:00 19994330.277701463550 27870000.000014193356 262864330.277711957693 1 60387.189300024 2024-03-18T04:32:35.522066+00:00 19994330.277911484241 27869999.999931268394 262864330.277839064598 1 60387.189311626 2024-03-18T04:32:36.524542+00:00 19994330.277837444097 27870000.000012870878 262864330.277846634388 1 60387.189323165 2024-03-18T04:32:37.521492+00:00 19994330.277832865715 27870000.000054743141 262864330.277883917093 1 60387.189334786 2024-03-18T04:32:38.525532+00:00 19994330.278049815446 27870000.000013064593 262864330.278059184551 1 60387.189346349 2024-03-18T04:32:39.524545+00:00 19994330.277958415449 27870000.000009927899 262864330.277964651585 1 60387.189357894 2024-03-18T04:32:40.521999+00:00 19994330.277750555426 27870000.000041369349 262864330.277788221836 1 60387.189369492 2024-03-18T04:32:41.524144+00:00 19994330.278081502765 27870000.000012151897 262864330.278089970350 1 60387.189381045 2024-03-18T04:32:42.522270+00:00 19994330.277764458209 27870000.000011976808 262864330.277772754431 1 60387.189392617 2024-03-18T04:32:43.522126+00:00 19994330.277840469033 27869999.999987952411 262864330.277824729681 1 60387.189404288 2024-03-18T04:32:44.530502+00:00 19994330.277606938034 27869999.999975182116 262864330.277578413486 1 60387.189415802 2024-03-18T04:32:45.525277+00:00 19994330.277771223336 27869999.999966345727 262864330.277733892202 1 60387.189427351 2024-03-18T04:32:46.523101+00:00 19994330.277630634606 27869999.999986369163 262864330.277613312006 1 60387.189438970 2024-03-18T04:32:47.526984+00:00 19994330.277945917100 27870000.000016991049 262864330.277959197760 1 60387.189450680 2024-03-18T04:32:48.538742+00:00 19994330.277816377580 27870000.000009469688 262864330.277822166681 1 60387.189462183 2024-03-18T04:32:49.532601+00:00 19994330.277972742915 27870000.000069174916 262864330.278038203716 1 60387.189473747 2024-03-18T04:32:50.531779+00:00 19994330.277787283063 27869999.999993771315 262864330.277777373791 1 60387.189485284 2024-03-18T04:32:51.528496+00:00 19994330.277887459844 27869999.999972179532 262864330.277855932713 1 60387.189496978 2024-03-18T04:32:52.538940+00:00 19994330.277788035572 27870000.000002153218 262864330.277786493301 1 60387.189508419 2024-03-18T04:32:53.527362+00:00 19994330.277969226241 27869999.999975752085 262864330.277941286564 1 60387.189519987 2024-03-18T04:32:54.526812+00:00 19994330.277773488313 27869999.999957457185 262864330.277727246284 1 60387.189531563 2024-03-18T04:32:55.527055+00:00 19994330.277700938284 27869999.999990075827 262864330.277687311172 1 60387.189543198 2024-03-18T04:32:56.532322+00:00 19994330.277741722763 27869999.999976802617 262864330.277714848518 1 60387.189554806 2024-03-18T04:32:57.535232+00:00 19994330.277816906571 27869999.999977622181 262864330.277790844440 1 60387.189566371 2024-03-18T04:32:58.534442+00:00 19994330.277761518955 27869999.999989327043 262864330.277747154236 1 60387.189577920 2024-03-18T04:32:59.532317+00:00 19994330.277794450521 27870000.000001676381 262864330.277792423964 1 60387.189589431 2024-03-18T04:33:00.526799+00:00 19994330.277842152864 27870000.000006943941 262864330.277845412493 1 60387.189600993 2024-03-18T04:33:01.525821+00:00 19994330.277868103236 27869999.999988052994 262864330.277852445841 1 60387.189612587 2024-03-18T04:33:02.527499+00:00 19994330.277780305594 27870000.000024586916 262864330.277801185846 1 60387.189624189 2024-03-18T04:33:03.529929+00:00 19994330.277568358928 27870000.000004108995 262864330.277568787336 1 60387.189635729 2024-03-18T04:33:04.527016+00:00 19994330.278070718050 27869999.999994114041 262864330.278061121702 1 60387.189647330 2024-03-18T04:33:05.529287+00:00 19994330.277830123901 27869999.999976318330 262864330.277802735567 1 60387.189658834 2024-03-18T04:33:06.523259+00:00 19994330.278105113655 27870000.000011119992 262864330.278112530708 1 60387.189670493 2024-03-18T04:33:07.530606+00:00 19994330.277792107314 27869999.999970283359 262864330.277758687735 1 60387.189682000 2024-03-18T04:33:08.524824+00:00 19994330.277852118015 27869999.999934777617 262864330.277783215046 1 60387.189693542 2024-03-18T04:33:09.522046+00:00 19994330.277803804725 27870000.000018682331 262864330.277818799019 1 60387.189705270 2024-03-18T04:33:10.535380+00:00 19994330.277802515775 27870000.000039238483 262864330.277838081121 1 60387.189716695 2024-03-18T04:33:11.522446+00:00 19994330.277961902320 27869999.999985616654 262864330.277943819761 1 60387.189728308 2024-03-18T04:33:12.525834+00:00 19994330.277522407472 27870000.000014044344 262864330.277532756329 1 60387.189739905 2024-03-18T04:33:13.527772+00:00 19994330.277973558754 27870000.000033278018 262864330.278003156185 1 60387.189751402 2024-03-18T04:33:14.521081+00:00 19994330.277967464179 27870000.000026561320 262864330.277990311384 1 60387.189762977 2024-03-18T04:33:15.521253+00:00 19994330.277995243669 27869999.999980911613 262864330.277972459793 1 60387.189774586 2024-03-18T04:33:16.524221+00:00 19994330.277697797865 27869999.999969791621 262864330.277663886547 1 60387.189786135 2024-03-18T04:33:17.522051+00:00 19994330.277889262885 27869999.999978505075 262864330.277864068747 1 60387.189797728 2024-03-18T04:33:18.523709+00:00 19994330.277708027512 27869999.999954417348 262864330.277658730745 1 60387.189809266 2024-03-18T04:33:19.520642+00:00 19994330.277892865241 27869999.999988067895 262864330.277877241373 1 60387.189820842 2024-03-18T04:33:20.520715+00:00 19994330.277997296304 27870000.000016789883 262864330.278010368347 1 60387.189832457 2024-03-18T04:33:21.524337+00:00 19994330.277650751173 27870000.000014942139 262864330.277661979198 1 60387.189844003 2024-03-18T04:33:22.521860+00:00 19994330.277877997607 27869999.999986890703 262864330.277861177921 1 60387.189855602 2024-03-18T04:33:23.524012+00:00 19994330.277901519090 27870000.000055920333 262864330.277953743935 1 60387.189867142 2024-03-18T04:33:24.521079+00:00 19994330.277911137789 27870000.000037617981 262864330.277945041656 1 60387.189878722 2024-03-18T04:33:25.521591+00:00 19994330.277891982347 27870000.000102814287 262864330.277991116047 1 60387.189890458 2024-03-18T04:33:26.535585+00:00 19994330.277856893837 27870000.000024054199 262864330.277877241373 1 60387.189901880 2024-03-18T04:33:27.522439+00:00 19994330.277969684452 27869999.999989990145 262864330.277955979109 1 60387.189913469 2024-03-18T04:33:28.523756+00:00 19994330.277513697743 27869999.999967832118 262864330.277477860451 1 60387.189925092 2024-03-18T04:33:29.527938+00:00 19994330.278052296489 27869999.999948471785 262864330.277997076511 1 60387.189936683 2024-03-18T04:33:30.529402+00:00 19994330.277710758150 27869999.999979797751 262864330.277686864138 1 60387.189948286 2024-03-18T04:33:31.531929+00:00 19994330.277935858816 27870000.000013597310 262864330.277945756912 1 60387.189959764 2024-03-18T04:33:32.523620+00:00 19994330.278017796576 27870000.000049207360 262864330.278063297272 1 60387.189971482 2024-03-18T04:33:33.536057+00:00 19994330.277648299932 27870000.000017814338 262864330.277662426233 1 60387.189982975 2024-03-18T04:33:34.529021+00:00 19994330.277879346162 27870000.000043582171 262864330.277919232845 1 60387.189994683 2024-03-18T04:33:35.540638+00:00 19994330.277727168053 27869999.999991293997 262864330.277714759111 1 60387.190006164 2024-03-18T04:33:36.532556+00:00 19994330.277906145900 27869999.999970827252 262864330.277873277664 1 60387.190017716 2024-03-18T04:33:37.530660+00:00 19994330.277927428484 27869999.999969005585 262864330.277892738581 1 60387.190029319 2024-03-18T04:33:38.533152+00:00 19994330.277608741075 27869999.999952785671 262864330.277557849884 1 60387.190040944 2024-03-18T04:33:39.537584+00:00 19994330.277996495366 27870000.000006876886 262864330.277999699116 1 60387.190052384 2024-03-18T04:33:40.525949+00:00 19994330.277869444340 27869999.999978456646 262864330.277844190598 1 60387.190064032 2024-03-18T04:33:41.532365+00:00 19994330.277890402824 27870000.000041838735 262864330.277928560972 1 60387.190075626 2024-03-18T04:33:42.534033+00:00 19994330.277613643557 27870000.000002197921 262864330.277612149715 1 60387.190087185 2024-03-18T04:33:43.532766+00:00 19994330.277620494366 27870000.000022370368 262864330.277639180422 1 60387.190098690 2024-03-18T04:33:44.526815+00:00 19994330.277978602797 27869999.999989464879 262864330.277964353561 1 60387.190110248 2024-03-18T04:33:45.525413+00:00 19994330.277872961015 27870000.000056322664 262864330.277925580740 1 60387.190121841 2024-03-18T04:33:46.527086+00:00 19994330.277805689722 27869999.999908316880 262864330.277710318565 1 60387.190133495 2024-03-18T04:33:47.534009+00:00 19994330.277738027275 27869999.999987401068 262864330.277721732855 1 60387.190145142 2024-03-18T04:33:48.540258+00:00 19994330.277671188116 27869999.999989349395 262864330.277656853199 1 60387.190156527 2024-03-18T04:33:49.523937+00:00 19994330.277952678502 27870000.000005315989 262864330.277954280376 1 60387.190168192 2024-03-18T04:33:50.531745+00:00 19994330.277505580336 27869999.999985642731 262864330.277487516403 1 60387.190179726 2024-03-18T04:33:51.528312+00:00 19994330.277926128358 27869999.999985661358 262864330.277908086777 1 60387.190191377 2024-03-18T04:33:52.535000+00:00 19994330.277879625559 27869999.999980285764 262864330.277856200933 1 60387.190202990 2024-03-18T04:33:53.538357+00:00 19994330.277956619859 27869999.999959345907 262864330.277912259102 1 60387.190214447 2024-03-18T04:33:54.528185+00:00 19994330.277872502804 27869999.999970331788 262864330.277839124203 1 60387.190226120 2024-03-18T04:33:55.536796+00:00 19994330.277802720666 27870000.000025548041 262864330.277824580669 1 60387.190237653 2024-03-18T04:33:56.533199+00:00 19994330.277843222022 27870000.000011123717 262864330.277850627899 1 60387.190249103 2024-03-18T04:33:57.522463+00:00 19994330.278172727674 27870000.000038761646 262864330.278207808733 1 60387.190260724 2024-03-18T04:33:58.526543+00:00 19994330.277747686952 27869999.999972887337 262864330.277716875076 1 60387.190272423 2024-03-18T04:33:59.537346+00:00 19994330.277913171798 27870000.000006712973 262864330.277916193008 1 60387.190283964 2024-03-18T04:34:00.534492+00:00 19994330.277892626822 27869999.999988451600 262864330.277877360582 1 60387.190295725 2024-03-18T04:34:01.550601+00:00 19994330.277725771070 27869999.999949377030 262864330.277671456337 1 60387.190307066 2024-03-18T04:34:02.530507+00:00 19994330.277998588979 27869999.999981045723 262864330.277975946665 1 60387.190318590 2024-03-18T04:34:03.526143+00:00 19994330.277766924351 27869999.999997943640 262864330.277761161327 1 60387.190330179 2024-03-18T04:34:04.527513+00:00 19994330.277617655694 27870000.000015374273 262864330.277629345655 1 60387.190341807 2024-03-18T04:34:05.532127+00:00 19994330.278010196984 27870000.000020831823 262864330.278027325869 1 60387.190353318 2024-03-18T04:34:06.526690+00:00 19994330.278035432100 27870000.000017251819 262864330.278048992157 1 60387.190364838 2024-03-18T04:34:07.521978+00:00 19994330.277894735336 27870000.000020083040 262864330.277911126614 1 60387.190376536 2024-03-18T04:34:08.532675+00:00 19994330.277715545148 27870000.000002134591 262864330.277713984251 1 60387.190387999 2024-03-18T04:34:09.523078+00:00 19994330.277928266674 27870000.000016994774 262864330.277941554785 1 60387.190399684 2024-03-18T04:34:10.532751+00:00 19994330.277952376753 27870000.000012852252 262864330.277961522341 1 60387.190411167 2024-03-18T04:34:11.524854+00:00 19994330.277811147273 27869999.999981213361 262864330.277788668871 1 60387.190422790 2024-03-18T04:34:12.529012+00:00 19994330.277799341828 27869999.999971140176 262864330.277766793966 1 60387.190434392 2024-03-18T04:34:13.531489+00:00 19994330.277905676514 27869999.999997653067 262864330.277899622917 1 60387.190445888 2024-03-18T04:34:14.524756+00:00 19994330.277865320444 27869999.999970123172 262864330.277831763029 1 60387.190457418 2024-03-18T04:34:15.520907+00:00 19994330.277935069054 27870000.000007893890 262864330.277939260006 1 60387.190468977 2024-03-18T04:34:16.519618+00:00 19994330.277763523161 27870000.000003855675 262864330.277763664722 1 60387.190480564 2024-03-18T04:34:17.520766+00:00 19994330.277972832322 27870000.000003680587 262864330.277972817421 1 60387.190492224 2024-03-18T04:34:18.528169+00:00 19994330.277924720198 27870000.000005092472 262864330.277926117182 1 60387.190503867 2024-03-18T04:34:19.534131+00:00 19994330.278026156127 27869999.999997060746 262864330.278019517660 1 60387.190515279 2024-03-18T04:34:20.520126+00:00 19994330.277911961079 27869999.999989558011 262864330.277897834778 1 60387.190526862 2024-03-18T04:34:21.520899+00:00 19994330.277770567685 27870000.000009503216 262864330.277776390314 1 60387.190538444 2024-03-18T04:34:22.521511+00:00 19994330.277876242995 27869999.999966900796 262864330.277839422226 1 60387.190550021 2024-03-18T04:34:23.521855+00:00 19994330.277901407331 27870000.000026151538 262864330.277923882008 1 60387.190561582 2024-03-18T04:34:24.520682+00:00 19994330.277855888009 27869999.999968234450 262864330.277820408344 1 60387.190573168 2024-03-18T04:34:25.521684+00:00 19994330.277668472379 27870000.000020433217 262864330.277685225010 1 60387.190584742 2024-03-18T04:34:26.521733+00:00 19994330.278033174574 27870000.000014364719 262864330.278043836355 1 60387.190596339 2024-03-18T04:34:27.523734+00:00 19994330.277821511030 27869999.999989174306 262864330.277806997299 1 60387.190607919 2024-03-18T04:34:28.524207+00:00 19994330.277748778462 27870000.000002697110 262864330.277747750282 1 60387.190619489 2024-03-18T04:34:29.523883+00:00 19994330.277922183275 27870000.000042457134 262864330.277960956097 1 60387.190631059 2024-03-18T04:34:30.523461+00:00 19994330.277694851160 27869999.999969813973 262864330.277660965919 1 60387.190642633 2024-03-18T04:34:31.523458+00:00 19994330.277973789722 27869999.999975793064 262864330.277945905924 1 60387.190654214 2024-03-18T04:34:32.524065+00:00 19994330.277844410390 27870000.000042904168 262864330.277883619070 1 60387.190665775 2024-03-18T04:34:33.522965+00:00 19994330.277549616992 27869999.999976549298 262864330.277522474527 1 60387.190677338 2024-03-18T04:34:34.522020+00:00 19994330.277954194695 27869999.999997682869 262864330.277948170900 1 60387.190688971 2024-03-18T04:34:35.527152+00:00 19994330.277843907475 27870000.000020012259 262864330.277860224247 1 60387.190700587 2024-03-18T04:34:36.530714+00:00 19994330.278003674001 27870000.000022336841 262864330.278022319078 1 60387.190712111 2024-03-18T04:34:37.526362+00:00 19994330.277900800109 27870000.000064101070 262864330.277961194515 1 60387.190723651 2024-03-18T04:34:38.523429+00:00 19994330.277736034244 27870000.000002969056 262864330.277735322714 1 60387.190735253 2024-03-18T04:34:39.525804+00:00 19994330.277602054179 27870000.000023093075 262864330.277621448040 1 60387.190746810 2024-03-18T04:34:40.524430+00:00 19994330.278282843530 27870000.000045709312 262864330.278324872255 1 60387.190758445 2024-03-18T04:34:41.529660+00:00 19994330.277554627508 27869999.999968465418 262864330.277519404888 1 60387.190769922 2024-03-18T04:34:42.521282+00:00 19994330.277934581041 27870000.000026542693 262864330.277957439423 1 60387.190781549 2024-03-18T04:34:43.525825+00:00 19994330.277624346316 27869999.999977800995 262864330.277598440647 1 60387.190793151 2024-03-18T04:34:44.528250+00:00 19994330.277914300561 27869999.999937884510 262864330.277848482132 1 60387.190804639 2024-03-18T04:34:45.520799+00:00 19994330.278000958264 27869999.999958466738 262864330.277955710888 1 60387.190816381 2024-03-18T04:34:46.535354+00:00 19994330.277696784586 27869999.999979302287 262864330.277672410011 1 60387.190827818 2024-03-18T04:34:47.523429+00:00 19994330.278006333858 27870000.000002335757 262864330.278004974127 1 60387.190839557 2024-03-18T04:34:48.537750+00:00 19994330.277410950512 27869999.999968945980 262864330.277376204729 1 60387.190851019 2024-03-18T04:34:49.527999+00:00 19994330.278093375266 27870000.000019475818 262864330.278109163046 1 60387.190862523 2024-03-18T04:34:50.521967+00:00 19994330.277670219541 27869999.999998342246 262864330.277664840221 1 60387.190874091 2024-03-18T04:34:51.521449+00:00 19994330.277840208262 27869999.999986156821 262864330.277822673321 1 60387.190885838 2024-03-18T04:34:52.536392+00:00 19994330.277940765023 27870000.000015132129 262864330.277952194214 1 60387.190897300 2024-03-18T04:34:53.526737+00:00 19994330.277711126953 27869999.999972652644 262864330.277680069208 1 60387.190908826 2024-03-18T04:34:54.522552+00:00 19994330.277838166803 27869999.999980125576 262864330.277814596891 1 60387.190920516 2024-03-18T04:34:55.532625+00:00 19994330.277673956007 27869999.999987393618 262864330.277657657862 1 60387.190932159 2024-03-18T04:34:56.538515+00:00 19994330.278015445918 27869999.999975420535 262864330.277987152338 1 60387.190943764 2024-03-18T04:34:57.541177+00:00 19994330.277940522879 27869999.999973520637 262864330.277910351753 1 60387.190955225 2024-03-18T04:34:58.531484+00:00 19994330.277889005840 27870000.000005826354 262864330.277891159058 1 60387.190966710 2024-03-18T04:34:59.523772+00:00 19994330.277931235731 27870000.000010162592 262864330.277937710285 1 60387.190978346 2024-03-18T04:35:00.529143+00:00 19994330.277810014784 27869999.999989900738 262864330.277796208858 1 60387.190990417 2024-03-18T04:35:01.572018+00:00 19994330.278063144535 27870000.000046186149 262864330.278105646372 1 60387.191001546 2024-03-18T04:35:02.533564+00:00 19994330.277689691633 27870000.000024382025 262864330.277710378170 1 60387.191013031 2024-03-18T04:35:03.525878+00:00 19994330.277939133346 27870000.000041350722 262864330.277976810932 1 60387.191024665 2024-03-18T04:35:04.531023+00:00 19994330.277977965772 27869999.999981723726 262864330.277956008911 1 60387.191036187 2024-03-18T04:35:05.526541+00:00 19994330.277804985642 27870000.000000547618 262864330.277801811695 1 60387.191047787 2024-03-18T04:35:06.528786+00:00 19994330.277786519378 27869999.999978777021 262864330.277761608362 1 60387.191059357 2024-03-18T04:35:07.528471+00:00 19994330.277856949717 27870000.000008285046 262864330.277861535549 1 60387.191070875 2024-03-18T04:35:08.523587+00:00 19994330.277660265565 27870000.000027503818 262864330.277684092522 1 60387.191082439 2024-03-18T04:35:09.522773+00:00 19994330.277733966708 27870000.000005174428 262864330.277735471725 1 60387.191094019 2024-03-18T04:35:10.523263+00:00 19994330.277965437621 27870000.000014130026 262864330.277975857258 1 60387.191105573 2024-03-18T04:35:11.521447+00:00 19994330.277767393738 27869999.999991696328 262864330.277755379677 1 60387.191117172 2024-03-18T04:35:12.523672+00:00 19994330.277830243111 27869999.999995049089 262864330.277821600437 1 60387.191128764 2024-03-18T04:35:13.525206+00:00 19994330.277962710708 27870000.000006936491 262864330.277965962887 1 60387.191140307 2024-03-18T04:35:14.522543+00:00 19994330.277635328472 27869999.999993078411 262864330.277624726295 1 60387.191151862 2024-03-18T04:35:15.520875+00:00 19994330.277644664049 27869999.999986562878 262864330.277627527714 1 60387.191163505 2024-03-18T04:35:16.526833+00:00 19994330.277794413269 27869999.999972708523 262864330.277763426304 1 60387.191175011 2024-03-18T04:35:17.520964+00:00 19994330.278033170849 27869999.999962788075 262864330.277992248535 1 60387.191186577 2024-03-18T04:35:18.520269+00:00 19994330.277561686933 27870000.000014025718 262864330.277572035789 1 60387.191198158 2024-03-18T04:35:19.520816+00:00 19994330.277739346027 27869999.999992031604 262864330.277727693319 1 60387.191209738 2024-03-18T04:35:20.521356+00:00 19994330.277917541564 27870000.000032793730 262864330.277946621180 1 60387.191221322 2024-03-18T04:35:21.522217+00:00 19994330.277882449329 27869999.999962046742 262864330.277840793133 1 60387.191232906 2024-03-18T04:35:22.523041+00:00 19994330.277643080801 27870000.000008028001 262864330.277647405863 1 60387.191244459 2024-03-18T04:35:23.521255+00:00 19994330.277835991234 27870000.000026591122 262864330.277858883142 1 60387.191256035 2024-03-18T04:35:24.521443+00:00 19994330.277715772390 27870000.000044867396 262864330.277756959200 1 60387.191267606 2024-03-18T04:35:25.521199+00:00 19994330.277900241315 27870000.000005919486 262864330.277902483940 1 60387.191279205 2024-03-18T04:35:26.523331+00:00 19994330.277780484408 27870000.000035975128 262864330.277812749147 1 60387.191290832 2024-03-18T04:35:27.527904+00:00 19994330.277732614428 27869999.999988690019 262864330.277717590332 1 60387.191302345 2024-03-18T04:35:28.522629+00:00 19994330.277911886573 27870000.000022105873 262864330.277930319309 1 60387.191313919 2024-03-18T04:35:29.522628+00:00 19994330.277740426362 27870000.000034783036 262864330.277771502733 1 60387.191325474 2024-03-18T04:35:30.520914+00:00 19994330.277718089521 27870000.000009302050 262864330.277723699808 1 60387.191337061 2024-03-18T04:35:31.522099+00:00 19994330.277859665453 27870000.000017728657 262864330.277873694897 1 60387.191348658 2024-03-18T04:35:32.524059+00:00 19994330.278129946440 27870000.000008139759 262864330.278134375811 1 60387.191360222 2024-03-18T04:35:33.523193+00:00 19994330.277534011751 27870000.000020790845 262864330.277551114559 1 60387.191371763 2024-03-18T04:35:34.520281+00:00 19994330.278033543378 27870000.000008404255 262864330.278038263321 1 60387.191383339 2024-03-18T04:35:35.520508+00:00 19994330.277798779309 27870000.000024091452 262864330.277819156647 1 60387.191394901 2024-03-18T04:35:36.519487+00:00 19994330.277699507773 27870000.000042535365 262864330.277738332748 1 60387.191406565 2024-03-18T04:35:37.527180+00:00 19994330.277875572443 27869999.999989554286 262864330.277861446142 1 60387.191418068 2024-03-18T04:35:38.521024+00:00 19994330.277880843729 27869999.999959390610 262864330.277836531401 1 60387.191429663 2024-03-18T04:35:39.522885+00:00 19994330.277741469443 27869999.999960850924 262864330.277698606253 1 60387.191441229 2024-03-18T04:35:40.522178+00:00 19994330.278040103614 27870000.000021401793 262864330.278057813644 1 60387.191452818 2024-03-18T04:35:41.523492+00:00 19994330.277792684734 27869999.999991688877 262864330.277780681849 1 60387.191464535 2024-03-18T04:35:42.535857+00:00 19994330.277955129743 27870000.000033553690 262864330.277984976768 1 60387.191475990 2024-03-18T04:35:43.525561+00:00 19994330.277746535838 27870000.000006873161 262864330.277749717236 1 60387.191487686 2024-03-18T04:35:44.536071+00:00 19994330.278060942888 27870000.000009369105 262864330.278066605330 1 60387.191499223 2024-03-18T04:35:45.532844+00:00 19994330.277868356556 27870000.000019904226 262864330.277884572744 1 60387.191510728 2024-03-18T04:35:46.526887+00:00 19994330.277685556561 27870000.000013805926 262864330.277695655823 1 60387.191522497 2024-03-18T04:35:47.543714+00:00 19994330.277728151530 27869999.999962590635 262864330.277687042952 1 60387.191533978 2024-03-18T04:35:48.535667+00:00 19994330.277812842280 27869999.999958388507 262864330.277767539024 1 60387.191545476 2024-03-18T04:35:49.529102+00:00 19994330.277943201363 27869999.999962605536 262864330.277902096510 1 60387.191557058 2024-03-18T04:35:50.529811+00:00 19994330.277824535966 27869999.999981380999 262864330.277802228928 1 60387.191568710 2024-03-18T04:35:51.536525+00:00 19994330.277763281018 27870000.000034857541 262864330.277794450521 1 60387.191580200 2024-03-18T04:35:52.529294+00:00 19994330.277788359672 27869999.999980546534 262864330.277765214443 1 60387.191591723 2024-03-18T04:35:53.524882+00:00 19994330.277983382344 27870000.000018808991 262864330.277998507023 1 60387.191603346 2024-03-18T04:35:54.529092+00:00 19994330.278050601482 27869999.999990187585 262864330.278037101030 1 60387.191614940 2024-03-18T04:35:55.530782+00:00 19994330.277714073658 27869999.999957468361 262864330.277667850256 1 60387.191626482 2024-03-18T04:35:56.527995+00:00 19994330.277968749404 27870000.000053368509 262864330.278018414974 1 60387.191638035 2024-03-18T04:35:57.526213+00:00 19994330.277899775654 27870000.000037711114 262864330.277933776379 1 60387.191649630 2024-03-18T04:35:58.528047+00:00 19994330.277992814779 27870000.000040635467 262864330.278029769659 1 60387.191661282 2024-03-18T04:35:59.534795+00:00 19994330.277843367308 27870000.000064492226 262864330.277904152870 1 60387.191672782 2024-03-18T04:36:00.528419+00:00 19994330.277713615447 27870000.000007033348 262864330.277716964483 1 60387.191684349 2024-03-18T04:36:01.527801+00:00 19994330.278065614402 27870000.000001139939 262864330.278063058853 1 60387.191695956 2024-03-18T04:36:02.530551+00:00 19994330.277878869325 27869999.999970361590 262864330.277845561504 1 60387.191707507 2024-03-18T04:36:03.528585+00:00 19994330.277621049434 27869999.999972518533 262864330.277589887381 1 60387.191719124 2024-03-18T04:36:04.532327+00:00 19994330.277913983911 27869999.999984513968 262864330.277894794941 1 60387.191730693 2024-03-18T04:36:05.531867+00:00 19994330.277913026512 27870000.000036481768 262864330.277945816517 1 60387.191742292 2024-03-18T04:36:06.534029+00:00 19994330.278002351522 27870000.000009220093 262864330.278007864952 1 60387.191753780 2024-03-18T04:36:07.526533+00:00 19994330.277608588338 27870000.000004466623 262864330.277609348297 1 60387.191765388 2024-03-18T04:36:08.529529+00:00 19994330.277806609869 27870000.000007543713 262864330.277810454369 1 60387.191776891 2024-03-18T04:36:09.523387+00:00 19994330.277691800147 27870000.000043399632 262864330.277731508017 1 60387.191788633 2024-03-18T04:36:10.537935+00:00 19994330.277949839830 27870000.000012993813 262864330.277959138155 1 60387.191800253 2024-03-18T04:36:11.541848+00:00 19994330.277784060687 27869999.999963346869 262864330.277743697166 1 60387.191811741 2024-03-18T04:36:12.534446+00:00 19994330.277765505016 27869999.999972023070 262864330.277733832598 1 60387.191823293 2024-03-18T04:36:13.532507+00:00 19994330.277986396104 27869999.999980177730 262864330.277962893248 1 60387.191834868 2024-03-18T04:36:14.532627+00:00 19994330.277762901038 27869999.999981909990 262864330.277741104364 1 60387.191846326 2024-03-18T04:36:15.522531+00:00 19994330.278034731746 27869999.999984223396 262864330.278015255928 1 60387.191858011 2024-03-18T04:36:16.532168+00:00 19994330.277697451413 27870000.000008724630 262864330.277702480555 1 60387.191869526 2024-03-18T04:36:17.527076+00:00 19994330.278033178300 27869999.999996121973 262864330.278025597334 1 60387.191881072 2024-03-18T04:36:18.524648+00:00 19994330.278019718826 27870000.000021327287 262864330.278037369251 1 60387.191892693 2024-03-18T04:36:19.528676+00:00 19994330.277578834444 27870000.000053159893 262864330.277628302574 1 60387.191904257 2024-03-18T04:36:20.527774+00:00 19994330.277778256685 27870000.000001177192 262864330.277775764465 1 60387.191916168 2024-03-18T04:36:21.556947+00:00 19994330.278134349734 27870000.000006381422 262864330.278137028217 1 60387.191927404 2024-03-18T04:36:22.527716+00:00 19994330.277692969888 27870000.000025745481 262864330.277715027332 1 60387.191939074 2024-03-18T04:36:23.535968+00:00 19994330.277812413871 27869999.999970264733 262864330.277778983116 1 60387.191950649 2024-03-18T04:36:24.536102+00:00 19994330.277821533382 27869999.999930702150 262864330.277748554945 1 60387.191962129 2024-03-18T04:36:25.527999+00:00 19994330.277940575033 27870000.000038091093 262864330.277974963188 1 60387.191973747 2024-03-18T04:36:26.531735+00:00 19994330.277826767415 27869999.999996669590 262864330.277819722891 1 60387.191985325 2024-03-18T04:36:27.532118+00:00 19994330.277943242341 27870000.000041346997 262864330.277980893850 1 60387.191996836 2024-03-18T04:36:28.526597+00:00 19994330.277873333544 27870000.000033546239 262864330.277903199196 1 60387.192008401 2024-03-18T04:36:29.525867+00:00 19994330.278195105493 27870000.000028122216 262864330.278219550848 1 60387.192019952 2024-03-18T04:36:30.523850+00:00 19994330.277794331312 27869999.999940201640 262864330.277730852365 1 60387.192031557 2024-03-18T04:36:31.526528+00:00 19994330.277999781072 27869999.999971617013 262864330.277967721224 1 60387.192043219 2024-03-18T04:36:32.534112+00:00 19994330.277679726481 27869999.999971196055 262864330.277647256851 1 60387.192054641 2024-03-18T04:36:33.520977+00:00 19994330.277943454683 27870000.000015940517 262864330.277955710888 1 60387.192066316 2024-03-18T04:36:34.529707+00:00 19994330.277767114341 27870000.000007662922 262864330.277771085501 1 60387.192077885 2024-03-18T04:36:35.529251+00:00 19994330.277832001448 27869999.999974541366 262864330.277802854776 1 60387.192089378 2024-03-18T04:36:36.522292+00:00 19994330.277872912586 27870000.000015955418 262864330.277885168791 1 60387.192101034 2024-03-18T04:36:37.529334+00:00 19994330.277683530003 27869999.999993115664 262864330.277672946453 1 60387.192112667 2024-03-18T04:36:38.534397+00:00 19994330.277835991234 27870000.000025197864 262864330.277857512236 1 60387.192124129 2024-03-18T04:36:39.524794+00:00 19994330.277890294790 27870000.000001717359 262864330.277888327837 1 60387.192135775 2024-03-18T04:36:40.530948+00:00 19994330.277888607234 27870000.000031493604 262864330.277916401625 1 60387.192147253 2024-03-18T04:36:41.522619+00:00 19994330.277883727103 27869999.999939426780 262864330.277819484472 1 60387.192158850 2024-03-18T04:36:42.524663+00:00 19994330.277801390737 27870000.000038020313 262864330.277835726738 1 60387.192170452 2024-03-18T04:36:43.527036+00:00 19994330.277828846127 27869999.999992016703 262864330.277817159891 1 60387.192181974 2024-03-18T04:36:44.522552+00:00 19994330.278071667999 27870000.000046048313 262864330.278114020824 1 60387.192193606 2024-03-18T04:36:45.527549+00:00 19994330.278014499694 27870000.000010862947 262864330.278021663427 1 60387.192205138 2024-03-18T04:36:46.523913+00:00 19994330.277749296278 27870000.000018749386 262864330.277764350176 1 60387.192216706 2024-03-18T04:36:47.523405+00:00 19994330.277593381703 27870000.000001315027 262864330.277590990067 1 60387.192228266 2024-03-18T04:36:48.522167+00:00 19994330.277637206018 27870000.000040277839 262864330.277673810720 1 60387.192239865 2024-03-18T04:36:49.524324+00:00 19994330.278089575469 27870000.000001240522 262864330.278087139130 1 60387.192251404 2024-03-18T04:36:50.521294+00:00 19994330.277940522879 27870000.000004224479 262864330.277941048145 1 60387.192263020 2024-03-18T04:36:51.524920+00:00 19994330.277599375695 27869999.999977536500 262864330.277573198080 1 60387.192274557 2024-03-18T04:36:52.521714+00:00 19994330.278033427894 27870000.000005342066 262864330.278035074472 1 60387.192286138 2024-03-18T04:36:53.522342+00:00 19994330.277642205358 27870000.000026043504 262864330.277664542198 1 60387.192297743 2024-03-18T04:36:54.525001+00:00 19994330.278106756508 27869999.999972440302 262864330.278075486422 1 60387.192309321 2024-03-18T04:36:55.525357+00:00 19994330.277849446982 27869999.999997083098 262864330.277842819691 1 60387.192320976 2024-03-18T04:36:56.532344+00:00 19994330.277686681598 27869999.999972458929 262864330.277655452490 1 60387.192332597 2024-03-18T04:36:57.536401+00:00 19994330.277751360089 27869999.999961931258 262864330.277709603310 1 60387.192344152 2024-03-18T04:36:58.534761+00:00 19994330.277748413384 27869999.999975830317 262864330.277720540762 1 60387.192355644 2024-03-18T04:36:59.527671+00:00 19994330.277902070433 27869999.999949712306 262864330.277848094702 1 60387.192367312 2024-03-18T04:37:00.535707+00:00 19994330.277870986611 27870000.000004116446 262864330.277871400118 1 60387.192379081 2024-03-18T04:37:01.552612+00:00 19994330.277903020382 27869999.999949026853 262864330.277848362923 1 60387.192390337 2024-03-18T04:37:02.525102+00:00 19994330.277849040926 27869999.999970316887 262864330.277815669775 1 60387.192401864 2024-03-18T04:37:03.521072+00:00 19994330.277672726661 27870000.000009197742 262864330.277678251266 1 60387.192413435 2024-03-18T04:37:04.520767+00:00 19994330.277632135898 27869999.999973945320 262864330.277602404356 1 60387.192425040 2024-03-18T04:37:05.523414+00:00 19994330.278014604002 27870000.000004086643 262864330.278014987707 1 60387.192436612 2024-03-18T04:37:06.523312+00:00 19994330.278012514114 27869999.999949831516 262864330.277958661318 1 60387.192448204 2024-03-18T04:37:07.524835+00:00 19994330.277774013579 27869999.999991148710 262864330.277761459351 1 60387.192459745 2024-03-18T04:37:08.522007+00:00 19994330.277678135782 27869999.999971918762 262864330.277646362782 1 60387.192471314 2024-03-18T04:37:09.521568+00:00 19994330.277995646000 27869999.999997805804 262864330.277989745140 1 60387.192482933 2024-03-18T04:37:10.525460+00:00 19994330.277801994234 27870000.000015657395 262864330.277813941240 1 60387.192494493 2024-03-18T04:37:11.524185+00:00 19994330.277809143066 27869999.999995462596 262864330.277800917625 1 60387.192506028 2024-03-18T04:37:12.520843+00:00 19994330.277716610581 27870000.000028129667 262864330.277741044760 1 60387.192517888 2024-03-18T04:37:13.545516+00:00 19994330.278019096702 27870000.000021133572 262864330.278036534786 1 60387.192529415 2024-03-18T04:37:14.541491+00:00 19994330.277870792896 27870000.000024467707 262864330.277891576290 1 60387.192540918 2024-03-18T04:37:15.535271+00:00 19994330.277606908232 27870000.000000279397 262864330.277603477240 1 60387.192552412 2024-03-18T04:37:16.528375+00:00 19994330.278009027243 27869999.999962478876 262864330.277967810631 1 60387.192564078 2024-03-18T04:37:17.536297+00:00 19994330.277874093503 27869999.999977927655 262864330.277848303318 1 60387.192575636 2024-03-18T04:37:18.534977+00:00 19994330.277971569449 27869999.999948661774 262864330.277916520834 1 60387.192587056 2024-03-18T04:37:19.521645+00:00 19994330.277840640396 27869999.999991804361 262864330.277828752995 1 60387.192598634 2024-03-18T04:37:20.522001+00:00 19994330.277937587351 27869999.999981537461 262864330.277915418148 1 60387.192610328 2024-03-18T04:37:21.532336+00:00 19994330.277898389846 27869999.999966617674 262864330.277861326933 1 60387.192621841 2024-03-18T04:37:22.527086+00:00 19994330.277887728065 27870000.000043060631 262864330.277927100658 1 60387.192633461 2024-03-18T04:37:23.530993+00:00 19994330.277862139046 27870000.000012263656 262864330.277870714664 1 60387.192645109 2024-03-18T04:37:24.537413+00:00 19994330.277487430722 27870000.000033836812 262864330.277517557144 1 60387.192656671 2024-03-18T04:37:25.536351+00:00 19994330.278041604906 27869999.999973759055 262864330.278011679649 1 60387.192668144 2024-03-18T04:37:26.527591+00:00 19994330.277862705290 27869999.999988235533 262864330.277847230434 1 60387.192679761 2024-03-18T04:37:27.531363+00:00 19994330.278068874031 27869999.999997574836 262864330.278062760830 1 60387.192691343 2024-03-18T04:37:28.532025+00:00 19994330.277861457318 27869999.999982386827 262864330.277840137482 1 60387.192702903 2024-03-18T04:37:29.530804+00:00 19994330.277820587158 27869999.999973308295 262864330.277790188789 1 60387.192714496 2024-03-18T04:37:30.532467+00:00 19994330.277749814093 27869999.999975375831 262864330.277721494436 1 60387.192726179 2024-03-18T04:37:31.541909+00:00 19994330.277871906757 27870000.000038862228 262864330.277907073498 1 60387.192737590 2024-03-18T04:37:32.527735+00:00 19994330.277816992253 27869999.999991465360 262864330.277804762125 1 60387.192749339 2024-03-18T04:37:33.542926+00:00 19994330.277762159705 27870000.000022016466 262864330.277780473232 1 60387.192760714 2024-03-18T04:37:34.525697+00:00 19994330.277796756476 27870000.000041812658 262864330.277834862471 1 60387.192772313 2024-03-18T04:37:35.527858+00:00 19994330.277825362980 27870000.000032700598 262864330.277854353189 1 60387.192784019 2024-03-18T04:37:36.539219+00:00 19994330.277926385403 27870000.000005818903 262864330.277928501368 1 60387.192795459 2024-03-18T04:37:37.527648+00:00 19994330.278262510896 27869999.999950170517 262864330.278208971024 1 60387.192807109 2024-03-18T04:37:38.534240+00:00 19994330.277459323406 27869999.999977227300 262864330.277432858944 1 60387.192818625 2024-03-18T04:37:39.529180+00:00 19994330.277718219906 27869999.999951288104 262864330.277665823698 1 60387.192830459 2024-03-18T04:37:40.551652+00:00 19994330.277829226106 27870000.000041622669 262864330.277867168188 1 60387.192841858 2024-03-18T04:37:41.536556+00:00 19994330.277945350856 27869999.999984756112 262864330.277926385403 1 60387.192853426 2024-03-18T04:37:42.535972+00:00 19994330.277773082256 27869999.999994300306 262864330.277763694525 1 60387.192864905 2024-03-18T04:37:43.527762+00:00 19994330.277775663882 27869999.999986018986 262864330.277758002281 1 60387.192876565 2024-03-18T04:37:44.535217+00:00 19994330.277832500637 27870000.000003777444 262864330.277832597494 1 60387.192888010 2024-03-18T04:37:45.524109+00:00 19994330.277738608420 27870000.000032212585 262864330.277767121792 1 60387.192899578 2024-03-18T04:37:46.523556+00:00 19994330.277893580496 27869999.999975085258 262864330.277864962816 1 60387.192911235 2024-03-18T04:37:47.530691+00:00 19994330.277850206941 27869999.999972041696 262864330.277818560600 1 60387.192922879 2024-03-18T04:37:48.536773+00:00 19994330.277820438147 27869999.999989371747 262864330.277806103230 1 60387.192934386 2024-03-18T04:37:49.530883+00:00 19994330.277844179422 27869999.999995879829 262864330.277836382389 1 60387.192945926 2024-03-18T04:37:50.527989+00:00 19994330.277897305787 27869999.999989263713 262864330.277882874012 1 60387.192957487 2024-03-18T04:37:51.526919+00:00 19994330.277601744980 27870000.000011179596 262864330.277609229088 1 60387.192969155 2024-03-18T04:37:52.534969+00:00 19994330.278017494828 27869999.999991971999 262864330.278005778790 1 60387.192980583 2024-03-18T04:37:53.522340+00:00 19994330.277624089271 27869999.999947313219 262864330.277567714453 1 60387.192992215 2024-03-18T04:37:54.527362+00:00 19994330.278175894171 27870000.000035811216 262864330.278208017349 1 60387.193003814 2024-03-18T04:37:55.529510+00:00 19994330.277741849422 27870000.000036153942 262864330.277774304152 1 60387.193015386 2024-03-18T04:37:56.529389+00:00 19994330.277806229889 27870000.000018175691 262864330.277820706367 1 60387.193026893 2024-03-18T04:37:57.523553+00:00 19994330.277815062553 27870000.000012941658 262864330.277824312449 1 60387.193038581 2024-03-18T04:37:58.533403+00:00 19994330.277737978846 27869999.999975007027 262864330.277709275484 1 60387.193050063 2024-03-18T04:37:59.525431+00:00 19994330.277871239930 27869999.999995581806 262864330.277863144875 1 60387.193061759 2024-03-18T04:38:00.535979+00:00 19994330.277791969478 27870000.000008441508 262864330.277796715498 1 60387.193074043 2024-03-18T04:38:01.597324+00:00 19994330.277817443013 27869999.999986965209 262864330.277800738811 1 60387.193084779 2024-03-18T04:38:02.524874+00:00 19994330.277802579105 27869999.999981172383 262864330.277780056000 1 60387.193096391 2024-03-18T04:38:03.528176+00:00 19994330.277811203152 27869999.999893978238 262864330.277701467276 1 60387.193107921 2024-03-18T04:38:04.524374+00:00 19994330.277877237648 27870000.000010892749 262864330.277884453535 1 60387.193119511 2024-03-18T04:38:05.525723+00:00 19994330.278130196035 27870000.000010579824 262864330.278137087822 1 60387.193131105 2024-03-18T04:38:06.527458+00:00 19994330.277664635330 27870000.000026986003 262864330.277687937021 1 60387.193142649 2024-03-18T04:38:07.524846+00:00 19994330.278147362173 27870000.000028494745 262864330.278172165155 1 60387.193154177 2024-03-18T04:38:08.520843+00:00 19994330.277919400483 27869999.999995484948 262864330.277911186218 1 60387.193165807 2024-03-18T04:38:09.525728+00:00 19994330.277783021331 27870000.000025797635 262864330.277805149555 1 60387.193177391 2024-03-18T04:38:10.526611+00:00 19994330.277866609395 27870000.000002332032 262864330.277865231037 1 60387.193188950 2024-03-18T04:38:11.525285+00:00 19994330.277839172632 27870000.000026214868 262864330.277861714363 1 60387.193200586 2024-03-18T04:38:12.530686+00:00 19994330.277955152094 27870000.000007022172 262864330.277958482504 1 60387.193212138 2024-03-18T04:38:13.528667+00:00 19994330.277856007218 27870000.000025223941 262864330.277877509594 1 60387.193223631 2024-03-18T04:38:14.521686+00:00 19994330.277620133013 27869999.999957125634 262864330.277573555708 1 60387.193235213 2024-03-18T04:38:15.522398+00:00 19994330.278167903423 27869999.999953418970 262864330.278117626905 1 60387.193246782 2024-03-18T04:38:16.521949+00:00 19994330.277697414160 27869999.999965082854 262864330.277658790350 1 60387.193258358 2024-03-18T04:38:17.522099+00:00 19994330.277861606330 27870000.000026538968 262864330.277884423733 1 60387.193269993 2024-03-18T04:38:18.527404+00:00 19994330.278048612177 27870000.000052839518 262864330.278097748756 1 60387.193281502 2024-03-18T04:38:19.521717+00:00 19994330.277663867921 27870000.000014934689 262864330.277675092220 1 60387.193293083 2024-03-18T04:38:20.522345+00:00 19994330.277914531529 27869999.999977771193 262864330.277888596058 1 60387.193304681 2024-03-18T04:38:21.524405+00:00 19994330.277741365135 27869999.999970570207 262864330.277708232403 1 60387.193316226 2024-03-18T04:38:22.521913+00:00 19994330.277694568038 27869999.999999545515 262864330.277690410614 1 60387.193327808 2024-03-18T04:38:23.522575+00:00 19994330.277817465365 27869999.999931503087 262864330.277745276690 1 60387.193339422 2024-03-18T04:38:24.526056+00:00 19994330.277600832283 27870000.000034391880 262864330.277631521225 1 60387.193350935 2024-03-18T04:38:25.520812+00:00 19994330.277901332825 27870000.000004529953 262864330.277902156115 1 60387.193362506 2024-03-18T04:38:26.520484+00:00 19994330.277650576085 27869999.999962292612 262864330.277609169483 1 60387.193374098 2024-03-18T04:38:27.522112+00:00 19994330.278180379421 27870000.000028599054 262864330.278205305338 1 60387.193385700 2024-03-18T04:38:28.524504+00:00 19994330.277877610177 27869999.999969348311 262864330.277843266726 1 60387.193397250 2024-03-18T04:38:29.522359+00:00 19994330.277848828584 27870000.000005509704 262864330.277850657701 1 60387.193408804 2024-03-18T04:38:30.520704+00:00 19994330.277962658554 27870000.000005826354 262864330.277964800596 1 60387.193420401 2024-03-18T04:38:31.522664+00:00 19994330.277867704630 27869999.999990854412 262864330.277854859829 1 60387.193431965 2024-03-18T04:38:32.521738+00:00 19994330.277977317572 27870000.000017289072 262864330.277990907431 1 60387.193443575 2024-03-18T04:38:33.524871+00:00 19994330.277812216431 27869999.999998286366 262864330.277806788683 1 60387.193455152 2024-03-18T04:38:34.525122+00:00 19994330.277677826583 27869999.999959353358 262864330.277633488178 1 60387.193466688 2024-03-18T04:38:35.521841+00:00 19994330.277590826154 27869999.999986998737 262864330.277574121952 1 60387.193478240 2024-03-18T04:38:36.519949+00:00 19994330.277885314077 27870000.000023271888 262864330.277904897928 1 60387.193489906 2024-03-18T04:38:37.527929+00:00 19994330.277749229223 27869999.999991632998 262864330.277737170458 1 60387.193501417 2024-03-18T04:38:38.522385+00:00 19994330.277703691274 27870000.000006761402 262864330.277706772089 1 60387.193513011 2024-03-18T04:38:39.524099+00:00 19994330.277989894152 27869999.999988671392 262864330.277974873781 1 60387.193524636 2024-03-18T04:38:40.528539+00:00 19994330.277758091688 27870000.000024817884 262864330.277779221535 1 60387.193536127 2024-03-18T04:38:41.521389+00:00 19994330.277832463384 27870000.000013463199 262864330.277842223644 1 60387.193547764 2024-03-18T04:38:42.526839+00:00 19994330.277894090861 27869999.999965086579 262864330.277855455875 1 60387.193559369 2024-03-18T04:38:43.529509+00:00 19994330.277684804052 27870000.000003304332 262864330.277684420347 1 60387.193570883 2024-03-18T04:38:44.524296+00:00 19994330.277848701924 27870000.000035222620 262864330.277880221605 1 60387.193582471 2024-03-18T04:38:45.525433+00:00 19994330.277794837952 27870000.000019527972 262864330.277810662985 1 60387.193594027 2024-03-18T04:38:46.523906+00:00 19994330.277783628553 27870000.000042874366 262864330.277822822332 1 60387.193605731 2024-03-18T04:38:47.535195+00:00 19994330.277946338058 27870000.000028986484 262864330.277971625328 1 60387.193617220 2024-03-18T04:38:48.527806+00:00 19994330.277837108821 27870000.000018596649 262864330.277851998806 1 60387.193628837 2024-03-18T04:38:49.531501+00:00 19994330.277640525252 27870000.000001151115 262864330.277637988329 1 60387.193640358 2024-03-18T04:38:50.526964+00:00 19994330.277834251523 27870000.000006910414 262864330.277837455273 1 60387.193651985 2024-03-18T04:38:51.531512+00:00 19994330.277799140662 27869999.999980058521 262864330.277775496244 1 60387.193663509 2024-03-18T04:38:52.527140+00:00 19994330.277850937098 27869999.999989867210 262864330.277837097645 1 60387.193675127 2024-03-18T04:38:53.530980+00:00 19994330.277719121426 27869999.999963860959 262864330.277679264545 1 60387.193686671 2024-03-18T04:38:54.528355+00:00 19994330.277650713921 27870000.000005029142 262864330.277652055025 1 60387.193698291 2024-03-18T04:38:55.532371+00:00 19994330.277956489474 27870000.000002343208 262864330.277955144644 1 60387.193709946 2024-03-18T04:38:56.539342+00:00 19994330.277893591672 27870000.000003132969 262864330.277893036604 1 60387.193721509 2024-03-18T04:38:57.538378+00:00 19994330.277814548463 27869999.999996222556 262864330.277807056904 1 60387.193732905 2024-03-18T04:38:58.522988+00:00 19994330.278068806976 27870000.000001072884 262864330.278066188097 1 60387.193744696 2024-03-18T04:38:59.541765+00:00 19994330.277921836823 27869999.999970734119 262864330.277888864279 1 60387.193756249 2024-03-18T04:39:00.539896+00:00 19994330.277985092252 27870000.000011481345 262864330.277992874384 1 60387.193767609 2024-03-18T04:39:01.521381+00:00 19994330.277856606990 27870000.000003635883 262864330.277856558561 1 60387.193779217 2024-03-18T04:39:02.524314+00:00 19994330.277867149562 27869999.999988254160 262864330.277851700783 1 60387.193790750 2024-03-18T04:39:03.520754+00:00 19994330.277885749936 27869999.999999050051 262864330.277881085873 1 60387.193802380 2024-03-18T04:39:04.525666+00:00 19994330.278046786785 27869999.999987132847 262864330.278030216694 1 60387.193813987 2024-03-18T04:39:05.528446+00:00 19994330.277741961181 27869999.999979414046 262864330.277717679739 1 60387.193825501 2024-03-18T04:39:06.523309+00:00 19994330.277791813016 27869999.999993111938 262864330.277781248093 1 60387.193837101 2024-03-18T04:39:07.525528+00:00 19994330.277688715607 27869999.999981444329 262864330.277666449547 1 60387.193848687 2024-03-18T04:39:08.526528+00:00 19994330.277909491211 27869999.999983701855 262864330.277889490128 1 60387.193860221 2024-03-18T04:39:09.523056+00:00 19994330.277713526040 27869999.999983519316 262864330.277693361044 1 60387.193871770 2024-03-18T04:39:10.520883+00:00 19994330.277784384787 27870000.000023029745 262864330.277803719044 1 60387.193883366 2024-03-18T04:39:11.522808+00:00 19994330.278133101761 27870000.000053897500 262864330.278183281422 1 60387.193895041 2024-03-18T04:39:12.531563+00:00 19994330.277725335211 27870000.000009674579 262864330.277731329203 1 60387.193906537 2024-03-18T04:39:13.524826+00:00 19994330.277850370854 27870000.000053852797 262864330.277900516987 1 60387.193918080 2024-03-18T04:39:14.522105+00:00 19994330.277717981488 27870000.000046767294 262864330.277761042118 1 60387.193929725 2024-03-18T04:39:15.528266+00:00 19994330.277884919196 27870000.000043496490 262864330.277924746275 1 60387.193941219 2024-03-18T04:39:16.521349+00:00 19994330.277937997133 27870000.000070791692 262864330.278005093336 1 60387.193952794 2024-03-18T04:39:17.521377+00:00 19994330.277823526412 27870000.000008814037 262864330.277828663588 1 60387.193964359 2024-03-18T04:39:18.520601+00:00 19994330.277739152312 27869999.999975703657 262864330.277711153030 1 60387.193975930 2024-03-18T04:39:19.520319+00:00 19994330.277683503926 27869999.999992914498 262864330.277672708035 1 60387.193987580 2024-03-18T04:39:20.526965+00:00 19994330.277880404145 27870000.000019624829 262864330.277896314859 1 60387.193999104 2024-03-18T04:39:21.522559+00:00 19994330.277919277549 27869999.999982334673 262864330.277897894382 1 60387.194010670 2024-03-18T04:39:22.521892+00:00 19994330.277848519385 27870000.000067498535 262864330.277912318707 1 60387.194022252 2024-03-18T04:39:23.522578+00:00 19994330.277908522636 27870000.000023245811 262864330.277928084135 1 60387.194033828 2024-03-18T04:39:24.522717+00:00 19994330.277462206781 27870000.000006955117 262864330.277465462685 1 60387.194045397 2024-03-18T04:39:25.522262+00:00 19994330.277925364673 27869999.999949492514 262864330.277871161699 1 60387.194057154 2024-03-18T04:39:26.538083+00:00 19994330.277709443122 27869999.999993026257 262864330.277698785067 1 60387.194068613 2024-03-18T04:39:27.528204+00:00 19994330.277976557612 27869999.999896347523 262864330.277869224548 1 60387.194080201 2024-03-18T04:39:28.529376+00:00 19994330.277789503336 27869999.999970946461 262864330.277756750584 1 60387.194091727 2024-03-18T04:39:29.525222+00:00 19994330.277949631214 27869999.999967601150 262864330.277913540602 1 60387.194103381 2024-03-18T04:39:30.532074+00:00 19994330.277798864990 27869999.999981578439 262864330.277776747942 1 60387.194114920 2024-03-18T04:39:31.529093+00:00 19994330.277897350490 27869999.999986518174 262864330.277880191803 1 60387.194126447 2024-03-18T04:39:32.524998+00:00 19994330.277801647782 27870000.000005155802 262864330.277803122997 1 60387.194138166 2024-03-18T04:39:33.537603+00:00 19994330.277872003615 27870000.000005185604 262864330.277873486280 1 60387.194149608 2024-03-18T04:39:34.526092+00:00 19994330.277759507298 27869999.999971088022 262864330.277726888657 1 60387.194161169 2024-03-18T04:39:35.524979+00:00 19994330.278009109199 27869999.999971408397 262864330.277976840734 1 60387.194172791 2024-03-18T04:39:36.529122+00:00 19994330.277753617615 27870000.000006664544 262864330.277756601572 1 60387.194184436 2024-03-18T04:39:37.535222+00:00 19994330.277728516608 27869999.999957345426 262864330.277682185173 1 60387.194196009 2024-03-18T04:39:38.535172+00:00 19994330.277951478958 27869999.999999899417 262864330.277947694063 1 60387.194207469 2024-03-18T04:39:39.525292+00:00 19994330.277639474720 27870000.000025268644 262864330.277661055326 1 60387.194219137 2024-03-18T04:39:40.533382+00:00 19994330.278014946729 27869999.999992720783 262864330.278003990650 1 60387.194230861 2024-03-18T04:39:41.546383+00:00 19994330.277848809958 27869999.999980293214 262864330.277825415134 1 60387.194242280 2024-03-18T04:39:42.533033+00:00 19994330.277832690626 27870000.000069186091 262864330.277898192406 1 60387.194253889 2024-03-18T04:39:43.536009+00:00 19994330.277973029763 27870000.000011548400 262864330.277980893850 1 60387.194265486 2024-03-18T04:39:44.537977+00:00 19994330.277789101005 27870000.000039331615 262864330.277824759483 1 60387.194276934 2024-03-18T04:39:45.527075+00:00 19994330.277872197330 27870000.000019639730 262864330.277888149023 1 60387.194288510 2024-03-18T04:39:46.527259+00:00 19994330.277831029147 27870000.000049490482 262864330.277876824141 1 60387.194300076 2024-03-18T04:39:47.526530+00:00 19994330.277920279652 27869999.999971952289 262864330.277888536453 1 60387.194311791 2024-03-18T04:39:48.538703+00:00 19994330.277757510543 27870000.000019434839 262864330.277773261070 1 60387.194323240 2024-03-18T04:39:49.527932+00:00 19994330.277784813195 27869999.999975983053 262864330.277757108212 1 60387.194334859 2024-03-18T04:39:50.531785+00:00 19994330.277827184647 27869999.999957408756 262864330.277780890465 1 60387.194346444 2024-03-18T04:39:51.532760+00:00 19994330.277929492295 27869999.999982371926 262864330.277908146381 1 60387.194358033 2024-03-18T04:39:52.534041+00:00 19994330.277668293566 27869999.999966941774 262864330.277631551027 1 60387.194369596 2024-03-18T04:39:53.533086+00:00 19994330.278014585376 27869999.999992500991 262864330.278003394604 1 60387.194381116 2024-03-18T04:39:54.528471+00:00 19994330.277900047600 27870000.000003721565 262864330.277900069952 1 60387.194392940 2024-03-18T04:39:55.549983+00:00 19994330.277576915920 27869999.999999050051 262864330.277572274208 1 60387.194404196 2024-03-18T04:39:56.522527+00:00 19994330.277901206166 27869999.999967150390 262864330.277864664793 1 60387.194415853 2024-03-18T04:39:57.529733+00:00 19994330.278017535806 27869999.999923076481 262864330.277936935425 1 60387.194427477 2024-03-18T04:39:58.533992+00:00 19994330.277662415057 27870000.000008795410 262864330.277667522430 1 60387.194438981 2024-03-18T04:39:59.527968+00:00 19994330.277978569269 27869999.999995656312 262864330.277970522642 1 60387.194450673 2024-03-18T04:40:00.538111+00:00 19994330.277745738626 27870000.000011395663 262864330.277753412724 1 60387.194462243 2024-03-18T04:40:01.537840+00:00 19994330.277835421264 27869999.999955952168 262864330.277787685394 1 60387.194473980 2024-03-18T04:40:02.551841+00:00 19994330.277809452266 27870000.000026382506 262864330.277832120657 1 60387.194485336 2024-03-18T04:40:03.532993+00:00 19994330.277870617807 27869999.999998848885 262864330.277865767479 1 60387.194496863 2024-03-18T04:40:04.528903+00:00 19994330.277791190892 27869999.999995395541 262864330.277782917023 1 60387.194508409 2024-03-18T04:40:05.526512+00:00 19994330.277988087386 27870000.000045992434 262864330.278030365705 1 60387.194520044 2024-03-18T04:40:06.531811+00:00 19994330.277756594121 27870000.000033818185 262864330.277786731720 1 60387.194531584 2024-03-18T04:40:07.528853+00:00 19994330.277932468802 27870000.000026136637 262864330.277954906225 1 60387.194543116 2024-03-18T04:40:08.525185+00:00 19994330.277877751738 27869999.999984484166 262864330.277858525515 1 60387.194554689 2024-03-18T04:40:09.525152+00:00 19994330.277872741222 27869999.999981503934 262864330.277850538492 1 60387.194566218 2024-03-18T04:40:10.521238+00:00 19994330.278018217534 27869999.999990466982 262864330.278004974127 1 60387.194577834 2024-03-18T04:40:11.524804+00:00 19994330.277891002595 27869999.999979570508 262864330.277866870165 1 60387.194589460 2024-03-18T04:40:12.529361+00:00 19994330.277873866260 27869999.999977972358 262864330.277848154306 1 60387.194600964 2024-03-18T04:40:13.523323+00:00 19994330.277774948627 27869999.999999098480 262864330.277770370245 1 60387.194612654 2024-03-18T04:40:14.533332+00:00 19994330.277512118220 27870000.000006981194 262864330.277515411377 1 60387.194624103 2024-03-18T04:40:15.522472+00:00 19994330.277886033058 27870000.000018071383 262864330.277900397778 1 60387.194636092 2024-03-18T04:40:16.558295+00:00 19994330.278283238411 27869999.999991469085 262864330.278271019459 1 60387.194647244 2024-03-18T04:40:17.521921+00:00 19994330.277607701719 27870000.000034205616 262864330.277638226748 1 60387.194658811 2024-03-18T04:40:18.521274+00:00 19994330.277971632779 27870000.000012412667 262864330.277980327606 1 60387.194670427 2024-03-18T04:40:19.524852+00:00 19994330.277778401971 27869999.999971143901 262864330.277745842934 1 60387.194681974 2024-03-18T04:40:20.522546+00:00 19994330.277900196612 27869999.999965567142 262864330.277862071991 1 60387.194693680 2024-03-18T04:40:21.534000+00:00 19994330.277741473168 27869999.999986398965 262864330.277724176645 1 60387.194705102 2024-03-18T04:40:22.520832+00:00 19994330.277941159904 27870000.000011775643 262864330.277949243784 1 60387.194716690 2024-03-18T04:40:23.521984+00:00 19994330.277991976589 27870000.000022929162 262864330.278011202812 1 60387.194728283 2024-03-18T04:40:24.523628+00:00 19994330.277796484530 27870000.000006910414 262864330.277799695730 1 60387.194739861 2024-03-18T04:40:25.523987+00:00 19994330.277590699494 27869999.999978341162 262864330.277565330267 1 60387.194751687 2024-03-18T04:40:26.545752+00:00 19994330.277871824801 27870000.000040974468 262864330.277909100056 1 60387.194762980 2024-03-18T04:40:27.521417+00:00 19994330.277980897576 27870000.000003047287 262864330.277980238199 1 60387.194774561 2024-03-18T04:40:28.522021+00:00 19994330.277927797288 27870000.000030513853 262864330.277954608202 1 60387.194786189 2024-03-18T04:40:29.526708+00:00 19994330.277888752520 27870000.000008068979 262864330.277893126011 1 60387.194797726 2024-03-18T04:40:30.523578+00:00 19994330.277787446976 27869999.999981299043 262864330.277765035629 1 60387.194809282 2024-03-18T04:40:31.521999+00:00 19994330.277677267790 27870000.000026274472 262864330.277699857950 1 60387.194820850 2024-03-18T04:40:32.521402+00:00 19994330.277855616063 27869999.999999482185 262864330.277851402760 1 60387.194832431 2024-03-18T04:40:33.522020+00:00 19994330.278013780713 27869999.999978646636 262864330.277988731861 1 60387.194843999 2024-03-18T04:40:34.521513+00:00 19994330.277787957340 27870000.000025838614 262864330.277810096741 1 60387.194855627 2024-03-18T04:40:35.526152+00:00 19994330.277927041054 27869999.999972581863 262864330.277895927429 1 60387.194867174 2024-03-18T04:40:36.523816+00:00 19994330.277970209718 27870000.000027198344 262864330.277993738651 1 60387.194878748 2024-03-18T04:40:37.523838+00:00 19994330.277699805796 27869999.999996989965 262864330.277693092823 1 60387.194890345 2024-03-18T04:40:38.525789+00:00 19994330.277834370732 27869999.999973088503 262864330.277803778648 1 60387.194901926 2024-03-18T04:40:39.526458+00:00 19994330.277815926820 27870000.000085532665 262864330.277897775173 1 60387.194913466 2024-03-18T04:40:40.523488+00:00 19994330.277683384717 27870000.000068161637 262864330.277747839689 1 60387.194925033 2024-03-18T04:40:41.522901+00:00 19994330.277803272009 27870000.000016510487 262864330.277816087008 1 60387.194936592 2024-03-18T04:40:42.521553+00:00 19994330.277830783278 27870000.000002782792 262864330.277829855680 1 60387.194948164 2024-03-18T04:40:43.521377+00:00 19994330.277791649103 27869999.999959029257 262864330.277746975422 1 60387.194959836 2024-03-18T04:40:44.529846+00:00 19994330.277714431286 27870000.000056721270 262864330.277767449617 1 60387.194971338 2024-03-18T04:40:45.523622+00:00 19994330.277930021286 27869999.999995853752 262864330.277922183275 1 60387.194982884 2024-03-18T04:40:46.521121+00:00 19994330.277808941901 27869999.999994743615 262864330.277799993753 1 60387.194994648 2024-03-18T04:40:47.537547+00:00 19994330.277618139982 27870000.000020794570 262864330.277635246515 1 60387.195006084 2024-03-18T04:40:48.525657+00:00 19994330.278119578958 27869999.999977510422 262864330.278093397617 1 60387.195017677 2024-03-18T04:40:49.527320+00:00 19994330.277869023383 27869999.999970860779 262864330.277836173773 1 60387.195029343 2024-03-18T04:40:50.535179+00:00 19994330.278005167842 27870000.000023465604 262864330.278024911880 1 60387.195040889 2024-03-18T04:40:51.532800+00:00 19994330.278108835220 27869999.999942995608 262864330.278048127890 1 60387.195052531 2024-03-18T04:40:52.538698+00:00 19994330.277881819755 27870000.000018805265 262864330.277896940708 1 60387.195064188 2024-03-18T04:40:53.545790+00:00 19994330.277661081403 27869999.999951232225 262864330.277608633041 1 60387.195075504 2024-03-18T04:40:54.523609+00:00 19994330.277566645294 27869999.999986175448 262864330.277549117804 1 60387.195087188 2024-03-18T04:40:55.533049+00:00 19994330.278067361563 27870000.000013362616 262864330.278077006340 1 60387.195098693 2024-03-18T04:40:56.527119+00:00 19994330.277760490775 27869999.999966889620 262864330.277723670006 1 60387.195110280 2024-03-18T04:40:57.528161+00:00 19994330.277964223176 27869999.999943416566 262864330.277903944254 1 60387.195121857 2024-03-18T04:40:58.528419+00:00 19994330.277926191688 27869999.999990653247 262864330.277913153172 1 60387.195133399 2024-03-18T04:40:59.525676+00:00 19994330.277746722102 27870000.000021368265 262864330.277764379978 1 60387.195145132 2024-03-18T04:41:00.539361+00:00 19994330.277699545026 27869999.999978341162 262864330.277674198151 1 60387.195156622 2024-03-18T04:41:01.532166+00:00 19994330.277945972979 27870000.000035606325 262864330.277977883816 1 60387.195168085 2024-03-18T04:41:02.522537+00:00 19994330.277928821743 27870000.000027671456 262864330.277952790260 1 60387.195179663 2024-03-18T04:41:03.522861+00:00 19994330.277903068811 27870000.000029608607 262864330.277929008007 1 60387.195191267 2024-03-18T04:41:04.525442+00:00 19994330.277745280415 27869999.999980136752 262864330.277721732855 1 60387.195202827 2024-03-18T04:41:05.524265+00:00 19994330.277859218419 27869999.999978762120 262864330.277834266424 1 60387.195214377 2024-03-18T04:41:06.522173+00:00 19994330.277932740748 27870000.000007256866 262864330.277936309576 1 60387.195225983 2024-03-18T04:41:07.524910+00:00 19994330.277885243297 27869999.999995924532 262864330.277877449989 1 60387.195237551 2024-03-18T04:41:08.524407+00:00 19994330.277754090726 27870000.000007171184 262864330.277757585049 1 60387.195249079 2024-03-18T04:41:09.520422+00:00 19994330.277753710747 27870000.000027637929 262864330.277777642012 1 60387.195260742 2024-03-18T04:41:10.528089+00:00 19994330.278111226857 27870000.000067520887 262864330.278175055981 1 60387.195272218 2024-03-18T04:41:11.519662+00:00 19994330.277766674757 27869999.999993197620 262864330.277756184340 1 60387.195283860 2024-03-18T04:41:12.525474+00:00 19994330.277807287872 27870000.000010058284 262864330.277813673019 1 60387.195295444 2024-03-18T04:41:13.526381+00:00 19994330.277964871377 27870000.000035185367 262864330.277996361256 1 60387.195307038 2024-03-18T04:41:14.528071+00:00 19994330.278051983565 27869999.999936226755 262864330.277984499931 1 60387.195318614 2024-03-18T04:41:15.528251+00:00 19994330.277625370771 27869999.999971624464 262864330.277593314648 1 60387.195330254 2024-03-18T04:41:16.533949+00:00 19994330.277861222625 27869999.999994207174 262864330.277851760387 1 60387.195341821 2024-03-18T04:41:17.533306+00:00 19994330.278070293367 27869999.999980147928 262864330.278046756983 1 60387.195353518 2024-03-18T04:41:18.543958+00:00 19994330.277956016362 27869999.999992568046 262864330.277944892645 1 60387.195365017 2024-03-18T04:41:19.537454+00:00 19994330.277920242399 27870000.000036891550 262864330.277953445911 1 60387.195376619 2024-03-18T04:41:20.539890+00:00 19994330.277770578861 27870000.000042814761 262864330.277809709311 1 60387.195387988 2024-03-18T04:41:21.522180+00:00 19994330.277879897505 27870000.000031821430 262864330.277908027172 1 60387.195399628 2024-03-18T04:41:22.527822+00:00 19994330.277495436370 27869999.999999321997 262864330.277491062880 1 60387.195411216 2024-03-18T04:41:23.529033+00:00 19994330.278016328812 27870000.000061038882 262864330.278073668480 1 60387.195422765 2024-03-18T04:41:24.526866+00:00 19994330.277996547520 27870000.000030748546 262864330.278023600578 1 60387.195434446 2024-03-18T04:41:25.536087+00:00 19994330.277657717466 27869999.999985296279 262864330.277639329433 1 60387.195445894 2024-03-18T04:41:26.525218+00:00 19994330.277584780008 27869999.999979265034 262864330.277560353279 1 60387.195457580 2024-03-18T04:41:27.534910+00:00 19994330.277963109314 27869999.999879971147 262864330.277839362621 1 60387.195469365 2024-03-18T04:41:28.553193+00:00 19994330.277957990766 27869999.999967481941 262864330.277921795845 1 60387.195480602 2024-03-18T04:41:29.523980+00:00 19994330.277792338282 27870000.000056948513 262864330.277845591307 1 60387.195492289 2024-03-18T04:41:30.533788+00:00 19994330.277782328427 27869999.999982420355 262864330.277761042118 1 60387.195503959 2024-03-18T04:41:31.542063+00:00 19994330.277802493423 27870000.000021182001 262864330.277819991112 1 60387.195515445 2024-03-18T04:41:32.534509+00:00 19994330.277779467404 27870000.000025115907 262864330.277800887823 1 60387.195526977 2024-03-18T04:41:33.530788+00:00 19994330.278080996126 27870000.000013202429 262864330.278090506792 1 60387.195538498 2024-03-18T04:41:34.526181+00:00 19994330.277763977647 27870000.000025585294 262864330.277785837650 1 60387.195550192 2024-03-18T04:41:35.536626+00:00 19994330.278081718832 27870000.000024270266 262864330.278102278709 1 60387.195561714 2024-03-18T04:41:36.532094+00:00 19994330.277874469757 27869999.999960649759 262864330.277831435204 1 60387.195573167 2024-03-18T04:41:37.521623+00:00 19994330.277923870832 27869999.999995708466 262864330.277915894985 1 60387.195584749 2024-03-18T04:41:38.522286+00:00 19994330.277721323073 27869999.999958530068 262864330.277676135302 1 60387.195596448 2024-03-18T04:41:39.533125+00:00 19994330.277924686670 27870000.000019513071 262864330.277940511703 1 60387.195607912 2024-03-18T04:41:40.523589+00:00 19994330.277715370059 27869999.999998416752 262864330.277710080147 1 60387.195619507 2024-03-18T04:41:41.525389+00:00 19994330.277805436403 27870000.000013373792 262864330.277815133333 1 60387.195631072 2024-03-18T04:41:42.524591+00:00 19994330.277684845030 27869999.999976858497 262864330.277658015490 1 60387.195642730 2024-03-18T04:41:43.531868+00:00 19994330.278220579028 27870000.000027153641 262864330.278244018555 1 60387.195654230 2024-03-18T04:41:44.525449+00:00 19994330.277788594365 27870000.000065322965 262864330.277850210667 1 60387.195665906 2024-03-18T04:41:45.534272+00:00 19994330.277904037386 27869999.999992392957 262864330.277892738581 1 60387.195677616 2024-03-18T04:41:46.546002+00:00 19994330.277871191502 27869999.999992061406 262864330.277859568596 1 60387.195688973 2024-03-18T04:41:47.527237+00:00 19994330.277429550886 27869999.999997094274 262864330.277422934771 1 60387.195700607 2024-03-18T04:41:48.532449+00:00 19994330.277780946344 27870000.000009287149 262864330.277786552906 1 60387.195712069 2024-03-18T04:41:49.522723+00:00 19994330.278022419661 27869999.999960888177 262864330.277979612350 1 60387.195723723 2024-03-18T04:41:50.529626+00:00 19994330.277686715126 27869999.999982476234 262864330.277665495872 1 60387.195735197 2024-03-18T04:41:51.521012+00:00 19994330.277878340334 27869999.999927546829 262864330.277802199125 1 60387.195746829 2024-03-18T04:41:52.526002+00:00 19994330.277693770826 27870000.000007476658 262864330.277697563171 1 60387.195758372 2024-03-18T04:41:53.523305+00:00 19994330.277934394777 27870000.000019211322 262864330.277949929237 1 60387.195769998 2024-03-18T04:41:54.527835+00:00 19994330.277830295265 27870000.000045012683 262864330.277871608734 1 60387.195781766 2024-03-18T04:41:55.544524+00:00 19994330.277720116079 27869999.999994505197 262864330.277710944414 1 60387.195793094 2024-03-18T04:41:56.523323+00:00 19994330.277906961739 27870000.000023033470 262864330.277926295996 1 60387.195804736 2024-03-18T04:41:57.529157+00:00 19994330.277791962028 27870000.000007223338 262864330.277795493603 1 60387.195816334 2024-03-18T04:41:58.531237+00:00 19994330.278069887310 27870000.000015873462 262864330.278082072735 1 60387.195827909 2024-03-18T04:41:59.531299+00:00 19994330.277823444456 27869999.999975286424 262864330.277795046568 1 60387.195839488 2024-03-18T04:42:00.531761+00:00 19994330.277998641133 27870000.000006407499 262864330.278001368046 1 60387.195851259 2024-03-18T04:42:01.548812+00:00 19994330.277787204832 27869999.999974969774 262864330.277758479118 1 60387.195862579 2024-03-18T04:42:02.526828+00:00 19994330.277749493718 27870000.000008489937 262864330.277754306793 1 60387.195874244 2024-03-18T04:42:03.534639+00:00 19994330.278083842248 27870000.000032003969 262864330.278112143278 1 60387.195885815 2024-03-18T04:42:04.534387+00:00 19994330.277717549354 27870000.000009149313 262864330.277723014355 1 60387.195897332 2024-03-18T04:42:05.529496+00:00 19994330.277741335332 27870000.000025812536 262864330.277763456106 1 60387.195908886 2024-03-18T04:42:06.527750+00:00 19994330.277978077531 27870000.000007037073 262864330.277981400490 1 60387.195920460 2024-03-18T04:42:07.527715+00:00 19994330.277871575207 27870000.000020179898 262864330.277888059616 1 60387.195932027 2024-03-18T04:42:08.527141+00:00 19994330.277928259224 27869999.999989829957 262864330.277914404869 1 60387.195943629 2024-03-18T04:42:09.529572+00:00 19994330.277628369629 27870000.000015467405 262864330.277640134096 1 60387.195955188 2024-03-18T04:42:10.528262+00:00 19994330.277874492109 27869999.999992866069 262864330.277863681316 1 60387.195966803 2024-03-18T04:42:11.531839+00:00 19994330.277906056494 27869999.999993935227 262864330.277896285057 1 60387.195978353 2024-03-18T04:42:12.529688+00:00 19994330.277844451368 27869999.999984741211 262864330.277825504541 1 60387.195989880 2024-03-18T04:42:13.525611+00:00 19994330.277876835316 27869999.999994773418 262864330.277867913246 1 60387.196001646 2024-03-18T04:42:14.542219+00:00 19994330.277753926814 27869999.999982342124 262864330.277732580900 1 60387.196012989 2024-03-18T04:42:15.522272+00:00 19994330.277881167829 27870000.000001247972 262864330.277878731489 1 60387.196024594 2024-03-18T04:42:16.524928+00:00 19994330.277903541923 27870000.000034186989 262864330.277934014797 1 60387.196036138 2024-03-18T04:42:17.522332+00:00 19994330.277648232877 27870000.000011857599 262864330.277656406164 1 60387.196047930 2024-03-18T04:42:18.541111+00:00 19994330.277883838862 27870000.000057931989 262864330.277938067913 1 60387.196059283 2024-03-18T04:42:19.522019+00:00 19994330.277846947312 27870000.000051047653 262864330.277894318104 1 60387.196070859 2024-03-18T04:42:20.522239+00:00 19994330.278110221028 27869999.999958008528 262864330.278064548969 1 60387.196082453 2024-03-18T04:42:21.523906+00:00 19994330.277699533850 27869999.999990221113 262864330.277686059475 1 60387.196094032 2024-03-18T04:42:22.524369+00:00 19994330.277878094465 27869999.999979108572 262864330.277853518724 1 60387.196105659 2024-03-18T04:42:23.528927+00:00 19994330.277781996876 27869999.999986704439 262864330.277765005827 1 60387.196117141 2024-03-18T04:42:24.521030+00:00 19994330.277763482183 27869999.999980136752 262864330.277739942074 1 60387.196128728 2024-03-18T04:42:25.522093+00:00 19994330.278009906411 27870000.000003170222 262864330.278009355068 1 60387.196140332 2024-03-18T04:42:26.524695+00:00 19994330.277562223375 27869999.999982755631 262864330.277541279793 1 60387.196151918 2024-03-18T04:42:27.525702+00:00 19994330.277699265629 27869999.999946322292 262864330.277641892433 1 60387.196163515 2024-03-18T04:42:28.527645+00:00 19994330.277810670435 27869999.999996982515 262864330.277803957462 1 60387.196175105 2024-03-18T04:42:29.529077+00:00 19994330.278035361320 27870000.000014364719 262864330.278046041727 1 60387.196186629 2024-03-18T04:42:30.524743+00:00 19994330.277686025947 27869999.999966036528 262864330.277648359537 1 60387.196198214 2024-03-18T04:42:31.525675+00:00 19994330.277974709868 27869999.999992758036 262864330.277963757515 1 60387.196209847 2024-03-18T04:42:32.530835+00:00 19994330.277693551034 27869999.999968204647 262864330.277658045292 1 60387.196221303 2024-03-18T04:42:33.520587+00:00 19994330.277926202863 27870000.000013794750 262864330.277936309576 1 60387.196232872 2024-03-18T04:42:34.520161+00:00 19994330.277841683477 27870000.000036798418 262864330.277874797583 1 60387.196244455 2024-03-18T04:42:35.520934+00:00 19994330.278058033437 27869999.999986056238 262864330.278040379286 1 60387.196256048 2024-03-18T04:42:36.522522+00:00 19994330.277802657336 27870000.000006098300 262864330.277805060148 1 60387.196267671 2024-03-18T04:42:37.526824+00:00 19994330.277730681002 27870000.000000543892 262864330.277727514505 1 60387.196279510 2024-03-18T04:42:38.549651+00:00 19994330.278078600764 27870000.000055145472 262864330.278130054474 1 60387.196290795 2024-03-18T04:42:39.524665+00:00 19994330.277723573148 27869999.999994494021 262864330.277714371681 1 60387.196302346 2024-03-18T04:42:40.522685+00:00 19994330.277867976576 27870000.000026807189 262864330.277891099453 1 60387.196313965 2024-03-18T04:42:41.526607+00:00 19994330.277677807957 27869999.999997481704 262864330.277671605349 1 60387.196325522 2024-03-18T04:42:42.525144+00:00 19994330.277830187231 27869999.999916657805 262864330.277743160725 1 60387.196337042 2024-03-18T04:42:43.520417+00:00 19994330.277906026691 27869999.999963056296 262864330.277865380049 1 60387.196348623 2024-03-18T04:42:44.521010+00:00 19994330.277696583420 27869999.999997097999 262864330.277689993382 1 60387.196360251 2024-03-18T04:42:45.525731+00:00 19994330.277992811054 27870000.000008296221 262864330.277997404337 1 60387.196371838 2024-03-18T04:42:46.526832+00:00 19994330.277702227235 27870000.000005230308 262864330.277703762054 1 60387.196383410 2024-03-18T04:42:47.526624+00:00 19994330.277416981757 27869999.999994430691 262864330.277407705784 1 60387.196394918 2024-03-18T04:42:48.520969+00:00 19994330.277674324811 27870000.000016812235 262864330.277687430382 1 60387.196406498 2024-03-18T04:42:49.521391+00:00 19994330.278213031590 27870000.000054091215 262864330.278263419867 1 60387.196418099 2024-03-18T04:42:50.523779+00:00 19994330.277747701854 27869999.999985449016 262864330.277729451656 1 60387.196429695 2024-03-18T04:42:51.525645+00:00 19994330.278064087033 27869999.999980047345 262864330.278040409088 1 60387.196441263 2024-03-18T04:42:52.525146+00:00 19994330.277663271874 27869999.999990984797 262864330.277650564909 1 60387.196452838 2024-03-18T04:42:53.525259+00:00 19994330.277899287641 27869999.999978706241 262864330.277874320745 1 60387.196464379 2024-03-18T04:42:54.522340+00:00 19994330.277880121022 27869999.999998539686 262864330.277874976397 1 60387.196475975 2024-03-18T04:42:55.524242+00:00 19994330.277702935040 27870000.000033490360 262864330.277732729912 1 60387.196487519 2024-03-18T04:42:56.521688+00:00 19994330.278031960130 27870000.000041399151 262864330.278069674969 1 60387.196499170 2024-03-18T04:42:57.528314+00:00 19994330.277756039053 27869999.999991606921 262864330.277743935585 1 60387.196510701 2024-03-18T04:42:58.524563+00:00 19994330.277751035988 27870000.000019647181 262864330.277766972780 1 60387.196522246 2024-03-18T04:42:59.522055+00:00 19994330.277740102261 27870000.000054556876 262864330.277790963650 1 60387.196533792 2024-03-18T04:43:00.519658+00:00 19994330.277866009623 27870000.000029474497 262864330.277891784906 1 60387.196545443 2024-03-18T04:43:01.526331+00:00 19994330.278024919331 27870000.000024508685 262864330.278045713902 1 60387.196557030 2024-03-18T04:43:02.527399+00:00 19994330.277683600783 27870000.000002164394 262864330.277682065964 1 60387.196568558 2024-03-18T04:43:03.523387+00:00 19994330.277918938547 27870000.000026572496 262864330.277941823006 1 60387.196580098 2024-03-18T04:43:04.520465+00:00 19994330.277765061706 27870000.000004369766 262864330.277765750885 1 60387.196591717 2024-03-18T04:43:05.524383+00:00 19994330.277901742607 27869999.999986417592 262864330.277884453535 1 60387.196603248 2024-03-18T04:43:06.520662+00:00 19994330.277923159301 27869999.999995693564 262864330.277915179729 1 60387.196614819 2024-03-18T04:43:07.520345+00:00 19994330.277891263366 27870000.000023066998 262864330.277910649776 1 60387.196626474 2024-03-18T04:43:08.527355+00:00 19994330.277599059045 27869999.999998878688 262864330.277594238520 1 60387.196637995 2024-03-18T04:43:09.522735+00:00 19994330.277799803764 27870000.000028479844 262864330.277824610472 1 60387.196649543 2024-03-18T04:43:10.520564+00:00 19994330.277993533760 27869999.999975379556 262864330.277965217829 1 60387.196661123 2024-03-18T04:43:11.521047+00:00 19994330.277525249869 27869999.999993186444 262864330.277514725924 1 60387.196672671 2024-03-18T04:43:12.518812+00:00 19994330.278002101928 27869999.999994553626 262864330.277992963791 1 60387.196684304 2024-03-18T04:43:13.523816+00:00 19994330.277718801051 27870000.000015184283 262864330.277730315924 1 60387.196695839 2024-03-18T04:43:14.520492+00:00 19994330.277634188533 27870000.000032909214 262864330.277663409710 1 60387.196707490 2024-03-18T04:43:15.527174+00:00 19994330.277687206864 27870000.000006679446 262864330.277690172195 1 60387.196719015 2024-03-18T04:43:16.522882+00:00 19994330.277971886098 27870000.000007659197 262864330.277975857258 1 60387.196730583 2024-03-18T04:43:17.522412+00:00 19994330.277683887631 27870000.000006973743 262864330.277687162161 1 60387.196742147 2024-03-18T04:43:18.521507+00:00 19994330.277927137911 27870000.000010028481 262864330.277933448553 1 60387.196753732 2024-03-18T04:43:19.522454+00:00 19994330.277898646891 27869999.999972727150 262864330.277867674828 1 60387.196765298 2024-03-18T04:43:20.521734+00:00 19994330.277855049819 27869999.999989349395 262864330.277840703726 1 60387.196776877 2024-03-18T04:43:21.522139+00:00 19994330.277635533363 27870000.000008549541 262864330.277640402317 1 60387.196788477 2024-03-18T04:43:22.524391+00:00 19994330.278113383800 27870000.000012457371 262864330.278122156858 1 60387.196800036 2024-03-18T04:43:23.523129+00:00 19994330.277721039951 27870000.000019181520 262864330.277736544609 1 60387.196811593 2024-03-18T04:43:24.521663+00:00 19994330.277888413519 27870000.000011175871 262864330.277895897627 1 60387.196823211 2024-03-18T04:43:25.525426+00:00 19994330.277827810496 27870000.000004265457 262864330.277828365564 1 60387.196834785 2024-03-18T04:43:26.525403+00:00 19994330.277951866388 27870000.000011954457 262864330.277960121632 1 60387.196846343 2024-03-18T04:43:27.524046+00:00 19994330.277807660401 27869999.999974198639 262864330.277778148651 1 60387.196857911 2024-03-18T04:43:28.523512+00:00 19994330.277833033353 27869999.999980773777 262864330.277810126543 1 60387.196869450 2024-03-18T04:43:29.520437+00:00 19994330.277967184782 27869999.999938659370 262864330.277902156115 1 60387.196881050 2024-03-18T04:43:30.522761+00:00 19994330.277867954224 27869999.999977346510 262864330.277841597795 1 60387.196892615 2024-03-18T04:43:31.521976+00:00 19994330.277661859989 27869999.999992214143 262864330.277650386095 1 60387.196904171 2024-03-18T04:43:32.520421+00:00 19994330.277943503112 27869999.999981891364 262864330.277921676636 1 60387.196915806 2024-03-18T04:43:33.525666+00:00 19994330.277822110802 27870000.000057596713 262864330.277876019478 1 60387.196927317 2024-03-18T04:43:34.520176+00:00 19994330.277887534350 27870000.000007033348 262864330.277890861034 1 60387.196938950 2024-03-18T04:43:35.525285+00:00 19994330.277924962342 27870000.000008437783 262864330.277929693460 1 60387.196950469 2024-03-18T04:43:36.520512+00:00 19994330.277812659740 27869999.999983400106 262864330.277792364359 1 60387.196962124 2024-03-18T04:43:37.527482+00:00 19994330.277948629111 27869999.999966036528 262864330.277910947800 1 60387.196973695 2024-03-18T04:43:38.527241+00:00 19994330.277819126844 27869999.999953527004 262864330.277768969536 1 60387.196985198 2024-03-18T04:43:39.521097+00:00 19994330.277988780290 27869999.999970443547 262864330.277955532074 1 60387.196996807 2024-03-18T04:43:40.524111+00:00 19994330.277898576111 27870000.000003408641 262864330.277898281813 1 60387.197008323 2024-03-18T04:43:41.519146+00:00 19994330.277735389769 27869999.999950878322 262864330.277682572603 1 60387.197019940 2024-03-18T04:43:42.522844+00:00 19994330.277736008167 27870000.000011257827 262864330.277743577957 1 60387.197031544 2024-03-18T04:43:43.525371+00:00 19994330.278034798801 27870000.000006053597 262864330.278037160635 1 60387.197043092 2024-03-18T04:43:44.523113+00:00 19994330.277621414512 27869999.999997641891 262864330.277615368366 1 60387.197054646 2024-03-18T04:43:45.521417+00:00 19994330.277989339083 27869999.999989245087 262864330.277974873781 1 60387.197066234 2024-03-18T04:43:46.522629+00:00 19994330.277867455035 27869999.999970715493 262864330.277834475040 1 60387.197077831 2024-03-18T04:43:47.524621+00:00 19994330.277997795492 27869999.999971739948 262864330.277965843678 1 60387.197089376 2024-03-18T04:43:48.522130+00:00 19994330.277823459357 27869999.999975159764 262864330.277794897556 1 60387.197100936 2024-03-18T04:43:49.520888+00:00 19994330.277948081493 27869999.999968539923 262864330.277912914753 1 60387.197112522 2024-03-18T04:43:50.521881+00:00 19994330.277683533728 27869999.999978028238 262864330.277657866478 1 60387.197124105 2024-03-18T04:43:51.522666+00:00 19994330.277877114713 27870000.000023812056 262864330.277897238731 1 60387.197135665 2024-03-18T04:43:52.521394+00:00 19994330.277838312089 27870000.000042244792 262864330.277876883745 1 60387.197147243 2024-03-18T04:43:53.521815+00:00 19994330.277890168130 27869999.999967873096 262864330.277854353189 1 60387.197158833 2024-03-18T04:43:54.523179+00:00 19994330.277646016330 27869999.999977793545 262864330.277620106936 1 60387.197170394 2024-03-18T04:43:55.521982+00:00 19994330.277743872255 27870000.000024322420 262864330.277764499187 1 60387.197181941 2024-03-18T04:43:56.519663+00:00 19994330.277910232544 27870000.000009186566 262864330.277915716171 1 60387.197193516 2024-03-18T04:43:57.519835+00:00 19994330.277827724814 27870000.000012766570 262864330.277836799622 1 60387.197205117 2024-03-18T04:43:58.522150+00:00 19994330.277658127248 27870000.000012353063 262864330.277666777372 1 60387.197216677 2024-03-18T04:43:59.520940+00:00 19994330.278084732592 27870000.000040981919 262864330.278122007847 1 60387.197228246 2024-03-18T04:44:00.520469+00:00 19994330.277699679136 27870000.000015787780 262864330.277711778879 1 60387.197239915 2024-03-18T04:44:01.528638+00:00 19994330.278090681881 27870000.000000137836 262864330.278087139130 1 60387.197251440 2024-03-18T04:44:02.524441+00:00 19994330.277759853750 27869999.999975625426 262864330.277731776237 1 60387.197263105 2024-03-18T04:44:03.532306+00:00 19994330.277965668589 27870000.000015359372 262864330.277977317572 1 60387.197274704 2024-03-18T04:44:04.534458+00:00 19994330.277949210256 27870000.000053744763 262864330.277999252081 1 60387.197286138 2024-03-18T04:44:05.522348+00:00 19994330.277606382966 27870000.000012248755 262864330.277614951134 1 60387.197297723 2024-03-18T04:44:06.523252+00:00 19994330.277819842100 27870000.000039592385 262864330.277855724096 1 60387.197309361 2024-03-18T04:44:07.528827+00:00 19994330.277924973518 27870000.000045541674 262864330.277966827154 1 60387.197320934 2024-03-18T04:44:08.528749+00:00 19994330.277953058481 27869999.999990005046 262864330.277939379215 1 60387.197332570 2024-03-18T04:44:09.534056+00:00 19994330.277657002211 27869999.999988023192 262864330.277641326189 1 60387.197344087 2024-03-18T04:44:10.529131+00:00 19994330.277816511691 27869999.999984961003 262864330.277797758579 1 60387.197355653 2024-03-18T04:44:11.528458+00:00 19994330.277847796679 27869999.999985497445 262864330.277829587460 1 60387.197367326 2024-03-18T04:44:12.537013+00:00 19994330.277953851968 27869999.999955687672 262864330.277905851603 1 60387.197378846 2024-03-18T04:44:13.532291+00:00 19994330.277852341533 27870000.000032410026 262864330.277881085873 1 60387.197390303 2024-03-18T04:44:14.522196+00:00 19994330.277797650546 27870000.000030063093 262864330.277824014425 1 60387.197401933 2024-03-18T04:44:15.527053+00:00 19994330.278003770858 27870000.000020034611 262864330.278020113707 1 60387.197413539 2024-03-18T04:44:16.529714+00:00 19994330.277885723859 27869999.999979421496 262864330.277861475945 1 60387.197425242 2024-03-18T04:44:17.540873+00:00 19994330.277688764036 27870000.000017184764 262864330.277702271938 1 60387.197436630 2024-03-18T04:44:18.524854+00:00 19994330.277790538967 27869999.999976985157 262864330.277763843536 1 60387.197448208 2024-03-18T04:44:19.525141+00:00 19994330.277996499091 27870000.000008091331 262864330.278000921011 1 60387.197459768 2024-03-18T04:44:20.523941+00:00 19994330.277857199311 27869999.999940674752 262864330.277794182301 1 60387.197471329 2024-03-18T04:44:21.522799+00:00 19994330.277751427144 27870000.000025395304 262864330.277773112059 1 60387.197482965 2024-03-18T04:44:22.528173+00:00 19994330.277895458043 27869999.999953038990 262864330.277844786644 1 60387.197494505 2024-03-18T04:44:23.525244+00:00 19994330.277740512043 27869999.999985616654 262864330.277722418308 1 60387.197506062 2024-03-18T04:44:24.523754+00:00 19994330.277736704797 27870000.000018302351 262864330.277751296759 1 60387.197517667 2024-03-18T04:44:25.526439+00:00 19994330.277839995921 27870000.000060304999 262864330.277896612883 1 60387.197529199 2024-03-18T04:44:26.522785+00:00 19994330.277948059142 27870000.000020340085 262864330.277964681387 1 60387.197540795 2024-03-18T04:44:27.524742+00:00 19994330.277895182371 27870000.000002715737 262864330.277894198895 1 60387.197552362 2024-03-18T04:44:28.524040+00:00 19994330.277826271951 27870000.000065959990 262864330.277888536453 1 60387.197563960 2024-03-18T04:44:29.526151+00:00 19994330.277762662619 27869999.999973833561 262864330.277732789516 1 60387.197575484 2024-03-18T04:44:30.521874+00:00 19994330.277987468988 27869999.999979443848 262864330.277963221073 1 60387.197587060 2024-03-18T04:44:31.521967+00:00 19994330.277705494314 27869999.999980647117 262864330.277682453394 1 60387.197598621 2024-03-18T04:44:32.520875+00:00 19994330.277710281312 27869999.999962449074 262864330.277669042349 1 60387.197610214 2024-03-18T04:44:33.522470+00:00 19994330.277828156948 27869999.999993566424 262864330.277818024158 1 60387.197621872 2024-03-18T04:44:34.529741+00:00 19994330.277764603496 27869999.999956950545 262864330.277717888355 1 60387.197633396 2024-03-18T04:44:35.525452+00:00 19994330.277858555317 27870000.000040616840 262864330.277895480394 1 60387.197644999 2024-03-18T04:44:36.527886+00:00 19994330.277843337506 27869999.999986834824 262864330.277826458216 1 60387.197656552 2024-03-18T04:44:37.526081+00:00 19994330.277650490403 27870000.000016815960 262864330.277663588524 1 60387.197668070 2024-03-18T04:44:38.521225+00:00 19994330.277675524354 27870000.000018369406 262864330.277690172195 1 60387.197679678 2024-03-18T04:44:39.524128+00:00 19994330.277888603508 27869999.999998394400 262864330.277883291245 1 60387.197691268 2024-03-18T04:44:40.525541+00:00 19994330.277636505663 27869999.999997381121 262864330.277630180120 1 60387.197702801 2024-03-18T04:44:41.522005+00:00 19994330.278007138520 27869999.999962605536 262864330.277966052294 1 60387.197714462 2024-03-18T04:44:42.529559+00:00 19994330.277784682810 27870000.000012733042 262864330.277793705463 1 60387.197725963 2024-03-18T04:44:43.523219+00:00 19994330.277829263359 27869999.999988082796 262864330.277813643217 1 60387.197737549 2024-03-18T04:44:44.524212+00:00 19994330.277758166194 27869999.999990131706 262864330.277744591236 1 60387.197749124 2024-03-18T04:44:45.524305+00:00 19994330.277679976076 27869999.999963901937 262864330.277640193701 1 60387.197760665 2024-03-18T04:44:46.521469+00:00 19994330.277911078185 27869999.999987769872 262864330.277895152569 1 60387.197772243 2024-03-18T04:44:47.521785+00:00 19994330.277690958232 27870000.000003870577 262864330.277691125870 1 60387.197783836 2024-03-18T04:44:48.523426+00:00 19994330.277880799025 27870000.000022243708 262864330.277899324894 1 60387.197795391 2024-03-18T04:44:49.521812+00:00 19994330.277900800109 27870000.000018510967 262864330.277915596962 1 60387.197807005 2024-03-18T04:44:50.525211+00:00 19994330.277679584920 27870000.000013172626 262864330.277689069510 1 60387.197818533 2024-03-18T04:44:51.521220+00:00 19994330.277927417308 27870000.000000689179 262864330.277924418449 1 60387.197830114 2024-03-18T04:44:52.521814+00:00 19994330.277762401849 27870000.000036023557 262864330.277794748545 1 60387.197841670 2024-03-18T04:44:53.520302+00:00 19994330.277585178614 27870000.000001970679 262864330.277583450079 1 60387.197853236 2024-03-18T04:44:54.519537+00:00 19994330.277722559869 27869999.999994181097 262864330.277713060379 1 60387.197864871 2024-03-18T04:44:55.524876+00:00 19994330.278058063239 27869999.999983035028 262864330.278037399054 1 60387.197876441 2024-03-18T04:44:56.524480+00:00 19994330.277889553457 27869999.999980248511 262864330.277866095304 1 60387.197887967 2024-03-18T04:44:57.520351+00:00 19994330.277677286416 27870000.000002223998 262864330.277675837278 1 60387.197899534 2024-03-18T04:44:58.519775+00:00 19994330.277796331793 27870000.000025719404 262864330.277818351984 1 60387.197911134 2024-03-18T04:44:59.522001+00:00 19994330.277835361660 27870000.000021819025 262864330.277853488922 1 60387.197922740 2024-03-18T04:45:00.524770+00:00 19994330.277841985226 27870000.000052604824 262864330.277890890837 1 60387.197934656 2024-03-18T04:45:01.554279+00:00 19994330.277846619487 27870000.000040549785 262864330.277883470058 1 60387.197946222 2024-03-18T04:45:02.553607+00:00 19994330.277882475406 27870000.000027894974 262864330.277906686068 1 60387.197957577 2024-03-18T04:45:03.534620+00:00 19994330.277482897043 27870000.000004716218 262864330.277483910322 1 60387.197969179 2024-03-18T04:45:04.537028+00:00 19994330.277820222080 27869999.999997295439 262864330.277813822031 1 60387.197980787 2024-03-18T04:45:05.539966+00:00 19994330.277797672898 27869999.999941583723 262864330.277735561132 1 60387.197992271 2024-03-18T04:45:06.532215+00:00 19994330.278063241392 27869999.999993458390 262864330.278052985668 1 60387.198003755 2024-03-18T04:45:07.524417+00:00 19994330.278042595834 27869999.999992113560 262864330.278030991554 1 60387.198015472 2024-03-18T04:45:08.536823+00:00 19994330.278270456940 27870000.000018507242 262864330.278285264969 1 60387.198026949 2024-03-18T04:45:09.528367+00:00 19994330.277460202575 27869999.999969150871 262864330.277425646782 1 60387.198038514 2024-03-18T04:45:10.527611+00:00 19994330.277765512466 27870000.000050354749 262864330.277812182903 1 60387.198050146 2024-03-18T04:45:11.532636+00:00 19994330.277845151722 27870000.000004917383 262864330.277846366167 1 60387.198061669 2024-03-18T04:45:12.528174+00:00 19994330.277936171740 27869999.999998308718 262864330.277930766344 1 60387.198073265 2024-03-18T04:45:13.530098+00:00 19994330.277696095407 27870000.000039126724 262864330.277731537819 1 60387.198084850 2024-03-18T04:45:14.531065+00:00 19994330.277964778244 27869999.999982573092 262864330.277943640947 1 60387.198096322 2024-03-18T04:45:15.522255+00:00 19994330.277881529182 27870000.000002689660 262864330.277880519629 1 60387.198107900 2024-03-18T04:45:16.522526+00:00 19994330.277781426907 27869999.999968148768 262864330.277745872736 1 60387.198119475 2024-03-18T04:45:17.522582+00:00 19994330.278069563210 27869999.999972648919 262864330.278038501740 1 60387.198131165 2024-03-18T04:45:18.532692+00:00 19994330.277754444629 27869999.999996390194 262864330.277747154236 1 60387.198142687 2024-03-18T04:45:19.528199+00:00 19994330.277915555984 27869999.999980371445 262864330.277892231941 1 60387.198154248 2024-03-18T04:45:20.527044+00:00 19994330.277708150446 27869999.999989707023 262864330.277694165707 1 60387.198165755 2024-03-18T04:45:21.521193+00:00 19994330.277662970126 27870000.000010982156 262864330.277670234442 1 60387.198177324 2024-03-18T04:45:22.520755+00:00 19994330.277750890702 27870000.000017944723 262864330.277765125036 1 60387.198188906 2024-03-18T04:45:23.521462+00:00 19994330.277776382864 27870000.000026892871 262864330.277799576521 1 60387.198200500 2024-03-18T04:45:24.523220+00:00 19994330.277901295573 27870000.000013731420 262864330.277911335230 1 60387.198212051 2024-03-18T04:45:25.521171+00:00 19994330.277862403542 27870000.000058609992 262864330.277917325497 1 60387.198223634 2024-03-18T04:45:26.521929+00:00 19994330.277751907706 27869999.999961972237 262864330.277710199356 1 60387.198235246 2024-03-18T04:45:27.525282+00:00 19994330.277947742492 27869999.999965809286 262864330.277909874916 1 60387.198246785 2024-03-18T04:45:28.522213+00:00 19994330.277673523873 27869999.999990727752 262864330.277660548687 1 60387.198258353 2024-03-18T04:45:29.521742+00:00 19994330.277731593698 27869999.999948333949 262864330.277676224709 1 60387.198269953 2024-03-18T04:45:30.523922+00:00 19994330.277977183461 27869999.999994929880 262864330.277968406677 1 60387.198281495 2024-03-18T04:45:31.521165+00:00 19994330.277923695743 27869999.999976377934 262864330.277896374464 1 60387.198293079 2024-03-18T04:45:32.522037+00:00 19994330.277809057385 27870000.000023983419 262864330.277829349041 1 60387.198304639 2024-03-18T04:45:33.520802+00:00 19994330.277645323426 27870000.000015616417 262864330.277657240629 1 60387.198316213 2024-03-18T04:45:34.520810+00:00 19994330.277980789542 27870000.000014595687 262864330.277991712093 1 60387.198327813 2024-03-18T04:45:35.523056+00:00 19994330.277819264680 27870000.000008545816 262864330.277824133635 1 60387.198339365 2024-03-18T04:45:36.521153+00:00 19994330.278003055602 27870000.000028327107 262864330.278027683496 1 60387.198350977 2024-03-18T04:45:37.524423+00:00 19994330.277781601995 27869999.999956142157 262864330.277734041214 1 60387.198362562 2024-03-18T04:45:38.525337+00:00 19994330.277976110578 27870000.000034745783 262864330.278007149696 1 60387.198374149 2024-03-18T04:45:39.526530+00:00 19994330.277894806117 27870000.000032916665 262864330.277924001217 1 60387.198385699 2024-03-18T04:45:40.524406+00:00 19994330.277739062905 27870000.000009857118 262864330.277745246887 1 60387.198397240 2024-03-18T04:45:41.521520+00:00 19994330.277628764510 27870000.000038575381 262864330.277663648129 1 60387.198408811 2024-03-18T04:45:42.521323+00:00 19994330.277888987213 27870000.000011581928 262864330.277896881104 1 60387.198420390 2024-03-18T04:45:43.521718+00:00 19994330.277926310897 27870000.000004786998 262864330.277927398682 1 60387.198431986 2024-03-18T04:45:44.523642+00:00 19994330.277725808322 27869999.999998036772 262864330.277720153332 1 60387.198443577 2024-03-18T04:45:45.525061+00:00 19994330.277855210006 27870000.000003293157 262864330.277854800224 1 60387.198455288 2024-03-18T04:45:46.536836+00:00 19994330.277708575130 27870000.000031210482 262864330.277736067772 1 60387.198466805 2024-03-18T04:45:47.531970+00:00 19994330.277773659676 27869999.999983720481 262864330.277753680944 1 60387.198478315 2024-03-18T04:45:48.526436+00:00 19994330.277761545032 27870000.000005483627 262864330.277763336897 1 60387.198489923 2024-03-18T04:45:49.529366+00:00 19994330.277839072049 27869999.999935343862 262864330.277770698071 1 60387.198501506 2024-03-18T04:45:50.530102+00:00 19994330.277860537171 27869999.999995362014 262864330.277852177620 1 60387.198513256 2024-03-18T04:45:51.545348+00:00 19994330.277772258967 27870000.000023979694 262864330.277792543173 1 60387.198524585 2024-03-18T04:45:52.524195+00:00 19994330.277814224362 27870000.000028379261 262864330.277838885784 1 60387.198536332 2024-03-18T04:45:53.539071+00:00 19994330.277835302055 27870000.000004488975 262864330.277836114168 1 60387.198547816 2024-03-18T04:45:54.531331+00:00 19994330.277912523597 27870000.000037889928 262864330.277946710587 1 60387.198559320 2024-03-18T04:45:55.525205+00:00 19994330.277794513851 27870000.000001899898 262864330.277792721987 1 60387.198570965 2024-03-18T04:45:56.531353+00:00 19994330.277603495866 27869999.999992895871 262864330.277592718601 1 60387.198582473 2024-03-18T04:45:57.525650+00:00 19994330.278096206486 27870000.000030744821 262864330.278123259544 1 60387.198594096 2024-03-18T04:45:58.529881+00:00 19994330.277829166502 27869999.999991681427 262864330.277817159891 1 60387.198605618 2024-03-18T04:45:59.525360+00:00 19994330.277828220278 27870000.000015281141 262864330.277839809656 1 60387.198617284 2024-03-18T04:46:00.533302+00:00 19994330.277688786387 27869999.999986134470 262864330.277671217918 1 60387.198628833 2024-03-18T04:46:01.531171+00:00 19994330.277857508510 27870000.000012885779 262864330.277866691351 1 60387.198640396 2024-03-18T04:46:02.530245+00:00 19994330.277890499681 27870000.000000964850 262864330.277887761593 1 60387.198651921 2024-03-18T04:46:03.525987+00:00 19994330.278030376881 27869999.999995462596 262864330.278022140265 1 60387.198663536 2024-03-18T04:46:04.529531+00:00 19994330.277645658702 27870000.000038530678 262864330.277680486441 1 60387.198675106 2024-03-18T04:46:05.529140+00:00 19994330.278013966978 27870000.000000678003 262864330.278010964394 1 60387.198686629 2024-03-18T04:46:06.524766+00:00 19994330.277829259634 27869999.999987799674 262864330.277813374996 1 60387.198698224 2024-03-18T04:46:07.526621+00:00 19994330.277855992317 27869999.999967448413 262864330.277819752693 1 60387.198709813 2024-03-18T04:46:08.527863+00:00 19994330.277743723243 27869999.999969579279 262864330.277709603310 1 60387.198721378 2024-03-18T04:46:09.527081+00:00 19994330.277738846838 27870000.000002257526 262864330.277737408876 1 60387.198732918 2024-03-18T04:46:10.524141+00:00 19994330.278012987226 27869999.999932102859 262864330.277941405773 1 60387.198744538 2024-03-18T04:46:11.528091+00:00 19994330.277886550874 27869999.999980911613 262864330.277863770723 1 60387.198756131 2024-03-18T04:46:12.529715+00:00 19994330.277768205851 27869999.999965637922 262864330.277730137110 1 60387.198767645 2024-03-18T04:46:13.524542+00:00 19994330.277983866632 27869999.999967325479 262864330.277947515249 1 60387.198779467 2024-03-18T04:46:14.545928+00:00 19994330.277971550822 27870000.000027019531 262864330.277994871140 1 60387.198790862 2024-03-18T04:46:15.530472+00:00 19994330.277822718024 27870000.000032491982 262864330.277851521969 1 60387.198802325 2024-03-18T04:46:16.520861+00:00 19994330.277850348502 27870000.000004202127 262864330.277850866318 1 60387.198813966 2024-03-18T04:46:17.526684+00:00 19994330.277746643871 27870000.000026240945 262864330.277769178152 1 60387.198825534 2024-03-18T04:46:18.526164+00:00 19994330.277948819101 27870000.000011093915 262864330.277956217527 1 60387.198837135 2024-03-18T04:46:19.528513+00:00 19994330.277780875564 27870000.000007968396 262864330.277785122395 1 60387.198848619 2024-03-18T04:46:20.520713+00:00 19994330.277893725783 27869999.999958258122 262864330.277848273516 1 60387.198860228 2024-03-18T04:46:21.523697+00:00 19994330.278119578958 27869999.999966442585 262864330.278082311153 1 60387.198871813 2024-03-18T04:46:22.524659+00:00 19994330.277831863612 27870000.000029865652 262864330.277858018875 1 60387.198883398 2024-03-18T04:46:23.525606+00:00 19994330.277985095978 27869999.999954815954 262864330.277936220169 1 60387.198895014 2024-03-18T04:46:24.529221+00:00 19994330.277567241341 27870000.000031888485 262864330.277595430613 1 60387.198906589 2024-03-18T04:46:25.529273+00:00 19994330.277873069048 27870000.000048447400 262864330.277917832136 1 60387.198918152 2024-03-18T04:46:26.528333+00:00 19994330.277577228844 27870000.000004764646 262864330.277578294277 1 60387.198929694 2024-03-18T04:46:27.525569+00:00 19994330.277945481241 27870000.000009436160 262864330.277951240540 1 60387.198941230 2024-03-18T04:46:28.522261+00:00 19994330.277670696378 27869999.999977268279 262864330.277644276619 1 60387.198952796 2024-03-18T04:46:29.521570+00:00 19994330.277955777943 27869999.999922633171 262864330.277874708176 1 60387.198964412 2024-03-18T04:46:30.525196+00:00 19994330.278201613575 27869999.999950498343 262864330.278148412704 1 60387.198975960 2024-03-18T04:46:31.522939+00:00 19994330.277582719922 27869999.999982822686 262864330.277561843395 1 60387.198987558 2024-03-18T04:46:32.524997+00:00 19994330.277890060097 27869999.999932751060 262864330.277819126844 1 60387.198999196 2024-03-18T04:46:33.530525+00:00 19994330.277823925018 27869999.999999612570 262864330.277819842100 1 60387.199010778 2024-03-18T04:46:34.531227+00:00 19994330.277681119740 27869999.999993972480 262864330.277671396732 1 60387.199022321 2024-03-18T04:46:35.528560+00:00 19994330.277987625450 27870000.000012200326 262864330.277996122837 1 60387.199033816 2024-03-18T04:46:36.521711+00:00 19994330.277899678797 27870000.000002041459 262864330.277898013592 1 60387.199045412 2024-03-18T04:46:37.523622+00:00 19994330.277649335563 27870000.000021468848 262864330.277667105198 1 60387.199057013 2024-03-18T04:46:38.525946+00:00 19994330.277968320996 27870000.000025425106 262864330.277990043163 1 60387.199068551 2024-03-18T04:46:39.522826+00:00 19994330.277909524739 27870000.000012699515 262864330.277918517590 1 60387.199080125 2024-03-18T04:46:40.522829+00:00 19994330.278054594994 27870000.000031337142 262864330.278082251549 1 60387.199091760 2024-03-18T04:46:41.528014+00:00 19994330.277873884887 27869999.999971598387 262864330.277841776609 1 60387.199103383 2024-03-18T04:46:42.532340+00:00 19994330.277807150036 27870000.000013865530 262864330.277817308903 1 60387.199114869 2024-03-18T04:46:43.524725+00:00 19994330.277770850807 27869999.999998603016 262864330.277765750885 1 60387.199126472 2024-03-18T04:46:44.527148+00:00 19994330.277934972197 27869999.999958064407 262864330.277889341116 1 60387.199138044 2024-03-18T04:46:45.527057+00:00 19994330.277912992984 27870000.000014506280 262864330.277923822403 1 60387.199149640 2024-03-18T04:46:46.528865+00:00 19994330.277831029147 27870000.000010348856 262864330.277837663889 1 60387.199161210 2024-03-18T04:46:47.528557+00:00 19994330.277331959456 27869999.999989230186 262864330.277317494154 1 60387.199172838 2024-03-18T04:46:48.533160+00:00 19994330.277925983071 27870000.000017508864 262864330.277939796448 1 60387.199184306 2024-03-18T04:46:49.524038+00:00 19994330.277935318649 27870000.000010371208 262864330.277942001820 1 60387.199195990 2024-03-18T04:46:50.533513+00:00 19994330.277946073562 27870000.000007860363 262864330.277950257063 1 60387.199207482 2024-03-18T04:46:51.526431+00:00 19994330.277808550745 27869999.999991588295 262864330.277796447277 1 60387.199219030 2024-03-18T04:46:52.524226+00:00 19994330.277814660221 27869999.999980166554 262864330.277791112661 1 60387.199230916 2024-03-18T04:46:53.551113+00:00 19994330.277894001454 27869999.999986525625 262864330.277876824141 1 60387.199242337 2024-03-18T04:46:54.537927+00:00 19994330.277745969594 27869999.999935269356 262864330.277677536011 1 60387.199253846 2024-03-18T04:46:55.532271+00:00 19994330.277913987637 27869999.999989606440 262864330.277899891138 1 60387.199265393 2024-03-18T04:46:56.529995+00:00 19994330.277993280441 27869999.999969068915 262864330.277958661318 1 60387.199277080 2024-03-18T04:46:57.539704+00:00 19994330.277822479606 27870000.000023148954 262864330.277841925621 1 60387.199288617 2024-03-18T04:46:58.536497+00:00 19994330.277885835618 27870000.000016715378 262864330.277898848057 1 60387.199300177 2024-03-18T04:46:59.535330+00:00 19994330.277694430202 27869999.999998513609 262864330.277689248323 1 60387.199311753 2024-03-18T04:47:00.535496+00:00 19994330.277800496668 27870000.000046156347 262864330.277842968702 1 60387.199323990 2024-03-18T04:47:01.592741+00:00 19994330.277983527631 27870000.000013925135 262864330.277993738651 1 60387.199334791 2024-03-18T04:47:02.525912+00:00 19994330.277762871236 27870000.000039137900 262864330.277798295021 1 60387.199346322 2024-03-18T04:47:03.522227+00:00 19994330.277544371784 27870000.000001754612 262864330.277542442083 1 60387.199357871 2024-03-18T04:47:04.520041+00:00 19994330.278075087816 27870000.000014334917 262864330.278085738420 1 60387.199369489 2024-03-18T04:47:05.523874+00:00 19994330.277676317841 27869999.999961398542 262864330.277634024620 1 60387.199381050 2024-03-18T04:47:06.522686+00:00 19994330.278070922941 27869999.999945435673 262864330.278012663126 1 60387.199392648 2024-03-18T04:47:07.524789+00:00 19994330.277890462428 27869999.999938152730 262864330.277824938297 1 60387.199404189 2024-03-18T04:47:08.521912+00:00 19994330.278016861528 27869999.999998543411 262864330.278011709452 1 60387.199415763 2024-03-18T04:47:09.521917+00:00 19994330.277779251337 27869999.999994270504 262864330.277769833803 1 60387.199427421 2024-03-18T04:47:10.529152+00:00 19994330.277963552624 27870000.000029467046 262864330.277989327908 1 60387.199438916 2024-03-18T04:47:11.522338+00:00 19994330.277722276747 27869999.999996107072 262864330.277714669704 1 60387.199450484 2024-03-18T04:47:12.521816+00:00 19994330.277767781168 27870000.000040765852 262864330.277804851532 1 60387.199462223 2024-03-18T04:47:13.536084+00:00 19994330.277938984334 27870000.000029928982 262864330.277965217829 1 60387.199473730 2024-03-18T04:47:14.530318+00:00 19994330.277879338712 27870000.000041890889 262864330.277917534113 1 60387.199485270 2024-03-18T04:47:15.527363+00:00 19994330.277655456215 27870000.000046025962 262864330.277697771788 1 60387.199496843 2024-03-18T04:47:16.527264+00:00 19994330.277901884168 27870000.000028789043 262864330.277926981449 1 60387.199508468 2024-03-18T04:47:17.531585+00:00 19994330.277862422168 27869999.999988514930 262864330.277847260237 1 60387.199520130 2024-03-18T04:47:18.539226+00:00 19994330.277587905526 27869999.999945763499 262864330.277529954910 1 60387.199531528 2024-03-18T04:47:19.524002+00:00 19994330.277980744839 27869999.999974027276 262864330.277951061726 1 60387.199543106 2024-03-18T04:47:20.524383+00:00 19994330.277699474245 27870000.000012919307 262864330.277708709240 1 60387.199554740 2024-03-18T04:47:21.529555+00:00 19994330.277971357107 27870000.000043410808 262864330.278011083603 1 60387.199566226 2024-03-18T04:47:22.521957+00:00 19994330.277705147862 27869999.999986041337 262864330.277687489986 1 60387.199577885 2024-03-18T04:47:23.529283+00:00 19994330.277987990528 27870000.000015851110 262864330.278000146151 1 60387.199589427 2024-03-18T04:47:24.526483+00:00 19994330.278026536107 27869999.999939095229 262864330.277961909771 1 60387.199601113 2024-03-18T04:47:25.536196+00:00 19994330.277752708644 27869999.999968845397 262864330.277717858553 1 60387.199612717 2024-03-18T04:47:26.538735+00:00 19994330.277981158346 27870000.000006530434 262864330.277983993292 1 60387.199624178 2024-03-18T04:47:27.528973+00:00 19994330.277942866087 27870000.000017497689 262864330.277956664562 1 60387.199635767 2024-03-18T04:47:28.530281+00:00 19994330.277796946466 27870000.000004485250 262864330.277797728777 1 60387.199647262 2024-03-18T04:47:29.523438+00:00 19994330.277617778629 27870000.000004876405 262864330.277618974447 1 60387.199658936 2024-03-18T04:47:30.532070+00:00 19994330.277968510985 27870000.000043194741 262864330.278007984161 1 60387.199670452 2024-03-18T04:47:31.527026+00:00 19994330.277801368386 27870000.000003531575 262864330.277801185846 1 60387.199682042 2024-03-18T04:47:32.528426+00:00 19994330.277768053114 27870000.000019997358 262864330.277784347534 1 60387.199693787 2024-03-18T04:47:33.543241+00:00 19994330.277944434434 27870000.000024300069 262864330.277965039015 1 60387.199705204 2024-03-18T04:47:34.529649+00:00 19994330.277947582304 27870000.000012058765 262864330.277955949306 1 60387.199716743 2024-03-18T04:47:35.526570+00:00 19994330.277876649052 27870000.000018797815 262864330.277891755104 1 60387.199728474 2024-03-18T04:47:36.540143+00:00 19994330.278041705489 27869999.999947644770 262864330.277985632420 1 60387.199740018 2024-03-18T04:47:37.537549+00:00 19994330.277598310262 27869999.999967154115 262864330.277561783791 1 60387.199751484 2024-03-18T04:47:38.528198+00:00 19994330.277773343027 27869999.999984692782 262864330.277754336596 1 60387.199763126 2024-03-18T04:47:39.534071+00:00 19994330.277892362326 27869999.999977629632 262864330.277866274118 1 60387.199774580 2024-03-18T04:47:40.523736+00:00 19994330.277899455279 27870000.000017300248 262864330.277913033962 1 60387.199786308 2024-03-18T04:47:41.536987+00:00 19994330.278000250459 27869999.999956518412 262864330.277953088284 1 60387.199797887 2024-03-18T04:47:42.537439+00:00 19994330.277714375407 27869999.999969016761 262864330.277679681778 1 60387.199809444 2024-03-18T04:47:43.535994+00:00 19994330.277947496623 27870000.000030186027 262864330.277973979712 1 60387.199820931 2024-03-18T04:47:44.528459+00:00 19994330.277553264052 27870000.000017736107 262864330.277567297220 1 60387.199832445 2024-03-18T04:47:45.523277+00:00 19994330.277865316719 27870000.000022932887 262864330.277884572744 1 60387.199844167 2024-03-18T04:47:46.536017+00:00 19994330.277722075582 27870000.000018980354 262864330.277737379074 1 60387.199855671 2024-03-18T04:47:47.529982+00:00 19994330.278045222163 27870000.000024508685 262864330.278066039085 1 60387.199867294 2024-03-18T04:47:48.534236+00:00 19994330.277919504791 27869999.999990530312 262864330.277906328440 1 60387.199878762 2024-03-18T04:47:49.525065+00:00 19994330.277791149914 27870000.000003974885 262864330.277791410685 1 60387.199890508 2024-03-18T04:47:50.539884+00:00 19994330.277648705989 27870000.000011209399 262864330.277656227350 1 60387.199902181 2024-03-18T04:47:51.548408+00:00 19994330.277683779597 27869999.999986834824 262864330.277666926384 1 60387.199913547 2024-03-18T04:47:52.530493+00:00 19994330.277940224856 27869999.999973982573 262864330.277910500765 1 60387.199925083 2024-03-18T04:47:53.527161+00:00 19994330.277751240879 27870000.000041536987 262864330.277789086103 1 60387.199936611 2024-03-18T04:47:54.523172+00:00 19994330.278017271310 27870000.000020310283 262864330.278033912182 1 60387.199948210 2024-03-18T04:47:55.525329+00:00 19994330.277757298201 27870000.000004608184 262864330.277758210897 1 60387.199959916 2024-03-18T04:47:56.536703+00:00 19994330.277725018561 27869999.999978061765 262864330.277699381113 1 60387.199971528 2024-03-18T04:47:57.539998+00:00 19994330.277729500085 27870000.000003837049 262864330.277729660273 1 60387.199983069 2024-03-18T04:47:58.537138+00:00 19994330.278003871441 27869999.999995134771 262864330.277995318174 1 60387.199994575 2024-03-18T04:47:59.531249+00:00 19994330.277907013893 27869999.999978989363 262864330.277882307768 1 60387.200006064 2024-03-18T04:48:00.523928+00:00 19994330.277634542435 27869999.999961569905 262864330.277592390776 1 60387.200017609 2024-03-18T04:48:01.521420+00:00 19994330.277811549604 27870000.000002462417 262864330.277810335159 1 60387.200029372 2024-03-18T04:48:02.537771+00:00 19994330.277988377959 27870000.000001996756 262864330.277986675501 1 60387.200040893 2024-03-18T04:48:03.533167+00:00 19994330.277723096311 27870000.000021491200 262864330.277740895748 1 60387.200052383 2024-03-18T04:48:04.525918+00:00 19994330.277764637023 27870000.000012997538 262864330.277773946524 1 60387.200063983 2024-03-18T04:48:05.528125+00:00 19994330.277943536639 27870000.000032395124 262864330.277972221375 1 60387.200075556 2024-03-18T04:48:06.528033+00:00 19994330.278170935810 27870000.000026080757 262864330.278193324804 1 60387.200087152 2024-03-18T04:48:07.529918+00:00 19994330.277737535536 27870000.000031370670 262864330.277765214443 1 60387.200098690 2024-03-18T04:48:08.526793+00:00 19994330.277762550861 27870000.000016298145 262864330.277775168419 1 60387.200110279 2024-03-18T04:48:09.528156+00:00 19994330.277963899076 27869999.999970603734 262864330.277930825949 1 60387.200121875 2024-03-18T04:48:10.529970+00:00 19994330.277822710574 27869999.999996367842 262864330.277815371752 1 60387.200133423 2024-03-18T04:48:11.527738+00:00 19994330.277879279107 27869999.999990317971 262864330.277865886688 1 60387.200145013 2024-03-18T04:48:12.529143+00:00 19994330.277731630951 27869999.999966714531 262864330.277694642544 1 60387.200156616 2024-03-18T04:48:13.531580+00:00 19994330.277981638908 27869999.999992322177 262864330.277970254421 1 60387.200168529 2024-03-18T04:48:14.560900+00:00 19994330.277805887163 27870000.000015590340 262864330.277817785740 1 60387.200179703 2024-03-18T04:48:15.526297+00:00 19994330.277536928654 27869999.999977827072 262864330.277511060238 1 60387.200191215 2024-03-18T04:48:16.520971+00:00 19994330.277822338045 27869999.999997023493 262864330.277815669775 1 60387.200202794 2024-03-18T04:48:17.521430+00:00 19994330.277982529253 27869999.999982569367 262864330.277961403131 1 60387.200214398 2024-03-18T04:48:18.523995+00:00 19994330.277647115290 27870000.000024851412 262864330.277668267488 1 60387.200225997 2024-03-18T04:48:19.526162+00:00 19994330.277856059372 27869999.999982591718 262864330.277834951878 1 60387.200237520 2024-03-18T04:48:20.521740+00:00 19994330.277863655239 27869999.999970607460 262864330.277830570936 1 60387.200249095 2024-03-18T04:48:21.521821+00:00 19994330.277508925647 27869999.999915733933 262864330.277420938015 1 60387.200260662 2024-03-18T04:48:22.521146+00:00 19994330.278027419001 27870000.000034209341 262864330.278057932854 1 60387.200272313 2024-03-18T04:48:23.527872+00:00 19994330.277960985899 27869999.999999504536 262864330.277956783772 1 60387.200283916 2024-03-18T04:48:24.530356+00:00 19994330.277687612921 27870000.000012852252 262864330.277696758509 1 60387.200295420 2024-03-18T04:48:25.524295+00:00 19994330.277744919062 27869999.999994687736 262864330.277735918760 1 60387.200306965 2024-03-18T04:48:26.521801+00:00 19994330.277972254902 27870000.000004526228 262864330.277973085642 1 60387.200318556 2024-03-18T04:48:27.523277+00:00 19994330.278018455952 27870000.000023309141 262864330.278038054705 1 60387.200330200 2024-03-18T04:48:28.529266+00:00 19994330.277719166130 27870000.000002093613 262864330.277717560530 1 60387.200341688 2024-03-18T04:48:29.521885+00:00 19994330.277869746089 27869999.999983124435 262864330.277849197388 1 60387.200353291 2024-03-18T04:48:30.524377+00:00 19994330.277742996812 27869999.999997150153 262864330.277736425400 1 60387.200364835 2024-03-18T04:48:31.521743+00:00 19994330.277946814895 27870000.000011291355 262864330.277954399586 1 60387.200376411 2024-03-18T04:48:32.521927+00:00 19994330.277621667832 27869999.999962598085 262864330.277580559254 1 60387.200388004 2024-03-18T04:48:33.523521+00:00 19994330.278182178736 27870000.000035014004 262864330.278213500977 1 60387.200399569 2024-03-18T04:48:34.522796+00:00 19994330.277855202556 27870000.000027380884 262864330.277878880501 1 60387.200411117 2024-03-18T04:48:35.520479+00:00 19994330.278155855834 27870000.000065680593 262864330.278217852116 1 60387.200422757 2024-03-18T04:48:36.526214+00:00 19994330.277636405081 27870000.000020548701 262864330.277653276920 1 60387.200434275 2024-03-18T04:48:37.521344+00:00 19994330.277835734189 27869999.999981462955 262864330.277813494205 1 60387.200445913 2024-03-18T04:48:38.526874+00:00 19994330.277894001454 27869999.999992039055 262864330.277882337570 1 60387.200457420 2024-03-18T04:48:39.521056+00:00 19994330.277890432626 27869999.999938540161 262864330.277825295925 1 60387.200469002 2024-03-18T04:48:40.521778+00:00 19994330.277762833983 27870000.000032998621 262864330.277792125940 1 60387.200480648 2024-03-18T04:48:41.527974+00:00 19994330.277797173709 27869999.999984800816 262864330.277778267860 1 60387.200492186 2024-03-18T04:48:42.524888+00:00 19994330.277946632355 27869999.999997105449 262864330.277940034866 1 60387.200503744 2024-03-18T04:48:43.523471+00:00 19994330.277822703123 27869999.999975334853 262864330.277794331312 1 60387.200515284 2024-03-18T04:48:44.520507+00:00 19994330.277732491493 27869999.999940589070 262864330.277669370174 1 60387.200526902 2024-03-18T04:48:45.524374+00:00 19994330.277979739010 27869999.999983366579 262864330.277959406376 1 60387.200538498 2024-03-18T04:48:46.526248+00:00 19994330.277836631984 27870000.000002801418 262864330.277835726738 1 60387.200550030 2024-03-18T04:48:47.522610+00:00 19994330.277691904455 27870000.000022906810 262864330.277711123228 1 60387.200561623 2024-03-18T04:48:48.524228+00:00 19994330.277798850089 27870000.000048249960 262864330.277843415737 1 60387.200573178 2024-03-18T04:48:49.522634+00:00 19994330.277956593782 27870000.000005353242 262864330.277958273888 1 60387.200584800 2024-03-18T04:48:50.526683+00:00 19994330.278122983873 27870000.000032294542 262864330.278151601553 1 60387.200596337 2024-03-18T04:48:51.523503+00:00 19994330.277662109584 27870000.000011377037 262864330.277669787407 1 60387.200608002 2024-03-18T04:48:52.531399+00:00 19994330.277993757278 27870000.000016082078 262864330.278006166220 1 60387.200619582 2024-03-18T04:48:53.531915+00:00 19994330.277684051543 27870000.000022143126 262864330.277702510357 1 60387.200631163 2024-03-18T04:48:54.532498+00:00 19994330.277823884040 27869999.999993592501 262864330.277813792229 1 60387.200642630 2024-03-18T04:48:55.523281+00:00 19994330.278086438775 27870000.000016432256 262864330.278099179268 1 60387.200654261 2024-03-18T04:48:56.528133+00:00 19994330.277906175703 27870000.000009033829 262864330.277911514044 1 60387.200665961 2024-03-18T04:48:57.539069+00:00 19994330.278072442859 27869999.999981455505 262864330.278050214052 1 60387.200677470 2024-03-18T04:48:58.533432+00:00 19994330.277695361525 27870000.000054955482 262864330.277746617794 1 60387.200689134 2024-03-18T04:48:59.541151+00:00 19994330.277806948870 27870000.000044468790 262864330.277847707272 1 60387.200700572 2024-03-18T04:49:00.529443+00:00 19994330.277843337506 27870000.000023320317 262864330.277862936258 1 60387.200712390 2024-03-18T04:49:01.550522+00:00 19994330.277764722705 27870000.000042296946 262864330.277803301811 1 60387.200723698 2024-03-18T04:49:02.527535+00:00 19994330.277694515884 27870000.000028934330 262864330.277719765902 1 60387.200735179 2024-03-18T04:49:03.519428+00:00 19994330.277837257832 27870000.000031907111 262864330.277865469456 1 60387.200746853 2024-03-18T04:49:04.528117+00:00 19994330.277816984802 27869999.999967932701 262864330.277781218290 1 60387.200758380 2024-03-18T04:49:05.524015+00:00 19994330.277662415057 27870000.000002928078 262864330.277661651373 1 60387.200769965 2024-03-18T04:49:06.524938+00:00 19994330.277872841805 27869999.999958906323 262864330.277828037739 1 60387.200781549 2024-03-18T04:49:07.525824+00:00 19994330.277874030173 27869999.999994400889 262864330.277864724398 1 60387.200793083 2024-03-18T04:49:08.522397+00:00 19994330.277860768139 27869999.999991506338 262864330.277848571539 1 60387.200804639 2024-03-18T04:49:09.520764+00:00 19994330.277945064008 27870000.000024970621 262864330.277966350317 1 60387.200816206 2024-03-18T04:49:10.520166+00:00 19994330.277723804116 27869999.999999187887 262864330.277719318867 1 60387.200827785 2024-03-18T04:49:11.520589+00:00 19994330.277900353074 27870000.000053036958 262864330.277949690819 1 60387.200839381 2024-03-18T04:49:12.522481+00:00 19994330.277792591602 27869999.999988429248 262864330.277777343988 1 60387.200851035 2024-03-18T04:49:13.529412+00:00 19994330.277919974178 27870000.000009488314 262864330.277925759554 1 60387.200862565 2024-03-18T04:49:14.525575+00:00 19994330.277779545635 27869999.999989494681 262864330.277765363455 1 60387.200874188 2024-03-18T04:49:15.529853+00:00 19994330.277792703360 27869999.999966934323 262864330.277755916119 1 60387.200885753 2024-03-18T04:49:16.529065+00:00 19994330.277754832059 27869999.999978877604 262864330.277730017900 1 60387.200897347 2024-03-18T04:49:17.530820+00:00 19994330.277583125979 27869999.999985214323 262864330.277564644814 1 60387.200908938 2024-03-18T04:49:18.532303+00:00 19994330.277913328260 27869999.999945364892 262864330.277855008841 1 60387.200920476 2024-03-18T04:49:19.529074+00:00 19994330.277762018144 27870000.000004161149 262864330.277762502432 1 60387.200931986 2024-03-18T04:49:20.523575+00:00 19994330.277947463095 27869999.999993558973 262864330.277937322855 1 60387.200943596 2024-03-18T04:49:21.526708+00:00 19994330.277621757239 27870000.000025063753 262864330.277643114328 1 60387.200955156 2024-03-18T04:49:22.525445+00:00 19994330.277857724577 27870000.000032402575 262864330.277886420488 1 60387.200966724 2024-03-18T04:49:23.524977+00:00 19994330.277927707881 27870000.000017259270 262864330.277941256762 1 60387.200978355 2024-03-18T04:49:24.529894+00:00 19994330.277900259942 27870000.000019695610 262864330.277916252613 1 60387.200990006 2024-03-18T04:49:25.536520+00:00 19994330.277747701854 27869999.999980278313 262864330.277724266052 1 60387.201001532 2024-03-18T04:49:26.532358+00:00 19994330.278077308089 27870000.000007331371 262864330.278080940247 1 60387.201013095 2024-03-18T04:49:27.531425+00:00 19994330.277554456145 27869999.999959900975 262864330.277510643005 1 60387.201024729 2024-03-18T04:49:28.536581+00:00 19994330.277955219150 27870000.000022005290 262864330.277973532677 1 60387.201036152 2024-03-18T04:49:29.523583+00:00 19994330.277723688632 27869999.999983221292 262864330.277703225613 1 60387.201047770 2024-03-18T04:49:30.527309+00:00 19994330.277959357947 27869999.999969679862 262864330.277925342321 1 60387.201059327 2024-03-18T04:49:31.525816+00:00 19994330.277908861637 27870000.000004246831 262864330.277909398079 1 60387.201070886 2024-03-18T04:49:32.524516+00:00 19994330.277622845024 27869999.999938394874 262864330.277557551861 1 60387.201082483 2024-03-18T04:49:33.526562+00:00 19994330.277865126729 27870000.000021625310 262864330.277883052826 1 60387.201094231 2024-03-18T04:49:34.541552+00:00 19994330.277767814696 27869999.999996423721 262864330.277760535479 1 60387.201105719 2024-03-18T04:49:35.534095+00:00 19994330.277925696224 27870000.000027023256 262864330.277949035168 1 60387.201117216 2024-03-18T04:49:36.527480+00:00 19994330.277638752013 27869999.999995049089 262864330.277630120516 1 60387.201128917 2024-03-18T04:49:37.538402+00:00 19994330.277868129313 27869999.999985180795 262864330.277849614620 1 60387.201140407 2024-03-18T04:49:38.531230+00:00 19994330.277909189463 27869999.999992899597 262864330.277898401022 1 60387.201151959 2024-03-18T04:49:39.529263+00:00 19994330.277959119529 27870000.000002741814 262864330.277958154678 1 60387.201163559 2024-03-18T04:49:40.531467+00:00 19994330.277820885181 27870000.000055782497 262864330.277872979641 1 60387.201175130 2024-03-18T04:49:41.531183+00:00 19994330.278096657246 27870000.000014822930 262864330.278107762337 1 60387.201186689 2024-03-18T04:49:42.529888+00:00 19994330.277547288686 27870000.000031609088 262864330.277575224638 1 60387.201198205 2024-03-18T04:49:43.524921+00:00 19994330.278020240366 27870000.000047259033 262864330.278063803911 1 60387.201209834 2024-03-18T04:49:44.529623+00:00 19994330.277885008603 27870000.000021059066 262864330.277902394533 1 60387.201221397 2024-03-18T04:49:45.528712+00:00 19994330.277880609035 27869999.999943781644 262864330.277820706367 1 60387.201232920 2024-03-18T04:49:46.524322+00:00 19994330.277786992490 27870000.000012308359 262864330.277795612812 1 60387.201244581 2024-03-18T04:49:47.531819+00:00 19994330.277874212712 27869999.999998107553 262864330.277868598700 1 60387.201256147 2024-03-18T04:49:48.531117+00:00 19994330.277776151896 27869999.999958552420 262864330.277731001377 1 60387.201267631 2024-03-18T04:49:49.523287+00:00 19994330.277785338461 27869999.999950230122 262864330.277731865644 1 60387.201279222 2024-03-18T04:49:50.524805+00:00 19994330.277966786176 27870000.000008303672 262864330.277971416712 1 60387.201291034 2024-03-18T04:49:51.545376+00:00 19994330.277937475592 27870000.000002864748 262864330.277936637402 1 60387.201302414 2024-03-18T04:49:52.528540+00:00 19994330.277518585324 27869999.999984756112 262864330.277499616146 1 60387.201314176 2024-03-18T04:49:53.544772+00:00 19994330.277707304806 27870000.000043001026 262864330.277746617794 1 60387.201325547 2024-03-18T04:49:54.527301+00:00 19994330.277663771063 27869999.999980680645 262864330.277640759945 1 60387.201337253 2024-03-18T04:49:55.538634+00:00 19994330.277917694300 27869999.999974485487 262864330.277888476849 1 60387.201348768 2024-03-18T04:49:56.533505+00:00 19994330.277830023319 27870000.000042341650 262864330.277868688107 1 60387.201360347 2024-03-18T04:49:57.533960+00:00 19994330.277799904346 27869999.999987062067 262864330.277783274651 1 60387.201371979 2024-03-18T04:49:58.539019+00:00 19994330.277607973665 27869999.999973695725 262864330.277577966452 1 60387.201383403 2024-03-18T04:49:59.525981+00:00 19994330.277775101364 27870000.000020243227 262864330.277791649103 1 60387.201394926 2024-03-18T04:50:00.521614+00:00 19994330.278120283037 27870000.000008948147 262864330.278125524521 1 60387.201406851 2024-03-18T04:50:01.551951+00:00 19994330.277751587331 27870000.000004347414 262864330.277752250433 1 60387.201418173 2024-03-18T04:50:02.530200+00:00 19994330.277872618288 27870000.000031266361 262864330.277900189161 1 60387.201429728 2024-03-18T04:50:03.528522+00:00 19994330.277905222028 27869999.999988391995 262864330.277889907360 1 60387.201441332 2024-03-18T04:50:04.531092+00:00 19994330.277709923685 27869999.999977618456 262864330.277683854103 1 60387.201452829 2024-03-18T04:50:05.524426+00:00 19994330.277949396521 27870000.000030882657 262864330.277976572514 1 60387.201464457 2024-03-18T04:50:06.529109+00:00 19994330.277888663113 27870000.000032782555 262864330.277917742729 1 60387.201476023 2024-03-18T04:50:07.528405+00:00 19994330.277741678059 27869999.999979808927 262864330.277717769146 1 60387.201487588 2024-03-18T04:50:08.527569+00:00 19994330.277774725109 27870000.000023785979 262864330.277794808149 1 60387.201499161 2024-03-18T04:50:09.527548+00:00 19994330.277814388275 27870000.000001586974 262864330.277812272310 1 60387.201510729 2024-03-18T04:50:10.527031+00:00 19994330.277844380587 27870000.000022746623 262864330.277863413095 1 60387.201522261 2024-03-18T04:50:11.523329+00:00 19994330.278064902872 27869999.999918315560 262864330.277979522943 1 60387.201533814 2024-03-18T04:50:12.521526+00:00 19994330.277774110436 27869999.999996393919 262864330.277766823769 1 60387.201545401 2024-03-18T04:50:13.522703+00:00 19994330.277738410980 27869999.999985687435 262864330.277720421553 1 60387.201556962 2024-03-18T04:50:14.521493+00:00 19994330.277841091156 27870000.000015616417 262864330.277853012085 1 60387.201568564 2024-03-18T04:50:15.523979+00:00 19994330.277693007141 27870000.000020291656 262864330.277709603310 1 60387.201580360 2024-03-18T04:50:16.543048+00:00 19994330.277833286673 27870000.000000722706 262864330.277830302715 1 60387.201591740 2024-03-18T04:50:17.526364+00:00 19994330.277927335352 27870000.000000100583 262864330.277923732996 1 60387.201603257 2024-03-18T04:50:18.521422+00:00 19994330.277706786990 27869999.999999102205 262864330.277702212334 1 60387.201614904 2024-03-18T04:50:19.527721+00:00 19994330.278100881726 27869999.999964304268 262864330.278061479330 1 60387.201626408 2024-03-18T04:50:20.521619+00:00 19994330.277693182230 27870000.000008713454 262864330.277698189020 1 60387.201638273 2024-03-18T04:50:21.546809+00:00 19994330.277708955109 27869999.999974533916 262864330.277679800987 1 60387.201649557 2024-03-18T04:50:22.521738+00:00 19994330.277669619769 27869999.999990738928 262864330.277656644583 1 60387.201661182 2024-03-18T04:50:23.526080+00:00 19994330.277972165495 27869999.999988432974 262864330.277956902981 1 60387.201672744 2024-03-18T04:50:24.525105+00:00 19994330.277872812003 27870000.000014588237 262864330.277883708477 1 60387.201684284 2024-03-18T04:50:25.522177+00:00 19994330.277900960296 27870000.000025738031 262864330.277923017740 1 60387.201696085 2024-03-18T04:50:26.541755+00:00 19994330.277728471905 27869999.999983508140 262864330.277708292007 1 60387.201707489 2024-03-18T04:50:27.527022+00:00 19994330.277791395783 27870000.000012408942 262864330.277800083160 1 60387.201718981 2024-03-18T04:50:28.519949+00:00 19994330.277865860611 27869999.999986801296 262864330.277848958969 1 60387.201730646 2024-03-18T04:50:29.527839+00:00 19994330.277698200196 27869999.999957378954 262864330.277651876211 1 60387.201742136 2024-03-18T04:50:30.520559+00:00 19994330.277774345130 27869999.999950457364 262864330.277721107006 1 60387.201753745 2024-03-18T04:50:31.523542+00:00 19994330.277661532164 27869999.999954469502 262864330.277612298727 1 60387.201765321 2024-03-18T04:50:32.523729+00:00 19994330.277893565595 27870000.000048343092 262864330.277938216925 1 60387.201776875 2024-03-18T04:50:33.521996+00:00 19994330.277881149203 27869999.999996155500 262864330.277873605490 1 60387.201788448 2024-03-18T04:50:34.521904+00:00 19994330.277924228460 27869999.999988816679 262864330.277909368277 1 60387.201800026 2024-03-18T04:50:35.522237+00:00 19994330.277851335704 27869999.999990321696 262864330.277837961912 1 60387.201811624 2024-03-18T04:50:36.524274+00:00 19994330.277648556978 27869999.999994814396 262864330.277639687061 1 60387.201823168 2024-03-18T04:50:37.521722+00:00 19994330.277711126953 27870000.000019252300 262864330.277726680040 1 60387.201835012 2024-03-18T04:50:38.545030+00:00 19994330.277953781188 27869999.999996542931 262864330.277946621180 1 60387.201846387 2024-03-18T04:50:39.527830+00:00 19994330.277835652232 27870000.000031281263 262864330.277863264084 1 60387.201857927 2024-03-18T04:50:40.524936+00:00 19994330.277797099203 27870000.000004436821 262864330.277797847986 1 60387.201869531 2024-03-18T04:50:41.527470+00:00 19994330.277878664434 27869999.999985121191 262864330.277860105038 1 60387.201881033 2024-03-18T04:50:42.521276+00:00 19994330.277697779238 27869999.999990224838 262864330.277684301138 1 60387.201892613 2024-03-18T04:50:43.521816+00:00 19994330.277710065246 27869999.999993864447 262864330.277700245380 1 60387.201904203 2024-03-18T04:50:44.523172+00:00 19994330.277768630534 27869999.999977670610 262864330.277742624283 1 60387.201915756 2024-03-18T04:50:45.521344+00:00 19994330.277777645737 27870000.000007577240 262864330.277781516314 1 60387.201927352 2024-03-18T04:50:46.523173+00:00 19994330.277621556073 27869999.999976366758 262864330.277594238520 1 60387.201939029 2024-03-18T04:50:47.532115+00:00 19994330.278023175895 27870000.000018693507 262864330.278038173914 1 60387.201950671 2024-03-18T04:50:48.537993+00:00 19994330.277855843306 27870000.000024635345 262864330.277876794338 1 60387.201962059 2024-03-18T04:50:49.521915+00:00 19994330.277651093900 27870000.000073123723 262864330.277720540762 1 60387.201973755 2024-03-18T04:50:50.532461+00:00 19994330.277905885130 27870000.000018257648 262864330.277920454741 1 60387.201985211 2024-03-18T04:50:51.522185+00:00 19994330.277664624155 27870000.000005096197 262864330.277666032314 1 60387.201997014 2024-03-18T04:50:52.541969+00:00 19994330.277747068554 27870000.000056922436 262864330.277800291777 1 60387.202008497 2024-03-18T04:50:53.534146+00:00 19994330.277998778969 27870000.000006049871 262864330.278001129627 1 60387.202019974 2024-03-18T04:50:54.525717+00:00 19994330.277716282755 27869999.999972138554 262864330.277684718370 1 60387.202031540 2024-03-18T04:50:55.525026+00:00 19994330.278006698936 27869999.999923210591 262864330.277926206589 1 60387.202043201 2024-03-18T04:50:56.532604+00:00 19994330.277669440955 27869999.999967489392 262864330.277633219957 1 60387.202054867 2024-03-18T04:50:57.540509+00:00 19994330.278033446521 27869999.999989762902 262864330.278019487858 1 60387.202066302 2024-03-18T04:50:58.528476+00:00 19994330.277876507491 27870000.000059943646 262864330.277932733297 1 60387.202077861 2024-03-18T04:50:59.527232+00:00 19994330.277967110276 27870000.000030700117 262864330.277994096279 1 60387.202089403 2024-03-18T04:51:00.524423+00:00 19994330.277871403843 27870000.000021625310 262864330.277889341116 1 60387.202101072 2024-03-18T04:51:01.532620+00:00 19994330.277811363339 27870000.000058524311 262864330.277866184711 1 60387.202112595 2024-03-18T04:51:02.528214+00:00 19994330.277726247907 27870000.000006012619 262864330.277728557587 1 60387.202124161 2024-03-18T04:51:03.527535+00:00 19994330.277770180255 27869999.999976586550 262864330.277743071318 1 60387.202135775 2024-03-18T04:51:04.530950+00:00 19994330.277835030109 27870000.000021331012 262864330.277852684259 1 60387.202147274 2024-03-18T04:51:05.524511+00:00 19994330.277849007398 27869999.999966602772 262864330.277811914682 1 60387.202158845 2024-03-18T04:51:06.524202+00:00 19994330.277931086719 27869999.999971877784 262864330.277899265289 1 60387.202170395 2024-03-18T04:51:07.522117+00:00 19994330.277729000896 27869999.999969068915 262864330.277694374323 1 60387.202181938 2024-03-18T04:51:08.519411+00:00 19994330.277831766754 27869999.999989397824 262864330.277817457914 1 60387.202193518 2024-03-18T04:51:09.519946+00:00 19994330.277765531093 27869999.999994494021 262864330.277756333351 1 60387.202205185 2024-03-18T04:51:10.528019+00:00 19994330.277810260653 27870000.000043511391 262864330.277850091457 1 60387.202216749 2024-03-18T04:51:11.527079+00:00 19994330.277800191194 27869999.999968193471 262864330.277764707804 1 60387.202228319 2024-03-18T04:51:12.526757+00:00 19994330.277772940695 27869999.999977950007 262864330.277747184038 1 60387.202239916 2024-03-18T04:51:13.528698+00:00 19994330.278108347207 27870000.000038921833 262864330.278143584728 1 60387.202251480 2024-03-18T04:51:14.527911+00:00 19994330.277631372213 27869999.999985337257 262864330.277613013983 1 60387.202262998 2024-03-18T04:51:15.523015+00:00 19994330.278020586818 27869999.999958168715 262864330.277975052595 1 60387.202274557 2024-03-18T04:51:16.521757+00:00 19994330.277668379247 27869999.999996669590 262864330.277661353350 1 60387.202286155 2024-03-18T04:51:17.523818+00:00 19994330.277844831347 27869999.999990437180 262864330.277831554413 1 60387.202297727 2024-03-18T04:51:18.523583+00:00 19994330.277888610959 27869999.999967437238 262864330.277852356434 1 60387.202309342 2024-03-18T04:51:19.527133+00:00 19994330.277867332101 27870000.000017505139 262864330.277881145477 1 60387.202320870 2024-03-18T04:51:20.523187+00:00 19994330.277659095824 27870000.000004056841 262864330.277659446001 1 60387.202332464 2024-03-18T04:51:21.524868+00:00 19994330.277987986803 27870000.000015638769 262864330.277999937534 1 60387.202344042 2024-03-18T04:51:22.525196+00:00 19994330.277854524553 27869999.999995555729 262864330.277846395969 1 60387.202355565 2024-03-18T04:51:23.520764+00:00 19994330.277727544308 27870000.000016137958 262864330.277740001678 1 60387.202367134 2024-03-18T04:51:24.520381+00:00 19994330.277698788792 27870000.000035542995 262864330.277730643749 1 60387.202378722 2024-03-18T04:51:25.521615+00:00 19994330.277794178575 27870000.000023990870 262864330.277814477682 1 60387.202390399 2024-03-18T04:51:26.530480+00:00 19994330.278035417199 27870000.000016056001 262864330.278047800064 1 60387.202401946 2024-03-18T04:51:27.528116+00:00 19994330.277964133769 27870000.000028036535 262864330.277988493443 1 60387.202413646 2024-03-18T04:51:28.538966+00:00 19994330.277636196464 27869999.999981682748 262864330.277614176273 1 60387.202425188 2024-03-18T04:51:29.536293+00:00 19994330.277774438262 27870000.000031504780 262864330.277802228928 1 60387.202436701 2024-03-18T04:51:30.530958+00:00 19994330.277820240706 27869999.999962318689 262864330.277778863907 1 60387.202448236 2024-03-18T04:51:31.527565+00:00 19994330.277844127268 27870000.000020805746 262864330.277861237526 1 60387.202459991 2024-03-18T04:51:32.543192+00:00 19994330.277572378516 27870000.000015854836 262864330.277584552765 1 60387.202471410 2024-03-18T04:51:33.529852+00:00 19994330.277870450169 27869999.999999694526 262864330.277866452932 1 60387.202483140 2024-03-18T04:51:34.543292+00:00 19994330.277966104448 27870000.000013213605 262864330.277975618839 1 60387.202494559 2024-03-18T04:51:35.529935+00:00 19994330.277754377574 27870000.000000886619 262864330.277751564980 1 60387.202506330 2024-03-18T04:51:36.546914+00:00 19994330.277694668621 27869999.999987512827 262864330.277678489685 1 60387.202517682 2024-03-18T04:51:37.527688+00:00 19994330.277856510133 27869999.999967139214 262864330.277819931507 1 60387.202529302 2024-03-18T04:51:38.531682+00:00 19994330.278009790927 27870000.000012990087 262864330.278019100428 1 60387.202541015 2024-03-18T04:51:39.543695+00:00 19994330.278145942837 27869999.999992784113 262864330.278135031462 1 60387.202552478 2024-03-18T04:51:40.534073+00:00 19994330.277871675789 27869999.999983437359 262864330.277851402760 1 60387.202563952 2024-03-18T04:51:41.525409+00:00 19994330.277757003903 27869999.999973263592 262864330.277726590633 1 60387.202575538 2024-03-18T04:51:42.526492+00:00 19994330.277756471187 27869999.999979425222 262864330.277732223272 1 60387.202587146 2024-03-18T04:51:43.529405+00:00 19994330.277828942984 27870000.000011410564 262864330.277836650610 1 60387.202598672 2024-03-18T04:51:44.525310+00:00 19994330.277701292187 27870000.000001139939 262864330.277698725462 1 60387.202610313 2024-03-18T04:51:45.531055+00:00 19994330.278246786445 27869999.999977257103 262864330.278220355511 1 60387.202621940 2024-03-18T04:51:46.535622+00:00 19994330.277858376503 27869999.999976653606 262864330.277831345797 1 60387.202633467 2024-03-18T04:51:47.531532+00:00 19994330.277596015483 27869999.999971359968 262864330.277563691139 1 60387.202645224 2024-03-18T04:51:48.547350+00:00 19994330.277898348868 27870000.000019025058 262864330.277913659811 1 60387.202656600 2024-03-18T04:51:49.530223+00:00 19994330.277843944728 27869999.999973174185 262864330.277813434601 1 60387.202668260 2024-03-18T04:51:50.537691+00:00 19994330.277805373073 27869999.999999243766 262864330.277800917625 1 60387.202679656 2024-03-18T04:51:51.522246+00:00 19994330.277886778116 27869999.999969653785 262864330.277852743864 1 60387.202691230 2024-03-18T04:51:52.522217+00:00 19994330.277985364199 27870000.000006079674 262864330.277987748384 1 60387.202702819 2024-03-18T04:51:53.523568+00:00 19994330.277711339295 27869999.999986942858 262864330.277694582939 1 60387.202714503 2024-03-18T04:51:54.533069+00:00 19994330.277744065970 27870000.000016506761 262864330.277756869793 1 60387.202726144 2024-03-18T04:51:55.538830+00:00 19994330.277650903910 27870000.000008236617 262864330.277655422688 1 60387.202737832 2024-03-18T04:51:56.548685+00:00 19994330.277989875525 27870000.000020947307 262864330.278007119894 1 60387.202749334 2024-03-18T04:51:57.542447+00:00 19994330.277649350464 27869999.999968532473 262864330.277614176273 1 60387.202760854 2024-03-18T04:51:58.537775+00:00 19994330.277915399522 27869999.999998405576 262864330.277910083532 1 60387.202772394 2024-03-18T04:51:59.534808+00:00 19994330.277708224952 27869999.999998740852 262864330.277703285217 1 60387.202783879 2024-03-18T04:52:00.527181+00:00 19994330.278000019491 27869999.999946601689 262864330.277942925692 1 60387.202795453 2024-03-18T04:52:01.527145+00:00 19994330.277850009501 27869999.999999832362 262864330.277846127748 1 60387.202807013 2024-03-18T04:52:02.525903+00:00 19994330.277817476541 27869999.999968249351 262864330.277782052755 1 60387.202818555 2024-03-18T04:52:03.523158+00:00 19994330.278078038245 27870000.000049382448 262864330.278123736382 1 60387.202830155 2024-03-18T04:52:04.525435+00:00 19994330.277765769511 27870000.000002861023 262864330.277764946222 1 60387.202841728 2024-03-18T04:52:05.525297+00:00 19994330.277690589428 27870000.000016771257 262864330.277703672647 1 60387.202853383 2024-03-18T04:52:06.532229+00:00 19994330.278020627797 27870000.000021725893 262864330.278038650751 1 60387.202864909 2024-03-18T04:52:07.528109+00:00 19994330.277665019035 27869999.999982241541 262864330.277643561363 1 60387.202876408 2024-03-18T04:52:08.521631+00:00 19994330.277888704091 27869999.999992441386 262864330.277877449989 1 60387.202888089 2024-03-18T04:52:09.530863+00:00 19994330.277758739889 27869999.999960072339 262864330.277715116739 1 60387.202899618 2024-03-18T04:52:10.526967+00:00 19994330.277900550514 27869999.999987848103 262864330.277884691954 1 60387.202911207 2024-03-18T04:52:11.528332+00:00 19994330.277865137905 27869999.999974939972 262864330.277836382389 1 60387.202922745 2024-03-18T04:52:12.525138+00:00 19994330.277842819691 27869999.999965682626 262864330.277804791927 1 60387.202934552 2024-03-18T04:52:13.545304+00:00 19994330.277703527361 27870000.000011499971 262864330.277711331844 1 60387.202945854 2024-03-18T04:52:14.521797+00:00 19994330.277863796800 27870000.000032078475 262864330.277892172337 1 60387.202957463 2024-03-18T04:52:15.524862+00:00 19994330.278029974550 27869999.999997630715 262864330.278023898602 1 60387.202969067 2024-03-18T04:52:16.527391+00:00 19994330.277953449637 27870000.000005833805 262864330.277955591679 1 60387.202980577 2024-03-18T04:52:17.521902+00:00 19994330.277736540884 27870000.000023644418 262864330.277756482363 1 60387.202992201 2024-03-18T04:52:18.526134+00:00 19994330.277707513422 27870000.000024396926 262864330.277728229761 1 60387.203003745 2024-03-18T04:52:19.523538+00:00 19994330.278027366847 27869999.999997675419 262864330.278021335602 1 60387.203015296 2024-03-18T04:52:20.521564+00:00 19994330.277875393629 27869999.999997179955 262864330.277868866920 1 60387.203026889 2024-03-18T04:52:21.523245+00:00 19994330.277929186821 27870000.000011824071 262864330.277937322855 1 60387.203038509 2024-03-18T04:52:22.527224+00:00 19994330.277811124921 27869999.999977372587 262864330.277784824371 1 60387.203050089 2024-03-18T04:52:23.527656+00:00 19994330.277721591294 27870000.000049520284 262864330.277767419815 1 60387.203061621 2024-03-18T04:52:24.524019+00:00 19994330.277848087251 27870000.000006724149 262864330.277851134539 1 60387.203073175 2024-03-18T04:52:25.522280+00:00 19994330.277914866805 27870000.000046044588 262864330.277957201004 1 60387.203084739 2024-03-18T04:52:26.521433+00:00 19994330.277827497572 27870000.000077359378 262864330.277901172638 1 60387.203096315 2024-03-18T04:52:27.521658+00:00 19994330.277756992728 27870000.000016588718 262864330.277769893408 1 60387.203107881 2024-03-18T04:52:28.520931+00:00 19994330.277985051274 27869999.999947387725 262864330.277928769588 1 60387.203119506 2024-03-18T04:52:29.525341+00:00 19994330.277927435935 27869999.999993756413 262864330.277917474508 1 60387.203131025 2024-03-18T04:52:30.520520+00:00 19994330.277642458677 27869999.999975532293 262864330.277614295483 1 60387.203142643 2024-03-18T04:52:31.524403+00:00 19994330.278130166233 27869999.999985031784 262864330.278111517429 1 60387.203154176 2024-03-18T04:52:32.520844+00:00 19994330.277703531086 27870000.000002548099 262864330.277702391148 1 60387.203165771 2024-03-18T04:52:33.522655+00:00 19994330.277649685740 27869999.999977849424 262864330.277623832226 1 60387.203177338 2024-03-18T04:52:34.522005+00:00 19994330.277766302228 27869999.999994598329 262864330.277757227421 1 60387.203188918 2024-03-18T04:52:35.522527+00:00 19994330.277858536690 27870000.000015694648 262864330.277870535851 1 60387.203200572 2024-03-18T04:52:36.529393+00:00 19994330.278017610312 27870000.000011429191 262864330.278025358915 1 60387.203212067 2024-03-18T04:52:37.522602+00:00 19994330.277764599770 27870000.000020358711 262864330.277781248093 1 60387.203223635 2024-03-18T04:52:38.522020+00:00 19994330.278062243015 27870000.000014547259 262864330.278073102236 1 60387.203235218 2024-03-18T04:52:39.522829+00:00 19994330.277934115380 27870000.000000186265 262864330.277930587530 1 60387.203246836 2024-03-18T04:52:40.526640+00:00 19994330.277904286981 27869999.999982137233 262864330.277882754803 1 60387.203258367 2024-03-18T04:52:41.522927+00:00 19994330.277857173234 27870000.000004295260 262864330.277857780457 1 60387.203269969 2024-03-18T04:52:42.525345+00:00 19994330.277855001390 27869999.999973773956 262864330.277825087309 1 60387.203281511 2024-03-18T04:52:43.522536+00:00 19994330.277921594679 27869999.999988563359 262864330.277906447649 1 60387.203293146 2024-03-18T04:52:44.527785+00:00 19994330.277924701571 27869999.999987464398 262864330.277908444405 1 60387.203304670 2024-03-18T04:52:45.523449+00:00 19994330.277649540454 27869999.999950986356 262864330.277596831322 1 60387.203316269 2024-03-18T04:52:46.525610+00:00 19994330.277814120054 27870000.000016335398 262864330.277826756239 1 60387.203327819 2024-03-18T04:52:47.523563+00:00 19994330.277833867818 27870000.000004030764 262864330.277834206820 1 60387.203339573 2024-03-18T04:52:48.539162+00:00 19994330.277817126364 27870000.000030852854 262864330.277844280005 1 60387.203351016 2024-03-18T04:52:49.527746+00:00 19994330.277851585299 27870000.000025186688 262864330.277873069048 1 60387.203362708 2024-03-18T04:52:50.537951+00:00 19994330.277958776802 27870000.000053100288 262864330.278008192778 1 60387.203374147 2024-03-18T04:52:51.526324+00:00 19994330.277500379831 27870000.000005539507 262864330.277502238750 1 60387.203385696 2024-03-18T04:52:52.524121+00:00 19994330.277814447880 27869999.999996405095 262864330.277807146311 1 60387.203397319 2024-03-18T04:52:53.528334+00:00 19994330.277762956917 27870000.000082183629 262864330.277841448784 1 60387.203408949 2024-03-18T04:52:54.533188+00:00 19994330.277875747532 27869999.999972462654 262864330.277844518423 1 60387.203420539 2024-03-18T04:52:55.534581+00:00 19994330.277732986957 27870000.000009886920 262864330.277739197016 1 60387.203432254 2024-03-18T04:52:56.546751+00:00 19994330.278041291982 27870000.000005949289 262864330.278043568134 1 60387.203443625 2024-03-18T04:52:57.529221+00:00 19994330.277751538903 27869999.999991353601 262864330.277739197016 1 60387.203455197 2024-03-18T04:52:58.529041+00:00 19994330.277850858867 27870000.000026814640 262864330.277873992920 1 60387.203467027 2024-03-18T04:52:59.551146+00:00 19994330.277725353837 27870000.000028233975 262864330.277749896049 1 60387.203478323 2024-03-18T04:53:00.527104+00:00 19994330.277993451804 27870000.000056572258 262864330.278046309948 1 60387.203490564 2024-03-18T04:53:01.584712+00:00 19994330.277990330011 27870000.000026173890 262864330.278012812138 1 60387.203501407 2024-03-18T04:53:02.521539+00:00 19994330.277900662273 27870000.000008821487 262864330.277905791998 1 60387.203513015 2024-03-18T04:53:03.524517+00:00 19994330.277958396822 27869999.999976295978 262864330.277931004763 1 60387.203524567 2024-03-18T04:53:04.522595+00:00 19994330.277656253427 27869999.999967701733 262864330.277620255947 1 60387.203536130 2024-03-18T04:53:05.521682+00:00 19994330.278013881296 27869999.999970428646 262864330.277980625629 1 60387.203547708 2024-03-18T04:53:06.521937+00:00 19994330.277766328305 27870000.000000592321 262864330.277763217688 1 60387.203559271 2024-03-18T04:53:07.520973+00:00 19994330.277937605977 27870000.000008605421 262864330.277942538261 1 60387.203570918 2024-03-18T04:53:08.527314+00:00 19994330.277740556747 27870000.000012479722 262864330.277749359608 1 60387.203582563 2024-03-18T04:53:09.533483+00:00 19994330.278027903289 27870000.000022307038 262864330.278046488762 1 60387.203594017 2024-03-18T04:53:10.523069+00:00 19994330.277635164559 27869999.999987777323 262864330.277619242668 1 60387.203605601 2024-03-18T04:53:11.523939+00:00 19994330.278019942343 27869999.999979674816 262864330.277995914221 1 60387.203617155 2024-03-18T04:53:12.522213+00:00 19994330.277847569436 27869999.999943386763 262864330.277787238359 1 60387.203628734 2024-03-18T04:53:13.522645+00:00 19994330.277710106224 27869999.999995462596 262864330.277701884508 1 60387.203640387 2024-03-18T04:53:14.529456+00:00 19994330.277813564986 27869999.999975945801 262864330.277785807848 1 60387.203651897 2024-03-18T04:53:15.523904+00:00 19994330.277747463435 27869999.999985598028 262864330.277729362249 1 60387.203663520 2024-03-18T04:53:16.528092+00:00 19994330.277598101646 27869999.999958042055 262864330.277552455664 1 60387.203675155 2024-03-18T04:53:17.533333+00:00 19994330.277964904904 27869999.999978370965 262864330.277939558029 1 60387.203686675 2024-03-18T04:53:18.528709+00:00 19994330.277839504182 27869999.999984487891 262864330.277820318937 1 60387.203698271 2024-03-18T04:53:19.530600+00:00 19994330.277833838016 27870000.000012740493 262864330.277842909098 1 60387.203709876 2024-03-18T04:53:20.533298+00:00 19994330.278145764023 27870000.000024460256 262864330.278166532516 1 60387.203721351 2024-03-18T04:53:21.524740+00:00 19994330.277867607772 27869999.999997187406 262864330.277861118317 1 60387.203733031 2024-03-18T04:53:22.533858+00:00 19994330.277940049767 27870000.000021256506 262864330.277957618237 1 60387.203744535 2024-03-18T04:53:23.527798+00:00 19994330.277699321508 27870000.000037748367 262864330.277733385563 1 60387.203756087 2024-03-18T04:53:24.525978+00:00 19994330.278050974011 27869999.999980505556 262864330.278027772903 1 60387.203767833 2024-03-18T04:53:25.540754+00:00 19994330.277649253607 27870000.000036373734 262864330.277681916952 1 60387.203779288 2024-03-18T04:53:26.530496+00:00 19994330.277719050646 27869999.999992385507 262864330.277707725763 1 60387.203790869 2024-03-18T04:53:27.531058+00:00 19994330.277623947710 27869999.999982528389 262864330.277602791786 1 60387.203802394 2024-03-18T04:53:28.526845+00:00 19994330.278044559062 27869999.999955900013 262864330.277996748686 1 60387.203814079 2024-03-18T04:53:29.536448+00:00 19994330.277801502496 27869999.999975975603 262864330.277773797512 1 60387.203825641 2024-03-18T04:53:30.535432+00:00 19994330.277983944863 27870000.000025041401 262864330.278005272150 1 60387.203837256 2024-03-18T04:53:31.538901+00:00 19994330.277877248824 27870000.000035241246 262864330.277908772230 1 60387.203848756 2024-03-18T04:53:32.532493+00:00 19994330.277819845825 27870000.000056438148 262864330.277872592211 1 60387.203860330 2024-03-18T04:53:33.532508+00:00 19994330.277761109173 27870000.000070471317 262864330.277827888727 1 60387.203871800 2024-03-18T04:53:34.523501+00:00 19994330.277752492577 27870000.000007182360 262864330.277755975723 1 60387.203883478 2024-03-18T04:53:35.532541+00:00 19994330.277683507651 27869999.999954134226 262864330.277633935213 1 60387.203895082 2024-03-18T04:53:36.535065+00:00 19994330.277732804418 27869999.999951776117 262864330.277680873871 1 60387.203906577 2024-03-18T04:53:37.528245+00:00 19994330.278006445616 27869999.999984789640 262864330.277987539768 1 60387.203918268 2024-03-18T04:53:38.538319+00:00 19994330.277769777924 27869999.999964155257 262864330.277730226517 1 60387.203929773 2024-03-18T04:53:39.532341+00:00 19994330.277944233268 27869999.999997258186 262864330.277937799692 1 60387.203941414 2024-03-18T04:53:40.538178+00:00 19994330.277793962508 27870000.000002130866 262864330.277792423964 1 60387.203952910 2024-03-18T04:53:41.531403+00:00 19994330.277871076018 27869999.999989051372 262864330.277856439352 1 60387.203964456 2024-03-18T04:53:42.528967+00:00 19994330.277858398855 27870000.000029284507 262864330.277884006500 1 60387.203976046 2024-03-18T04:53:43.530348+00:00 19994330.277868036181 27869999.999985117465 262864330.277849465609 1 60387.203987536 2024-03-18T04:53:44.523133+00:00 19994330.277977660298 27869999.999982848763 262864330.277956783772 1 60387.203999118 2024-03-18T04:53:45.523818+00:00 19994330.277876369655 27869999.999990824610 262864330.277863502502 1 60387.204010710 2024-03-18T04:53:46.525371+00:00 19994330.277730312198 27869999.999965507537 262864330.277692139149 1 60387.204022299 2024-03-18T04:53:47.526659+00:00 19994330.277776107192 27869999.999966237694 262864330.277738630772 1 60387.204033854 2024-03-18T04:53:48.524989+00:00 19994330.277920145541 27870000.000003203750 262864330.277919679880 1 60387.204045478 2024-03-18T04:53:49.529305+00:00 19994330.277602389455 27869999.999955929816 262864330.277554631233 1 60387.204057297 2024-03-18T04:53:50.550438+00:00 19994330.277652889490 27870000.000015337020 262864330.277664542198 1 60387.204068662 2024-03-18T04:53:51.532347+00:00 19994330.278039995581 27869999.999987494200 262864330.278023779392 1 60387.204080228 2024-03-18T04:53:52.531696+00:00 19994330.277718346566 27869999.999998059124 262864330.277712702751 1 60387.204091871 2024-03-18T04:53:53.537654+00:00 19994330.277962435037 27870000.000005241483 262864330.277963995934 1 60387.204103349 2024-03-18T04:53:54.529341+00:00 19994330.277742840350 27870000.000030960888 262864330.277770102024 1 60387.204114879 2024-03-18T04:53:55.525548+00:00 19994330.277783464640 27870000.000028308481 262864330.277808070183 1 60387.204126626 2024-03-18T04:53:56.540512+00:00 19994330.277693923563 27869999.999994993210 262864330.277685225010 1 60387.204137982 2024-03-18T04:53:57.521683+00:00 19994330.277759440243 27870000.000003378838 262864330.277759104967 1 60387.204149627 2024-03-18T04:53:58.527800+00:00 19994330.277867097408 27870000.000040464103 262864330.277903884649 1 60387.204161179 2024-03-18T04:53:59.525883+00:00 19994330.277878168970 27870000.000005450100 262864330.277879923582 1 60387.204172956 2024-03-18T04:54:00.543437+00:00 19994330.278099849820 27869999.999986931682 262864330.278083086014 1 60387.204185074 2024-03-18T04:54:01.590431+00:00 19994330.277836699039 27869999.999925542623 262864330.277758568525 1 60387.204195920 2024-03-18T04:54:02.527500+00:00 19994330.277820456773 27870000.000031102449 262864330.277847886086 1 60387.204207503 2024-03-18T04:54:03.528275+00:00 19994330.277812033892 27870000.000017199665 262864330.277825534344 1 60387.204219139 2024-03-18T04:54:04.533616+00:00 19994330.277830321342 27869999.999996911734 262864330.277823537588 1 60387.204230752 2024-03-18T04:54:05.536941+00:00 19994330.277588736266 27870000.000027783215 262864330.277612805367 1 60387.204242287 2024-03-18T04:54:06.533613+00:00 19994330.277771070600 27869999.999971378595 262864330.277738749981 1 60387.204253829 2024-03-18T04:54:07.530852+00:00 19994330.277619075030 27870000.000041250139 262864330.277656614780 1 60387.204265337 2024-03-18T04:54:08.525070+00:00 19994330.277804493904 27869999.999954696745 262864330.277755498886 1 60387.204276950 2024-03-18T04:54:09.528481+00:00 19994330.277884699404 27869999.999963823706 262864330.277844816446 1 60387.204288552 2024-03-18T04:54:10.530857+00:00 19994330.277778718621 27869999.999966103584 262864330.277741134167 1 60387.204300153 2024-03-18T04:54:11.533225+00:00 19994330.277721930295 27869999.999953087419 262864330.277671337128 1 60387.204311669 2024-03-18T04:54:12.528220+00:00 19994330.277933664620 27869999.999986730516 262864330.277916699648 1 60387.204323275 2024-03-18T04:54:13.531001+00:00 19994330.277995280921 27869999.999977171421 262864330.277968764305 1 60387.204334816 2024-03-18T04:54:14.528113+00:00 19994330.277757868171 27869999.999982606620 262864330.277736783028 1 60387.204346325 2024-03-18T04:54:15.522507+00:00 19994330.278091974556 27870000.000004943460 262864330.278093218803 1 60387.204357930 2024-03-18T04:54:16.525149+00:00 19994330.277767602354 27869999.999983690679 262864330.277747601271 1 60387.204369493 2024-03-18T04:54:17.524220+00:00 19994330.277947090566 27869999.999983668327 262864330.277927070856 1 60387.204381091 2024-03-18T04:54:18.526210+00:00 19994330.277761444449 27870000.000008895993 262864330.277766644955 1 60387.204392595 2024-03-18T04:54:19.520247+00:00 19994330.277670707554 27870000.000005085021 262864330.277672111988 1 60387.204404181 2024-03-18T04:54:20.521236+00:00 19994330.277994975448 27869999.999962132424 262864330.277953386307 1 60387.204415790 2024-03-18T04:54:21.524263+00:00 19994330.277932342142 27869999.999978799373 262864330.277907460928 1 60387.204427571 2024-03-18T04:54:22.542139+00:00 19994330.277877692133 27870000.000043820590 262864330.277917802334 1 60387.204438946 2024-03-18T04:54:23.524902+00:00 19994330.277694880962 27869999.999999720603 262864330.277690917253 1 60387.204450506 2024-03-18T04:54:24.523716+00:00 19994330.277727756649 27870000.000016871840 262864330.277740925550 1 60387.204462118 2024-03-18T04:54:25.527001+00:00 19994330.278106700629 27869999.999979071319 262864330.278082072735 1 60387.204473721 2024-03-18T04:54:26.529468+00:00 19994330.277892269194 27870000.000000450760 262864330.277889013290 1 60387.204485231 2024-03-18T04:54:27.523927+00:00 19994330.277847193182 27869999.999944910407 262864330.277788430452 1 60387.204496794 2024-03-18T04:54:28.522983+00:00 19994330.277890015393 27869999.999986436218 262864330.277872771025 1 60387.204508601 2024-03-18T04:54:29.543119+00:00 19994330.277823317796 27869999.999988023192 262864330.277807652950 1 60387.204519961 2024-03-18T04:54:30.524588+00:00 19994330.277631003410 27869999.999982450157 262864330.277609765530 1 60387.204531606 2024-03-18T04:54:31.530797+00:00 19994330.277904268354 27869999.999998565763 262864330.277899146080 1 60387.204543111 2024-03-18T04:54:32.524823+00:00 19994330.277804367244 27869999.999926816672 262864330.277727484703 1 60387.204554657 2024-03-18T04:54:33.522321+00:00 19994330.277951598167 27870000.000041998923 262864330.277989894152 1 60387.204566259 2024-03-18T04:54:34.524761+00:00 19994330.277877639979 27870000.000001117587 262864330.277875065804 1 60387.204577831 2024-03-18T04:54:35.524568+00:00 19994330.277777072042 27870000.000003118068 262864330.277776509523 1 60387.204589392 2024-03-18T04:54:36.523485+00:00 19994330.277738906443 27870000.000039786100 262864330.277774989605 1 60387.204600964 2024-03-18T04:54:37.523251+00:00 19994330.277855794877 27870000.000016827136 262864330.277868926525 1 60387.204612672 2024-03-18T04:54:38.534886+00:00 19994330.277791239321 27869999.999985277653 262864330.277772814035 1 60387.204624096 2024-03-18T04:54:39.521934+00:00 19994330.277833286673 27869999.999945100397 262864330.277774691582 1 60387.204635689 2024-03-18T04:54:40.523545+00:00 19994330.277743358165 27870000.000016842037 262864330.277756512165 1 60387.204647259 2024-03-18T04:54:41.523180+00:00 19994330.277813874185 27870000.000008843839 262864330.277819037437 1 60387.204658918 2024-03-18T04:54:42.530547+00:00 19994330.277953453362 27869999.999988015741 262864330.277937769890 1 60387.204670429 2024-03-18T04:54:43.525096+00:00 19994330.277946647257 27869999.999961134046 262864330.277904093266 1 60387.204682022 2024-03-18T04:54:44.526710+00:00 19994330.277828551829 27869999.999982234091 262864330.277807086706 1 60387.204693567 2024-03-18T04:54:45.524221+00:00 19994330.277661990374 27869999.999970365316 262864330.277628660202 1 60387.204705104 2024-03-18T04:54:46.520961+00:00 19994330.277772754431 27870000.000048127025 262864330.277817189693 1 60387.204716731 2024-03-18T04:54:47.525596+00:00 19994330.278000667691 27869999.999998562038 262864330.277995526791 1 60387.204728327 2024-03-18T04:54:48.527423+00:00 19994330.277942940593 27870000.000048138201 262864330.277987360954 1 60387.204739874 2024-03-18T04:54:49.525079+00:00 19994330.277888067067 27869999.999998603016 262864330.277882963419 1 60387.204751441 2024-03-18T04:54:50.524545+00:00 19994330.277901541442 27870000.000002950430 262864330.277900785208 1 60387.204762956 2024-03-18T04:54:51.519366+00:00 19994330.277825839818 27869999.999997332692 262864330.277819454670 1 60387.204774553 2024-03-18T04:54:52.521403+00:00 19994330.277921196073 27870000.000018838793 262864330.277936339378 1 60387.204786182 2024-03-18T04:54:53.526182+00:00 19994330.277726653963 27870000.000015646219 262864330.277738600969 1 60387.204797708 2024-03-18T04:54:54.521969+00:00 19994330.277825418860 27869999.999973323196 262864330.277795046568 1 60387.204809278 2024-03-18T04:54:55.521588+00:00 19994330.277742467821 27869999.999952659011 262864330.277691453695 1 60387.204820873 2024-03-18T04:54:56.523417+00:00 19994330.277757596225 27870000.000031594187 262864330.277785480022 1 60387.204832419 2024-03-18T04:54:57.520968+00:00 19994330.277754247189 27870000.000039946288 262864330.277790486813 1 60387.204844006 2024-03-18T04:54:58.522157+00:00 19994330.277910586447 27869999.999997410923 262864330.277904301882 1 60387.204855587 2024-03-18T04:54:59.522721+00:00 19994330.277784395963 27870000.000028159469 262864330.277808874846 1 60387.204867176 2024-03-18T04:55:00.523992+00:00 19994330.277549955994 27869999.999998204410 262864330.277544468641 1 60387.204878787 2024-03-18T04:55:01.527207+00:00 19994330.278094425797 27870000.000060133636 262864330.278150856495 1 60387.204890405 2024-03-18T04:55:02.531011+00:00 19994330.277734156698 27870000.000005125999 262864330.277735590935 1 60387.204901983 2024-03-18T04:55:03.531366+00:00 19994330.277797907591 27869999.999965555966 262864330.277759760618 1 60387.204913501 2024-03-18T04:55:04.526479+00:00 19994330.277734387666 27869999.999911695719 262864330.277642399073 1 60387.204925150 2024-03-18T04:55:05.532909+00:00 19994330.277817301452 27870000.000004723668 262864330.277818322182 1 60387.204936769 2024-03-18T04:55:06.536868+00:00 19994330.277787484229 27870000.000004380941 262864330.277788162231 1 60387.204948248 2024-03-18T04:55:07.528672+00:00 19994330.277708906680 27869999.999991703779 262864330.277696937323 1 60387.204959840 2024-03-18T04:55:08.530139+00:00 19994330.278051171452 27870000.000016469508 262864330.278063952923 1 60387.204971327 2024-03-18T04:55:09.522664+00:00 19994330.277835346758 27869999.999993808568 262864330.277825444937 1 60387.204982940 2024-03-18T04:55:10.526011+00:00 19994330.277844864875 27869999.999985929579 262864330.277827113867 1 60387.204994484 2024-03-18T04:55:11.523389+00:00 19994330.277762010694 27870000.000025875866 262864330.277784168720 1 60387.205006115 2024-03-18T04:55:12.528325+00:00 19994330.278120979667 27870000.000014480203 262864330.278131783009 1 60387.205017759 2024-03-18T04:55:13.534406+00:00 19994330.277689274400 27870000.000003024936 262864330.277688622475 1 60387.205029218 2024-03-18T04:55:14.524410+00:00 19994330.278038807213 27870000.000020399690 262864330.278055489063 1 60387.205040768 2024-03-18T04:55:15.522391+00:00 19994330.277751166373 27869999.999957732856 262864330.277705222368 1 60387.205052330 2024-03-18T04:55:16.521343+00:00 19994330.277708478272 27869999.999987725168 262864330.277692496777 1 60387.205063965 2024-03-18T04:55:17.526579+00:00 19994330.277986653149 27869999.999951168895 262864330.277934134007 1 60387.205075520 2024-03-18T04:55:18.524899+00:00 19994330.277587831020 27869999.999990910292 262864330.277575045824 1 60387.205087082 2024-03-18T04:55:19.523849+00:00 19994330.277672290802 27870000.000005241483 262864330.277673840523 1 60387.205098645 2024-03-18T04:55:20.522901+00:00 19994330.278036948293 27870000.000011749566 262864330.278044998646 1 60387.205110229 2024-03-18T04:55:21.523751+00:00 19994330.277886848897 27870000.000049088150 262864330.277932226658 1 60387.205121808 2024-03-18T04:55:22.524215+00:00 19994330.277614768595 27870000.000028550625 262864330.277639627457 1 60387.205133359 2024-03-18T04:55:23.522199+00:00 19994330.277807112783 27869999.999998833984 262864330.277802258730 1 60387.205144930 2024-03-18T04:55:24.521944+00:00 19994330.277977067977 27869999.999970454723 262864330.277943849564 1 60387.205156518 2024-03-18T04:55:25.523170+00:00 19994330.277941845357 27869999.999968066812 262864330.277906209230 1 60387.205168081 2024-03-18T04:55:26.522246+00:00 19994330.277773573995 27870000.000004488975 262864330.277774393559 1 60387.205179722 2024-03-18T04:55:27.528001+00:00 19994330.277802325785 27869999.999998401850 262864330.277797013521 1 60387.205191292 2024-03-18T04:55:28.527627+00:00 19994330.277934469283 27870000.000030785799 262864330.277961552143 1 60387.205202828 2024-03-18T04:55:29.524335+00:00 19994330.277666203678 27869999.999983593822 262864330.277646124363 1 60387.205214411 2024-03-18T04:55:30.525160+00:00 19994330.278014063835 27870000.000095710158 262864330.278106093407 1 60387.205226045 2024-03-18T04:55:31.530311+00:00 19994330.277874056250 27870000.000028304756 262864330.277898669243 1 60387.205237546 2024-03-18T04:55:32.523926+00:00 19994330.277825333178 27870000.000086843967 262864330.277908474207 1 60387.205249119 2024-03-18T04:55:33.523842+00:00 19994330.277923040092 27870000.000032071024 262864330.277951419353 1 60387.205260660 2024-03-18T04:55:34.520997+00:00 19994330.277807720006 27870000.000018630177 262864330.277822643518 1 60387.205272305 2024-03-18T04:55:35.527125+00:00 19994330.277776744217 27869999.999995801598 262864330.277768850327 1 60387.205283801 2024-03-18T04:55:36.520376+00:00 19994330.277793183923 27869999.999973893166 262864330.277763366699 1 60387.205295372 2024-03-18T04:55:37.520156+00:00 19994330.277952563018 27870000.000021569431 262864330.277970433235 1 60387.205306983 2024-03-18T04:55:38.523288+00:00 19994330.277874007821 27869999.999988626689 262864330.277858912945 1 60387.205318560 2024-03-18T04:55:39.523573+00:00 19994330.277542740107 27869999.999992817640 262864330.277531862259 1 60387.205330179 2024-03-18T04:55:40.527482+00:00 19994330.277994364500 27869999.999973356724 262864330.277964025736 1 60387.205341695 2024-03-18T04:55:41.522482+00:00 19994330.277924474329 27869999.999989122152 262864330.277909904718 1 60387.205353249 2024-03-18T04:55:42.520718+00:00 19994330.278055388480 27870000.000031571835 262864330.278083264828 1 60387.205364860 2024-03-18T04:55:43.523858+00:00 19994330.277644921094 27870000.000017877668 262864330.277659118176 1 60387.205376619 2024-03-18T04:55:44.539853+00:00 19994330.277787879109 27869999.999998897314 262864330.277783095837 1 60387.205388119 2024-03-18T04:55:45.533484+00:00 19994330.277918506414 27870000.000015437603 262864330.277930259705 1 60387.205399741 2024-03-18T04:55:46.537651+00:00 19994330.277924932539 27869999.999966327101 262864330.277887552977 1 60387.205411125 2024-03-18T04:55:47.521225+00:00 19994330.277755871415 27869999.999994672835 262864330.277746856213 1 60387.205422873 2024-03-18T04:55:48.536204+00:00 19994330.277818281204 27870000.000004619360 262864330.277819216251 1 60387.205434312 2024-03-18T04:55:49.524561+00:00 19994330.277862854302 27869999.999985523522 262864330.277844667435 1 60387.205445928 2024-03-18T04:55:50.528135+00:00 19994330.277536232024 27869999.999969553202 262864330.277502089739 1 60387.205457564 2024-03-18T04:55:51.533591+00:00 19994330.277903750539 27870000.000029269606 262864330.277929306030 1 60387.205469088 2024-03-18T04:55:52.529208+00:00 19994330.277955431491 27869999.999991148710 262864330.277942895889 1 60387.205480644 2024-03-18T04:55:53.527595+00:00 19994330.277711924165 27869999.999974716455 262864330.277682960033 1 60387.205492245 2024-03-18T04:55:54.530016+00:00 19994330.278000317514 27870000.000021833926 262864330.278018474579 1 60387.205503797 2024-03-18T04:55:55.528070+00:00 19994330.277980126441 27870000.000050108880 262864330.278026521206 1 60387.205515401 2024-03-18T04:55:56.530678+00:00 19994330.277771182358 27869999.999991066754 262864330.277758538723 1 60387.205526928 2024-03-18T04:55:57.526607+00:00 19994330.277901500463 27869999.999992869794 262864330.277890682220 1 60387.205538571 2024-03-18T04:55:58.532564+00:00 19994330.277655646205 27869999.999958299100 262864330.277610242367 1 60387.205550209 2024-03-18T04:55:59.538065+00:00 19994330.277836933732 27869999.999999515712 262864330.277832746506 1 60387.205561698 2024-03-18T04:56:00.530699+00:00 19994330.277753163129 27869999.999964430928 262864330.277713894844 1 60387.205573226 2024-03-18T04:56:01.526721+00:00 19994330.277711447328 27869999.999975703657 262864330.277683466673 1 60387.205584802 2024-03-18T04:56:02.526852+00:00 19994330.277917429805 27869999.999979395419 262864330.277893126011 1 60387.205596356 2024-03-18T04:56:03.525179+00:00 19994330.278026677668 27869999.999993778765 262864330.278016746044 1 60387.205607955 2024-03-18T04:56:04.527339+00:00 19994330.277841340750 27869999.999954860657 262864330.277792483568 1 60387.205619476 2024-03-18T04:56:05.522702+00:00 19994330.277941551059 27870000.000018097460 262864330.277955949306 1 60387.205631055 2024-03-18T04:56:06.523145+00:00 19994330.277642395347 27870000.000004604459 262864330.277643293142 1 60387.205642683 2024-03-18T04:56:07.527781+00:00 19994330.278051421046 27869999.999964449555 262864330.278012156487 1 60387.205654196 2024-03-18T04:56:08.522555+00:00 19994330.277864541858 27869999.999981563538 262864330.277842402458 1 60387.205665892 2024-03-18T04:56:09.533061+00:00 19994330.277640383691 27869999.999961044639 262864330.277597725391 1 60387.205677400 2024-03-18T04:56:10.527341+00:00 19994330.277903974056 27869999.999951954931 262864330.277852237225 1 60387.205688943 2024-03-18T04:56:11.524636+00:00 19994330.277752969414 27869999.999997101724 262864330.277746379375 1 60387.205700489 2024-03-18T04:56:12.522261+00:00 19994330.277733147144 27869999.999998155981 262864330.277727603912 1 60387.205712180 2024-03-18T04:56:13.532326+00:00 19994330.277894981205 27869999.999977078289 262864330.277868360281 1 60387.205723700 2024-03-18T04:56:14.527713+00:00 19994330.277806054801 27870000.000016320497 262864330.277818679810 1 60387.205735266 2024-03-18T04:56:15.527009+00:00 19994330.277882233262 27869999.999996088445 262864330.277874648571 1 60387.205746859 2024-03-18T04:56:16.528649+00:00 19994330.277755431831 27870000.000010292977 262864330.277762025595 1 60387.205758417 2024-03-18T04:56:17.527188+00:00 19994330.277757372707 27870000.000019025058 262864330.277772694826 1 60387.205770003 2024-03-18T04:56:18.528269+00:00 19994330.277457427233 27869999.999996535480 262864330.277450263500 1 60387.205781510 2024-03-18T04:56:19.522447+00:00 19994330.278058353812 27870000.000000808388 262864330.278055459261 1 60387.205793139 2024-03-18T04:56:20.527176+00:00 19994330.277830451727 27869999.999995965511 262864330.277822732925 1 60387.205804718 2024-03-18T04:56:21.527658+00:00 19994330.277972768992 27869999.999946642667 262864330.277915716171 1 60387.205816288 2024-03-18T04:56:22.527255+00:00 19994330.277754284441 27869999.999968014657 262864330.277718603611 1 60387.205828044 2024-03-18T04:56:23.542991+00:00 19994330.277891315520 27869999.999978173524 262864330.277865797281 1 60387.205839426 2024-03-18T04:56:24.526430+00:00 19994330.277968417853 27869999.999979954213 262864330.277944654226 1 60387.205851000 2024-03-18T04:56:25.526405+00:00 19994330.277699701488 27870000.000043008476 262864330.277739018202 1 60387.205862531 2024-03-18T04:56:26.522661+00:00 19994330.277917616069 27870000.000005822629 262864330.277919739485 1 60387.205874343 2024-03-18T04:56:27.543239+00:00 19994330.277846410871 27870000.000009991229 262864330.277852714062 1 60387.205886026 2024-03-18T04:56:28.552631+00:00 19994330.277700915933 27870000.000009920448 262864330.277707159519 1 60387.205897277 2024-03-18T04:56:29.524761+00:00 19994330.277946472168 27870000.000012282282 262864330.277955055237 1 60387.205908837 2024-03-18T04:56:30.523532+00:00 19994330.277932256460 27869999.999997012317 262864330.277925580740 1 60387.205920401 2024-03-18T04:56:31.522621+00:00 19994330.277801845223 27869999.999981291592 262864330.277779430151 1 60387.205931989 2024-03-18T04:56:32.523869+00:00 19994330.277836248279 27870000.000037480146 262864330.277870059013 1 60387.205943550 2024-03-18T04:56:33.522752+00:00 19994330.277845107019 27869999.999959714711 262864330.277801126242 1 60387.205955110 2024-03-18T04:56:34.521487+00:00 19994330.277915075421 27870000.000025503337 262864330.277936875820 1 60387.205966683 2024-03-18T04:56:35.521439+00:00 19994330.277943842113 27869999.999954905361 262864330.277895063162 1 60387.205978337 2024-03-18T04:56:36.528317+00:00 19994330.277848232538 27869999.999987583607 262864330.277832120657 1 60387.205989916 2024-03-18T04:56:37.528782+00:00 19994330.277894753963 27869999.999992538244 262864330.277883619070 1 60387.206001415 2024-03-18T04:56:38.522239+00:00 19994330.277809005231 27870000.000013936311 262864330.277819246054 1 60387.206012998 2024-03-18T04:56:39.523054+00:00 19994330.278062801808 27870000.000004541129 262864330.278063625097 1 60387.206024657 2024-03-18T04:56:40.530387+00:00 19994330.277650199831 27870000.000005479902 262864330.277651995420 1 60387.206036183 2024-03-18T04:56:41.526227+00:00 19994330.278009813279 27870000.000020943582 262864330.278027057648 1 60387.206047707 2024-03-18T04:56:42.521918+00:00 19994330.277752798051 27869999.999963797629 262864330.277712881565 1 60387.206059314 2024-03-18T04:56:43.524727+00:00 19994330.277751527727 27869999.999999098480 262864330.277746945620 1 60387.206070923 2024-03-18T04:56:44.527722+00:00 19994330.277825858444 27869999.999990306795 262864330.277812480927 1 60387.206082457 2024-03-18T04:56:45.524280+00:00 19994330.277748845518 27870000.000010471791 262864330.277755618095 1 60387.206094127 2024-03-18T04:56:46.532551+00:00 19994330.278100822121 27870000.000003632158 262864330.278100758791 1 60387.206105574 2024-03-18T04:56:47.521547+00:00 19994330.277887776494 27870000.000028982759 262864330.277913033962 1 60387.206117253 2024-03-18T04:56:48.530649+00:00 19994330.277903370559 27870000.000014740974 262864330.277914434671 1 60387.206128729 2024-03-18T04:56:49.522185+00:00 19994330.277739237994 27870000.000036895275 262864330.277772426605 1 60387.206140390 2024-03-18T04:56:50.529702+00:00 19994330.278138462454 27869999.999969642609 262864330.278104394674 1 60387.206151991 2024-03-18T04:56:51.532036+00:00 19994330.277763262391 27869999.999971378595 262864330.277730941772 1 60387.206163584 2024-03-18T04:56:52.533633+00:00 19994330.277640290558 27869999.999981492758 262864330.277618080378 1 60387.206175109 2024-03-18T04:56:53.529427+00:00 19994330.277789127082 27869999.999989185482 262864330.277774602175 1 60387.206186666 2024-03-18T04:56:54.527955+00:00 19994330.277886252850 27869999.999913271517 262864330.277795821428 1 60387.206198279 2024-03-18T04:56:55.531335+00:00 19994330.278048943728 27869999.999986104667 262864330.278031349182 1 60387.206209811 2024-03-18T04:56:56.527651+00:00 19994330.277663450688 27870000.000014528632 262864330.277674287558 1 60387.206221434 2024-03-18T04:56:57.531899+00:00 19994330.277833051980 27870000.000004272908 262864330.277833610773 1 60387.206232997 2024-03-18T04:56:58.530912+00:00 19994330.277809359133 27870000.000066086650 262864330.277871757746 1 60387.206244470 2024-03-18T04:56:59.522212+00:00 19994330.277845192701 27870000.000009115785 262864330.277850627899 1 60387.206256103 2024-03-18T04:57:00.527322+00:00 19994330.277740977705 27869999.999997660518 262864330.277734965086 1 60387.206267691 2024-03-18T04:57:01.528521+00:00 19994330.278066895902 27869999.999989449978 262864330.278052657843 1 60387.206279185 2024-03-18T04:57:02.521542+00:00 19994330.277841866016 27869999.999969191849 262864330.277807354927 1 60387.206290754 2024-03-18T04:57:03.521101+00:00 19994330.277755293995 27869999.999999266118 262864330.277750849724 1 60387.206302444 2024-03-18T04:57:04.531154+00:00 19994330.277843102813 27870000.000013343990 262864330.277852773666 1 60387.206313890 2024-03-18T04:57:05.520146+00:00 19994330.277831364423 27869999.999963544309 262864330.277791231871 1 60387.206325473 2024-03-18T04:57:06.520904+00:00 19994330.277971506119 27869999.999989610165 262864330.277957409620 1 60387.206337040 2024-03-18T04:57:07.520235+00:00 19994330.277876969427 27870000.000019315630 262864330.277892589569 1 60387.206348677 2024-03-18T04:57:08.525674+00:00 19994330.277785293758 27870000.000052206218 262864330.277833819389 1 60387.206360218 2024-03-18T04:57:09.522807+00:00 19994330.277903560549 27870000.000018306077 262864330.277918159962 1 60387.206371784 2024-03-18T04:57:10.522164+00:00 19994330.277854058892 27870000.000080671161 262864330.277931034565 1 60387.206383378 2024-03-18T04:57:11.523872+00:00 19994330.277848154306 27869999.999971825629 262864330.277816295624 1 60387.206395048 2024-03-18T04:57:12.532134+00:00 19994330.278053656220 27870000.000005181879 262864330.278055131435 1 60387.206406523 2024-03-18T04:57:13.523618+00:00 19994330.277769044042 27870000.000054080039 262864330.277819454670 1 60387.206418070 2024-03-18T04:57:14.521245+00:00 19994330.277496904135 27869999.999973971397 262864330.277467191219 1 60387.206429671 2024-03-18T04:57:15.523611+00:00 19994330.277838509530 27870000.000052355230 262864330.277887165546 1 60387.206441238 2024-03-18T04:57:16.522956+00:00 19994330.277720369399 27870000.000051084906 262864330.277767747641 1 60387.206452790 2024-03-18T04:57:17.521035+00:00 19994330.277942016721 27870000.000015370548 262864330.277953684330 1 60387.206464371 2024-03-18T04:57:18.521646+00:00 19994330.277991443872 27870000.000010602176 262864330.277998358011 1 60387.206475956 2024-03-18T04:57:19.522625+00:00 19994330.277857828885 27870000.000034689903 262864330.277888834476 1 60387.206487553 2024-03-18T04:57:20.524586+00:00 19994330.277737885714 27870000.000001162291 262864330.277735352516 1 60387.206499107 2024-03-18T04:57:21.522874+00:00 19994330.277836292982 27870000.000034566969 262864330.277867168188 1 60387.206510670 2024-03-18T04:57:22.521887+00:00 19994330.277747936547 27870000.000015284866 262864330.277759522200 1 60387.206522295 2024-03-18T04:57:23.526260+00:00 19994330.277895227075 27869999.999990057200 262864330.277881562710 1 60387.206533828 2024-03-18T04:57:24.522699+00:00 19994330.277875285596 27869999.999977260828 262864330.277848839760 1 60387.206545395 2024-03-18T04:57:25.522149+00:00 19994330.277804903686 27870000.000002898276 262864330.277804106474 1 60387.206556974 2024-03-18T04:57:26.522515+00:00 19994330.277712825686 27869999.999959293753 262864330.277668416500 1 60387.206568565 2024-03-18T04:57:27.524041+00:00 19994330.277771607041 27870000.000009100884 262864330.277777016163 1 60387.206580152 2024-03-18T04:57:28.525124+00:00 19994330.277954556048 27869999.999956235290 262864330.277907103300 1 60387.206591810 2024-03-18T04:57:29.532369+00:00 19994330.277691964060 27870000.000015206635 262864330.277703464031 1 60387.206603255 2024-03-18T04:57:30.521225+00:00 19994330.277876239270 27869999.999981172383 262864330.277853697538 1 60387.206615071 2024-03-18T04:57:31.542102+00:00 19994330.277842164040 27870000.000002510846 262864330.277840971947 1 60387.206626439 2024-03-18T04:57:32.524314+00:00 19994330.277650550008 27869999.999996744096 262864330.277643620968 1 60387.206638136 2024-03-18T04:57:33.534982+00:00 19994330.277872499079 27869999.999950472265 262864330.277819275856 1 60387.206649617 2024-03-18T04:57:34.526884+00:00 19994330.277570992708 27870000.000005904585 262864330.277573198080 1 60387.206661241 2024-03-18T04:57:35.531199+00:00 19994330.277653854340 27869999.999971125275 262864330.277621269226 1 60387.206672904 2024-03-18T04:57:36.538901+00:00 19994330.277964264154 27869999.999977521598 262864330.277938097715 1 60387.206684377 2024-03-18T04:57:37.530159+00:00 19994330.277841340750 27869999.999993253499 262864330.277830898762 1 60387.206695953 2024-03-18T04:57:38.530351+00:00 19994330.277882460505 27869999.999974858016 262864330.277853608131 1 60387.206707519 2024-03-18T04:57:39.529586+00:00 19994330.277824852616 27869999.999970588833 262864330.277791738510 1 60387.206719087 2024-03-18T04:57:40.529055+00:00 19994330.277750954032 27869999.999975990504 262864330.277723252773 1 60387.206730748 2024-03-18T04:57:41.536608+00:00 19994330.277804777026 27869999.999988976866 262864330.277790069580 1 60387.206742289 2024-03-18T04:57:42.533812+00:00 19994330.277747072279 27870000.000031549484 262864330.277774930000 1 60387.206753846 2024-03-18T04:57:43.532299+00:00 19994330.277871530503 27870000.000020802021 262864330.277888625860 1 60387.206765509 2024-03-18T04:57:44.539997+00:00 19994330.278107974678 27869999.999960921705 262864330.278065204620 1 60387.206777159 2024-03-18T04:57:45.546538+00:00 19994330.277668308467 27870000.000005830079 262864330.277670443058 1 60387.206788489 2024-03-18T04:57:46.525464+00:00 19994330.277950059623 27869999.999988760799 262864330.277935117483 1 60387.206800233 2024-03-18T04:57:47.540107+00:00 19994330.277710534632 27869999.999954678118 262864330.277661502361 1 60387.206811785 2024-03-18T04:57:48.538209+00:00 19994330.277659930289 27870000.000043440610 262864330.277699679136 1 60387.206823297 2024-03-18T04:57:49.532876+00:00 19994330.277830086648 27869999.999996770173 262864330.277823179960 1 60387.206834931 2024-03-18T04:57:50.538069+00:00 19994330.277620051056 27869999.999996826053 262864330.277613192797 1 60387.206846563 2024-03-18T04:57:51.543006+00:00 19994330.277902305126 27870000.000002212822 262864330.277900815010 1 60387.206858048 2024-03-18T04:57:52.535315+00:00 19994330.277666889131 27870000.000032991171 262864330.277696192265 1 60387.206869546 2024-03-18T04:57:53.528824+00:00 19994330.278203677386 27870000.000040777028 262864330.278240740299 1 60387.206881096 2024-03-18T04:57:54.526710+00:00 19994330.277656055987 27870000.000007484108 262864330.277659833431 1 60387.206892741 2024-03-18T04:57:55.532823+00:00 19994330.277606692165 27870000.000001013279 262864330.277604013681 1 60387.206904201 2024-03-18T04:57:56.522947+00:00 19994330.277933508158 27869999.999944835901 262864330.277874648571 1 60387.206915835 2024-03-18T04:57:57.528171+00:00 19994330.277726039290 27869999.999979540706 262864330.277701914310 1 60387.206927420 2024-03-18T04:57:58.529101+00:00 19994330.277542773634 27870000.000014748424 262864330.277553826571 1 60387.206939045 2024-03-18T04:57:59.533504+00:00 19994330.278100501746 27869999.999989435077 262864330.278086245060 1 60387.206950540 2024-03-18T04:58:00.526665+00:00 19994330.277925938368 27869999.999984297901 262864330.277906537056 1 60387.206962447 2024-03-18T04:58:01.555407+00:00 19994330.277980051935 27870000.000008784235 262864330.277985155582 1 60387.206973705 2024-03-18T04:58:02.528086+00:00 19994330.277855917811 27870000.000000040978 262864330.277852237225 1 60387.206985239 2024-03-18T04:58:03.524656+00:00 19994330.277890507132 27870000.000015299767 262864330.277902096510 1 60387.206996812 2024-03-18T04:58:04.524506+00:00 19994330.277836468071 27870000.000007189810 262864330.277839958668 1 60387.207008453 2024-03-18T04:58:05.530338+00:00 19994330.278152186424 27870000.000001575798 262864330.278150081635 1 60387.207019917 2024-03-18T04:58:06.520821+00:00 19994330.277888841927 27869999.999923460186 262864330.277808606625 1 60387.207031584 2024-03-18T04:58:07.528877+00:00 19994330.277876067907 27869999.999986626208 262864330.277859002352 1 60387.207043117 2024-03-18T04:58:08.525298+00:00 19994330.277852945030 27869999.999966558069 262864330.277815818787 1 60387.207054680 2024-03-18T04:58:09.524333+00:00 19994330.277709804475 27869999.999985888600 262864330.277691990137 1 60387.207066257 2024-03-18T04:58:10.524630+00:00 19994330.277900867164 27869999.999989382923 262864330.277886569500 1 60387.207077798 2024-03-18T04:58:11.521683+00:00 19994330.277866687626 27870000.000004731119 262864330.277867734432 1 60387.207089440 2024-03-18T04:58:12.527595+00:00 19994330.277793299407 27869999.999993417412 262864330.277783006430 1 60387.207101000 2024-03-18T04:58:13.526366+00:00 19994330.277876432985 27870000.000027488917 262864330.277900218964 1 60387.207112532 2024-03-18T04:58:14.522741+00:00 19994330.277874033898 27870000.000033292919 262864330.277903616428 1 60387.207124092 2024-03-18T04:58:15.521550+00:00 19994330.277656711638 27870000.000003367662 262864330.277656376362 1 60387.207135667 2024-03-18T04:58:16.521623+00:00 19994330.277940213680 27870000.000017255545 262864330.277953773737 1 60387.207147260 2024-03-18T04:58:17.523303+00:00 19994330.277755763382 27870000.000003326684 262864330.277755409479 1 60387.207158908 2024-03-18T04:58:18.529670+00:00 19994330.277936238796 27870000.000027224422 262864330.277959793806 1 60387.207170419 2024-03-18T04:58:19.524205+00:00 19994330.277833875269 27870000.000053070486 262864330.277883261442 1 60387.207182006 2024-03-18T04:58:20.525356+00:00 19994330.278003726155 27870000.000023659319 262864330.278023689985 1 60387.207193579 2024-03-18T04:58:21.525239+00:00 19994330.277729686350 27869999.999984130263 262864330.277710139751 1 60387.207205113 2024-03-18T04:58:22.521753+00:00 19994330.277958028018 27869999.999990005046 262864330.277944356203 1 60387.207216675 2024-03-18T04:58:23.520779+00:00 19994330.277939256281 27870000.000035867095 262864330.277971446514 1 60387.207228239 2024-03-18T04:58:24.519874+00:00 19994330.277817942202 27869999.999996781349 262864330.277811020613 1 60387.207239819 2024-03-18T04:58:25.520381+00:00 19994330.277625147253 27870000.000001464039 262864330.277622908354 1 60387.207251405 2024-03-18T04:58:26.521387+00:00 19994330.277904413640 27870000.000031270087 262864330.277931988239 1 60387.207263021 2024-03-18T04:58:27.524989+00:00 19994330.277881886810 27870000.000007171184 262864330.277885377407 1 60387.207274584 2024-03-18T04:58:28.524040+00:00 19994330.277786117047 27869999.999995134771 262864330.277777552605 1 60387.207286133 2024-03-18T04:58:29.521879+00:00 19994330.277735609561 27870000.000002413988 262864330.277734339237 1 60387.207297710 2024-03-18T04:58:30.522175+00:00 19994330.277931224555 27870000.000017073005 262864330.277944594622 1 60387.207309327 2024-03-18T04:58:31.525858+00:00 19994330.277834609151 27869999.999981891364 262864330.277812778950 1 60387.207320843 2024-03-18T04:58:32.520871+00:00 19994330.277799587697 27869999.999993544072 262864330.277789413929 1 60387.207332462 2024-03-18T04:58:33.524725+00:00 19994330.277992948890 27869999.999983619899 262864330.277972877026 1 60387.207343973 2024-03-18T04:58:34.519267+00:00 19994330.277800951153 27870000.000014875084 262864330.277812123299 1 60387.207355598 2024-03-18T04:58:35.523713+00:00 19994330.277850270271 27870000.000054262578 262864330.277900844812 1 60387.207367199 2024-03-18T04:58:36.525997+00:00 19994330.277661275119 27870000.000011045486 262864330.277668625116 1 60387.207378713 2024-03-18T04:58:37.520858+00:00 19994330.277821451426 27870000.000003531575 262864330.277821272612 1 60387.207390416 2024-03-18T04:58:38.531946+00:00 19994330.277997765690 27869999.999999593943 262864330.277993649244 1 60387.207401872 2024-03-18T04:58:39.521724+00:00 19994330.277770485729 27870000.000030077994 262864330.277796864510 1 60387.207413454 2024-03-18T04:58:40.522437+00:00 19994330.277945946902 27869999.999991819263 262864330.277934074402 1 60387.207425009 2024-03-18T04:58:41.520787+00:00 19994330.277764890343 27870000.000009730458 262864330.277770906687 1 60387.207436662 2024-03-18T04:58:42.527566+00:00 19994330.278059776872 27870000.000043909997 262864330.278099983931 1 60387.207448176 2024-03-18T04:58:43.522412+00:00 19994330.277810633183 27869999.999984510243 262864330.277791440487 1 60387.207459755 2024-03-18T04:58:44.522840+00:00 19994330.277505502105 27870000.000020109117 262864330.277521908283 1 60387.207471349 2024-03-18T04:58:45.524600+00:00 19994330.277834482491 27869999.999962415546 262864330.277793198824 1 60387.207482901 2024-03-18T04:58:46.522695+00:00 19994330.278130728751 27869999.999987807125 262864330.278114855289 1 60387.207494606 2024-03-18T04:58:47.533944+00:00 19994330.277799654752 27869999.999984521419 262864330.277780503035 1 60387.207506095 2024-03-18T04:58:48.526561+00:00 19994330.277822915465 27869999.999961316586 262864330.277780532837 1 60387.207517688 2024-03-18T04:58:49.528253+00:00 19994330.277743425220 27869999.999972183257 262864330.277711927891 1 60387.207529319 2024-03-18T04:58:50.533209+00:00 19994330.277944788337 27870000.000006653368 262864330.277947723866 1 60387.207540768 2024-03-18T04:58:51.522345+00:00 19994330.277798231691 27869999.999974675477 262864330.277769207954 1 60387.207552478 2024-03-18T04:58:52.534118+00:00 19994330.278200186789 27870000.000003978610 262864330.278200477362 1 60387.207564059 2024-03-18T04:58:53.534727+00:00 19994330.277611758560 27869999.999964490533 262864330.277572542429 1 60387.207575561 2024-03-18T04:58:54.528426+00:00 19994330.278001252562 27869999.999976828694 262864330.277974367142 1 60387.207587087 2024-03-18T04:58:55.524319+00:00 19994330.277858648449 27870000.000038955361 262864330.277893900871 1 60387.207598729 2024-03-18T04:58:56.530187+00:00 19994330.277789972723 27870000.000035114586 262864330.277821391821 1 60387.207610240 2024-03-18T04:58:57.524712+00:00 19994330.278165962547 27870000.000004567206 262864330.278166830540 1 60387.207621787 2024-03-18T04:58:58.522413+00:00 19994330.277783472091 27870000.000058338046 262864330.277838140726 1 60387.207633517 2024-03-18T04:58:59.535848+00:00 19994330.277745906264 27870000.000031270087 262864330.277773469687 1 60387.207644984 2024-03-18T04:59:00.526623+00:00 19994330.278185129166 27869999.999987289310 262864330.278168737888 1 60387.207656559 2024-03-18T04:59:01.526686+00:00 19994330.277557712048 27869999.999988511205 262864330.277542501688 1 60387.207668100 2024-03-18T04:59:02.523791+00:00 19994330.277959495783 27870000.000024206936 262864330.277979999781 1 60387.207679770 2024-03-18T04:59:03.532175+00:00 19994330.277750253677 27869999.999944198877 262864330.277690768242 1 60387.207691225 2024-03-18T04:59:04.521823+00:00 19994330.277654454112 27870000.000007972121 262864330.277658760548 1 60387.207702793 2024-03-18T04:59:05.521351+00:00 19994330.277814555913 27870000.000026620924 262864330.277837485075 1 60387.207714362 2024-03-18T04:59:06.520843+00:00 19994330.278003916144 27870000.000033091754 262864330.278033316135 1 60387.207725956 2024-03-18T04:59:07.522570+00:00 19994330.277782417834 27869999.999932486564 262864330.277711212635 1 60387.207737523 2024-03-18T04:59:08.522001+00:00 19994330.277765437961 27870000.000015150756 262864330.277776896954 1 60387.207749103 2024-03-18T04:59:09.522466+00:00 19994330.277880229056 27870000.000055916607 262864330.277932435274 1 60387.207760683 2024-03-18T04:59:10.522989+00:00 19994330.277811203152 27870000.000025663525 262864330.277833163738 1 60387.207772242 2024-03-18T04:59:11.521737+00:00 19994330.277903102338 27869999.999983783811 262864330.277883201838 1 60387.207783855 2024-03-18T04:59:12.525068+00:00 19994330.278012063354 27869999.999974034727 262864330.277982413769 1 60387.207795450 2024-03-18T04:59:13.526823+00:00 19994330.278060741723 27869999.999969698489 262864330.278026729822 1 60387.207807035 2024-03-18T04:59:14.527817+00:00 19994330.277727521956 27869999.999976325780 262864330.277700155973 1 60387.207818697 2024-03-18T04:59:15.535409+00:00 19994330.277937784791 27870000.000001087785 262864330.277935147285 1 60387.207830343 2024-03-18T04:59:16.541625+00:00 19994330.277677588165 27869999.999957598746 262864330.277631491423 1 60387.207841822 2024-03-18T04:59:17.533395+00:00 19994330.277712881565 27869999.999979559332 262864330.277688741684 1 60387.207853426 2024-03-18T04:59:18.535972+00:00 19994330.277889695019 27869999.999991375953 262864330.277877390385 1 60387.207864916 2024-03-18T04:59:19.528771+00:00 19994330.277588691562 27870000.000008761883 262864330.277593761683 1 60387.207876437 2024-03-18T04:59:20.524210+00:00 19994330.277999181300 27870000.000018179417 262864330.278013676405 1 60387.207887994 2024-03-18T04:59:21.522710+00:00 19994330.277817409486 27869999.999986056238 262864330.277799755335 1 60387.207899743 2024-03-18T04:59:22.537821+00:00 19994330.277784269303 27870000.000021886081 262864330.277802437544 1 60387.207911212 2024-03-18T04:59:23.528673+00:00 19994330.277820207179 27869999.999973498285 262864330.277790009975 1 60387.207922799 2024-03-18T04:59:24.529780+00:00 19994330.277845069766 27870000.000018209219 262864330.277859568596 1 60387.207934362 2024-03-18T04:59:25.528855+00:00 19994330.277992084622 27870000.000003691763 262864330.277992069721 1 60387.207945938 2024-03-18T04:59:26.529014+00:00 19994330.277725219727 27870000.000028192997 262864330.277749717236 1 60387.207957514 2024-03-18T04:59:27.529216+00:00 19994330.277910258621 27870000.000002589077 262864330.277909159660 1 60387.207969277 2024-03-18T04:59:28.545504+00:00 19994330.277713395655 27869999.999988835305 262864330.277698516846 1 60387.207980861 2024-03-18T04:59:29.546398+00:00 19994330.277921162546 27869999.999967191368 262864330.277884662151 1 60387.207992297 2024-03-18T04:59:30.534483+00:00 19994330.277917228639 27870000.000021785498 262864330.277935326099 1 60387.208003848 2024-03-18T04:59:31.532471+00:00 19994330.277723129839 27870000.000046085566 262864330.277765512466 1 60387.208015443 2024-03-18T04:59:32.534264+00:00 19994330.277836963534 27869999.999997753650 262864330.277831017971 1 60387.208027011 2024-03-18T04:59:33.533787+00:00 19994330.278025764972 27869999.999986816198 262864330.278008908033 1 60387.208038578 2024-03-18T04:59:34.533139+00:00 19994330.277709271759 27870000.000005844980 262864330.277711421251 1 60387.208050168 2024-03-18T04:59:35.534487+00:00 19994330.277746129781 27869999.999947819859 262864330.277690261602 1 60387.208061806 2024-03-18T04:59:36.540084+00:00 19994330.277637403458 27870000.000010799617 262864330.277644485235 1 60387.208073420 2024-03-18T04:59:37.543533+00:00 19994330.277902010828 27870000.000002223998 262864330.277900546789 1 60387.208084855 2024-03-18T04:59:38.531501+00:00 19994330.277816630900 27870000.000034101307 262864330.277847021818 1 60387.208096342 2024-03-18T04:59:39.523987+00:00 19994330.278081268072 27869999.999999497086 262864330.278077065945 1 60387.208108007 2024-03-18T04:59:40.531817+00:00 19994330.277684394270 27870000.000058546662 262864330.277739226818 1 60387.208119592 2024-03-18T04:59:41.532701+00:00 19994330.277889490128 27869999.999980125576 262864330.277865916491 1 60387.208131140 2024-03-18T04:59:42.530501+00:00 19994330.277853269130 27869999.999983459711 262864330.277833044529 1 60387.208142756 2024-03-18T04:59:43.534150+00:00 19994330.278055906296 27870000.000022210181 262864330.278074413538 1 60387.208154292 2024-03-18T04:59:44.530858+00:00 19994330.277669239789 27870000.000038668513 262864330.277704238892 1 60387.208165976 2024-03-18T04:59:45.540330+00:00 19994330.277853049338 27869999.999952066690 262864330.277801424265 1 60387.208177394 2024-03-18T04:59:46.526863+00:00 19994330.277706522495 27869999.999984126538 262864330.277686953545 1 60387.208189015 2024-03-18T04:59:47.530914+00:00 19994330.277888793498 27869999.999972589314 262864330.277857691050 1 60387.208200573 2024-03-18T04:59:48.529526+00:00 19994330.277864791453 27869999.999964460731 262864330.277825564146 1 60387.208212109 2024-03-18T04:59:49.526219+00:00 19994330.277673911303 27869999.999989368021 262864330.277659565210 1 60387.208223737 2024-03-18T04:59:50.530848+00:00 19994330.277763679624 27869999.999999623746 262864330.277759611607 1 60387.208235234 2024-03-18T04:59:51.524267+00:00 19994330.277829572558 27869999.999994046986 262864330.277819931507 1 60387.208246836 2024-03-18T04:59:52.526579+00:00 19994330.277656231076 27870000.000024661422 262864330.277677208185 1 60387.208258450 2024-03-18T04:59:53.530052+00:00 19994330.277665816247 27870000.000046219677 262864330.277708351612 1 60387.208269996 2024-03-18T04:59:54.527638+00:00 19994330.277925882488 27870000.000039402395 262864330.277961581945 1 60387.208281663 2024-03-18T04:59:55.535664+00:00 19994330.277976464480 27869999.999986257404 262864330.277959018946 1 60387.208293128 2024-03-18T04:59:56.526250+00:00 19994330.277784019709 27869999.999993715435 262864330.277774035931 1 60387.208304687 2024-03-18T04:59:57.524998+00:00 19994330.277628216892 27869999.999989442527 262864330.277613967657 1 60387.208316308 2024-03-18T04:59:58.528996+00:00 19994330.277879044414 27869999.999994851649 262864330.277870178223 1 60387.208328025 2024-03-18T04:59:59.541397+00:00 19994330.277930926532 27869999.999982059002 262864330.277909278870 1 60387.208339413 2024-03-18T05:00:00.525262+00:00 19994330.277834970504 27869999.999987751245 262864330.277819037437 1 60387.208351035 2024-03-18T05:00:01.529386+00:00 19994330.278104323894 27870000.000030320138 262864330.278130948544 1 60387.208362658 2024-03-18T05:00:02.533635+00:00 19994330.277757074684 27870000.000000361353 262864330.277753740549 1 60387.208374218 2024-03-18T05:00:03.532391+00:00 19994330.277813449502 27870000.000059518963 262864330.277869284153 1 60387.208385756 2024-03-18T05:00:04.529287+00:00 19994330.277711026371 27870000.000026203692 262864330.277733534575 1 60387.208397396 2024-03-18T05:00:05.535003+00:00 19994330.278096288443 27870000.000018339604 262864330.278110921383 1 60387.208408933 2024-03-18T05:00:06.531775+00:00 19994330.278016638011 27869999.999999769032 262864330.278012692928 1 60387.208420473 2024-03-18T05:00:07.528845+00:00 19994330.277830712497 27869999.999952845275 262864330.277779877186 1 60387.208432046 2024-03-18T05:00:08.528747+00:00 19994330.277866300195 27869999.999962106347 262864330.277824699879 1 60387.208443653 2024-03-18T05:00:09.531646+00:00 19994330.277853213251 27870000.000012889504 262864330.277862399817 1 60387.208455136 2024-03-18T05:00:10.523702+00:00 19994330.277655668557 27870000.000011555851 262864330.277663528919 1 60387.208466716 2024-03-18T05:00:11.524247+00:00 19994330.277756970376 27869999.999968767166 262864330.277722030878 1 60387.208478342 2024-03-18T05:00:12.528725+00:00 19994330.278052169830 27870000.000006355345 262864330.278054833412 1 60387.208489962 2024-03-18T05:00:13.532707+00:00 19994330.277966186404 27869999.999998744577 262864330.277961254120 1 60387.208501565 2024-03-18T05:00:14.535258+00:00 19994330.277899820358 27870000.000019676983 262864330.277915805578 1 60387.208512973 2024-03-18T05:00:15.520823+00:00 19994330.277804080397 27869999.999995969236 262864330.277796357870 1 60387.208524574 2024-03-18T05:00:16.523142+00:00 19994330.278031196445 27869999.999998632818 262864330.278026133776 1 60387.208536170 2024-03-18T05:00:17.525142+00:00 19994330.277675814927 27870000.000057414174 262864330.277729511261 1 60387.208547784 2024-03-18T05:00:18.528522+00:00 19994330.277803260833 27869999.999971158803 262864330.277770727873 1 60387.208559310 2024-03-18T05:00:19.524357+00:00 19994330.277846045792 27870000.000012494624 262864330.277854830027 1 60387.208570920 2024-03-18T05:00:20.527494+00:00 19994330.277893047780 27869999.999969366938 262864330.277858704329 1 60387.208582430 2024-03-18T05:00:21.521944+00:00 19994330.277723129839 27869999.999993663281 262864330.277713090181 1 60387.208593993 2024-03-18T05:00:22.520971+00:00 19994330.277824945748 27869999.999985866249 262864330.277807116508 1 60387.208605634 2024-03-18T05:00:23.526740+00:00 19994330.277752716094 27869999.999966923147 262864330.277715951204 1 60387.208617161 2024-03-18T05:00:24.522719+00:00 19994330.277933705598 27869999.999967977405 262864330.277898013592 1 60387.208628763 2024-03-18T05:00:25.525125+00:00 19994330.277973074466 27870000.000011499971 262864330.277980893850 1 60387.208640321 2024-03-18T05:00:26.523734+00:00 19994330.277696132660 27869999.999993614852 262864330.277686059475 1 60387.208651926 2024-03-18T05:00:27.526461+00:00 19994330.278168067336 27870000.000030424446 262864330.278194785118 1 60387.208663453 2024-03-18T05:00:28.522373+00:00 19994330.277936559170 27870000.000030156225 262864330.277963012457 1 60387.208675098 2024-03-18T05:00:29.528444+00:00 19994330.277927085757 27870000.000003926456 262864330.277927339077 1 60387.208686704 2024-03-18T05:00:30.531260+00:00 19994330.277636695653 27869999.999968975782 262864330.277601987123 1 60387.208698167 2024-03-18T05:00:31.521684+00:00 19994330.277929976583 27870000.000038743019 262864330.277965009212 1 60387.208709835 2024-03-18T05:00:32.529707+00:00 19994330.277972362936 27869999.999989185482 262864330.277957856655 1 60387.208721315 2024-03-18T05:00:33.521578+00:00 19994330.277958221734 27870000.000022441149 262864330.277976959944 1 60387.208732912 2024-03-18T05:00:34.523614+00:00 19994330.277948789299 27869999.999991361052 262864330.277936458588 1 60387.208744517 2024-03-18T05:00:35.526247+00:00 19994330.277775492519 27870000.000027906150 262864330.277799695730 1 60387.208756049 2024-03-18T05:00:36.522646+00:00 19994330.277813114226 27870000.000000026077 262864330.277809441090 1 60387.208767717 2024-03-18T05:00:37.530718+00:00 19994330.277965456247 27869999.999996740371 262864330.277958512306 1 60387.208779252 2024-03-18T05:00:38.527358+00:00 19994330.277948256582 27870000.000021316111 262864330.277965873480 1 60387.208790767 2024-03-18T05:00:39.522282+00:00 19994330.277802880853 27870000.000009488314 262864330.277808666229 1 60387.208802373 2024-03-18T05:00:40.524995+00:00 19994330.277784422040 27870000.000016514212 262864330.277797222137 1 60387.208813972 2024-03-18T05:00:41.527212+00:00 19994330.277698606253 27870000.000010341406 262864330.277705252171 1 60387.208825476 2024-03-18T05:00:42.521162+00:00 19994330.277893725783 27870000.000024154782 262864330.277914166451 1 60387.208837110 2024-03-18T05:00:43.526287+00:00 19994330.277815144509 27870000.000041421503 262864330.277852863073 1 60387.208848663 2024-03-18T05:00:44.524431+00:00 19994330.277885057032 27870000.000035606325 262864330.277916967869 1 60387.208860199 2024-03-18T05:00:45.521172+00:00 19994330.277667321265 27869999.999986048788 262864330.277649670839 1 60387.208871895 2024-03-18T05:00:46.531744+00:00 19994330.278098624200 27870000.000024061650 262864330.278118968010 1 60387.208883343 2024-03-18T05:00:47.520810+00:00 19994330.277638282627 27870000.000021725893 262864330.277656316757 1 60387.208894938 2024-03-18T05:00:48.522666+00:00 19994330.277804881334 27870000.000000540167 262864330.277801722288 1 60387.208906488 2024-03-18T05:00:49.520520+00:00 19994330.277955058962 27869999.999986689538 262864330.277938038111 1 60387.208918068 2024-03-18T05:00:50.521039+00:00 19994330.277910605073 27870000.000057119876 262864330.277964055538 1 60387.208929691 2024-03-18T05:00:51.525319+00:00 19994330.277549568564 27869999.999979216605 262864330.277525097132 1 60387.208941216 2024-03-18T05:00:52.521044+00:00 19994330.277871601284 27869999.999949462712 262864330.277817368507 1 60387.208952980 2024-03-18T05:00:53.537487+00:00 19994330.277841553092 27869999.999997720122 262864330.277835607529 1 60387.208964471 2024-03-18T05:00:54.530267+00:00 19994330.277940597385 27870000.000024117529 262864330.277961015701 1 60387.208975985 2024-03-18T05:00:55.525070+00:00 19994330.277837995440 27869999.999971069396 262864330.277805358171 1 60387.208987731 2024-03-18T05:00:56.539916+00:00 19994330.277843210846 27870000.000009052455 262864330.277848571539 1 60387.208999259 2024-03-18T05:00:57.535974+00:00 19994330.277729138732 27869999.999955005944 262864330.277680456638 1 60387.209010774 2024-03-18T05:00:58.530855+00:00 19994330.277796808630 27869999.999987833202 262864330.277780950069 1 60387.209022435 2024-03-18T05:00:59.538412+00:00 19994330.278053548187 27870000.000025223941 262864330.278075069189 1 60387.209034159 2024-03-18T05:01:00.551313+00:00 19994330.277786489576 27869999.999956253916 262864330.277739048004 1 60387.209045468 2024-03-18T05:01:01.528423+00:00 19994330.277898184955 27870000.000022292137 262864330.277916789055 1 60387.209057011 2024-03-18T05:01:02.525760+00:00 19994330.277704939246 27870000.000057734549 262864330.277758955956 1 60387.209068548 2024-03-18T05:01:03.522563+00:00 19994330.278198465705 27869999.999960191548 262864330.278154969215 1 60387.209080117 2024-03-18T05:01:04.522123+00:00 19994330.277986135334 27869999.999997835606 262864330.277980268002 1 60387.209091724 2024-03-18T05:01:05.524966+00:00 19994330.277632642537 27870000.000009436160 262864330.277638405561 1 60387.209103297 2024-03-18T05:01:06.524870+00:00 19994330.277852710336 27869999.999998301268 262864330.277847319841 1 60387.209114842 2024-03-18T05:01:07.522319+00:00 19994330.277955058962 27869999.999976560473 262864330.277927935123 1 60387.209126417 2024-03-18T05:01:08.522423+00:00 19994330.277654666454 27869999.999995578080 262864330.277646571398 1 60387.209138032 2024-03-18T05:01:09.525962+00:00 19994330.277796909213 27870000.000036314130 262864330.277829527855 1 60387.209149541 2024-03-18T05:01:10.520333+00:00 19994330.278076510876 27870000.000029817224 262864330.278102606535 1 60387.209161110 2024-03-18T05:01:11.519919+00:00 19994330.277635041624 27870000.000021457672 262864330.277652800083 1 60387.209172689 2024-03-18T05:01:12.520367+00:00 19994330.278002310544 27869999.999961446971 262864330.277960062027 1 60387.209184529 2024-03-18T05:01:13.543288+00:00 19994330.277934610844 27869999.999949872494 262864330.277880787849 1 60387.209195998 2024-03-18T05:01:14.534221+00:00 19994330.277988508344 27869999.999922975898 262864330.277907788754 1 60387.209207628 2024-03-18T05:01:15.539102+00:00 19994330.277796085924 27869999.999958351254 262864330.277750730515 1 60387.209219059 2024-03-18T05:01:16.526722+00:00 19994330.277837432921 27869999.999958377331 262864330.277792096138 1 60387.209230605 2024-03-18T05:01:17.524223+00:00 19994330.277855664492 27869999.999987073243 262864330.277839034796 1 60387.209242250 2024-03-18T05:01:18.530393+00:00 19994330.277948927134 27869999.999972213060 262864330.277917444706 1 60387.209253795 2024-03-18T05:01:19.527850+00:00 19994330.277843717486 27870000.000012669712 262864330.277852684259 1 60387.209265353 2024-03-18T05:01:20.526529+00:00 19994330.277892861515 27870000.000015698373 262864330.277904868126 1 60387.209276914 2024-03-18T05:01:21.525332+00:00 19994330.277810048312 27870000.000006418675 262864330.277812749147 1 60387.209288516 2024-03-18T05:01:22.527788+00:00 19994330.277676906437 27870000.000053640455 262864330.277726858854 1 60387.209300015 2024-03-18T05:01:23.521307+00:00 19994330.277714539319 27870000.000042673200 262864330.277753531933 1 60387.209311725 2024-03-18T05:01:24.533019+00:00 19994330.277793955058 27870000.000005338341 262864330.277795583010 1 60387.209323406 2024-03-18T05:01:25.542266+00:00 19994330.277824517339 27869999.999982748181 262864330.277803570032 1 60387.209335146 2024-03-18T05:01:26.556623+00:00 19994330.277835987508 27869999.999939732254 262864330.277772039175 1 60387.209346395 2024-03-18T05:01:27.528502+00:00 19994330.277868703008 27870000.000007078052 262864330.277872085571 1 60387.209357946 2024-03-18T05:01:28.526501+00:00 19994330.277719683945 27869999.999972920865 262864330.277688890696 1 60387.209369495 2024-03-18T05:01:29.524332+00:00 19994330.277710761875 27869999.999990701675 262864330.277697771788 1 60387.209381250 2024-03-18T05:01:30.539953+00:00 19994330.278119046241 27870000.000035155565 262864330.278150528669 1 60387.209392614 2024-03-18T05:01:31.521862+00:00 19994330.277616426349 27870000.000036619604 262864330.277649343014 1 60387.209404341 2024-03-18T05:01:32.535054+00:00 19994330.278160206974 27870000.000016883016 262864330.278173387051 1 60387.209415886 2024-03-18T05:01:33.532523+00:00 19994330.277789652348 27870000.000008612871 262864330.277794569731 1 60387.209427402 2024-03-18T05:01:34.527540+00:00 19994330.277585063130 27870000.000015433878 262864330.277596801519 1 60387.209438992 2024-03-18T05:01:35.528937+00:00 19994330.278003327549 27869999.999981530011 262864330.277981162071 1 60387.209450627 2024-03-18T05:01:36.534135+00:00 19994330.277701921761 27870000.000032514334 262864330.277730733156 1 60387.209462107 2024-03-18T05:01:37.526079+00:00 19994330.278267394751 27869999.999983742833 262864330.278247416019 1 60387.209473664 2024-03-18T05:01:38.524572+00:00 19994330.277467451990 27869999.999971527606 262864330.277435302734 1 60387.209485210 2024-03-18T05:01:39.522097+00:00 19994330.277830835432 27870000.000026959926 262864330.277854114771 1 60387.209496984 2024-03-18T05:01:40.539393+00:00 19994330.277609121054 27870000.000041238964 262864330.277646660805 1 60387.209508449 2024-03-18T05:01:41.529979+00:00 19994330.278305314481 27870000.000040814281 262864330.278342455626 1 60387.209520075 2024-03-18T05:01:42.534450+00:00 19994330.277845047414 27870000.000033140182 262864330.277874499559 1 60387.209531567 2024-03-18T05:01:43.527351+00:00 19994330.277666255832 27869999.999988589436 262864330.277651131153 1 60387.209543160 2024-03-18T05:01:44.528992+00:00 19994330.278091628104 27869999.999990187585 262864330.278078138828 1 60387.209554672 2024-03-18T05:01:45.523680+00:00 19994330.277587767690 27870000.000008024275 262864330.277592092752 1 60387.209566400 2024-03-18T05:01:46.537000+00:00 19994330.277710139751 27869999.999950610101 262864330.277657061815 1 60387.209577972 2024-03-18T05:01:47.536792+00:00 19994330.277638461441 27869999.999999772757 262864330.277634531260 1 60387.209589410 2024-03-18T05:01:48.525019+00:00 19994330.277952175587 27870000.000013072044 262864330.277961552143 1 60387.209601092 2024-03-18T05:01:49.534387+00:00 19994330.277953814715 27869999.999964348972 262864330.277914464474 1 60387.209612761 2024-03-18T05:01:50.542523+00:00 19994330.277840867639 27870000.000012017787 262864330.277849197388 1 60387.209624155 2024-03-18T05:01:51.527029+00:00 19994330.277620002627 27869999.999998118728 262864330.277614414692 1 60387.209635996 2024-03-18T05:01:52.550055+00:00 19994330.277773857117 27869999.999972481281 262864330.277742654085 1 60387.209647308 2024-03-18T05:01:53.527445+00:00 19994330.277749370784 27870000.000018946826 262864330.277764618397 1 60387.209658947 2024-03-18T05:01:54.532984+00:00 19994330.277956437320 27869999.999984867871 262864330.277937591076 1 60387.209670441 2024-03-18T05:01:55.526129+00:00 19994330.277786437422 27869999.999998711050 262864330.277781456709 1 60387.209682055 2024-03-18T05:01:56.529541+00:00 19994330.277608547360 27869999.999948542565 262864330.277553379536 1 60387.209693750 2024-03-18T05:01:57.540041+00:00 19994330.277805227786 27870000.000046990812 262864330.277848541737 1 60387.209705206 2024-03-18T05:01:58.529761+00:00 19994330.277856271714 27869999.999926663935 262864330.277779221535 1 60387.209716925 2024-03-18T05:01:59.542338+00:00 19994330.277849677950 27869999.999981082976 262864330.277827054262 1 60387.209728373 2024-03-18T05:02:00.531434+00:00 19994330.277843568474 27870000.000030025840 262864330.277869910002 1 60387.209740068 2024-03-18T05:02:01.541843+00:00 19994330.277787420899 27870000.000063285232 262864330.277847021818 1 60387.209751446 2024-03-18T05:02:02.524943+00:00 19994330.277878701687 27870000.000004209578 262864330.277879208326 1 60387.209763119 2024-03-18T05:02:03.533429+00:00 19994330.277851443738 27870000.000014282763 262864330.277862012386 1 60387.209774592 2024-03-18T05:02:04.524734+00:00 19994330.277646169066 27869999.999976605177 262864330.277619063854 1 60387.209786185 2024-03-18T05:02:05.526412+00:00 19994330.277920231223 27869999.999974552542 262864330.277891099453 1 60387.209797744 2024-03-18T05:02:06.525032+00:00 19994330.277765471488 27870000.000001583248 262864330.277763366699 1 60387.209809404 2024-03-18T05:02:07.532522+00:00 19994330.277566011995 27869999.999961212277 262864330.277523517609 1 60387.209820871 2024-03-18T05:02:08.523287+00:00 19994330.277586348355 27870000.000012353063 262864330.277594983578 1 60387.209832418 2024-03-18T05:02:09.520918+00:00 19994330.277906149626 27869999.999965962023 262864330.277868419886 1 60387.209844097 2024-03-18T05:02:10.530038+00:00 19994330.277986068279 27869999.999987002462 262864330.277969390154 1 60387.209855599 2024-03-18T05:02:11.523752+00:00 19994330.278027106076 27869999.999994140118 262864330.278017550707 1 60387.209867161 2024-03-18T05:02:12.522692+00:00 19994330.277606490999 27869999.999980054796 262864330.277582854033 1 60387.209878817 2024-03-18T05:02:13.529790+00:00 19994330.277753025293 27870000.000000253320 262864330.277749568224 1 60387.209890291 2024-03-18T05:02:14.521154+00:00 19994330.278014972806 27870000.000033784658 262864330.278045058250 1 60387.209901914 2024-03-18T05:02:15.525385+00:00 19994330.277997586876 27870000.000005036592 262864330.277998924255 1 60387.209913496 2024-03-18T05:02:16.526034+00:00 19994330.277776084840 27870000.000009957701 262864330.277782350779 1 60387.209925003 2024-03-18T05:02:17.520262+00:00 19994330.277872070670 27870000.000010482967 262864330.277878880501 1 60387.209936596 2024-03-18T05:02:18.521916+00:00 19994330.277930617332 27870000.000005424023 262864330.277932345867 1 60387.209948164 2024-03-18T05:02:19.521399+00:00 19994330.277638513595 27869999.999991346151 262864330.277626186609 1 60387.209959793 2024-03-18T05:02:20.526128+00:00 19994330.278108976781 27869999.999942060560 262864330.278047353029 1 60387.209971312 2024-03-18T05:02:21.521412+00:00 19994330.277949940413 27870000.000004217029 262864330.277950465679 1 60387.209982920 2024-03-18T05:02:22.524319+00:00 19994330.277569562197 27870000.000017154962 262864330.277583032846 1 60387.209994467 2024-03-18T05:02:23.521986+00:00 19994330.277888063341 27869999.999919999391 262864330.277804374695 1 60387.210006029 2024-03-18T05:02:24.520951+00:00 19994330.277783453465 27869999.999996274710 262864330.277776032686 1 60387.210017639 2024-03-18T05:02:25.523977+00:00 19994330.277985151857 27869999.999968882650 262864330.277950346470 1 60387.210029197 2024-03-18T05:02:26.522601+00:00 19994330.277921434492 27870000.000022973865 262864330.277940720320 1 60387.210040769 2024-03-18T05:02:27.522438+00:00 19994330.277897905558 27869999.999974027276 262864330.277868211269 1 60387.210052365 2024-03-18T05:02:28.524377+00:00 19994330.277604546398 27869999.999980978668 262864330.277581840754 1 60387.210063927 2024-03-18T05:02:29.523257+00:00 19994330.277581904083 27870000.000010740012 262864330.277588933706 1 60387.210075499 2024-03-18T05:02:30.523100+00:00 19994330.277955099940 27870000.000004716218 262864330.277956128120 1 60387.210087062 2024-03-18T05:02:31.522151+00:00 19994330.277844101191 27870000.000003498048 262864330.277843892574 1 60387.210098670 2024-03-18T05:02:32.525052+00:00 19994330.277897875756 27869999.999997988343 262864330.277892142534 1 60387.210110181 2024-03-18T05:02:33.519631+00:00 19994330.277604609728 27870000.000006619841 262864330.277607530355 1 60387.210121761 2024-03-18T05:02:34.520132+00:00 19994330.278025977314 27870000.000022541732 262864330.278044819832 1 60387.210133433 2024-03-18T05:02:35.528589+00:00 19994330.277875028551 27869999.999991029501 262864330.277862370014 1 60387.210144915 2024-03-18T05:02:36.520623+00:00 19994330.277786172926 27870000.000027090311 262864330.277809560299 1 60387.210156528 2024-03-18T05:02:37.523991+00:00 19994330.277954671532 27870000.000028356910 262864330.277979344130 1 60387.210168086 2024-03-18T05:02:38.522610+00:00 19994330.277924254537 27870000.000000163913 262864330.277920722961 1 60387.210179653 2024-03-18T05:02:39.522038+00:00 19994330.277911208570 27870000.000013798475 262864330.277921319008 1 60387.210191232 2024-03-18T05:02:40.522478+00:00 19994330.277891367674 27869999.999976355582 262864330.277864038944 1 60387.210202851 2024-03-18T05:02:41.526368+00:00 19994330.277465227991 27869999.999974761158 262864330.277436286211 1 60387.210214392 2024-03-18T05:02:42.523483+00:00 19994330.278025988489 27870000.000018801540 262864330.278041094542 1 60387.210225967 2024-03-18T05:02:43.523556+00:00 19994330.277779512107 27869999.999992653728 262864330.277768492699 1 60387.210237521 2024-03-18T05:02:44.521824+00:00 19994330.277666613460 27870000.000014480203 262864330.277677416801 1 60387.210249093 2024-03-18T05:02:45.521675+00:00 19994330.277700297534 27870000.000015441328 262864330.277712047100 1 60387.210260807 2024-03-18T05:02:46.533705+00:00 19994330.277826596051 27870000.000045046210 262864330.277867972851 1 60387.210272458 2024-03-18T05:02:47.540412+00:00 19994330.277906317264 27870000.000025682151 262864330.277928322554 1 60387.210283920 2024-03-18T05:02:48.530698+00:00 19994330.277825597674 27870000.000007763505 262864330.277829647064 1 60387.210295534 2024-03-18T05:02:49.534126+00:00 19994330.277618825436 27870000.000046711415 262864330.277661830187 1 60387.210307063 2024-03-18T05:02:50.530201+00:00 19994330.277987662703 27870000.000010769814 262864330.277994722128 1 60387.210318687 2024-03-18T05:02:51.534568+00:00 19994330.277755495161 27870000.000000592321 262864330.277752399445 1 60387.210330220 2024-03-18T05:02:52.531019+00:00 19994330.277977120131 27869999.999978736043 262864330.277952134609 1 60387.210341861 2024-03-18T05:02:53.536787+00:00 19994330.277772951871 27870000.000005234033 262864330.277774512768 1 60387.210353484 2024-03-18T05:02:54.540999+00:00 19994330.277771640569 27869999.999983657151 262864330.277751624584 1 60387.210364910 2024-03-18T05:02:55.528209+00:00 19994330.277954287827 27870000.000001370907 262864330.277951955795 1 60387.210376495 2024-03-18T05:02:56.529189+00:00 19994330.277782876045 27869999.999991077930 262864330.277770280838 1 60387.210388143 2024-03-18T05:02:57.535506+00:00 19994330.277740336955 27869999.999988306314 262864330.277724951506 1 60387.210399624 2024-03-18T05:02:58.527517+00:00 19994330.277662806213 27869999.999976348132 262864330.277635455132 1 60387.210411269 2024-03-18T05:02:59.533645+00:00 19994330.277901146561 27870000.000003162771 262864330.277900606394 1 60387.210422954 2024-03-18T05:03:00.543231+00:00 19994330.277917664498 27870000.000053726137 262864330.277967691422 1 60387.210434513 2024-03-18T05:03:01.541905+00:00 19994330.277930799872 27870000.000008884817 262864330.277935981750 1 60387.210445918 2024-03-18T05:03:02.527285+00:00 19994330.277544934303 27869999.999996282160 262864330.277537524700 1 60387.210457540 2024-03-18T05:03:03.531458+00:00 19994330.277916025370 27869999.999999769032 262864330.277912080288 1 60387.210469102 2024-03-18T05:03:04.530434+00:00 19994330.277828846127 27869999.999962847680 262864330.277787983418 1 60387.210480614 2024-03-18T05:03:05.525031+00:00 19994330.277889475226 27870000.000008895993 262864330.277894675732 1 60387.210492159 2024-03-18T05:03:06.522536+00:00 19994330.277978956699 27869999.999992948025 262864330.277968198061 1 60387.210503756 2024-03-18T05:03:07.524472+00:00 19994330.277664449066 27870000.000046182424 262864330.277706950903 1 60387.210515278 2024-03-18T05:03:08.520051+00:00 19994330.278196983039 27869999.999981179833 262864330.278174459934 1 60387.210526871 2024-03-18T05:03:09.521651+00:00 19994330.277910102159 27869999.999979108572 262864330.277885526419 1 60387.210538452 2024-03-18T05:03:10.522213+00:00 19994330.277630127966 27869999.999972399324 262864330.277598828077 1 60387.210550026 2024-03-18T05:03:11.522209+00:00 19994330.277864977717 27870000.000015601516 262864330.277876913548 1 60387.210561649 2024-03-18T05:03:12.526473+00:00 19994330.277749892324 27869999.999970309436 262864330.277716517448 1 60387.210573185 2024-03-18T05:03:13.523153+00:00 19994330.278012350202 27869999.999956913292 262864330.277965545654 1 60387.210584758 2024-03-18T05:03:14.523064+00:00 19994330.277563277632 27869999.999985177070 262864330.277544766665 1 60387.210596318 2024-03-18T05:03:15.521912+00:00 19994330.277717661113 27870000.000030539930 262864330.277744501829 1 60387.210607911 2024-03-18T05:03:16.523520+00:00 19994330.277810003608 27870000.000005219132 262864330.277811527252 1 60387.210619470 2024-03-18T05:03:17.522168+00:00 19994330.277809042484 27870000.000055108219 262864330.277860462666 1 60387.210631066 2024-03-18T05:03:18.524052+00:00 19994330.277679949999 27870000.000008907169 262864330.277685165405 1 60387.210642594 2024-03-18T05:03:19.520112+00:00 19994330.277930438519 27869999.999961096793 262864330.277887851000 1 60387.210654177 2024-03-18T05:03:20.520911+00:00 19994330.277884837240 27869999.999977841973 262864330.277858972549 1 60387.210665779 2024-03-18T05:03:21.523333+00:00 19994330.277808591723 27869999.999987810850 262864330.277792692184 1 60387.210677351 2024-03-18T05:03:22.523105+00:00 19994330.277894351631 27869999.999981299043 262864330.277871936560 1 60387.210688971 2024-03-18T05:03:23.527119+00:00 19994330.277786862105 27869999.999984145164 262864330.277767300606 1 60387.210700472 2024-03-18T05:03:24.520782+00:00 19994330.277841746807 27870000.000012878329 262864330.277850925922 1 60387.210712127 2024-03-18T05:03:25.527815+00:00 19994330.277747470886 27869999.999984517694 262864330.277728289366 1 60387.210723739 2024-03-18T05:03:26.531060+00:00 19994330.277654595673 27869999.999987542629 262864330.277638435364 1 60387.210735388 2024-03-18T05:03:27.537553+00:00 19994330.278084006160 27869999.999987382442 262864330.278067708015 1 60387.210746880 2024-03-18T05:03:28.530459+00:00 19994330.277807392180 27870000.000022284687 262864330.277825981379 1 60387.210758562 2024-03-18T05:03:29.539784+00:00 19994330.277510255575 27870000.000035297126 262864330.277541846037 1 60387.210770017 2024-03-18T05:03:30.529480+00:00 19994330.277820743620 27870000.000010214746 262864330.277827262878 1 60387.210781598 2024-03-18T05:03:31.530126+00:00 19994330.277990430593 27870000.000029966235 262864330.278016716242 1 60387.210793363 2024-03-18T05:03:32.546565+00:00 19994330.277950603515 27870000.000002361834 262864330.277949273586 1 60387.210804729 2024-03-18T05:03:33.528567+00:00 19994330.277923930436 27870000.000016566366 262864330.277936816216 1 60387.210816366 2024-03-18T05:03:34.533983+00:00 19994330.277849633247 27869999.999983351678 262864330.277829289436 1 60387.210827868 2024-03-18T05:03:35.527810+00:00 19994330.277750249952 27869999.999982733279 262864330.277729302645 1 60387.210839703 2024-03-18T05:03:36.550368+00:00 19994330.277869317681 27870000.000006429851 262864330.277872055769 1 60387.210850938 2024-03-18T05:03:37.521043+00:00 19994330.277713485062 27869999.999997209758 262864330.277706980705 1 60387.210862554 2024-03-18T05:03:38.524662+00:00 19994330.277901556343 27870000.000003419816 262864330.277901291847 1 60387.210874132 2024-03-18T05:03:39.524976+00:00 19994330.277697879821 27870000.000030722469 262864330.277724921703 1 60387.210885841 2024-03-18T05:03:40.536663+00:00 19994330.277561988682 27869999.999974951148 262864330.277533262968 1 60387.210897447 2024-03-18T05:03:41.539383+00:00 19994330.277864251286 27870000.000028669834 262864330.277889221907 1 60387.210908871 2024-03-18T05:03:42.526420+00:00 19994330.277905404568 27869999.999990776181 262864330.277892470360 1 60387.210920484 2024-03-18T05:03:43.529844+00:00 19994330.277898855507 27870000.000052832067 262864330.277947992086 1 60387.210932080 2024-03-18T05:03:44.531672+00:00 19994330.277791824192 27870000.000011671335 262864330.277799814939 1 60387.210943597 2024-03-18T05:03:45.526775+00:00 19994330.277917668223 27869999.999967936426 262864330.277881920338 1 60387.210955425 2024-03-18T05:03:46.548715+00:00 19994330.277764670551 27869999.999990403652 262864330.277751386166 1 60387.210966785 2024-03-18T05:03:47.530287+00:00 19994330.277743816376 27870000.000027105212 262864330.277767241001 1 60387.210978366 2024-03-18T05:03:48.530814+00:00 19994330.277846995741 27869999.999946955591 262864330.277790248394 1 60387.210989969 2024-03-18T05:03:49.533344+00:00 19994330.277696553618 27870000.000001542270 262864330.277694404125 1 60387.211001455 2024-03-18T05:03:50.525723+00:00 19994330.277890019119 27870000.000025503337 262864330.277911841869 1 60387.211013073 2024-03-18T05:03:51.529461+00:00 19994330.277839098126 27870000.000029407442 262864330.277864813805 1 60387.211024661 2024-03-18T05:03:52.530654+00:00 19994330.277671415359 27870000.000033903867 262864330.277701646090 1 60387.211036240 2024-03-18T05:03:53.531113+00:00 19994330.278149701655 27870000.000003047287 262864330.278149038553 1 60387.211047937 2024-03-18T05:03:54.541754+00:00 19994330.278085943311 27870000.000036202371 262864330.278118461370 1 60387.211059348 2024-03-18T05:03:55.527626+00:00 19994330.277861833572 27869999.999971065670 262864330.277829200029 1 60387.211071007 2024-03-18T05:03:56.534986+00:00 19994330.277946300805 27869999.999976489693 262864330.277919083834 1 60387.211082504 2024-03-18T05:03:57.528377+00:00 19994330.277720008045 27870000.000018522143 262864330.277734845877 1 60387.211094127 2024-03-18T05:03:58.532533+00:00 19994330.277806740254 27869999.999970052391 262864330.277773082256 1 60387.211105823 2024-03-18T05:03:59.543058+00:00 19994330.277995590121 27870000.000023033470 262864330.278014928102 1 60387.211117218 2024-03-18T05:04:00.527673+00:00 19994330.278119947761 27870000.000056695193 262864330.278172940016 1 60387.211128834 2024-03-18T05:04:01.531267+00:00 19994330.277967751026 27869999.999982438982 262864330.277946501970 1 60387.211140335 2024-03-18T05:04:02.524924+00:00 19994330.277736444026 27870000.000023130327 262864330.277755886316 1 60387.211151892 2024-03-18T05:04:03.523516+00:00 19994330.277658257633 27870000.000004515052 262864330.277659088373 1 60387.211163523 2024-03-18T05:04:04.528365+00:00 19994330.278021410108 27870000.000048972666 262864330.278066694736 1 60387.211175062 2024-03-18T05:04:05.525336+00:00 19994330.277531202883 27870000.000004131347 262864330.277531653643 1 60387.211186632 2024-03-18T05:04:06.524979+00:00 19994330.278003949672 27869999.999984934926 262864330.277985185385 1 60387.211198218 2024-03-18T05:04:07.526019+00:00 19994330.277671616524 27869999.999976914376 262864330.277644813061 1 60387.211209816 2024-03-18T05:04:08.528145+00:00 19994330.277674995363 27869999.999992314726 262864330.277663618326 1 60387.211221445 2024-03-18T05:04:09.532838+00:00 19994330.277766566724 27870000.000004868954 262864330.277767717838 1 60387.211232932 2024-03-18T05:04:10.525365+00:00 19994330.277912009507 27869999.999995283782 262864330.277903616428 1 60387.211244463 2024-03-18T05:04:11.521575+00:00 19994330.277666043490 27869999.999984465539 262864330.277646809816 1 60387.211256069 2024-03-18T05:04:12.524347+00:00 19994330.277740187943 27869999.999977961183 262864330.277714431286 1 60387.211267642 2024-03-18T05:04:13.524239+00:00 19994330.277987655252 27870000.000008508563 262864330.277992486954 1 60387.211279197 2024-03-18T05:04:14.522567+00:00 19994330.277629941702 27870000.000026527792 262864330.277652770281 1 60387.211290761 2024-03-18T05:04:15.521741+00:00 19994330.277923151851 27870000.000046037138 262864330.277965486050 1 60387.211302605 2024-03-18T05:04:16.545007+00:00 19994330.277690261602 27869999.999997053295 262864330.277683615685 1 60387.211313949 2024-03-18T05:04:17.525174+00:00 19994330.277840256691 27869999.999985087663 262864330.277821660042 1 60387.211325487 2024-03-18T05:04:18.522111+00:00 19994330.278106220067 27870000.000005040318 262864330.278107553720 1 60387.211337124 2024-03-18T05:04:19.527480+00:00 19994330.277771554887 27869999.999995939434 262864330.277763813734 1 60387.211348789 2024-03-18T05:04:20.535353+00:00 19994330.277900263667 27869999.999988052994 262864330.277884602547 1 60387.211360232 2024-03-18T05:04:21.524066+00:00 19994330.277889188379 27869999.999970801175 262864330.277856290340 1 60387.211371813 2024-03-18T05:04:22.524684+00:00 19994330.277511250228 27869999.999988220632 262864330.277495771646 1 60387.211383375 2024-03-18T05:04:23.523594+00:00 19994330.277949783951 27869999.999965913594 262864330.277911990881 1 60387.211395003 2024-03-18T05:04:24.528237+00:00 19994330.277796480805 27870000.000012472272 262864330.277805238962 1 60387.211406580 2024-03-18T05:04:25.528503+00:00 19994330.278041519225 27869999.999966420233 262864330.278004229069 1 60387.211418058 2024-03-18T05:04:26.520211+00:00 19994330.277896687388 27870000.000054217875 262864330.277947187424 1 60387.211429697 2024-03-18T05:04:27.525843+00:00 19994330.278042986989 27869999.999997004867 262864330.278036296368 1 60387.211441212 2024-03-18T05:04:28.520759+00:00 19994330.277875509113 27870000.000013127923 262864330.277884930372 1 60387.211452791 2024-03-18T05:04:29.521190+00:00 19994330.277852639556 27870000.000003069639 262864330.277851998806 1 60387.211464389 2024-03-18T05:04:30.523181+00:00 19994330.277888260782 27870000.000016782433 262864330.277901351452 1 60387.211475953 2024-03-18T05:04:31.522374+00:00 19994330.277908094227 27870000.000018078834 262864330.277922481298 1 60387.211487540 2024-03-18T05:04:32.523462+00:00 19994330.277743894607 27869999.999997287989 262864330.277737498283 1 60387.211499113 2024-03-18T05:04:33.523348+00:00 19994330.277905356139 27870000.000012952834 262864330.277914613485 1 60387.211510725 2024-03-18T05:04:34.526646+00:00 19994330.277838673443 27870000.000001847744 262864330.277836829424 1 60387.211522236 2024-03-18T05:04:35.521198+00:00 19994330.277684450150 27869999.999987129122 262864330.277667880058 1 60387.211533813 2024-03-18T05:04:36.521463+00:00 19994330.277904540300 27870000.000006914139 262864330.277907758951 1 60387.211545383 2024-03-18T05:04:37.521036+00:00 19994330.277954135090 27869999.999972917140 262864330.277923345566 1 60387.211557020 2024-03-18T05:04:38.526517+00:00 19994330.277649860829 27869999.999976392835 262864330.277622550726 1 60387.211568584 2024-03-18T05:04:39.525652+00:00 19994330.277714803815 27870000.000049833208 262864330.277760922909 1 60387.211580140 2024-03-18T05:04:40.524047+00:00 19994330.277775365859 27869999.999989412725 262864330.277761101723 1 60387.211591701 2024-03-18T05:04:41.522971+00:00 19994330.278032161295 27870000.000005912036 262864330.278034359217 1 60387.211603305 2024-03-18T05:04:42.525587+00:00 19994330.277874253690 27869999.999944262207 262864330.277814835310 1 60387.211614872 2024-03-18T05:04:43.524954+00:00 19994330.277825970203 27869999.999965962023 262864330.277788251638 1 60387.211626410 2024-03-18T05:04:44.521821+00:00 19994330.277745287865 27869999.999998219311 262864330.277739793062 1 60387.211638002 2024-03-18T05:04:45.523371+00:00 19994330.277850829065 27870000.000025082380 262864330.277872234583 1 60387.211649780 2024-03-18T05:04:46.540964+00:00 19994330.277601175010 27870000.000005550683 262864330.277603030205 1 60387.211661149 2024-03-18T05:04:47.523272+00:00 19994330.278046581894 27869999.999980226159 262864330.278023093939 1 60387.211672945 2024-03-18T05:04:48.542452+00:00 19994330.277785211802 27870000.000020384789 262864330.277801901102 1 60387.211684381 2024-03-18T05:04:49.530535+00:00 19994330.277870301157 27869999.999984852970 262864330.277851462364 1 60387.211696099 2024-03-18T05:04:50.542913+00:00 19994330.277592588216 27869999.999994803220 262864330.277583718300 1 60387.211707431 2024-03-18T05:04:51.522024+00:00 19994330.277790892869 27869999.999964863062 262864330.277752071619 1 60387.211719157 2024-03-18T05:04:52.535201+00:00 19994330.278139874339 27870000.000011961907 262864330.278148114681 1 60387.211730678 2024-03-18T05:04:53.530572+00:00 19994330.277711886913 27869999.999977722764 262864330.277685910463 1 60387.211742271 2024-03-18T05:04:54.532209+00:00 19994330.277775511146 27870000.000004120171 262864330.277775943279 1 60387.211753817 2024-03-18T05:04:55.529820+00:00 19994330.277577862144 27869999.999962780625 262864330.277536928654 1 60387.211765369 2024-03-18T05:04:56.527895+00:00 19994330.277728471905 27869999.999979339540 262864330.277704119682 1 60387.211777033 2024-03-18T05:04:57.535651+00:00 19994330.277814283967 27869999.999979875982 262864330.277790486813 1 60387.211788731 2024-03-18T05:04:58.546316+00:00 19994330.277948524803 27870000.000001795590 262864330.277946621180 1 60387.211800079 2024-03-18T05:04:59.526841+00:00 19994330.277878034860 27870000.000013563782 262864330.277887910604 1 60387.211811671 2024-03-18T05:05:00.528418+00:00 19994330.277639083564 27870000.000018008053 262864330.277653396130 1 60387.211823283 2024-03-18T05:05:01.531613+00:00 19994330.277856498957 27870000.000017248094 262864330.277870059013 1 60387.211834859 2024-03-18T05:05:02.531843+00:00 19994330.277793448418 27869999.999977484345 262864330.277767211199 1 60387.211846345 2024-03-18T05:05:03.524208+00:00 19994330.277969568968 27870000.000067729503 262864330.278033614159 1 60387.211857968 2024-03-18T05:05:04.528431+00:00 19994330.277995992452 27869999.999967418611 262864330.277959734201 1 60387.211869583 2024-03-18T05:05:05.532010+00:00 19994330.277693867683 27869999.999965995550 262864330.277656167746 1 60387.211881044 2024-03-18T05:05:06.522209+00:00 19994330.278045471758 27869999.999984279275 262864330.278026044369 1 60387.211892618 2024-03-18T05:05:07.522211+00:00 19994330.277734834701 27870000.000024214387 262864330.277755349874 1 60387.211904327 2024-03-18T05:05:08.533878+00:00 19994330.277654774487 27870000.000021543354 262864330.277672618628 1 60387.211915766 2024-03-18T05:05:09.522215+00:00 19994330.277800280601 27869999.999977059662 262864330.277773648500 1 60387.211927392 2024-03-18T05:05:10.526622+00:00 19994330.278166115284 27870000.000005289912 262864330.278167724609 1 60387.211938944 2024-03-18T05:05:11.524734+00:00 19994330.277843855321 27870000.000021956861 262864330.277862131596 1 60387.211950649 2024-03-18T05:05:12.536028+00:00 19994330.277743626386 27870000.000000733882 262864330.277740687132 1 60387.211962091 2024-03-18T05:05:13.524628+00:00 19994330.277970418334 27869999.999957181513 262864330.277923882008 1 60387.211973666 2024-03-18T05:05:14.524735+00:00 19994330.277959283441 27870000.000032398850 262864330.277987986803 1 60387.211985218 2024-03-18T05:05:15.522833+00:00 19994330.277693510056 27869999.999990060925 262864330.277679860592 1 60387.211996804 2024-03-18T05:05:16.523835+00:00 19994330.277842748910 27870000.000010855496 262864330.277849912643 1 60387.212008373 2024-03-18T05:05:17.523471+00:00 19994330.277588516474 27870000.000020619482 262864330.277605444193 1 60387.212019969 2024-03-18T05:05:18.525307+00:00 19994330.277911841869 27870000.000017885119 262864330.277926027775 1 60387.212031505 2024-03-18T05:05:19.521992+00:00 19994330.277629904449 27869999.999993234873 262864330.277619451284 1 60387.212043113 2024-03-18T05:05:20.524955+00:00 19994330.277913358063 27869999.999993678182 262864330.277903348207 1 60387.212054667 2024-03-18T05:05:21.523239+00:00 19994330.278027053922 27869999.999998435378 262864330.278021812439 1 60387.212066266 2024-03-18T05:05:22.525395+00:00 19994330.277901716530 27870000.000045914203 262864330.277943938971 1 60387.212077828 2024-03-18T05:05:23.524348+00:00 19994330.277434658259 27869999.999961145222 262864330.277392089367 1 60387.212089384 2024-03-18T05:05:24.522727+00:00 19994330.278054378927 27870000.000034529716 262864330.278085231781 1 60387.212100947 2024-03-18T05:05:25.521803+00:00 19994330.277687039226 27870000.000001501292 262864330.277684837580 1 60387.212112502 2024-03-18T05:05:26.520164+00:00 19994330.277821648866 27870000.000015117228 262864330.277833074331 1 60387.212124106 2024-03-18T05:05:27.522791+00:00 19994330.277944277972 27869999.999992445111 262864330.277933001518 1 60387.212135659 2024-03-18T05:05:28.520943+00:00 19994330.277740739286 27869999.999984044582 262864330.277721107006 1 60387.212147276 2024-03-18T05:05:29.524663+00:00 19994330.277779906988 27870000.000019587576 262864330.277795791626 1 60387.212158789 2024-03-18T05:05:30.519373+00:00 19994330.277740761638 27870000.000018060207 262864330.277755141258 1 60387.212170497 2024-03-18T05:05:31.530880+00:00 19994330.277716156095 27870000.000027690083 262864330.277740150690 1 60387.212182016 2024-03-18T05:05:32.526188+00:00 19994330.277774427086 27870000.000036217272 262864330.277806937695 1 60387.212193555 2024-03-18T05:05:33.523136+00:00 19994330.277809441090 27870000.000056475401 262864330.277862221003 1 60387.212205097 2024-03-18T05:05:34.520399+00:00 19994330.277723994106 27869999.999973211437 262864330.277693510056 1 60387.212216702 2024-03-18T05:05:35.523071+00:00 19994330.277878988534 27869999.999949142337 262864330.277824461460 1 60387.212228305 2024-03-18T05:05:36.525535+00:00 19994330.278100956231 27869999.999959975481 262864330.278057247400 1 60387.212239861 2024-03-18T05:05:37.524028+00:00 19994330.277948483825 27870000.000065442175 262864330.278010249138 1 60387.212251438 2024-03-18T05:05:38.524281+00:00 19994330.277673095465 27870000.000018581748 262864330.277687996626 1 60387.212262996 2024-03-18T05:05:39.522803+00:00 19994330.277880497277 27870000.000004131347 262864330.277880936861 1 60387.212274623 2024-03-18T05:05:40.527447+00:00 19994330.278038900346 27869999.999967165291 262864330.278002351522 1 60387.212286169 2024-03-18T05:05:41.525015+00:00 19994330.277575649321 27869999.999983910471 262864330.277555853128 1 60387.212297845 2024-03-18T05:05:42.533798+00:00 19994330.278127647936 27870000.000037655234 262864330.278161615133 1 60387.212309450 2024-03-18T05:05:43.536488+00:00 19994330.277710527182 27869999.999987054616 262864330.277693897486 1 60387.212320987 2024-03-18T05:05:44.533245+00:00 19994330.277811892331 27870000.000024214387 262864330.277832388878 1 60387.212332560 2024-03-18T05:05:45.533202+00:00 19994330.277674298733 27870000.000031393021 262864330.277701973915 1 60387.212344281 2024-03-18T05:05:46.545881+00:00 19994330.277986995876 27869999.999993532896 262864330.277976840734 1 60387.212355681 2024-03-18T05:05:47.530816+00:00 19994330.277688357979 27869999.999962590635 262864330.277647256851 1 60387.212367275 2024-03-18T05:05:48.532585+00:00 19994330.278017684817 27869999.999992653728 262864330.278006672859 1 60387.212378838 2024-03-18T05:05:49.531559+00:00 19994330.277859270573 27870000.000029407442 262864330.277884989977 1 60387.212390336 2024-03-18T05:05:50.525073+00:00 19994330.277759414166 27870000.000007238239 262864330.277762949467 1 60387.212401908 2024-03-18T05:05:51.524865+00:00 19994330.277844693512 27870000.000020496547 262864330.277861505747 1 60387.212413592 2024-03-18T05:05:52.534380+00:00 19994330.277804251760 27870000.000037215650 262864330.277837783098 1 60387.212425123 2024-03-18T05:05:53.530625+00:00 19994330.277763180435 27869999.999997437000 262864330.277756929398 1 60387.212436749 2024-03-18T05:05:54.535081+00:00 19994330.277727358043 27870000.000007018447 262864330.277730703354 1 60387.212448237 2024-03-18T05:05:55.527655+00:00 19994330.277962919325 27869999.999999787658 262864330.277959018946 1 60387.212459932 2024-03-18T05:05:56.538077+00:00 19994330.277931500226 27870000.000016812235 262864330.277944624424 1 60387.212471502 2024-03-18T05:05:57.537742+00:00 19994330.277921840549 27870000.000019747764 262864330.277937889099 1 60387.212483061 2024-03-18T05:05:58.536470+00:00 19994330.277993716300 27869999.999977026135 262864330.277967035770 1 60387.212494587 2024-03-18T05:05:59.532292+00:00 19994330.277930766344 27869999.999998219311 262864330.277925282717 1 60387.212506093 2024-03-18T05:06:00.526403+00:00 19994330.277435980737 27869999.999991092831 262864330.277423381805 1 60387.212517621 2024-03-18T05:06:01.522407+00:00 19994330.277832355350 27870000.000019520521 262864330.277848184109 1 60387.212529316 2024-03-18T05:06:02.532901+00:00 19994330.277710642666 27870000.000025998801 262864330.277732938528 1 60387.212540881 2024-03-18T05:06:03.532100+00:00 19994330.277747627348 27870000.000001378357 262864330.277745306492 1 60387.212552401 2024-03-18T05:06:04.527431+00:00 19994330.278038464487 27870000.000034820288 262864330.278069585562 1 60387.212564078 2024-03-18T05:06:05.536314+00:00 19994330.277923848480 27870000.000036694109 262864330.277956843376 1 60387.212575569 2024-03-18T05:06:06.529182+00:00 19994330.277831833810 27869999.999973610044 262864330.277801722288 1 60387.212587229 2024-03-18T05:06:07.536625+00:00 19994330.277949146926 27869999.999973390251 262864330.277918845415 1 60387.212598731 2024-03-18T05:06:08.530391+00:00 19994330.277903411537 27869999.999969381839 262864330.277869105339 1 60387.212610264 2024-03-18T05:06:09.526790+00:00 19994330.277802009135 27869999.999999895692 262864330.277798205614 1 60387.212621909 2024-03-18T05:06:10.532907+00:00 19994330.277647458017 27870000.000002555549 262864330.277646332979 1 60387.212633547 2024-03-18T05:06:11.538451+00:00 19994330.277647852898 27869999.999992113560 262864330.277636259794 1 60387.212645063 2024-03-18T05:06:12.533430+00:00 19994330.277936436236 27869999.999999202788 262864330.277931928635 1 60387.212656655 2024-03-18T05:06:13.534986+00:00 19994330.277887720615 27870000.000061243773 262864330.277945280075 1 60387.212668262 2024-03-18T05:06:14.537861+00:00 19994330.277910824865 27870000.000024408102 262864330.277931541204 1 60387.212680084 2024-03-18T05:06:15.559209+00:00 19994330.277607280761 27870000.000000581145 262864330.277604192495 1 60387.212691346 2024-03-18T05:06:16.532298+00:00 19994330.278225645423 27869999.999921981245 262864330.278143942356 1 60387.212702872 2024-03-18T05:06:17.528152+00:00 19994330.277700092643 27869999.999980766326 262864330.277677178383 1 60387.212715080 2024-03-18T05:06:18.582941+00:00 19994330.277555916458 27869999.999984104186 262864330.277536332607 1 60387.212725987 2024-03-18T05:06:19.525290+00:00 19994330.277955405414 27870000.000001579523 262864330.277953296900 1 60387.212737565 2024-03-18T05:06:20.525614+00:00 19994330.277768202126 27870000.000015139580 262864330.277779638767 1 60387.212749128 2024-03-18T05:06:21.524666+00:00 19994330.277959704399 27869999.999985516071 262864330.277941524982 1 60387.212760687 2024-03-18T05:06:22.523365+00:00 19994330.277719654143 27870000.000006362796 262864330.277722328901 1 60387.212772642 2024-03-18T05:06:23.556247+00:00 19994330.277769524604 27870000.000041335821 262864330.277807176113 1 60387.212783883 2024-03-18T05:06:24.527475+00:00 19994330.277968645096 27870000.000027783215 262864330.277992725372 1 60387.212795411 2024-03-18T05:06:25.523513+00:00 19994330.277886312455 27870000.000079929829 262864330.277962535620 1 60387.212807057 2024-03-18T05:06:26.529732+00:00 19994330.277760330588 27869999.999987665564 262864330.277744293213 1 60387.212818560 2024-03-18T05:06:27.523599+00:00 19994330.277746301144 27869999.999991931021 262864330.277734518051 1 60387.212830270 2024-03-18T05:06:28.535358+00:00 19994330.278114344925 27870000.000016026199 262864330.278126686811 1 60387.212841743 2024-03-18T05:06:29.526553+00:00 19994330.277556482702 27869999.999978013337 262864330.277530789375 1 60387.212853292 2024-03-18T05:06:30.524481+00:00 19994330.277965210378 27869999.999994397163 262864330.277955919504 1 60387.212864885 2024-03-18T05:06:31.526090+00:00 19994330.277870569378 27869999.999990481883 262864330.277857363224 1 60387.212876574 2024-03-18T05:06:32.536008+00:00 19994330.277758091688 27869999.999987497926 262864330.277741879225 1 60387.212888069 2024-03-18T05:06:33.529195+00:00 19994330.277915827930 27869999.999975953251 262864330.277888089418 1 60387.212899671 2024-03-18T05:06:34.531572+00:00 19994330.277775187045 27869999.999997358769 262864330.277768850327 1 60387.212911249 2024-03-18T05:06:35.531912+00:00 19994330.278068359941 27870000.000023707747 262864330.278088390827 1 60387.212922749 2024-03-18T05:06:36.525482+00:00 19994330.277730513364 27870000.000047676265 262864330.277774512768 1 60387.212934356 2024-03-18T05:06:37.528321+00:00 19994330.277710031718 27870000.000007547438 262864330.277713865042 1 60387.212945888 2024-03-18T05:06:38.524690+00:00 19994330.277889750898 27870000.000004019588 262864330.277890086174 1 60387.212957511 2024-03-18T05:06:39.528907+00:00 19994330.277841120958 27870000.000038020313 262864330.277875453234 1 60387.212970362 2024-03-18T05:06:40.639268+00:00 19994330.277697369456 27869999.999976415187 262864330.277670085430 1 60387.212980699 2024-03-18T05:06:41.532380+00:00 19994330.277989726514 27869999.999980833381 262864330.277966856956 1 60387.212992188 2024-03-18T05:06:42.525014+00:00 19994330.277830258012 27869999.999975271523 262864330.277801811695 1 60387.213003763 2024-03-18T05:06:43.525148+00:00 19994330.277671754360 27869999.999976370484 262864330.277644425631 1 60387.213015346 2024-03-18T05:06:44.525884+00:00 19994330.277866471559 27870000.000003084540 262864330.277865886688 1 60387.213026915 2024-03-18T05:06:45.525441+00:00 19994330.277956482023 27869999.999951008707 262864330.277903795242 1 60387.213038513 2024-03-18T05:06:46.527533+00:00 19994330.277861580253 27869999.999972626567 262864330.277830541134 1 60387.213050065 2024-03-18T05:06:47.525590+00:00 19994330.277687795460 27870000.000023804605 262864330.277707904577 1 60387.213061620 2024-03-18T05:06:48.523917+00:00 19994330.277861006558 27870000.000027161092 262864330.277884453535 1 60387.213073192 2024-03-18T05:06:49.523796+00:00 19994330.277719527483 27869999.999998021871 262864330.277713865042 1 60387.213084730 2024-03-18T05:06:50.520709+00:00 19994330.278039995581 27870000.000010002404 262864330.278046309948 1 60387.213096313 2024-03-18T05:06:51.521420+00:00 19994330.277868796140 27869999.999999169260 262864330.277864277363 1 60387.213107922 2024-03-18T05:06:52.524467+00:00 19994330.277664490044 27869999.999992933124 262864330.277653723955 1 60387.213119525 2024-03-18T05:06:53.526899+00:00 19994330.277787387371 27870000.000020291656 262864330.277803987265 1 60387.213131048 2024-03-18T05:06:54.522522+00:00 19994330.277909379452 27869999.999984558672 262864330.277890235186 1 60387.213142663 2024-03-18T05:06:55.526115+00:00 19994330.277862779796 27869999.999987687916 262864330.277846783400 1 60387.213154175 2024-03-18T05:06:56.520746+00:00 19994330.277958337218 27870000.000010564923 262864330.277965188026 1 60387.213165815 2024-03-18T05:06:57.526406+00:00 19994330.277836948633 27870000.000035416335 262864330.277868658304 1 60387.213177332 2024-03-18T05:06:58.521438+00:00 19994330.278007887304 27870000.000015608966 262864330.278019815683 1 60387.213188950 2024-03-18T05:06:59.525258+00:00 19994330.277636837214 27870000.000001836568 262864330.277634978294 1 60387.213200497 2024-03-18T05:07:00.522984+00:00 19994330.277957759798 27869999.999987088144 262864330.277941167355 1 60387.213212307 2024-03-18T05:07:01.543268+00:00 19994330.277853459120 27869999.999954212457 262864330.277803987265 1 60387.213223647 2024-03-18T05:07:02.523109+00:00 19994330.277830824256 27869999.999932598323 262864330.277759730816 1 60387.213235230 2024-03-18T05:07:03.523884+00:00 19994330.278025265783 27869999.999975994229 262864330.277997553349 1 60387.213246838 2024-03-18T05:07:04.526783+00:00 19994330.277695629746 27869999.999968498945 262864330.277660429478 1 60387.213258469 2024-03-18T05:07:05.531759+00:00 19994330.277906682342 27869999.999963775277 262864330.277866750956 1 60387.213269929 2024-03-18T05:07:06.521885+00:00 19994330.277780760080 27869999.999989960343 262864330.277767032385 1 60387.213281547 2024-03-18T05:07:07.525645+00:00 19994330.277879554778 27870000.000020198524 262864330.277896076441 1 60387.213293090 2024-03-18T05:07:08.522914+00:00 19994330.277730982751 27870000.000025250018 262864330.277752518654 1 60387.213304700 2024-03-18T05:07:09.526095+00:00 19994330.278003383428 27869999.999970830977 262864330.277970522642 1 60387.213316284 2024-03-18T05:07:10.526945+00:00 19994330.277696836740 27869999.999986406416 262864330.277679562569 1 60387.213327830 2024-03-18T05:07:11.524516+00:00 19994330.277802083641 27870000.000020854175 262864330.277819246054 1 60387.213339354 2024-03-18T05:07:12.520189+00:00 19994330.277955114841 27869999.999988205731 262864330.277939617634 1 60387.213350971 2024-03-18T05:07:13.523889+00:00 19994330.277470573783 27870000.000025361776 262864330.277492225170 1 60387.213362515 2024-03-18T05:07:14.521282+00:00 19994330.278120443225 27869999.999960593879 262864330.278077363968 1 60387.213374099 2024-03-18T05:07:15.522188+00:00 19994330.277783792466 27869999.999991554767 262864330.277771651745 1 60387.213385653 2024-03-18T05:07:16.520384+00:00 19994330.277945205569 27869999.999989710748 262864330.277931213379 1 60387.213397234 2024-03-18T05:07:17.521020+00:00 19994330.277811430395 27870000.000054128468 262864330.277861863375 1 60387.213408850 2024-03-18T05:07:18.524608+00:00 19994330.277744740248 27870000.000089563429 262864330.277830600739 1 60387.213420383 2024-03-18T05:07:19.521082+00:00 19994330.277972530574 27869999.999996040016 262864330.277964860201 1 60387.213432004 2024-03-18T05:07:20.525131+00:00 19994330.278064403683 27870000.000049732625 262864330.278110444546 1 60387.213443537 2024-03-18T05:07:21.521573+00:00 19994330.277749996632 27869999.999986037612 262864330.277732342482 1 60387.213455112 2024-03-18T05:07:22.521643+00:00 19994330.277788233012 27869999.999998163432 262864330.277782678604 1 60387.213466718 2024-03-18T05:07:23.524428+00:00 19994330.277776975185 27869999.999965224415 262864330.277738511562 1 60387.213478266 2024-03-18T05:07:24.522175+00:00 19994330.277832165360 27869999.999977797270 262864330.277806282043 1 60387.213489832 2024-03-18T05:07:25.521532+00:00 19994330.277750171721 27870000.000016935170 262864330.277763396502 1 60387.213501398 2024-03-18T05:07:26.520839+00:00 19994330.277941685170 27870000.000008620322 262864330.277946591377 1 60387.213513024 2024-03-18T05:07:27.525282+00:00 19994330.277660630643 27870000.000041771680 262864330.277698725462 1 60387.213524565 2024-03-18T05:07:28.522417+00:00 19994330.277778044343 27870000.000031463802 262864330.277805805206 1 60387.213536130 2024-03-18T05:07:29.521608+00:00 19994330.277852714062 27870000.000015068799 262864330.277864098549 1 60387.213547751 2024-03-18T05:07:30.525690+00:00 19994330.277657143772 27869999.999951615930 262864330.277605056763 1 60387.213559297 2024-03-18T05:07:31.523247+00:00 19994330.277949389070 27869999.999980341643 262864330.277926027775 1 60387.213570887 2024-03-18T05:07:32.524605+00:00 19994330.277696207166 27869999.999957822263 262864330.277650356293 1 60387.213582444 2024-03-18T05:07:33.523122+00:00 19994330.277987342328 27870000.000001166016 262864330.277984797955 1 60387.213594005 2024-03-18T05:07:34.521973+00:00 19994330.278084930032 27870000.000020332634 262864330.278101563454 1 60387.213605595 2024-03-18T05:07:35.523379+00:00 19994330.277796402574 27870000.000006109476 262864330.277798831463 1 60387.213617194 2024-03-18T05:07:36.525567+00:00 19994330.278009518981 27869999.999965418130 262864330.277971267700 1 60387.213628722 2024-03-18T05:07:37.521618+00:00 19994330.277789629996 27869999.999985922128 262864330.277771860361 1 60387.213640320 2024-03-18T05:07:38.523660+00:00 19994330.278108939528 27870000.000002663583 262864330.278107881546 1 60387.213651871 2024-03-18T05:07:39.521679+00:00 19994330.277582935989 27870000.000011879951 262864330.277591139078 1 60387.213663434 2024-03-18T05:07:40.520675+00:00 19994330.277605518699 27870000.000041719526 262864330.277643561363 1 60387.213675017 2024-03-18T05:07:41.521404+00:00 19994330.277949668467 27870000.000045381486 262864330.277991354465 1 60387.213686617 2024-03-18T05:07:42.523705+00:00 19994330.277847100049 27870000.000035334378 262864330.277878761292 1 60387.213698151 2024-03-18T05:07:43.520219+00:00 19994330.278059381992 27869999.999982677400 262864330.278038382530 1 60387.213709734 2024-03-18T05:07:44.521067+00:00 19994330.277920309454 27869999.999960958958 262864330.277877569199 1 60387.213721318 2024-03-18T05:07:45.521903+00:00 19994330.277824677527 27869999.999954245985 262864330.277775228024 1 60387.213732929 2024-03-18T05:07:46.525042+00:00 19994330.277903363109 27869999.999991305172 262864330.277890980244 1 60387.213744496 2024-03-18T05:07:47.524457+00:00 19994330.277934603393 27869999.999999172986 262864330.277930080891 1 60387.213756033 2024-03-18T05:07:48.521236+00:00 19994330.277749236673 27869999.999976448715 262864330.277722001076 1 60387.213767608 2024-03-18T05:07:49.521343+00:00 19994330.277705598623 27870000.000019293278 262864330.277721196413 1 60387.213779246 2024-03-18T05:07:50.526900+00:00 19994330.277772575617 27869999.999965760857 262864330.277734637260 1 60387.213790827 2024-03-18T05:07:51.527478+00:00 19994330.277820460498 27869999.999989323318 262864330.277806103230 1 60387.213802429 2024-03-18T05:07:52.529892+00:00 19994330.277920275927 27870000.000005122274 262864330.277921706438 1 60387.213813918 2024-03-18T05:07:53.522501+00:00 19994330.277621272951 27870000.000057734549 262864330.277675300837 1 60387.213825555 2024-03-18T05:07:54.527946+00:00 19994330.277930893004 27870000.000026788563 262864330.277953982353 1 60387.213837084 2024-03-18T05:07:55.524111+00:00 19994330.277805466205 27869999.999983184040 262864330.277784973383 1 60387.213848654 2024-03-18T05:07:56.523666+00:00 19994330.277929082513 27869999.999985273927 262864330.277910649776 1 60387.213860211 2024-03-18T05:07:57.522208+00:00 19994330.277662426233 27869999.999992929399 262864330.277651667595 1 60387.213871843 2024-03-18T05:07:58.527204+00:00 19994330.277809739113 27870000.000006619841 262864330.277812659740 1 60387.213883374 2024-03-18T05:07:59.523496+00:00 19994330.277675688267 27870000.000006765127 262864330.277678757906 1 60387.213894984 2024-03-18T05:08:00.526595+00:00 19994330.277911651880 27869999.999974135309 262864330.277882099152 1 60387.213906592 2024-03-18T05:08:01.529536+00:00 19994330.277994647622 27869999.999978732318 262864330.277969658375 1 60387.213918212 2024-03-18T05:08:02.533512+00:00 19994330.277981579304 27869999.999988339841 262864330.277966231108 1 60387.213929693 2024-03-18T05:08:03.525440+00:00 19994330.277826946229 27870000.000009525567 262864330.277832776308 1 60387.213941324 2024-03-18T05:08:04.530374+00:00 19994330.277657087892 27870000.000026647002 262864330.277680039406 1 60387.213952838 2024-03-18T05:08:05.525194+00:00 19994330.277832832187 27869999.999967090786 262864330.277796238661 1 60387.213964423 2024-03-18T05:08:06.526173+00:00 19994330.277759458870 27870000.000003006309 262864330.277758777142 1 60387.213976032 2024-03-18T05:08:07.529189+00:00 19994330.278003118932 27870000.000003289431 262864330.278002709150 1 60387.213987581 2024-03-18T05:08:08.527023+00:00 19994330.277567494661 27869999.999971151352 262864330.277534961700 1 60387.213999210 2024-03-18T05:08:09.531762+00:00 19994330.277761004865 27870000.000021032989 262864330.277778357267 1 60387.214010729 2024-03-18T05:08:10.526974+00:00 19994330.277900300920 27869999.999992568046 262864330.277889192104 1 60387.214022355 2024-03-18T05:08:11.531495+00:00 19994330.277847599238 27870000.000016514212 262864330.277860403061 1 60387.214033858 2024-03-18T05:08:12.525334+00:00 19994330.277940958738 27870000.000054396689 262864330.277991652489 1 60387.214045550 2024-03-18T05:08:13.535539+00:00 19994330.278123419732 27869999.999982491136 262864330.278102189302 1 60387.214056998 2024-03-18T05:08:14.524649+00:00 19994330.277513071895 27870000.000054877251 262864330.277564227581 1 60387.214068575 2024-03-18T05:08:15.524847+00:00 19994330.278196740896 27870000.000002089888 262864330.278195142746 1 60387.214080128 2024-03-18T05:08:16.523087+00:00 19994330.277704291046 27869999.999938767403 262864330.277639359236 1 60387.214091681 2024-03-18T05:08:17.521263+00:00 19994330.277901254594 27869999.999975245446 262864330.277872800827 1 60387.214103259 2024-03-18T05:08:18.521574+00:00 19994330.277563434094 27869999.999995406717 262864330.277555137873 1 60387.214114878 2024-03-18T05:08:19.525487+00:00 19994330.278046630323 27869999.999963246286 262864330.278006196022 1 60387.214126452 2024-03-18T05:08:20.525442+00:00 19994330.277908008546 27870000.000011332333 262864330.277915626764 1 60387.214138353 2024-03-18T05:08:21.553675+00:00 19994330.277924384922 27869999.999982431531 262864330.277903109789 1 60387.214149552 2024-03-18T05:08:22.521330+00:00 19994330.277894482017 27870000.000024616718 262864330.277915418148 1 60387.214161142 2024-03-18T05:08:23.522688+00:00 19994330.277925312519 27870000.000044383109 262864330.277965992689 1 60387.214172723 2024-03-18T05:08:24.523248+00:00 19994330.277837812901 27870000.000013343990 262864330.277847468853 1 60387.214184300 2024-03-18T05:08:25.523492+00:00 19994330.277933429927 27870000.000018592924 262864330.277948319912 1 60387.214195862 2024-03-18T05:08:26.522476+00:00 19994330.277702391148 27870000.000021621585 262864330.277720332146 1 60387.214207481 2024-03-18T05:08:27.526330+00:00 19994330.277725771070 27869999.999974589795 262864330.277696669102 1 60387.214219020 2024-03-18T05:08:28.523300+00:00 19994330.278111003339 27869999.999998115003 262864330.278105437756 1 60387.214230692 2024-03-18T05:08:29.531743+00:00 19994330.277720879763 27869999.999964706600 262864330.277681887150 1 60387.214242184 2024-03-18T05:08:30.524682+00:00 19994330.277787759900 27869999.999990593642 262864330.277774631977 1 60387.214253766 2024-03-18T05:08:31.525416+00:00 19994330.277848843485 27869999.999977927655 262864330.277823060751 1 60387.214265316 2024-03-18T05:08:32.523305+00:00 19994330.277759477496 27869999.999991521239 262864330.277747333050 1 60387.214276886 2024-03-18T05:08:33.522949+00:00 19994330.277892626822 27870000.000008784235 262864330.277897715569 1 60387.214288462 2024-03-18T05:08:34.523104+00:00 19994330.277792628855 27869999.999954342842 262864330.277743279934 1 60387.214300099 2024-03-18T05:08:35.528573+00:00 19994330.277646627277 27870000.000029079616 262864330.277672022581 1 60387.214311636 2024-03-18T05:08:36.525380+00:00 19994330.277772538364 27869999.999962620437 262864330.277731478214 1 60387.214323197 2024-03-18T05:08:37.524172+00:00 19994330.278012312949 27870000.000046938658 262864330.278055548668 1 60387.214334805 2024-03-18T05:08:38.527169+00:00 19994330.277732275426 27870000.000047329813 262864330.277775913477 1 60387.214346342 2024-03-18T05:08:39.523979+00:00 19994330.277700237930 27870000.000011365861 262864330.277707904577 1 60387.214357892 2024-03-18T05:08:40.521862+00:00 19994330.277989290655 27869999.999971445650 262864330.277957051992 1 60387.214369478 2024-03-18T05:08:41.522906+00:00 19994330.277817375958 27869999.999992489815 262864330.277806162834 1 60387.214381065 2024-03-18T05:08:42.524010+00:00 19994330.277908511460 27870000.000003285706 262864330.277908086777 1 60387.214392691 2024-03-18T05:08:43.528482+00:00 19994330.277701441199 27869999.999985855073 262864330.277683585882 1 60387.214404264 2024-03-18T05:08:44.528422+00:00 19994330.277921468019 27870000.000011347234 262864330.277929127216 1 60387.214415821 2024-03-18T05:08:45.526918+00:00 19994330.277756273746 27870000.000007987022 262864330.277760565281 1 60387.214427389 2024-03-18T05:08:46.526377+00:00 19994330.277760125697 27870000.000016286969 262864330.277772694826 1 60387.214438978 2024-03-18T05:08:47.527718+00:00 19994330.277796112001 27870000.000009339303 262864330.277801752090 1 60387.214450567 2024-03-18T05:08:48.529046+00:00 19994330.277973715216 27870000.000034287572 262864330.278004288673 1 60387.214462045 2024-03-18T05:08:49.520693+00:00 19994330.277755606920 27870000.000013321638 262864330.277765244246 1 60387.214473663 2024-03-18T05:08:50.524503+00:00 19994330.277944803238 27870000.000004112720 262864330.277945220470 1 60387.214485245 2024-03-18T05:08:51.525184+00:00 19994330.277828279883 27869999.999996073544 262864330.277820646763 1 60387.214496787 2024-03-18T05:08:52.522418+00:00 19994330.277825091034 27869999.999979242682 262864330.277800649405 1 60387.214508369 2024-03-18T05:08:53.523039+00:00 19994330.277912084013 27869999.999989714473 262864330.277898102999 1 60387.214519964 2024-03-18T05:08:54.524842+00:00 19994330.277621347457 27869999.999957270920 262864330.277574926615 1 60387.214531483 2024-03-18T05:08:55.520163+00:00 19994330.277945041656 27869999.999972626567 262864330.277913987637 1 60387.214543133 2024-03-18T05:08:56.526695+00:00 19994330.277738891542 27870000.000049285591 262864330.277784496546 1 60387.214554651 2024-03-18T05:08:57.521848+00:00 19994330.277924697846 27869999.999989639968 262864330.277910619974 1 60387.214566237 2024-03-18T05:08:58.522912+00:00 19994330.277768779546 27870000.000016409904 262864330.277781516314 1 60387.214577798 2024-03-18T05:08:59.521727+00:00 19994330.277888644487 27869999.999971978366 262864330.277856945992 1 60387.214589376 2024-03-18T05:09:00.522106+00:00 19994330.277997676283 27870000.000032745302 262864330.278026729822 1 60387.214600954 2024-03-18T05:09:01.522426+00:00 19994330.277717370540 27869999.999972719699 262864330.277686417103 1 60387.214612626 2024-03-18T05:09:02.530928+00:00 19994330.277807194740 27869999.999988581985 262864330.277792096138 1 60387.214624265 2024-03-18T05:09:03.536482+00:00 19994330.277865324169 27869999.999940231442 262864330.277801841497 1 60387.214635679 2024-03-18T05:09:04.522709+00:00 19994330.277812141925 27870000.000050462782 262864330.277858912945 1 60387.214647307 2024-03-18T05:09:05.527351+00:00 19994330.277673128992 27869999.999944061041 262864330.277613490820 1 60387.214658836 2024-03-18T05:09:06.523402+00:00 19994330.277978900820 27870000.000014606863 262864330.277989804745 1 60387.214670456 2024-03-18T05:09:07.527347+00:00 19994330.277517184615 27869999.999977007508 262864330.277490496635 1 60387.214681970 2024-03-18T05:09:08.522195+00:00 19994330.277989741415 27870000.000007759780 262864330.277993798256 1 60387.214693596 2024-03-18T05:09:09.526660+00:00 19994330.277988262475 27870000.000030986965 262864330.278015553951 1 60387.214705234 2024-03-18T05:09:10.532197+00:00 19994330.277691982687 27869999.999966081232 262864330.277654379606 1 60387.214716732 2024-03-18T05:09:11.525657+00:00 19994330.278081070632 27870000.000014994293 262864330.278092354536 1 60387.214728352 2024-03-18T05:09:12.529562+00:00 19994330.277732625604 27870000.000019747764 262864330.277748703957 1 60387.214739914 2024-03-18T05:09:13.528555+00:00 19994330.277639202774 27870000.000018663704 262864330.277654170990 1 60387.214751458 2024-03-18T05:09:14.525949+00:00 19994330.277718376368 27869999.999990612268 262864330.277705281973 1 60387.214762985 2024-03-18T05:09:15.521921+00:00 19994330.277929179370 27869999.999986324459 262864330.277911812067 1 60387.214774765 2024-03-18T05:09:16.539722+00:00 19994330.277814112604 27869999.999996356666 262864330.277806788683 1 60387.214786162 2024-03-18T05:09:17.524401+00:00 19994330.277894441038 27870000.000005949289 262864330.277896702290 1 60387.214797702 2024-03-18T05:09:18.521452+00:00 19994330.277871206403 27870000.000060100108 262864330.277927637100 1 60387.214809275 2024-03-18T05:09:19.521397+00:00 19994330.277908585966 27870000.000030353665 262864330.277935236692 1 60387.214820867 2024-03-18T05:09:20.522924+00:00 19994330.277477320284 27870000.000030796975 262864330.277504414320 1 60387.214832520 2024-03-18T05:09:21.529710+00:00 19994330.277974661440 27870000.000004995614 262864330.277975976467 1 60387.214844024 2024-03-18T05:09:22.523674+00:00 19994330.277861684561 27870000.000064577907 262864330.277922570705 1 60387.214855659 2024-03-18T05:09:23.528965+00:00 19994330.277805224061 27869999.999999005347 262864330.277800559998 1 60387.214867176 2024-03-18T05:09:24.524047+00:00 19994330.277529891580 27869999.999989409000 262864330.277515619993 1 60387.214878766 2024-03-18T05:09:25.525349+00:00 19994330.277718275785 27869999.999979965389 262864330.277694553137 1 60387.214890316 2024-03-18T05:09:26.523284+00:00 19994330.277925655246 27870000.000015780330 262864330.277937769890 1 60387.214901894 2024-03-18T05:09:27.523655+00:00 19994330.277800828218 27870000.000019069761 262864330.277816206217 1 60387.214913473 2024-03-18T05:09:28.524039+00:00 19994330.277907300740 27870000.000043533742 262864330.277947157621 1 60387.214925089 2024-03-18T05:09:29.527670+00:00 19994330.277960035950 27870000.000020723790 262864330.277977049351 1 60387.214936594 2024-03-18T05:09:30.521762+00:00 19994330.277818385512 27869999.999965772033 262864330.277780473232 1 60387.214948193 2024-03-18T05:09:31.523865+00:00 19994330.277900077403 27870000.000025924295 262864330.277922302485 1 60387.214959744 2024-03-18T05:09:32.521938+00:00 19994330.277965359390 27870000.000016257167 262864330.277977943420 1 60387.214971405 2024-03-18T05:09:33.529439+00:00 19994330.277677610517 27870000.000004347414 262864330.277678251266 1 60387.214982920 2024-03-18T05:09:34.524328+00:00 19994330.277796108276 27869999.999984882772 262864330.277777314186 1 60387.214994453 2024-03-18T05:09:35.520761+00:00 19994330.277794279158 27869999.999977357686 262864330.277767926455 1 60387.215006046 2024-03-18T05:09:36.522395+00:00 19994330.277809116989 27869999.999943345785 262864330.277748763561 1 60387.215017604 2024-03-18T05:09:37.520995+00:00 19994330.277849264443 27869999.999949540943 262864330.277795106173 1 60387.215029181 2024-03-18T05:09:38.521206+00:00 19994330.277822740376 27869999.999992057681 262864330.277811110020 1 60387.215040789 2024-03-18T05:09:39.524145+00:00 19994330.277860738337 27870000.000013936311 262864330.277870982885 1 60387.215052366 2024-03-18T05:09:40.524464+00:00 19994330.277771379799 27869999.999965988100 262864330.277733683586 1 60387.215063934 2024-03-18T05:09:41.523936+00:00 19994330.278059542179 27870000.000031523407 262864330.278087377548 1 60387.215075474 2024-03-18T05:09:42.520952+00:00 19994330.277953833342 27870000.000043556094 262864330.277993708849 1 60387.215087072 2024-03-18T05:09:43.523017+00:00 19994330.277753829956 27869999.999988511205 262864330.277738630772 1 60387.215098627 2024-03-18T05:09:44.521409+00:00 19994330.277789220214 27870000.000011831522 262864330.277797341347 1 60387.215110208 2024-03-18T05:09:45.521999+00:00 19994330.277858778834 27869999.999909456819 262864330.277764558792 1 60387.215121768 2024-03-18T05:09:46.520794+00:00 19994330.277798499912 27869999.999971505255 262864330.277766317129 1 60387.215133353 2024-03-18T05:09:47.521712+00:00 19994330.277703218162 27869999.999977186322 262864330.277676701546 1 60387.215144945 2024-03-18T05:09:48.523231+00:00 19994330.277895301580 27870000.000003673136 262864330.277895271778 1 60387.215156507 2024-03-18T05:09:49.522221+00:00 19994330.277645971626 27870000.000012360513 262864330.277654647827 1 60387.215168076 2024-03-18T05:09:50.521783+00:00 19994330.277945417911 27869999.999984789640 262864330.277926534414 1 60387.215179637 2024-03-18T05:09:51.520636+00:00 19994330.277932144701 27869999.999988038093 262864330.277916491032 1 60387.215191244 2024-03-18T05:09:52.523454+00:00 19994330.278068050742 27870000.000011246651 262864330.278075575829 1 60387.215202802 2024-03-18T05:09:53.522131+00:00 19994330.277792900801 27870000.000049449503 262864330.277838647366 1 60387.215214404 2024-03-18T05:09:54.524476+00:00 19994330.277883406729 27869999.999967098236 262864330.277846813202 1 60387.215225952 2024-03-18T05:09:55.522255+00:00 19994330.277881138027 27869999.999946240336 262864330.277823686600 1 60387.215237529 2024-03-18T05:09:56.522546+00:00 19994330.277681950480 27870000.000021148473 262864330.277699410915 1 60387.215249119 2024-03-18T05:09:57.523931+00:00 19994330.277878340334 27869999.999968469143 262864330.277843117714 1 60387.215260693 2024-03-18T05:09:58.523866+00:00 19994330.277554914355 27869999.999965045601 262864330.277516245842 1 60387.215272357 2024-03-18T05:09:59.531634+00:00 19994330.277961578220 27869999.999982908368 262864330.277940779924 1 60387.215283845 2024-03-18T05:10:00.524182+00:00 19994330.277846489102 27870000.000023942441 262864330.277866721153 1 60387.215295715 2024-03-18T05:10:01.549819+00:00 19994330.277798879892 27870000.000024244189 262864330.277819454670 1 60387.215307150 2024-03-18T05:10:02.537782+00:00 19994330.278096105903 27869999.999981906265 262864330.278074324131 1 60387.215318670 2024-03-18T05:10:03.533044+00:00 19994330.277774497867 27870000.000064458698 262864330.277835249901 1 60387.215330210 2024-03-18T05:10:04.530098+00:00 19994330.277794916183 27870000.000069368631 262864330.277860611677 1 60387.215341804 2024-03-18T05:10:05.531840+00:00 19994330.277689896524 27870000.000073891133 262864330.277760088444 1 60387.215353295 2024-03-18T05:10:06.524717+00:00 19994330.277776904404 27869999.999990757555 262864330.277763962746 1 60387.215365012 2024-03-18T05:10:07.537027+00:00 19994330.277764376253 27869999.999980203807 262864330.277740895748 1 60387.215376538 2024-03-18T05:10:08.532897+00:00 19994330.277792721987 27870000.000012159348 262864330.277801185846 1 60387.215388055 2024-03-18T05:10:09.527926+00:00 19994330.277786754072 27869999.999934185296 262864330.277717262506 1 60387.215399544 2024-03-18T05:10:10.520562+00:00 19994330.277901794761 27869999.999972626567 262864330.277870744467 1 60387.215411128 2024-03-18T05:10:11.521421+00:00 19994330.277878921479 27869999.999982930720 262864330.277858138084 1 60387.215422739 2024-03-18T05:10:12.524677+00:00 19994330.277692474425 27870000.000019580126 262864330.277708351612 1 60387.215434354 2024-03-18T05:10:13.528201+00:00 19994330.277850449085 27869999.999997876585 262864330.277844637632 1 60387.215445841 2024-03-18T05:10:14.520655+00:00 19994330.277975782752 27870000.000049501657 262864330.278021574020 1 60387.215457430 2024-03-18T05:10:15.521909+00:00 19994330.277918949723 27870000.000030275434 262864330.277945518494 1 60387.215469002 2024-03-18T05:10:16.521802+00:00 19994330.277749445289 27870000.000014606863 262864330.277760356665 1 60387.215480593 2024-03-18T05:10:17.523204+00:00 19994330.277697995305 27869999.999980129302 262864330.277674436569 1 60387.215492228 2024-03-18T05:10:18.528507+00:00 19994330.277933064848 27869999.999992705882 262864330.277922064066 1 60387.215503782 2024-03-18T05:10:19.526763+00:00 19994330.277779772878 27869999.999979890883 262864330.277755975723 1 60387.215515304 2024-03-18T05:10:20.522307+00:00 19994330.277827732265 27869999.999965466559 262864330.277789503336 1 60387.215526908 2024-03-18T05:10:21.524852+00:00 19994330.277984771878 27869999.999976783991 262864330.277957856655 1 60387.215538453 2024-03-18T05:10:22.522349+00:00 19994330.277654577047 27869999.999928571284 262864330.277579456568 1 60387.215550023 2024-03-18T05:10:23.522011+00:00 19994330.278023488820 27869999.999994307756 262864330.278014093637 1 60387.215561609 2024-03-18T05:10:24.523013+00:00 19994330.278038077056 27870000.000015936792 262864330.278050333261 1 60387.215573220 2024-03-18T05:10:25.526159+00:00 19994330.277747720480 27869999.999981395900 262864330.277725428343 1 60387.215584764 2024-03-18T05:10:26.523610+00:00 19994330.277623210102 27870000.000021956861 262864330.277641475201 1 60387.215596383 2024-03-18T05:10:27.527482+00:00 19994330.277581419796 27869999.999976512045 262864330.277554243803 1 60387.215607896 2024-03-18T05:10:28.522269+00:00 19994330.277670007199 27869999.999981366098 262864330.277647674084 1 60387.215619473 2024-03-18T05:10:29.522433+00:00 19994330.277840502560 27869999.999985430390 262864330.277822226286 1 60387.215631071 2024-03-18T05:10:30.524557+00:00 19994330.277872066945 27869999.999981984496 262864330.277850359678 1 60387.215642611 2024-03-18T05:10:31.521653+00:00 19994330.277762256563 27870000.000019583851 262864330.277778148651 1 60387.215654195 2024-03-18T05:10:32.522487+00:00 19994330.277714043856 27869999.999994169921 262864330.277704507113 1 60387.215665761 2024-03-18T05:10:33.521760+00:00 19994330.278023064137 27870000.000007383525 262864330.278026759624 1 60387.215677341 2024-03-18T05:10:34.522203+00:00 19994330.277851760387 27870000.000031221658 262864330.277879297733 1 60387.215688918 2024-03-18T05:10:35.522541+00:00 19994330.277740705758 27870000.000005181879 262864330.277742207050 1 60387.215700489 2024-03-18T05:10:36.522186+00:00 19994330.277845948935 27870000.000006098300 262864330.277848362923 1 60387.215712097 2024-03-18T05:10:37.525193+00:00 19994330.278052039444 27870000.000004209578 262864330.278052538633 1 60387.215723629 2024-03-18T05:10:38.521577+00:00 19994330.277778714895 27870000.000004556030 262864330.277779579163 1 60387.215735205 2024-03-18T05:10:39.521767+00:00 19994330.277803611010 27869999.999976940453 262864330.277776837349 1 60387.215746783 2024-03-18T05:10:40.522080+00:00 19994330.277913264930 27870000.000027745962 262864330.277937322855 1 60387.215758380 2024-03-18T05:10:41.523972+00:00 19994330.277720160782 27869999.999972574413 262864330.277689039707 1 60387.215770017 2024-03-18T05:10:42.529472+00:00 19994330.277742657810 27869999.999968122691 262864330.277707070112 1 60387.215781513 2024-03-18T05:10:43.522737+00:00 19994330.277929324657 27870000.000026442111 262864330.277952075005 1 60387.215793078 2024-03-18T05:10:44.521977+00:00 19994330.277883391827 27870000.000026974827 262864330.277906656265 1 60387.215804691 2024-03-18T05:10:45.525304+00:00 19994330.277570970356 27870000.000041022897 262864330.277608275414 1 60387.215816298 2024-03-18T05:10:46.528133+00:00 19994330.277719687670 27870000.000025171787 262864330.277741163969 1 60387.215827822 2024-03-18T05:10:47.523806+00:00 19994330.277991056442 27870000.000035632402 262864330.278023004532 1 60387.215839409 2024-03-18T05:10:48.524956+00:00 19994330.278068359941 27870000.000024307519 262864330.278088986874 1 60387.215851000 2024-03-18T05:10:49.526417+00:00 19994330.277775697410 27869999.999993298203 262864330.277765303850 1 60387.215862603 2024-03-18T05:10:50.528941+00:00 19994330.277775000781 27869999.999951694161 262864330.277722984552 1 60387.215874139 2024-03-18T05:10:51.525605+00:00 19994330.277712505311 27869999.999990221113 262864330.277699023485 1 60387.215885666 2024-03-18T05:10:52.521575+00:00 19994330.277828868479 27869999.999999739230 262864330.277824908495 1 60387.215897268 2024-03-18T05:10:53.523908+00:00 19994330.277804169804 27870000.000005420297 262864330.277805894613 1 60387.215908837 2024-03-18T05:10:54.523483+00:00 19994330.277720883489 27870000.000005643815 262864330.277722835541 1 60387.215920444 2024-03-18T05:10:55.526360+00:00 19994330.277873102576 27869999.999968491495 262864330.277837902308 1 60387.215931950 2024-03-18T05:10:56.520468+00:00 19994330.277670662850 27870000.000036705285 262864330.277703672647 1 60387.215943550 2024-03-18T05:10:57.522753+00:00 19994330.277720116079 27869999.999920733273 262864330.277637153864 1 60387.215955154 2024-03-18T05:10:58.525257+00:00 19994330.277984283864 27869999.999973401427 262864330.277954012156 1 60387.215966667 2024-03-18T05:10:59.519981+00:00 19994330.277696039528 27869999.999954458326 262864330.277646809816 1 60387.215978253 2024-03-18T05:11:00.521029+00:00 19994330.277888480574 27869999.999941319227 262864330.277826100588 1 60387.215989818 2024-03-18T05:11:01.520316+00:00 19994330.277825281024 27869999.999974269420 262864330.277795851231 1 60387.216001420 2024-03-18T05:11:02.522730+00:00 19994330.277743507177 27869999.999990455806 262864330.277730286121 1 60387.216013012 2024-03-18T05:11:03.524230+00:00 19994330.277854815125 27869999.999981325120 262864330.277832448483 1 60387.216024608 2024-03-18T05:11:04.526120+00:00 19994330.277923252434 27870000.000003244728 262864330.277922809124 1 60387.216036153 2024-03-18T05:11:05.523583+00:00 19994330.277749933302 27869999.999995138496 262864330.277741372585 1 60387.216047753 2024-03-18T05:11:06.525846+00:00 19994330.277873694897 27869999.999995004386 262864330.277864992619 1 60387.216059295 2024-03-18T05:11:07.523102+00:00 19994330.277907390147 27870000.000006556511 262864330.277910262346 1 60387.216070948 2024-03-18T05:11:08.529900+00:00 19994330.277701765299 27869999.999954707921 262864330.277652770281 1 60387.216082444 2024-03-18T05:11:09.523205+00:00 19994330.278266746551 27870000.000011231750 262864330.278274297714 1 60387.216094054 2024-03-18T05:11:10.526310+00:00 19994330.277822982520 27870000.000014092773 262864330.277833372355 1 60387.216105582 2024-03-18T05:11:11.522288+00:00 19994330.277431994677 27870000.000001676381 262864330.277429968119 1 60387.216117242 2024-03-18T05:11:12.529752+00:00 19994330.277956072241 27869999.999974627048 262864330.277927011251 1 60387.216128823 2024-03-18T05:11:13.530306+00:00 19994330.277723845094 27870000.000026207417 262864330.277746349573 1 60387.216140343 2024-03-18T05:11:14.525627+00:00 19994330.277903757989 27869999.999994765967 262864330.277894824743 1 60387.216151879 2024-03-18T05:11:15.522327+00:00 19994330.277719795704 27870000.000006485730 262864330.277722597122 1 60387.216163483 2024-03-18T05:11:16.524877+00:00 19994330.277849067003 27870000.000006090850 262864330.277851462364 1 60387.216175117 2024-03-18T05:11:17.530127+00:00 19994330.277807813138 27869999.999978385866 262864330.277782499790 1 60387.216186605 2024-03-18T05:11:18.522676+00:00 19994330.277878843248 27870000.000000972301 262864330.277876138687 1 60387.216198187 2024-03-18T05:11:19.523373+00:00 19994330.278166521341 27869999.999969191849 262864330.278132021427 1 60387.216209758 2024-03-18T05:11:20.523086+00:00 19994330.277794614434 27870000.000020887703 262864330.277811825275 1 60387.216221325 2024-03-18T05:11:21.522508+00:00 19994330.277628984302 27869999.999983835965 262864330.277609139681 1 60387.216232941 2024-03-18T05:11:22.526045+00:00 19994330.277714814991 27869999.999979369342 262864330.277690500021 1 60387.216244487 2024-03-18T05:11:23.523655+00:00 19994330.277852028608 27870000.000005211681 262864330.277853548527 1 60387.216256037 2024-03-18T05:11:24.521608+00:00 19994330.277800362557 27869999.999984938651 262864330.277781605721 1 60387.216267601 2024-03-18T05:11:25.520676+00:00 19994330.277919508517 27869999.999956648797 262864330.277872443199 1 60387.216279216 2024-03-18T05:11:26.524256+00:00 19994330.277672894299 27870000.000020623207 262864330.277689814568 1 60387.216290795 2024-03-18T05:11:27.524696+00:00 19994330.278062049299 27870000.000013485551 262864330.278071820736 1 60387.216302382 2024-03-18T05:11:28.525843+00:00 19994330.277780868113 27870000.000002235174 262864330.277779400349 1 60387.216313909 2024-03-18T05:11:29.521764+00:00 19994330.277613073587 27870000.000021196902 262864330.277630567551 1 60387.216325492 2024-03-18T05:11:30.522468+00:00 19994330.278046283871 27870000.000007398427 262864330.278049975634 1 60387.216337051 2024-03-18T05:11:31.521216+00:00 19994330.277745705098 27870000.000016730279 262864330.277758717537 1 60387.216348625 2024-03-18T05:11:32.521207+00:00 19994330.277845691890 27869999.999979078770 262864330.277821063995 1 60387.216360214 2024-03-18T05:11:33.522515+00:00 19994330.277857903391 27869999.999975405633 262864330.277829617262 1 60387.216371808 2024-03-18T05:11:34.524177+00:00 19994330.277893088758 27870000.000012032688 262864330.277901440859 1 60387.216383374 2024-03-18T05:11:35.523534+00:00 19994330.277770865709 27869999.999981321394 262864330.277748495340 1 60387.216394922 2024-03-18T05:11:36.521230+00:00 19994330.277967359871 27870000.000009126961 262864330.277972787619 1 60387.216406515 2024-03-18T05:11:37.522931+00:00 19994330.277878992260 27870000.000012040138 262864330.277887344360 1 60387.216418348 2024-03-18T05:11:38.545283+00:00 19994330.277875728905 27869999.999990716577 262864330.277862727642 1 60387.216429682 2024-03-18T05:11:39.524526+00:00 19994330.277931511402 27870000.000013865530 262864330.277941673994 1 60387.216441215 2024-03-18T05:11:40.520951+00:00 19994330.277722030878 27870000.000007718801 262864330.277726054192 1 60387.216452851 2024-03-18T05:11:41.526307+00:00 19994330.277930706739 27870000.000030901283 262864330.277957916260 1 60387.216464371 2024-03-18T05:11:42.521713+00:00 19994330.277734480798 27869999.999957427382 262864330.277688235044 1 60387.216475982 2024-03-18T05:11:43.524812+00:00 19994330.277863979340 27869999.999999642372 262864330.277859926224 1 60387.216487561 2024-03-18T05:11:44.525308+00:00 19994330.277737800032 27870000.000019762665 262864330.277753859758 1 60387.216499108 2024-03-18T05:11:45.522959+00:00 19994330.278143450618 27869999.999960079789 262864330.278099834919 1 60387.216510684 2024-03-18T05:11:46.523131+00:00 19994330.277862630785 27869999.999978259206 262864330.277837187052 1 60387.216522257 2024-03-18T05:11:47.522982+00:00 19994330.277720995247 27870000.000006198883 262864330.277723491192 1 60387.216533835 2024-03-18T05:11:48.523343+00:00 19994330.277636632323 27870000.000046662986 262864330.277679622173 1 60387.216545394 2024-03-18T05:11:49.522014+00:00 19994330.278014868498 27870000.000021319836 262864330.278032481670 1 60387.216556980 2024-03-18T05:11:50.523081+00:00 19994330.277852665633 27870000.000023718923 262864330.277872681618 1 60387.216568624 2024-03-18T05:11:51.529094+00:00 19994330.278012149036 27870000.000000756234 262864330.278009206057 1 60387.216580162 2024-03-18T05:11:52.526020+00:00 19994330.277882911265 27869999.999974437058 262864330.277853637934 1 60387.216591696 2024-03-18T05:11:53.522526+00:00 19994330.277694482356 27869999.999995611608 262864330.277686417103 1 60387.216603261 2024-03-18T05:11:54.521746+00:00 19994330.278152067214 27869999.999987125397 262864330.278135508299 1 60387.216614881 2024-03-18T05:11:55.525731+00:00 19994330.277933709323 27869999.999990392476 262864330.277920424938 1 60387.216626416 2024-03-18T05:11:56.522387+00:00 19994330.277831457555 27870000.000011205673 262864330.277838975191 1 60387.216638000 2024-03-18T05:11:57.523202+00:00 19994330.277828473598 27870000.000017166138 262864330.277841955423 1 60387.216649531 2024-03-18T05:11:58.519509+00:00 19994330.277822647244 27869999.999985329807 262864330.277804285288 1 60387.216661150 2024-03-18T05:11:59.523311+00:00 19994330.277716934681 27870000.000027541071 262864330.277740776539 1 60387.216672703 2024-03-18T05:12:00.521528+00:00 19994330.278069343418 27869999.999963756651 262864330.278029412031 1 60387.216684310 2024-03-18T05:12:01.524395+00:00 19994330.277806166559 27869999.999986752868 262864330.277789235115 1 60387.216695905 2024-03-18T05:12:02.526165+00:00 19994330.277765564620 27870000.000013675541 262864330.277775555849 1 60387.216707512 2024-03-18T05:12:03.529022+00:00 19994330.277900870889 27869999.999992128462 262864330.277889311314 1 60387.216719104 2024-03-18T05:12:04.530557+00:00 19994330.277728162706 27869999.999952334911 262864330.277676820755 1 60387.216730707 2024-03-18T05:12:05.533130+00:00 19994330.277815204114 27869999.999985273927 262864330.277796775103 1 60387.216742334 2024-03-18T05:12:06.537654+00:00 19994330.277927249670 27869999.999958779663 262864330.277882337570 1 60387.216753868 2024-03-18T05:12:07.534241+00:00 19994330.277937911451 27869999.999982751906 262864330.277916967869 1 60387.216765372 2024-03-18T05:12:08.528093+00:00 19994330.277594234794 27869999.999970383942 262864330.277560919523 1 60387.216777110 2024-03-18T05:12:09.542329+00:00 19994330.277801062912 27869999.999992255121 262864330.277789622545 1 60387.216788649 2024-03-18T05:12:10.539284+00:00 19994330.277833919972 27870000.000007770956 262864330.277837991714 1 60387.216800147 2024-03-18T05:12:11.532689+00:00 19994330.277805484831 27869999.999966643751 262864330.277768433094 1 60387.216811750 2024-03-18T05:12:12.535187+00:00 19994330.278035700321 27869999.999992955476 262864330.278024971485 1 60387.216823283 2024-03-18T05:12:13.531608+00:00 19994330.277825329453 27870000.000013325363 262864330.277834951878 1 60387.216835042 2024-03-18T05:12:14.547612+00:00 19994330.277595777065 27870000.000039014965 262864330.277631103992 1 60387.216846527 2024-03-18T05:12:15.539896+00:00 19994330.278059508651 27870000.000026155263 262864330.278081983328 1 60387.216858335 2024-03-18T05:12:16.560153+00:00 19994330.277890358120 27869999.999957580119 262864330.277844250202 1 60387.216869537 2024-03-18T05:12:17.527972+00:00 19994330.277694035321 27869999.999963972718 262864330.277654320002 1 60387.216881151 2024-03-18T05:12:18.531431+00:00 19994330.277920700610 27869999.999965738505 262864330.277882725000 1 60387.216892655 2024-03-18T05:12:19.525382+00:00 19994330.277825240046 27869999.999960809946 262864330.277782350779 1 60387.216904417 2024-03-18T05:12:20.541588+00:00 19994330.277874186635 27870000.000006094575 262864330.277876555920 1 60387.216915904 2024-03-18T05:12:21.534119+00:00 19994330.277934432030 27869999.999975956976 262864330.277906686068 1 60387.216927381 2024-03-18T05:12:22.525720+00:00 19994330.277788933367 27870000.000035054982 262864330.277820289135 1 60387.216939090 2024-03-18T05:12:23.537359+00:00 19994330.277624007314 27870000.000009387732 262864330.277629703283 1 60387.216950505 2024-03-18T05:12:24.523583+00:00 19994330.277869757265 27870000.000018928200 262864330.277884989977 1 60387.216962136 2024-03-18T05:12:25.528557+00:00 19994330.277860693634 27869999.999980147928 262864330.277837157249 1 60387.216973718 2024-03-18T05:12:26.529217+00:00 19994330.277765385807 27869999.999996040016 262864330.277757734060 1 60387.216985252 2024-03-18T05:12:27.525798+00:00 19994330.277842037380 27870000.000003784895 262864330.277842134237 1 60387.216996857 2024-03-18T05:12:28.528478+00:00 19994330.277684263885 27870000.000018835068 262864330.277699410915 1 60387.217008496 2024-03-18T05:12:29.534070+00:00 19994330.277955602854 27869999.999977044761 262864330.277928948402 1 60387.217020042 2024-03-18T05:12:30.531634+00:00 19994330.277706909925 27869999.999956998974 262864330.277660220861 1 60387.217031580 2024-03-18T05:12:31.528567+00:00 19994330.277910210192 27869999.999979462475 262864330.277885973454 1 60387.217043250 2024-03-18T05:12:32.536799+00:00 19994330.277764461935 27870000.000003047287 262864330.277763813734 1 60387.217054678 2024-03-18T05:12:33.524172+00:00 19994330.277762353420 27869999.999968424439 262864330.277727067471 1 60387.217066298 2024-03-18T05:12:34.528184+00:00 19994330.277812130749 27870000.000006314367 262864330.277814745903 1 60387.217077813 2024-03-18T05:12:35.523066+00:00 19994330.277933035046 27870000.000054299831 262864330.277983635664 1 60387.217089390 2024-03-18T05:12:36.523275+00:00 19994330.277947224677 27870000.000039920211 262864330.277983456850 1 60387.217100992 2024-03-18T05:12:37.525700+00:00 19994330.277741219848 27870000.000019032508 262864330.277756571770 1 60387.217112585 2024-03-18T05:12:38.527309+00:00 19994330.277907252312 27869999.999994479120 262864330.277898043394 1 60387.217124116 2024-03-18T05:12:39.523585+00:00 19994330.277861822397 27870000.000002365559 262864330.277860492468 1 60387.217135715 2024-03-18T05:12:40.525767+00:00 19994330.277663599700 27870000.000014238060 262864330.277674138546 1 60387.217147657 2024-03-18T05:12:41.557587+00:00 19994330.277715351433 27869999.999980859458 262864330.277692526579 1 60387.217158858 2024-03-18T05:12:42.525301+00:00 19994330.277982521802 27870000.000030446798 262864330.278009295464 1 60387.217170454 2024-03-18T05:12:43.527233+00:00 19994330.277835126966 27870000.000017371029 262864330.277848809958 1 60387.217182017 2024-03-18T05:12:44.526245+00:00 19994330.277817159891 27870000.000021312386 262864330.277834773064 1 60387.217193617 2024-03-18T05:12:45.528448+00:00 19994330.277925416827 27870000.000081446022 262864330.278003156185 1 60387.217205185 2024-03-18T05:12:46.528038+00:00 19994330.277986459434 27870000.000072486699 262864330.278055250645 1 60387.217216698 2024-03-18T05:12:47.522677+00:00 19994330.277758534998 27870000.000023268163 262864330.277778118849 1 60387.217228328 2024-03-18T05:12:48.527574+00:00 19994330.277902185917 27870000.000009477139 262864330.277907967567 1 60387.217239914 2024-03-18T05:12:49.528623+00:00 19994330.277822438627 27870000.000014100224 262864330.277832835913 1 60387.217251422 2024-03-18T05:12:50.522874+00:00 19994330.277818750590 27869999.999997813255 262864330.277812868357 1 60387.217263062 2024-03-18T05:12:51.528567+00:00 19994330.277672365308 27870000.000003680587 262864330.277672350407 1 60387.217274622 2024-03-18T05:12:52.527344+00:00 19994330.278068926185 27869999.999961823225 262864330.278027057648 1 60387.217286124 2024-03-18T05:12:53.521134+00:00 19994330.277729757130 27870000.000025488436 262864330.277751535177 1 60387.217297708 2024-03-18T05:12:54.521975+00:00 19994330.278018884361 27869999.999996356666 262864330.278011560440 1 60387.217309321 2024-03-18T05:12:55.525362+00:00 19994330.277981501073 27869999.999981041998 262864330.277958840132 1 60387.217320846 2024-03-18T05:12:56.521086+00:00 19994330.277854595333 27870000.000019602478 262864330.277870506048 1 60387.217332442 2024-03-18T05:12:57.523033+00:00 19994330.277780629694 27870000.000022165477 262864330.277799099684 1 60387.217344016 2024-03-18T05:12:58.522974+00:00 19994330.277929831296 27870000.000008765608 262864330.277934908867 1 60387.217355580 2024-03-18T05:12:59.522129+00:00 19994330.277862329036 27870000.000003211200 262864330.277861863375 1 60387.217367165 2024-03-18T05:13:00.523057+00:00 19994330.277890346944 27869999.999991085380 262864330.277877748013 1 60387.217378767 2024-03-18T05:13:01.525479+00:00 19994330.277582257986 27870000.000028576702 262864330.277607142925 1 60387.217390328 2024-03-18T05:13:02.524323+00:00 19994330.277990270406 27869999.999964252114 262864330.277950823307 1 60387.217401891 2024-03-18T05:13:03.523429+00:00 19994330.277832917869 27869999.999992478639 262864330.277821719646 1 60387.217413450 2024-03-18T05:13:04.522070+00:00 19994330.277786299586 27869999.999960388988 262864330.277742981911 1 60387.217425026 2024-03-18T05:13:05.522279+00:00 19994330.277627084404 27869999.999961968511 262864330.277585357428 1 60387.217436656 2024-03-18T05:13:06.527079+00:00 19994330.277947001159 27869999.999997496605 262864330.277940809727 1 60387.217448207 2024-03-18T05:13:07.525043+00:00 19994330.277911044657 27869999.999954815954 262864330.277862161398 1 60387.217459809 2024-03-18T05:13:08.527454+00:00 19994330.277944643050 27869999.999985471368 262864330.277926415205 1 60387.217471351 2024-03-18T05:13:09.524754+00:00 19994330.277734711766 27870000.000016786158 262864330.277747809887 1 60387.217482903 2024-03-18T05:13:10.522814+00:00 19994330.277863346040 27869999.999968562275 262864330.277828216553 1 60387.217494525 2024-03-18T05:13:11.526920+00:00 19994330.278025601059 27870000.000006511807 262864330.278028398752 1 60387.217506091 2024-03-18T05:13:12.526241+00:00 19994330.277741178870 27869999.999967403710 262864330.277704894543 1 60387.217517625 2024-03-18T05:13:13.522814+00:00 19994330.277800906450 27869999.999976933002 262864330.277774155140 1 60387.217529187 2024-03-18T05:13:14.521704+00:00 19994330.277849610895 27869999.999968133867 262864330.277814060450 1 60387.217540782 2024-03-18T05:13:15.523605+00:00 19994330.277811598033 27869999.999958436936 262864330.277766317129 1 60387.217552325 2024-03-18T05:13:16.520849+00:00 19994330.277882114053 27869999.999997511506 262864330.277875900269 1 60387.217563920 2024-03-18T05:13:17.522679+00:00 19994330.277740370482 27870000.000031013042 262864330.277767688036 1 60387.217575481 2024-03-18T05:13:18.521571+00:00 19994330.278057195246 27869999.999993048608 262864330.278046548367 1 60387.217587071 2024-03-18T05:13:19.522885+00:00 19994330.277808632702 27870000.000036083162 262864330.277841031551 1 60387.217598625 2024-03-18T05:13:20.521188+00:00 19994330.277690403163 27869999.999972283840 262864330.277658998966 1 60387.217610235 2024-03-18T05:13:21.524354+00:00 19994330.277601521462 27870000.000030133873 262864330.277627944946 1 60387.217621783 2024-03-18T05:13:22.522073+00:00 19994330.278197310865 27869999.999998584390 262864330.278192192316 1 60387.217633388 2024-03-18T05:13:23.524749+00:00 19994330.277692712843 27869999.999997194856 262864330.277686208487 1 60387.217644932 2024-03-18T05:13:24.522083+00:00 19994330.277900241315 27870000.000010453165 262864330.277907013893 1 60387.217656494 2024-03-18T05:13:25.521038+00:00 19994330.277928680182 27870000.000002924353 262864330.277927905321 1 60387.217668101 2024-03-18T05:13:26.523929+00:00 19994330.277789153159 27869999.999989163131 262864330.277774602175 1 60387.217679652 2024-03-18T05:13:27.521922+00:00 19994330.277884446084 27869999.999973010272 262864330.277853757143 1 60387.217691245 2024-03-18T05:13:28.523567+00:00 19994330.277554683387 27869999.999987516552 262864330.277538508177 1 60387.217702790 2024-03-18T05:13:29.521019+00:00 19994330.277742151171 27870000.000038065016 262864330.277776509523 1 60387.217714419 2024-03-18T05:13:30.525808+00:00 19994330.278144083917 27870000.000004123896 262864330.278144508600 1 60387.217725946 2024-03-18T05:13:31.521683+00:00 19994330.277761284262 27870000.000021576881 262864330.277779161930 1 60387.217737525 2024-03-18T05:13:32.522151+00:00 19994330.277801923454 27869999.999972391874 262864330.277770638466 1 60387.217749089 2024-03-18T05:13:33.521275+00:00 19994330.277729175985 27870000.000024706125 262864330.277750194073 1 60387.217760690 2024-03-18T05:13:34.523668+00:00 19994330.278052572161 27869999.999972119927 262864330.278020977974 1 60387.217772256 2024-03-18T05:13:35.522903+00:00 19994330.277755323797 27870000.000018943101 262864330.277770578861 1 60387.217783825 2024-03-18T05:13:36.522516+00:00 19994330.277912348509 27870000.000006001443 262864330.277914643288 1 60387.217795413 2024-03-18T05:13:37.523691+00:00 19994330.277798537165 27869999.999969772995 262864330.277764618397 1 60387.217806972 2024-03-18T05:13:38.522368+00:00 19994330.277839880437 27870000.000009994954 262864330.277846157551 1 60387.217818562 2024-03-18T05:13:39.523747+00:00 19994330.277819927782 27870000.000069849193 262864330.277886092663 1 60387.217830101 2024-03-18T05:13:40.520684+00:00 19994330.277548648417 27870000.000039573759 262864330.277584522963 1 60387.217841708 2024-03-18T05:13:41.523569+00:00 19994330.277878757566 27870000.000073898584 262864330.277948975563 1 60387.217853335 2024-03-18T05:13:42.528108+00:00 19994330.277759935707 27870000.000044014305 262864330.277800261974 1 60387.217864815 2024-03-18T05:13:43.520052+00:00 19994330.277763526887 27870000.000020820647 262864330.277780652046 1 60387.217876459 2024-03-18T05:13:44.526053+00:00 19994330.277813307941 27869999.999959833920 262864330.277769446373 1 60387.217888028 2024-03-18T05:13:45.525632+00:00 19994330.277716137469 27869999.999993696809 262864330.277706116438 1 60387.217899590 2024-03-18T05:13:46.524536+00:00 19994330.277809891850 27869999.999935105443 262864330.277741283178 1 60387.217911122 2024-03-18T05:13:47.520996+00:00 19994330.277784593403 27869999.999944515526 262864330.277725398540 1 60387.217922724 2024-03-18T05:13:48.523333+00:00 19994330.277779418975 27870000.000021848828 262864330.277797579765 1 60387.217934277 2024-03-18T05:13:49.521520+00:00 19994330.277850668877 27870000.000035345554 262864330.277882307768 1 60387.217945830 2024-03-18T05:13:50.519735+00:00 19994330.277751319110 27869999.999974809587 262864330.277722448111 1 60387.217957421 2024-03-18T05:13:51.521196+00:00 19994330.277881138027 27870000.000037789345 262864330.277915239334 1 60387.217969015 2024-03-18T05:13:52.522915+00:00 19994330.277842700481 27869999.999987732619 262864330.277826726437 1 60387.217980566 2024-03-18T05:13:53.520852+00:00 19994330.277820013463 27870000.000008173287 262864330.277824491262 1 60387.217992218 2024-03-18T05:13:54.527607+00:00 19994330.277734104544 27869999.999998167157 262864330.277728557587 1 60387.218003737 2024-03-18T05:13:55.522905+00:00 19994330.277731571347 27869999.999938018620 262864330.277665883303 1 60387.218015358 2024-03-18T05:13:56.526907+00:00 19994330.277916017920 27870000.000006649643 262864330.277918964624 1 60387.218026871 2024-03-18T05:13:57.521654+00:00 19994330.277624223381 27869999.999977201223 262864330.277597725391 1 60387.218038445 2024-03-18T05:13:58.521655+00:00 19994330.278019528836 27870000.000036586076 262864330.278052419424 1 60387.218050015 2024-03-18T05:13:59.521256+00:00 19994330.277761947364 27869999.999965891242 262864330.277724146843 1 60387.218061586 2024-03-18T05:14:00.521047+00:00 19994330.277632907033 27869999.999995708466 262864330.277624905109 1 60387.218073230 2024-03-18T05:14:01.527041+00:00 19994330.277991134673 27870000.000003367662 262864330.277990818024 1 60387.218084846 2024-03-18T05:14:02.530710+00:00 19994330.278049740940 27870000.000033352524 262864330.278079390526 1 60387.218096415 2024-03-18T05:14:03.530213+00:00 19994330.277705132961 27870000.000035174191 262864330.277736604214 1 60387.218108031 2024-03-18T05:14:04.533885+00:00 19994330.277610249817 27870000.000005315989 262864330.277611851692 1 60387.218119550 2024-03-18T05:14:05.529060+00:00 19994330.278067823499 27869999.999992959201 262864330.278057098389 1 60387.218131204 2024-03-18T05:14:06.535986+00:00 19994330.277918510139 27870000.000010941178 262864330.277925759554 1 60387.218142737 2024-03-18T05:14:07.532438+00:00 19994330.277802675962 27869999.999947838485 262864330.277746826410 1 60387.218154418 2024-03-18T05:14:08.541729+00:00 19994330.277822475880 27869999.999947864562 262864330.277766644955 1 60387.218166002 2024-03-18T05:14:09.542601+00:00 19994330.277935918421 27870000.000007390976 262864330.277939617634 1 60387.218177375 2024-03-18T05:14:10.525248+00:00 19994330.278058238328 27869999.999971598387 262864330.278026133776 1 60387.218189158 2024-03-18T05:14:11.543277+00:00 19994330.277930833399 27870000.000022973865 262864330.277950108051 1 60387.218200531 2024-03-18T05:14:12.525917+00:00 19994330.277739945799 27870000.000010002404 262864330.277746260166 1 60387.218212118 2024-03-18T05:14:13.526979+00:00 19994330.277687732130 27870000.000042367727 262864330.277726411819 1 60387.218223696 2024-03-18T05:14:14.527297+00:00 19994330.278080057353 27869999.999977685511 262864330.278054028749 1 60387.218235238 2024-03-18T05:14:15.524541+00:00 19994330.278005070984 27869999.999977644533 262864330.277979016304 1 60387.218246865 2024-03-18T05:14:16.529142+00:00 19994330.278012372553 27869999.999979432672 262864330.277988106012 1 60387.218258399 2024-03-18T05:14:17.525657+00:00 19994330.277738347650 27869999.999963432550 262864330.277698099613 1 60387.218269960 2024-03-18T05:14:18.524555+00:00 19994330.277829710394 27869999.999969776720 262864330.277795791626 1 60387.218281536 2024-03-18T05:14:19.524702+00:00 19994330.277600094676 27869999.999973464757 262864330.277569890022 1 60387.218293121 2024-03-18T05:14:20.525633+00:00 19994330.278036262840 27870000.000006359071 262864330.278038918972 1 60387.218304676 2024-03-18T05:14:21.523985+00:00 19994330.277649469674 27869999.999976947904 262864330.277622699738 1 60387.218316242 2024-03-18T05:14:22.523335+00:00 19994330.277839671820 27869999.999950259924 262864330.277786225080 1 60387.218327810 2024-03-18T05:14:23.522761+00:00 19994330.277757968754 27869999.999988172203 262864330.277742445469 1 60387.218339368 2024-03-18T05:14:24.521423+00:00 19994330.277768395841 27869999.999969311059 262864330.277734011412 1 60387.218350943 2024-03-18T05:14:25.521451+00:00 19994330.277769722044 27869999.999997302890 262864330.277763336897 1 60387.218362532 2024-03-18T05:14:26.522727+00:00 19994330.277753472328 27870000.000005006790 262864330.277754783630 1 60387.218374114 2024-03-18T05:14:27.523465+00:00 19994330.277865543962 27869999.999947890639 262864330.277809739113 1 60387.218385707 2024-03-18T05:14:28.525106+00:00 19994330.278081942350 27870000.000018283725 262864330.278096556664 1 60387.218397287 2024-03-18T05:14:29.525606+00:00 19994330.277823146433 27870000.000000443310 262864330.277819901705 1 60387.218408811 2024-03-18T05:14:30.521272+00:00 19994330.277953453362 27870000.000020213425 262864330.277969956398 1 60387.218420431 2024-03-18T05:14:31.525271+00:00 19994330.277600433677 27870000.000021539629 262864330.277618288994 1 60387.218431979 2024-03-18T05:14:32.523008+00:00 19994330.277929641306 27870000.000040192157 262864330.277966141701 1 60387.218443552 2024-03-18T05:14:33.522930+00:00 19994330.277797840536 27870000.000002611428 262864330.277796775103 1 60387.218455108 2024-03-18T05:14:34.521307+00:00 19994330.277724981308 27870000.000006426126 262864330.277727723122 1 60387.218466717 2024-03-18T05:14:35.524374+00:00 19994330.277930710465 27869999.999982088804 262864330.277909100056 1 60387.218478310 2024-03-18T05:14:36.525976+00:00 19994330.277628958225 27869999.999973289669 262864330.277598559856 1 60387.218489984 2024-03-18T05:14:37.534619+00:00 19994330.277877122164 27870000.000019639730 262864330.277893066406 1 60387.218501419 2024-03-18T05:14:38.522594+00:00 19994330.278064537793 27869999.999993897974 262864330.278054744005 1 60387.218512976 2024-03-18T05:14:39.521134+00:00 19994330.277880538255 27869999.999941255897 262864330.277818113565 1 60387.218524562 2024-03-18T05:14:40.522190+00:00 19994330.277694724500 27869999.999973263592 262864330.277664303780 1 60387.218536154 2024-03-18T05:14:41.523762+00:00 19994330.277863595635 27869999.999944631010 262864330.277804523706 1 60387.218547713 2024-03-18T05:14:42.522375+00:00 19994330.278051592410 27870000.000011410564 262864330.278059303761 1 60387.218559271 2024-03-18T05:14:43.521039+00:00 19994330.277818370610 27870000.000001017004 262864330.277815699577 1 60387.218570861 2024-03-18T05:14:44.522408+00:00 19994330.277867209166 27870000.000040613115 262864330.277904123068 1 60387.218582436 2024-03-18T05:14:45.522462+00:00 19994330.277758873999 27870000.000031553209 262864330.277786731720 1 60387.218594055 2024-03-18T05:14:46.526346+00:00 19994330.277615208179 27870000.000034596771 262864330.277646124363 1 60387.218605580 2024-03-18T05:14:47.522113+00:00 19994330.277812566608 27870000.000012647361 262864330.277821511030 1 60387.218617146 2024-03-18T05:14:48.521422+00:00 19994330.277727760375 27870000.000017374754 262864330.277741432190 1 60387.218628719 2024-03-18T05:14:49.521369+00:00 19994330.277908716351 27870000.000019729137 262864330.277924746275 1 60387.218640306 2024-03-18T05:14:50.522445+00:00 19994330.278032287955 27870000.000041455030 262864330.278070032597 1 60387.218651893 2024-03-18T05:14:51.523547+00:00 19994330.277714580297 27869999.999980609864 262864330.277691483498 1 60387.218663470 2024-03-18T05:14:52.523828+00:00 19994330.277863327414 27869999.999964982271 262864330.277824610472 1 60387.218675034 2024-03-18T05:14:53.522915+00:00 19994330.277927357703 27869999.999944366515 262864330.277868032455 1 60387.218686604 2024-03-18T05:14:54.522605+00:00 19994330.277836780995 27869999.999960284680 262864330.277793347836 1 60387.218698178 2024-03-18T05:14:55.522572+00:00 19994330.277704671025 27869999.999955091625 262864330.277656078339 1 60387.218709748 2024-03-18T05:14:56.522255+00:00 19994330.277934577316 27870000.000010669231 262864330.277941554785 1 60387.218721334 2024-03-18T05:14:57.523258+00:00 19994330.277869705111 27870000.000017400831 262864330.277883410454 1 60387.218732900 2024-03-18T05:14:58.522527+00:00 19994330.277971096337 27870000.000019568950 262864330.277986973524 1 60387.218744473 2024-03-18T05:14:59.522450+00:00 19994330.277834597975 27870000.000026598573 262864330.277857482433 1 60387.218756048 2024-03-18T05:15:00.522524+00:00 19994330.277921278030 27870000.000052969903 262864330.277970552444 1 60387.218768682 2024-03-18T05:15:01.614142+00:00 19994330.277713764459 27870000.000017251819 262864330.277727335691 1 60387.218779441 2024-03-18T05:15:02.543744+00:00 19994330.277807202190 27870000.000027235597 262864330.277830749750 1 60387.218790863 2024-03-18T05:15:03.530520+00:00 19994330.277729235590 27870000.000018760562 262864330.277744323015 1 60387.218802514 2024-03-18T05:15:04.537268+00:00 19994330.277810193598 27869999.999935194850 262864330.277741700411 1 60387.218814141 2024-03-18T05:15:05.541799+00:00 19994330.277880571783 27870000.000019505620 262864330.277896374464 1 60387.218825657 2024-03-18T05:15:06.536742+00:00 19994330.277910757810 27869999.999999459833 262864330.277906537056 1 60387.218837161 2024-03-18T05:15:07.530691+00:00 19994330.277929004282 27870000.000018663704 262864330.277943968773 1 60387.218848841 2024-03-18T05:15:08.539905+00:00 19994330.277691934258 27870000.000051297247 262864330.277739524841 1 60387.218860359 2024-03-18T05:15:09.535012+00:00 19994330.278098843992 27870000.000019837171 262864330.278115004301 1 60387.218871882 2024-03-18T05:15:10.530601+00:00 19994330.277603723109 27869999.999990973622 262864330.277590990067 1 60387.218883412 2024-03-18T05:15:11.526779+00:00 19994330.277996305376 27869999.999978490174 262864330.277971088886 1 60387.218895011 2024-03-18T05:15:12.528948+00:00 19994330.277884807438 27870000.000010881573 262864330.277891993523 1 60387.218906610 2024-03-18T05:15:13.531141+00:00 19994330.277393143624 27870000.000037271529 262864330.277426719666 1 60387.218918261 2024-03-18T05:15:14.537776+00:00 19994330.277938943356 27869999.999986864626 262864330.277922093868 1 60387.218929764 2024-03-18T05:15:15.531641+00:00 19994330.277908787131 27869999.999983515590 262864330.277888596058 1 60387.218941329 2024-03-18T05:15:16.530794+00:00 19994330.277629319578 27870000.000015117228 262864330.277640730143 1 60387.218952828 2024-03-18T05:15:17.524305+00:00 19994330.278055898845 27870000.000019419938 262864330.278071641922 1 60387.218964397 2024-03-18T05:15:18.523933+00:00 19994330.277892574668 27870000.000011693686 262864330.277900576591 1 60387.218975994 2024-03-18T05:15:19.525843+00:00 19994330.277761783451 27869999.999988470227 262864330.277746558189 1 60387.218987540 2024-03-18T05:15:20.523487+00:00 19994330.277863707393 27870000.000022076070 262864330.277882099152 1 60387.218999131 2024-03-18T05:15:21.524928+00:00 19994330.277678154409 27870000.000020604581 262864330.277695059776 1 60387.219010715 2024-03-18T05:15:22.525822+00:00 19994330.277911428362 27869999.999978963286 262864330.277886688709 1 60387.219022328 2024-03-18T05:15:23.529166+00:00 19994330.277747146785 27869999.999987140298 262864330.277730584145 1 60387.219033889 2024-03-18T05:15:24.527975+00:00 19994330.277930319309 27870000.000014316291 262864330.277940928936 1 60387.219045512 2024-03-18T05:15:25.532225+00:00 19994330.277688365430 27869999.999993372709 262864330.277678042650 1 60387.219057024 2024-03-18T05:15:26.526835+00:00 19994330.277781382203 27870000.000030223280 262864330.277807891369 1 60387.219068673 2024-03-18T05:15:27.533354+00:00 19994330.277687966824 27870000.000011112541 262864330.277695387602 1 60387.219080146 2024-03-18T05:15:28.524637+00:00 19994330.277837038040 27869999.999967511743 262864330.277800858021 1 60387.219091691 2024-03-18T05:15:29.522112+00:00 19994330.277909323573 27869999.999951083213 262864330.277856707573 1 60387.219103290 2024-03-18T05:15:30.524219+00:00 19994330.277852829546 27869999.999985072762 262864330.277834206820 1 60387.219114935 2024-03-18T05:15:31.530432+00:00 19994330.277891233563 27870000.000032871962 262864330.277920424938 1 60387.219126442 2024-03-18T05:15:32.524620+00:00 19994330.277782961726 27869999.999972075224 262864330.277751326561 1 60387.219137998 2024-03-18T05:15:33.523032+00:00 19994330.277925085276 27869999.999958962202 262864330.277880340815 1 60387.219149569 2024-03-18T05:15:34.522757+00:00 19994330.277754336596 27869999.999987840652 262864330.277738481760 1 60387.219161138 2024-03-18T05:15:35.522310+00:00 19994330.277931228280 27870000.000048030168 262864330.277975559235 1 60387.219172748 2024-03-18T05:15:36.525424+00:00 19994330.277736723423 27870000.000001128763 262864330.277734160423 1 60387.219184323 2024-03-18T05:15:37.525538+00:00 19994330.277886036783 27869999.999992333353 262864330.277874678373 1 60387.219195865 2024-03-18T05:15:38.522716+00:00 19994330.277798194438 27870000.000018760562 262864330.277813285589 1 60387.219207427 2024-03-18T05:15:39.521653+00:00 19994330.277622181922 27869999.999935742468 262864330.277554243803 1 60387.219219016 2024-03-18T05:15:40.523010+00:00 19994330.278121665120 27870000.000002950430 262864330.278120934963 1 60387.219230575 2024-03-18T05:15:41.521620+00:00 19994330.277739401907 27870000.000004369766 262864330.277740091085 1 60387.219242151 2024-03-18T05:15:42.521859+00:00 19994330.277755830437 27870000.000027745962 262864330.277779877186 1 60387.219253724 2024-03-18T05:15:43.521716+00:00 19994330.278000660241 27869999.999995674938 262864330.277992635965 1 60387.219265332 2024-03-18T05:15:44.524680+00:00 19994330.277742363513 27869999.999988384545 262864330.277727037668 1 60387.219276891 2024-03-18T05:15:45.523369+00:00 19994330.277870599180 27869999.999996352941 262864330.277863264084 1 60387.219288448 2024-03-18T05:15:46.521908+00:00 19994330.277741476893 27869999.999989479780 262864330.277727246284 1 60387.219300019 2024-03-18T05:15:47.521643+00:00 19994330.277805302292 27869999.999995540828 262864330.277797132730 1 60387.219311592 2024-03-18T05:15:48.521524+00:00 19994330.277870096266 27870000.000076089054 262864330.277942478657 1 60387.219323162 2024-03-18T05:15:49.521234+00:00 19994330.277625642717 27870000.000027738512 262864330.277649700642 1 60387.219334802 2024-03-18T05:15:50.526912+00:00 19994330.277855657041 27870000.000010296702 262864330.277862280607 1 60387.219346313 2024-03-18T05:15:51.521461+00:00 19994330.277932390571 27869999.999974805862 262864330.277903497219 1 60387.219357911 2024-03-18T05:15:52.523551+00:00 19994330.277726776898 27870000.000031847507 262864330.277754932642 1 60387.219369500 2024-03-18T05:15:53.524836+00:00 19994330.277793373913 27870000.000028625131 262864330.277818292379 1 60387.219381081 2024-03-18T05:15:54.525411+00:00 19994330.277958650142 27870000.000023402274 262864330.277978360653 1 60387.219392651 2024-03-18T05:15:55.525077+00:00 19994330.277797322720 27869999.999984081835 262864330.277777701616 1 60387.219404242 2024-03-18T05:15:56.526549+00:00 19994330.277853161097 27869999.999997824430 262864330.277847290039 1 60387.219415849 2024-03-18T05:15:57.529325+00:00 19994330.277928367257 27869999.999952454120 262864330.277877151966 1 60387.219427359 2024-03-18T05:15:58.523788+00:00 19994330.277752649039 27869999.999992445111 262864330.277741372585 1 60387.219438975 2024-03-18T05:15:59.527449+00:00 19994330.277743775398 27869999.999976422638 262864330.277716517448 1 60387.219450513 2024-03-18T05:16:00.524309+00:00 19994330.277961581945 27870000.000040616840 262864330.277998507023 1 60387.219462268 2024-03-18T05:16:01.539962+00:00 19994330.277925081551 27869999.999969817698 262864330.277891188860 1 60387.219473864 2024-03-18T05:16:02.541838+00:00 19994330.277747668326 27869999.999998249114 262864330.277742207050 1 60387.219485309 2024-03-18T05:16:03.530749+00:00 19994330.277769446373 27869999.999983686954 262864330.277749449015 1 60387.219496941 2024-03-18T05:16:04.535722+00:00 19994330.277966566384 27870000.000010259449 262864330.277973115444 1 60387.219508466 2024-03-18T05:16:05.531477+00:00 19994330.278035409749 27869999.999990433455 262864330.278022140265 1 60387.219520062 2024-03-18T05:16:06.533399+00:00 19994330.277858644724 27870000.000013519078 262864330.277868479490 1 60387.219531580 2024-03-18T05:16:07.528491+00:00 19994330.277834586799 27869999.999961528927 262864330.277792423964 1 60387.219543165 2024-03-18T05:16:08.529455+00:00 19994330.277779988945 27869999.999979712069 262864330.277756005526 1 60387.219554763 2024-03-18T05:16:09.531570+00:00 19994330.277963887900 27869999.999937366694 262864330.277897536755 1 60387.219566341 2024-03-18T05:16:10.531825+00:00 19994330.277724340558 27870000.000002063811 262864330.277722716331 1 60387.219577891 2024-03-18T05:16:11.529817+00:00 19994330.278009518981 27870000.000031586736 262864330.278037428856 1 60387.219589400 2024-03-18T05:16:12.524172+00:00 19994330.277712080628 27870000.000033345073 262864330.277741730213 1 60387.219601174 2024-03-18T05:16:13.541472+00:00 19994330.277762208134 27870000.000018678606 262864330.277777194977 1 60387.219612640 2024-03-18T05:16:14.532111+00:00 19994330.277784194797 27870000.000029273331 262864330.277809768915 1 60387.219624531 2024-03-18T05:16:15.559434+00:00 19994330.277919895947 27869999.999979790300 262864330.277895987034 1 60387.219635671 2024-03-18T05:16:16.521946+00:00 19994330.277776628733 27869999.999990463257 262864330.277763396502 1 60387.219647266 2024-03-18T05:16:17.523730+00:00 19994330.277860637754 27870000.000017751008 262864330.277874708176 1 60387.219658903 2024-03-18T05:16:18.529231+00:00 19994330.277780789882 27870000.000018339604 262864330.277795433998 1 60387.219670506 2024-03-18T05:16:19.531683+00:00 19994330.277846619487 27869999.999949518591 262864330.277792453766 1 60387.219682101 2024-03-18T05:16:20.533546+00:00 19994330.277870137244 27870000.000029210001 262864330.277895659208 1 60387.219693642 2024-03-18T05:16:21.530679+00:00 19994330.277666017413 27869999.999959785491 262864330.277622103691 1 60387.219705295 2024-03-18T05:16:22.537471+00:00 19994330.277885083109 27869999.999983120710 262864330.277864515781 1 60387.219716829 2024-03-18T05:16:23.534072+00:00 19994330.277772430331 27870000.000016834587 262864330.277785569429 1 60387.219728323 2024-03-18T05:16:24.527105+00:00 19994330.277765497565 27870000.000058799982 262864330.277820587158 1 60387.219739942 2024-03-18T05:16:25.530955+00:00 19994330.277545582503 27870000.000012721866 262864330.277554601431 1 60387.219751546 2024-03-18T05:16:26.533564+00:00 19994330.277945283800 27870000.000041410327 262864330.277983009815 1 60387.219763110 2024-03-18T05:16:27.532703+00:00 19994330.277700453997 27870000.000018622726 262864330.277715384960 1 60387.219774593 2024-03-18T05:16:28.524815+00:00 19994330.277715336531 27870000.000004451722 262864330.277716070414 1 60387.219786173 2024-03-18T05:16:29.525307+00:00 19994330.277921438217 27869999.999961733818 262864330.277879476547 1 60387.219797733 2024-03-18T05:16:30.524099+00:00 19994330.278144482523 27869999.999971546233 262864330.278112322092 1 60387.219809347 2024-03-18T05:16:31.527621+00:00 19994330.277904141694 27869999.999943200499 262864330.277843654156 1 60387.219820887 2024-03-18T05:16:32.524630+00:00 19994330.277621936053 27870000.000013131648 262864330.277631372213 1 60387.219832536 2024-03-18T05:16:33.531130+00:00 19994330.277702815831 27869999.999970100820 262864330.277669221163 1 60387.219844003 2024-03-18T05:16:34.521838+00:00 19994330.277674671263 27870000.000024989247 262864330.277695953846 1 60387.219855588 2024-03-18T05:16:35.522789+00:00 19994330.277818467468 27870000.000006876886 262864330.277821660042 1 60387.219867147 2024-03-18T05:16:36.521508+00:00 19994330.277798019350 27869999.999978687614 262864330.277773022652 1 60387.219878818 2024-03-18T05:16:37.529912+00:00 19994330.277884948999 27870000.000035744160 262864330.277916997671 1 60387.219890351 2024-03-18T05:16:38.526346+00:00 19994330.278041027486 27869999.999957721680 262864330.277995049953 1 60387.219901952 2024-03-18T05:16:39.528671+00:00 19994330.277879934758 27869999.999993663281 262864330.277869880199 1 60387.219913477 2024-03-18T05:16:40.524397+00:00 19994330.277880046517 27870000.000004276633 262864330.277880638838 1 60387.219925147 2024-03-18T05:16:41.532707+00:00 19994330.277786850929 27870000.000011619180 262864330.277794778347 1 60387.219936716 2024-03-18T05:16:42.532303+00:00 19994330.277863737196 27869999.999979823828 262864330.277839869261 1 60387.219948211 2024-03-18T05:16:43.525441+00:00 19994330.277787018567 27869999.999984785914 262864330.277768135071 1 60387.219959762 2024-03-18T05:16:44.523445+00:00 19994330.277860421687 27870000.000007960945 262864330.277864694595 1 60387.219971378 2024-03-18T05:16:45.527068+00:00 19994330.277837432921 27870000.000039648265 262864330.277873367071 1 60387.219982909 2024-03-18T05:16:46.523316+00:00 19994330.277864970267 27870000.000014573336 262864330.277875840664 1 60387.219994518 2024-03-18T05:16:47.526362+00:00 19994330.277537472546 27869999.999970607460 262864330.277504384518 1 60387.220006075 2024-03-18T05:16:48.524873+00:00 19994330.277950271964 27870000.000018350780 262864330.277964949608 1 60387.220017668 2024-03-18T05:16:49.526538+00:00 19994330.277864936739 27870000.000037718564 262864330.277898967266 1 60387.220029215 2024-03-18T05:16:50.524194+00:00 19994330.277811016887 27869999.999999724329 262864330.277807056904 1 60387.220040781 2024-03-18T05:16:51.523496+00:00 19994330.278049506247 27869999.999991171062 262864330.278036981821 1 60387.220052351 2024-03-18T05:16:52.523167+00:00 19994330.277815874666 27869999.999985575676 262864330.277797758579 1 60387.220063936 2024-03-18T05:16:53.524116+00:00 19994330.277837712318 27870000.000010881573 262864330.277844905853 1 60387.220075486 2024-03-18T05:16:54.521975+00:00 19994330.277758855373 27870000.000048588961 262864330.277803748846 1 60387.220087063 2024-03-18T05:16:55.522248+00:00 19994330.277918487787 27870000.000038687140 262864330.277953475714 1 60387.220098691 2024-03-18T05:16:56.526868+00:00 19994330.277885708958 27870000.000043816864 262864330.277925819159 1 60387.220110219 2024-03-18T05:16:57.522965+00:00 19994330.277759797871 27869999.999971192330 262864330.277727276087 1 60387.220121806 2024-03-18T05:16:58.523998+00:00 19994330.277949869633 27869999.999990917742 262864330.277937084436 1 60387.220133384 2024-03-18T05:16:59.524346+00:00 19994330.277874007821 27869999.999991413206 262864330.277861714363 1 60387.220144973 2024-03-18T05:17:00.525639+00:00 19994330.277751613408 27869999.999982211739 262864330.277730137110 1 60387.220156507 2024-03-18T05:17:01.522176+00:00 19994330.277688711882 27869999.999995619059 262864330.277680635452 1 60387.220168106 2024-03-18T05:17:02.524347+00:00 19994330.278051085770 27870000.000002179295 262864330.278049558401 1 60387.220179669 2024-03-18T05:17:03.523381+00:00 19994330.277851585299 27869999.999973163009 262864330.277821063995 1 60387.220191217 2024-03-18T05:17:04.521115+00:00 19994330.277744267136 27870000.000046528876 262864330.277787089348 1 60387.220202907 2024-03-18T05:17:05.531184+00:00 19994330.277627620846 27869999.999952029437 262864330.277575939894 1 60387.220214371 2024-03-18T05:17:06.521623+00:00 19994330.278142802417 27870000.000078197569 262864330.278217315674 1 60387.220225975 2024-03-18T05:17:07.524264+00:00 19994330.277813732624 27869999.999975420535 262864330.277785450220 1 60387.220237554 2024-03-18T05:17:08.524628+00:00 19994330.277917668223 27869999.999993935227 262864330.277907907963 1 60387.220249163 2024-03-18T05:17:09.527649+00:00 19994330.277985394001 27870000.000017598271 262864330.277999281883 1 60387.220260674 2024-03-18T05:17:10.522254+00:00 19994330.277694899589 27870000.000000815839 262864330.277692019939 1 60387.220272243 2024-03-18T05:17:11.521790+00:00 19994330.277836006135 27869999.999993100762 262864330.277825385332 1 60387.220283830 2024-03-18T05:17:12.522915+00:00 19994330.277776643634 27869999.999974668026 262864330.277747631073 1 60387.220295432 2024-03-18T05:17:13.525321+00:00 19994330.277603201568 27869999.999947488308 262864330.277547001839 1 60387.220307040 2024-03-18T05:17:14.528236+00:00 19994330.277950532734 27870000.000045742840 262864330.277992576361 1 60387.220318643 2024-03-18T05:17:15.530794+00:00 19994330.277640476823 27869999.999986678362 262864330.277623474598 1 60387.220330242 2024-03-18T05:17:16.532935+00:00 19994330.277980331331 27870000.000076111406 262864330.278052747250 1 60387.220341727 2024-03-18T05:17:17.525207+00:00 19994330.277791399509 27870000.000013191253 262864330.277800917625 1 60387.220353497 2024-03-18T05:17:18.542182+00:00 19994330.277875583619 27870000.000012576580 262864330.277884453535 1 60387.220364868 2024-03-18T05:17:19.524559+00:00 19994330.277587644756 27869999.999976001680 262864330.277559965849 1 60387.220376551 2024-03-18T05:17:20.533969+00:00 19994330.277856726199 27869999.999988269061 262864330.277841299772 1 60387.220388174 2024-03-18T05:17:21.538253+00:00 19994330.278074789792 27869999.999970879406 262864330.278041988611 1 60387.220399637 2024-03-18T05:17:22.528660+00:00 19994330.277870278805 27869999.999962490052 262864330.277829051018 1 60387.220411210 2024-03-18T05:17:23.528529+00:00 19994330.277791120112 27869999.999996319413 262864330.277783721685 1 60387.220422852 2024-03-18T05:17:24.534402+00:00 19994330.277898017317 27869999.999985545874 262864330.277879863977 1 60387.220434424 2024-03-18T05:17:25.534233+00:00 19994330.277863394469 27869999.999992117286 262864330.277851819992 1 60387.220445977 2024-03-18T05:17:26.532390+00:00 19994330.277794249356 27869999.999958921224 262864330.277749478817 1 60387.220457445 2024-03-18T05:17:27.523265+00:00 19994330.277794510126 27870000.000014882535 262864330.277805685997 1 60387.220469111 2024-03-18T05:17:28.531205+00:00 19994330.278032861650 27870000.000022534281 262864330.278051704168 1 60387.220480675 2024-03-18T05:17:29.530289+00:00 19994330.277771901339 27869999.999997884035 262864330.277766078711 1 60387.220492169 2024-03-18T05:17:30.523398+00:00 19994330.277974758297 27870000.000012420118 262864330.277983486652 1 60387.220504089 2024-03-18T05:17:31.553312+00:00 19994330.277749847621 27869999.999957881868 262864330.277704030275 1 60387.220515374 2024-03-18T05:17:32.528334+00:00 19994330.278030712157 27870000.000001095235 262864330.278028130531 1 60387.220526906 2024-03-18T05:17:33.524674+00:00 19994330.277617271990 27869999.999971061945 262864330.277584642172 1 60387.220538524 2024-03-18T05:17:34.528503+00:00 19994330.277891967446 27869999.999947976321 262864330.277836233377 1 60387.220550200 2024-03-18T05:17:35.537300+00:00 19994330.277827680111 27869999.999989971519 262864330.277813971043 1 60387.220561625 2024-03-18T05:17:36.524448+00:00 19994330.277803335339 27870000.000008210540 262864330.277807861567 1 60387.220573313 2024-03-18T05:17:37.534223+00:00 19994330.277892041951 27870000.000037401915 262864330.277925759554 1 60387.220584827 2024-03-18T05:17:38.529045+00:00 19994330.277850676328 27870000.000025223941 262864330.277872204781 1 60387.220596391 2024-03-18T05:17:39.528201+00:00 19994330.277784436941 27869999.999999355525 262864330.277780085802 1 60387.220608038 2024-03-18T05:17:40.534485+00:00 19994330.277863513678 27870000.000050984323 262864330.277910798788 1 60387.220619676 2024-03-18T05:17:41.540007+00:00 19994330.277857583016 27870000.000011112541 262864330.277864992619 1 60387.220631243 2024-03-18T05:17:42.539386+00:00 19994330.277692582458 27870000.000033810735 262864330.277722686529 1 60387.220642720 2024-03-18T05:17:43.531043+00:00 19994330.277818638831 27870000.000042714179 262864330.277857661247 1 60387.220654327 2024-03-18T05:17:44.533900+00:00 19994330.278022106737 27869999.999989099801 262864330.278007507324 1 60387.220665984 2024-03-18T05:17:45.541017+00:00 19994330.277797102928 27869999.999935623258 262864330.277729034424 1 60387.220677389 2024-03-18T05:17:46.526406+00:00 19994330.277744289488 27869999.999993525445 262864330.277734130621 1 60387.220689095 2024-03-18T05:17:47.537780+00:00 19994330.277890309691 27869999.999993376434 262864330.277880012989 1 60387.220700513 2024-03-18T05:17:48.524268+00:00 19994330.278078775853 27870000.000018872321 262864330.278093934059 1 60387.220712162 2024-03-18T05:17:49.530776+00:00 19994330.277634922415 27870000.000027999282 262864330.277659237385 1 60387.220723739 2024-03-18T05:17:50.531028+00:00 19994330.277793005109 27869999.999977849424 262864330.277767181396 1 60387.220735357 2024-03-18T05:17:51.534862+00:00 19994330.277765516192 27870000.000017266721 262864330.277779072523 1 60387.220746920 2024-03-18T05:17:52.533850+00:00 19994330.277805816382 27870000.000031333417 262864330.277833431959 1 60387.220758454 2024-03-18T05:17:53.530464+00:00 19994330.277934312820 27870000.000023730099 262864330.277954339981 1 60387.220770005 2024-03-18T05:17:54.528443+00:00 19994330.277956943959 27869999.999985191971 262864330.277938425541 1 60387.220781667 2024-03-18T05:17:55.535998+00:00 19994330.277766976506 27869999.999992400408 262864330.277755677700 1 60387.220793203 2024-03-18T05:17:56.532705+00:00 19994330.277879007161 27869999.999973434955 262864330.277848750353 1 60387.220804778 2024-03-18T05:17:57.532867+00:00 19994330.277850374579 27870000.000005938113 262864330.277852594852 1 60387.220816434 2024-03-18T05:17:58.539916+00:00 19994330.277704097331 27869999.999964922667 262864330.277665317059 1 60387.220827897 2024-03-18T05:17:59.530282+00:00 19994330.277980539948 27869999.999999057502 262864330.277975887060 1 60387.220839612 2024-03-18T05:18:00.542475+00:00 19994330.277788244188 27869999.999990046024 262864330.277774602175 1 60387.220851144 2024-03-18T05:18:01.538809+00:00 19994330.277895446867 27869999.999990895391 262864330.277882635593 1 60387.220862596 2024-03-18T05:18:02.528316+00:00 19994330.277830652893 27870000.000012267381 262864330.277839243412 1 60387.220874217 2024-03-18T05:18:03.532384+00:00 19994330.277923479676 27870000.000021118671 262864330.277940928936 1 60387.220885776 2024-03-18T05:18:04.530992+00:00 19994330.277497448027 27870000.000012077391 262864330.277505815029 1 60387.220897383 2024-03-18T05:18:05.533890+00:00 19994330.277793560177 27870000.000038675964 262864330.277828544378 1 60387.220908897 2024-03-18T05:18:06.528683+00:00 19994330.278386179358 27870000.000004142523 262864330.278386622667 1 60387.220920449 2024-03-18T05:18:07.526786+00:00 19994330.277731824666 27869999.999984268099 262864330.277712404728 1 60387.220932046 2024-03-18T05:18:08.528753+00:00 19994330.277715645730 27869999.999985843897 262864330.277697801590 1 60387.220943607 2024-03-18T05:18:09.527649+00:00 19994330.277834191918 27869999.999987371266 262864330.277817845345 1 60387.220955135 2024-03-18T05:18:10.523669+00:00 19994330.277692690492 27870000.000003341585 262864330.277692317963 1 60387.220966907 2024-03-18T05:18:11.540737+00:00 19994330.277865439653 27870000.000020872802 262864330.277882605791 1 60387.220978415 2024-03-18T05:18:12.535055+00:00 19994330.277706939727 27869999.999997362494 262864330.277700632811 1 60387.220989921 2024-03-18T05:18:13.529176+00:00 19994330.277989950031 27870000.000026624650 262864330.278012871742 1 60387.221001585 2024-03-18T05:18:14.536973+00:00 19994330.277902983129 27870000.000018242747 262864330.277917534113 1 60387.221012995 2024-03-18T05:18:15.522720+00:00 19994330.277661770582 27869999.999992810190 262864330.277650892735 1 60387.221024618 2024-03-18T05:18:16.526995+00:00 19994330.277619436383 27869999.999998949468 262864330.277614712715 1 60387.221036175 2024-03-18T05:18:17.525516+00:00 19994330.278008647263 27869999.999985352159 262864330.277990281582 1 60387.221047752 2024-03-18T05:18:18.525722+00:00 19994330.277902126312 27869999.999995406717 262864330.277893841267 1 60387.221059302 2024-03-18T05:18:19.523717+00:00 19994330.277646701783 27869999.999984350055 262864330.277627348900 1 60387.221070947 2024-03-18T05:18:20.529839+00:00 19994330.277718078345 27869999.999927878380 262864330.277642250061 1 60387.221082702 2024-03-18T05:18:21.545502+00:00 19994330.277844991535 27870000.000011965632 262864330.277853280306 1 60387.221094046 2024-03-18T05:18:22.525595+00:00 19994330.277555473149 27870000.000039100647 262864330.277590870857 1 60387.221105623 2024-03-18T05:18:23.525839+00:00 19994330.277845773846 27870000.000004801899 262864330.277846872807 1 60387.221117204 2024-03-18T05:18:24.526434+00:00 19994330.277813397348 27869999.999983079731 262864330.277792781591 1 60387.221128711 2024-03-18T05:18:25.520615+00:00 19994330.278009228408 27870000.000006187707 262864330.278011739254 1 60387.221140338 2024-03-18T05:18:26.525229+00:00 19994330.277522481978 27870000.000011276454 262864330.277530044317 1 60387.221152062 2024-03-18T05:18:27.538120+00:00 19994330.277828745544 27870000.000010810792 262864330.277835875750 1 60387.221163498 2024-03-18T05:18:28.526197+00:00 19994330.277603674680 27869999.999977894127 262864330.277577877045 1 60387.221175024 2024-03-18T05:18:29.522058+00:00 19994330.277905154973 27870000.000016249716 262864330.277917712927 1 60387.221186653 2024-03-18T05:18:30.526846+00:00 19994330.277679145336 27870000.000005770475 262864330.277681231499 1 60387.221198166 2024-03-18T05:18:31.521554+00:00 19994330.277881123126 27869999.999997589737 262864330.277875006199 1 60387.221209776 2024-03-18T05:18:32.524645+00:00 19994330.277799308300 27870000.000004377216 262864330.277799993753 1 60387.221221346 2024-03-18T05:18:33.524350+00:00 19994330.277832508087 27869999.999990131706 262864330.277818948030 1 60387.221232950 2024-03-18T05:18:34.526901+00:00 19994330.278026148677 27870000.000031571835 262864330.278053998947 1 60387.221244541 2024-03-18T05:18:35.528329+00:00 19994330.277824573219 27869999.999983109534 262864330.277803987265 1 60387.221256029 2024-03-18T05:18:36.520877+00:00 19994330.277652546763 27869999.999989170581 262864330.277638018131 1 60387.221267616 2024-03-18T05:18:37.522024+00:00 19994330.278151050210 27869999.999993570149 262864330.278140902519 1 60387.221279240 2024-03-18T05:18:38.526318+00:00 19994330.277552675456 27869999.999967917800 262864330.277516901493 1 60387.221290797 2024-03-18T05:18:39.524895+00:00 19994330.277968332171 27869999.999984517694 262864330.277949154377 1 60387.221302355 2024-03-18T05:18:40.523489+00:00 19994330.277949571609 27869999.999964963645 262864330.277910828590 1 60387.221313907 2024-03-18T05:18:41.521577+00:00 19994330.277804765850 27869999.999973740429 262864330.277774810791 1 60387.221325487 2024-03-18T05:18:42.522113+00:00 19994330.277662727982 27869999.999991852790 262864330.277650892735 1 60387.221337093 2024-03-18T05:18:43.524813+00:00 19994330.278037175536 27869999.999992426485 262864330.278025925159 1 60387.221348729 2024-03-18T05:18:44.530150+00:00 19994330.277747422457 27870000.000049885362 262864330.277793616056 1 60387.221360297 2024-03-18T05:18:45.529710+00:00 19994330.277950983495 27870000.000017702579 262864330.277964979410 1 60387.221371808 2024-03-18T05:18:46.524230+00:00 19994330.277851901948 27869999.999980699271 262864330.277828902006 1 60387.221383377 2024-03-18T05:18:47.523731+00:00 19994330.277757339180 27870000.000031188130 262864330.277784824371 1 60387.221394984 2024-03-18T05:18:48.526603+00:00 19994330.277632348239 27870000.000005222857 262864330.277633875608 1 60387.221406518 2024-03-18T05:18:49.523207+00:00 19994330.277679279447 27869999.999986007810 262864330.277661561966 1 60387.221418069 2024-03-18T05:18:50.521123+00:00 19994330.277984838933 27870000.000005371869 262864330.277986496687 1 60387.221429665 2024-03-18T05:18:51.523058+00:00 19994330.277805201709 27869999.999970387667 262864330.277771890163 1 60387.221441270 2024-03-18T05:18:52.525702+00:00 19994330.277755144984 27869999.999992381781 262864330.277743816376 1 60387.221452826 2024-03-18T05:18:53.524116+00:00 19994330.277707032859 27869999.999952461571 262864330.277655810118 1 60387.221464380 2024-03-18T05:18:54.522415+00:00 19994330.277870435268 27870000.000029854476 262864330.277896612883 1 60387.221475963 2024-03-18T05:18:55.523265+00:00 19994330.277843557298 27869999.999971818179 262864330.277811676264 1 60387.221487517 2024-03-18T05:18:56.521524+00:00 19994330.277578029782 27870000.000000849366 262864330.277575165033 1 60387.221499093 2024-03-18T05:18:57.521652+00:00 19994330.277961701155 27870000.000026460737 262864330.277984470129 1 60387.221510668 2024-03-18T05:18:58.521719+00:00 19994330.277836039662 27869999.999995641410 262864330.277827978134 1 60387.221522251 2024-03-18T05:18:59.522484+00:00 19994330.277604509145 27869999.999979991466 262864330.277580827475 1 60387.221533809 2024-03-18T05:19:00.521088+00:00 19994330.277965661138 27869999.999973312020 262864330.277935266495 1 60387.221545395 2024-03-18T05:19:01.522131+00:00 19994330.277864158154 27870000.000006686896 262864330.277867138386 1 60387.221556984 2024-03-18T05:19:02.523428+00:00 19994330.277778167278 27870000.000010490417 262864330.277784973383 1 60387.221568567 2024-03-18T05:19:03.524182+00:00 19994330.277836654335 27870000.000040821731 262864330.277873784304 1 60387.221580116 2024-03-18T05:19:04.522046+00:00 19994330.277786444873 27870000.000009048730 262864330.277791798115 1 60387.221591705 2024-03-18T05:19:05.523362+00:00 19994330.278007846326 27870000.000028055161 262864330.278032183647 1 60387.221603288 2024-03-18T05:19:06.524093+00:00 19994330.277660295367 27869999.999922521412 262864330.277579128742 1 60387.221614900 2024-03-18T05:19:07.527369+00:00 19994330.277637705207 27869999.999971646816 262864330.277605652809 1 60387.221626417 2024-03-18T05:19:08.522426+00:00 19994330.277955345809 27869999.999953068793 262864330.277904719114 1 60387.221638014 2024-03-18T05:19:09.524416+00:00 19994330.277664601803 27869999.999959118664 262864330.277620017529 1 60387.221649580 2024-03-18T05:19:10.523718+00:00 19994330.277872320265 27870000.000008914620 262864330.277877539396 1 60387.221661157 2024-03-18T05:19:11.523958+00:00 19994330.277910061181 27869999.999953728169 262864330.277860075235 1 60387.221672733 2024-03-18T05:19:12.524129+00:00 19994330.277618415654 27869999.999984398484 262864330.277599096298 1 60387.221684291 2024-03-18T05:19:13.522796+00:00 19994330.277884334326 27869999.999953798950 262864330.277834445238 1 60387.221695876 2024-03-18T05:19:14.523714+00:00 19994330.277778014541 27870000.000011522323 262864330.277785837650 1 60387.221707443 2024-03-18T05:19:15.523047+00:00 19994330.277828630060 27869999.999983426183 262864330.277808368206 1 60387.221719023 2024-03-18T05:19:16.523611+00:00 19994330.277836922556 27870000.000014238060 262864330.277847468853 1 60387.221730653 2024-03-18T05:19:17.528413+00:00 19994330.277764018625 27870000.000040244311 262864330.277800559998 1 60387.221742143 2024-03-18T05:19:18.521154+00:00 19994330.277959764004 27870000.000036463141 262864330.277992546558 1 60387.221753736 2024-03-18T05:19:19.522831+00:00 19994330.277854286134 27870000.000037517399 262864330.277888119221 1 60387.221765296 2024-03-18T05:19:20.521569+00:00 19994330.277944132686 27870000.000071685761 262864330.278012096882 1 60387.221776868 2024-03-18T05:19:21.521403+00:00 19994330.277835108340 27869999.999979652464 262864330.277811050415 1 60387.221788445 2024-03-18T05:19:22.521647+00:00 19994330.277767419815 27870000.000080350786 262864330.277844071388 1 60387.221800018 2024-03-18T05:19:23.521521+00:00 19994330.277769602835 27869999.999981380999 262864330.277747273445 1 60387.221811607 2024-03-18T05:19:24.522892+00:00 19994330.277884531766 27869999.999986838549 262864330.277867674828 1 60387.221823172 2024-03-18T05:19:25.522056+00:00 19994330.277916722000 27869999.999973889440 262864330.277886927128 1 60387.221834733 2024-03-18T05:19:26.520915+00:00 19994330.277836717665 27869999.999963983893 262864330.277797013521 1 60387.221846356 2024-03-18T05:19:27.525176+00:00 19994330.278014052659 27869999.999966669828 262864330.277977049351 1 60387.221857904 2024-03-18T05:19:28.522847+00:00 19994330.277501448989 27869999.999999660999 262864330.277497410774 1 60387.221869478 2024-03-18T05:19:29.522898+00:00 19994330.277770239860 27870000.000009000301 262864330.277775555849 1 60387.221881084 2024-03-18T05:19:30.525618+00:00 19994330.277954604477 27869999.999991957098 262864330.277942866087 1 60387.221892603 2024-03-18T05:19:31.520877+00:00 19994330.277806859463 27870000.000009696931 262864330.277812838554 1 60387.221904189 2024-03-18T05:19:32.521971+00:00 19994330.277779363096 27870000.000014517456 262864330.277790188789 1 60387.221915752 2024-03-18T05:19:33.520972+00:00 19994330.278057303280 27870000.000015381724 262864330.278068989515 1 60387.221927326 2024-03-18T05:19:34.520979+00:00 19994330.277660492808 27869999.999984562397 262864330.277641355991 1 60387.221938953 2024-03-18T05:19:35.525499+00:00 19994330.278035186231 27869999.999990575016 262864330.278022080660 1 60387.221950565 2024-03-18T05:19:36.528777+00:00 19994330.277943667024 27869999.999975237995 262864330.277915209532 1 60387.221962266 2024-03-18T05:19:37.539790+00:00 19994330.278254810721 27869999.999986726791 262864330.278237849474 1 60387.221973694 2024-03-18T05:19:38.527173+00:00 19994330.277449857444 27870000.000017102808 262864330.277463257313 1 60387.221985261 2024-03-18T05:19:39.526574+00:00 19994330.277924973518 27869999.999978456646 262864330.277899742126 1 60387.221996967 2024-03-18T05:19:40.537934+00:00 19994330.277836468071 27870000.000007249415 262864330.277840018272 1 60387.222008422 2024-03-18T05:19:41.527657+00:00 19994330.277652677149 27870000.000009920448 262864330.277658909559 1 60387.222020043 2024-03-18T05:19:42.531739+00:00 19994330.277921881527 27870000.000058829784 262864330.277977019548 1 60387.222031581 2024-03-18T05:19:43.528625+00:00 19994330.278040599078 27870000.000032957643 262864330.278069853783 1 60387.222043186 2024-03-18T05:19:44.531268+00:00 19994330.277861401439 27869999.999959606677 262864330.277817308903 1 60387.222054858 2024-03-18T05:19:45.539707+00:00 19994330.277816649526 27870000.000009622425 262864330.277822583914 1 60387.222066445 2024-03-18T05:19:46.540874+00:00 19994330.277753431350 27870000.000020541251 262864330.277770280838 1 60387.222078016 2024-03-18T05:19:47.540639+00:00 19994330.277793277055 27870000.000031437725 262864330.277821034193 1 60387.222089497 2024-03-18T05:19:48.532586+00:00 19994330.277802869678 27870000.000011712313 262864330.277810871601 1 60387.222101106 2024-03-18T05:19:49.535592+00:00 19994330.277869060636 27870000.000055368990 262864330.277920722961 1 60387.222112650 2024-03-18T05:19:50.532986+00:00 19994330.277531493455 27870000.000042088330 262864330.277569890022 1 60387.222124119 2024-03-18T05:19:51.523911+00:00 19994330.277831200510 27870000.000008907169 262864330.277836412191 1 60387.222135804 2024-03-18T05:19:52.533483+00:00 19994330.277736067772 27870000.000030539930 262864330.277762919664 1 60387.222147312 2024-03-18T05:19:53.527754+00:00 19994330.277788423002 27869999.999998930842 262864330.277783662081 1 60387.222158927 2024-03-18T05:19:54.531276+00:00 19994330.277879267931 27869999.999985277653 262864330.277860850096 1 60387.222170599 2024-03-18T05:19:55.539784+00:00 19994330.277744643390 27869999.999932710081 262864330.277673661709 1 60387.222182115 2024-03-18T05:19:56.534701+00:00 19994330.277948044240 27869999.999968916178 262864330.277913272381 1 60387.222193572 2024-03-18T05:19:57.524617+00:00 19994330.278002522886 27870000.000008434057 262864330.278007268906 1 60387.222205201 2024-03-18T05:19:58.529386+00:00 19994330.277830705047 27869999.999982111156 262864330.277809143066 1 60387.222216732 2024-03-18T05:19:59.525682+00:00 19994330.277650214732 27869999.999957226217 262864330.277603745461 1 60387.222228395 2024-03-18T05:20:00.533330+00:00 19994330.277967844158 27870000.000036705285 262864330.278000861406 1 60387.222240783 2024-03-18T05:20:01.603640+00:00 19994330.278047975153 27870000.000021856278 262864330.278066128492 1 60387.222251524 2024-03-18T05:20:02.531703+00:00 19994330.277781758457 27870000.000016439706 262864330.277794510126 1 60387.222263070 2024-03-18T05:20:03.529227+00:00 19994330.277806773782 27870000.000001337379 262864330.277804434299 1 60387.222274654 2024-03-18T05:20:04.530125+00:00 19994330.277782030404 27869999.999992184341 262864330.277770519257 1 60387.222286229 2024-03-18T05:20:05.530155+00:00 19994330.277799472213 27869999.999945823103 262864330.277741611004 1 60387.222297792 2024-03-18T05:20:06.529210+00:00 19994330.277814976871 27870000.000005938113 262864330.277817219496 1 60387.222309384 2024-03-18T05:20:07.530792+00:00 19994330.278059240431 27869999.999975744635 262864330.278031289577 1 60387.222320999 2024-03-18T05:20:08.534311+00:00 19994330.277756169438 27869999.999984145164 262864330.277736604214 1 60387.222332458 2024-03-18T05:20:09.524348+00:00 19994330.277962584049 27870000.000040199608 262864330.277999103069 1 60387.222344095 2024-03-18T05:20:10.529787+00:00 19994330.277681104839 27870000.000042639673 262864330.277720063925 1 60387.222355614 2024-03-18T05:20:11.525066+00:00 19994330.277830712497 27870000.000055518001 262864330.277882546186 1 60387.222367213 2024-03-18T05:20:12.527224+00:00 19994330.277752973139 27870000.000003129244 262864330.277752399445 1 60387.222378748 2024-03-18T05:20:13.523807+00:00 19994330.277854830027 27870000.000033754855 262864330.277884900570 1 60387.222390666 2024-03-18T05:20:14.553517+00:00 19994330.277821272612 27870000.000034414232 262864330.277851998806 1 60387.222401904 2024-03-18T05:20:15.524486+00:00 19994330.277885377407 27869999.999991636723 262864330.277873307467 1 60387.222413449 2024-03-18T05:20:16.521963+00:00 19994330.277738038450 27869999.999985132366 262864330.277719467878 1 60387.222425011 2024-03-18T05:20:17.520947+00:00 19994330.278076931834 27869999.999958299100 262864330.278031527996 1 60387.222436626 2024-03-18T05:20:18.524466+00:00 19994330.277901858091 27869999.999970950186 262864330.277869105339 1 60387.222448218 2024-03-18T05:20:19.526001+00:00 19994330.277880944312 27869999.999940987676 262864330.277818232775 1 60387.222459747 2024-03-18T05:20:20.522193+00:00 19994330.277770109475 27869999.999939534813 262864330.277705937624 1 60387.222471424 2024-03-18T05:20:21.531061+00:00 19994330.277956515551 27870000.000000692904 262864330.277953505516 1 60387.222482889 2024-03-18T05:20:22.521601+00:00 19994330.278163161129 27870000.000031508505 262864330.278190970421 1 60387.222494477 2024-03-18T05:20:23.522863+00:00 19994330.277783755213 27869999.999984744936 262864330.277764797211 1 60387.222506144 2024-03-18T05:20:24.530800+00:00 19994330.278139252216 27870000.000046547502 262864330.278182119131 1 60387.222517613 2024-03-18T05:20:25.521760+00:00 19994330.277715317905 27869999.999941926450 262864330.277653545141 1 60387.222529205 2024-03-18T05:20:26.523337+00:00 19994330.277983993292 27869999.999994393438 262864330.277974694967 1 60387.222540818 2024-03-18T05:20:27.526712+00:00 19994330.278036072850 27869999.999983791262 262864330.278016149998 1 60387.222552364 2024-03-18T05:20:28.524260+00:00 19994330.278037365526 27870000.000006895512 262864330.278040558100 1 60387.222563917 2024-03-18T05:20:29.522436+00:00 19994330.277827311307 27869999.999971892685 262864330.277795523405 1 60387.222575501 2024-03-18T05:20:30.523300+00:00 19994330.277857635170 27870000.000022586435 262864330.277876526117 1 60387.222587115 2024-03-18T05:20:31.526732+00:00 19994330.277867734432 27870000.000009678304 262864330.277873724699 1 60387.222598632 2024-03-18T05:20:32.521820+00:00 19994330.277756039053 27870000.000025838614 262864330.277778178453 1 60387.222610220 2024-03-18T05:20:33.522986+00:00 19994330.277752883732 27870000.000043634325 262864330.277792811394 1 60387.222621791 2024-03-18T05:20:34.522765+00:00 19994330.277945775539 27870000.000036507845 262864330.277978599072 1 60387.222633366 2024-03-18T05:20:35.522879+00:00 19994330.277897741646 27870000.000055067241 262864330.277949124575 1 60387.222644937 2024-03-18T05:20:36.522580+00:00 19994330.277679707855 27870000.000062257051 262864330.277738273144 1 60387.222656528 2024-03-18T05:20:37.524008+00:00 19994330.278052426875 27870000.000000666827 262864330.278049379587 1 60387.222668104 2024-03-18T05:20:38.524151+00:00 19994330.277544636279 27870000.000003822148 262864330.277544766665 1 60387.222679672 2024-03-18T05:20:39.523644+00:00 19994330.277795273811 27869999.999988906085 262864330.277780503035 1 60387.222691413 2024-03-18T05:20:40.538062+00:00 19994330.277868732810 27869999.999983534217 262864330.277848601341 1 60387.222702935 2024-03-18T05:20:41.533611+00:00 19994330.277969721705 27869999.999985262752 262864330.277951300144 1 60387.222714399 2024-03-18T05:20:42.524057+00:00 19994330.277916889638 27870000.000002328306 262864330.277915507555 1 60387.222726001 2024-03-18T05:20:43.526479+00:00 19994330.277726326138 27869999.999968849123 262864330.277691483498 1 60387.222737568 2024-03-18T05:20:44.525926+00:00 19994330.277963005006 27870000.000001709908 262864330.277961015701 1 60387.222749097 2024-03-18T05:20:45.522026+00:00 19994330.277758751065 27869999.999992448837 262864330.277747511864 1 60387.222760686 2024-03-18T05:20:46.523271+00:00 19994330.277845628560 27870000.000021364540 262864330.277863293886 1 60387.222772283 2024-03-18T05:20:47.525295+00:00 19994330.277873061597 27870000.000026661903 262864330.277896046638 1 60387.222784034 2024-03-18T05:20:48.540588+00:00 19994330.277965907007 27869999.999958377331 262864330.277920573950 1 60387.222795427 2024-03-18T05:20:49.524907+00:00 19994330.277842350304 27869999.999992027879 262864330.277830660343 1 60387.222807166 2024-03-18T05:20:50.539139+00:00 19994330.277627289295 27869999.999998800457 262864330.277622401714 1 60387.222818573 2024-03-18T05:20:51.524732+00:00 19994330.277917508036 27869999.999998714775 262864330.277912527323 1 60387.222830140 2024-03-18T05:20:52.524062+00:00 19994330.277875162661 27870000.000049211085 262864330.277920663357 1 60387.222841895 2024-03-18T05:20:53.539708+00:00 19994330.277737054974 27869999.999993693084 262864330.277727037668 1 60387.222853377 2024-03-18T05:20:54.531719+00:00 19994330.277780834585 27869999.999994054437 262864330.277771174908 1 60387.222864849 2024-03-18T05:20:55.522895+00:00 19994330.277715779841 27870000.000009760261 262864330.277721852064 1 60387.222876532 2024-03-18T05:20:56.532411+00:00 19994330.277798727155 27870000.000092182308 262864330.277887225151 1 60387.222888012 2024-03-18T05:20:57.524238+00:00 19994330.277534365654 27870000.000019051135 262864330.277549713850 1 60387.222899744 2024-03-18T05:20:58.537891+00:00 19994330.277683023363 27870000.000045329332 262864330.277724653482 1 60387.222911479 2024-03-18T05:20:59.551814+00:00 19994330.277988079935 27869999.999986868352 262864330.277971237898 1 60387.222922800 2024-03-18T05:21:00.529891+00:00 19994330.277646284550 27869999.999951239675 262864330.277593821287 1 60387.222934593 2024-03-18T05:21:01.548861+00:00 19994330.277918975800 27869999.999945685267 262864330.277860969305 1 60387.222945914 2024-03-18T05:21:02.526983+00:00 19994330.277986533940 27869999.999980803579 262864330.277963638306 1 60387.222957534 2024-03-18T05:21:03.530956+00:00 19994330.277757160366 27869999.999970335513 262864330.277723819017 1 60387.222969284 2024-03-18T05:21:04.546125+00:00 19994330.277787629515 27869999.999993603677 262864330.277777522802 1 60387.222980670 2024-03-18T05:21:05.529860+00:00 19994330.277764037251 27869999.999984212220 262864330.277744531631 1 60387.222992242 2024-03-18T05:21:06.529691+00:00 19994330.277817085385 27870000.000022746623 262864330.277836143970 1 60387.223003786 2024-03-18T05:21:07.527103+00:00 19994330.277655210346 27870000.000014901161 262864330.277666419744 1 60387.223015329 2024-03-18T05:21:08.524461+00:00 19994330.277879804373 27869999.999983772635 262864330.277859896421 1 60387.223026904 2024-03-18T05:21:09.524507+00:00 19994330.277971174568 27869999.999976180494 262864330.277943670750 1 60387.223038472 2024-03-18T05:21:10.523996+00:00 19994330.277821436524 27869999.999993521720 262864330.277811288834 1 60387.223050029 2024-03-18T05:21:11.522538+00:00 19994330.277718409896 27870000.000012479722 262864330.277727186680 1 60387.223061660 2024-03-18T05:21:12.527409+00:00 19994330.277801208198 27870000.000023089349 262864330.277820616961 1 60387.223073281 2024-03-18T05:21:13.531493+00:00 19994330.277783110738 27869999.999943438917 262864330.277722835541 1 60387.223084782 2024-03-18T05:21:14.525164+00:00 19994330.277713600546 27869999.999991130084 262864330.277701020241 1 60387.223096324 2024-03-18T05:21:15.522354+00:00 19994330.277920402586 27870000.000015359372 262864330.277932047844 1 60387.223107891 2024-03-18T05:21:16.521809+00:00 19994330.277822487056 27870000.000051725656 262864330.277870535851 1 60387.223119458 2024-03-18T05:21:17.521210+00:00 19994330.277981422842 27870000.000036220998 262864330.278013944626 1 60387.223131092 2024-03-18T05:21:18.526361+00:00 19994330.278109513223 27870000.000009201467 262864330.278115034103 1 60387.223142639 2024-03-18T05:21:19.523992+00:00 19994330.277634017169 27869999.999973420054 262864330.277603745461 1 60387.223154195 2024-03-18T05:21:20.522432+00:00 19994330.277884721756 27869999.999957829714 262864330.277838855982 1 60387.223165765 2024-03-18T05:21:21.522111+00:00 19994330.277701538056 27869999.999949496239 262864330.277647316456 1 60387.223177359 2024-03-18T05:21:22.523804+00:00 19994330.278048675507 27869999.999992374331 262864330.278037339449 1 60387.223188913 2024-03-18T05:21:23.522087+00:00 19994330.277920402586 27869999.999954070896 262864330.277870774269 1 60387.223200483 2024-03-18T05:21:24.521748+00:00 19994330.277702387422 27869999.999992225319 262864330.277690917253 1 60387.223212072 2024-03-18T05:21:25.523023+00:00 19994330.277655158192 27869999.999996528029 262864330.277648001909 1 60387.223223640 2024-03-18T05:21:26.522492+00:00 19994330.277912892401 27869999.999985553324 262864330.277894735336 1 60387.223235289 2024-03-18T05:21:27.528968+00:00 19994330.277686838061 27869999.999995641410 262864330.277678787708 1 60387.223246870 2024-03-18T05:21:28.529549+00:00 19994330.277769919485 27870000.000076156110 262864330.277842372656 1 60387.223258471 2024-03-18T05:21:29.531851+00:00 19994330.277988377959 27870000.000019289553 262864330.278003960848 1 60387.223269961 2024-03-18T05:21:30.524603+00:00 19994330.277712635696 27870000.000002779067 262864330.277711719275 1 60387.223281542 2024-03-18T05:21:31.525197+00:00 19994330.277716703713 27869999.999987151474 262864330.277700155973 1 60387.223293349 2024-03-18T05:21:32.545382+00:00 19994330.277889579535 27869999.999995656312 262864330.277881532907 1 60387.223304762 2024-03-18T05:21:33.531431+00:00 19994330.277839429677 27869999.999953862280 262864330.277789592743 1 60387.223316335 2024-03-18T05:21:34.531379+00:00 19994330.277894824743 27869999.999977525324 262864330.277868658304 1 60387.223327961 2024-03-18T05:21:35.535866+00:00 19994330.277767978609 27870000.000030249357 262864330.277794539928 1 60387.223339638 2024-03-18T05:21:36.544744+00:00 19994330.277911223471 27869999.999994289130 262864330.277901798487 1 60387.223351057 2024-03-18T05:21:37.531317+00:00 19994330.278117910028 27870000.000007942319 262864330.278122127056 1 60387.223362578 2024-03-18T05:21:38.526725+00:00 19994330.277786236256 27870000.000022716820 262864330.277805238962 1 60387.223374229 2024-03-18T05:21:39.533382+00:00 19994330.277881439775 27870000.000009000301 262864330.277886748314 1 60387.223385708 2024-03-18T05:21:40.525203+00:00 19994330.277854900807 27870000.000017687678 262864330.277868896723 1 60387.223397396 2024-03-18T05:21:41.534985+00:00 19994330.277780037373 27870000.000004973263 262864330.277781307697 1 60387.223408901 2024-03-18T05:21:42.529056+00:00 19994330.277870446444 27869999.999975915998 262864330.277842670679 1 60387.223420683 2024-03-18T05:21:43.547038+00:00 19994330.277886249125 27870000.000005722046 262864330.277888268232 1 60387.223432037 2024-03-18T05:21:44.527946+00:00 19994330.277654867619 27869999.999978035688 262864330.277629196644 1 60387.223443806 2024-03-18T05:21:45.544835+00:00 19994330.278095349669 27869999.999946817756 262864330.278038501740 1 60387.223455214 2024-03-18T05:21:46.530479+00:00 19994330.277724791318 27870000.000042535365 262864330.277763634920 1 60387.223466831 2024-03-18T05:21:47.534219+00:00 19994330.277518745512 27870000.000038880855 262864330.277553945780 1 60387.223478351 2024-03-18T05:21:48.529499+00:00 19994330.277570623904 27869999.999997541308 262864330.277564495802 1 60387.223489906 2024-03-18T05:21:49.527891+00:00 19994330.277988504618 27870000.000039141625 262864330.278023928404 1 60387.223501466 2024-03-18T05:21:50.526699+00:00 19994330.277959145606 27870000.000032756478 262864330.277988195419 1 60387.223513112 2024-03-18T05:21:51.532900+00:00 19994330.277847208083 27870000.000021249056 262864330.277864754200 1 60387.223524685 2024-03-18T05:21:52.532773+00:00 19994330.277614314109 27870000.000004205853 262864330.277614831924 1 60387.223536235 2024-03-18T05:21:53.530746+00:00 19994330.278019253165 27869999.999993115664 262864330.278008669615 1 60387.223547813 2024-03-18T05:21:54.531020+00:00 19994330.277932535857 27869999.999985445291 262864330.277914285660 1 60387.223559584 2024-03-18T05:21:55.547994+00:00 19994330.277741879225 27869999.999998912215 262864330.277737110853 1 60387.223570998 2024-03-18T05:21:56.534206+00:00 19994330.277662348002 27870000.000006973743 262864330.277665615082 1 60387.223582621 2024-03-18T05:21:57.538459+00:00 19994330.277940917760 27870000.000003945082 262864330.277941167355 1 60387.223594130 2024-03-18T05:21:58.532810+00:00 19994330.277935937047 27870000.000034529716 262864330.277966797352 1 60387.223605802 2024-03-18T05:21:59.541306+00:00 19994330.277637951076 27869999.999961726367 262864330.277595996857 1 60387.223617230 2024-03-18T05:22:00.528671+00:00 19994330.277809292078 27869999.999960463494 262864330.277766048908 1 60387.223628810 2024-03-18T05:22:01.529208+00:00 19994330.277741070837 27870000.000033963472 262864330.277771353722 1 60387.223640424 2024-03-18T05:22:02.532614+00:00 19994330.277922742069 27869999.999978579581 262864330.277897626162 1 60387.223651947 2024-03-18T05:22:03.528278+00:00 19994330.277806013823 27869999.999979529530 262864330.277781844139 1 60387.223663586 2024-03-18T05:22:04.533835+00:00 19994330.277884792536 27869999.999988596886 262864330.277869671583 1 60387.223675176 2024-03-18T05:22:05.535186+00:00 19994330.277712654322 27869999.999995410442 262864330.277704358101 1 60387.223686745 2024-03-18T05:22:06.534769+00:00 19994330.277786273509 27869999.999969623983 262864330.277752220631 1 60387.223698259 2024-03-18T05:22:07.529566+00:00 19994330.277894698083 27869999.999957267195 262864330.277848273516 1 60387.223709860 2024-03-18T05:22:08.531935+00:00 19994330.277999602258 27869999.999947365373 262864330.277943283319 1 60387.223721396 2024-03-18T05:22:09.528611+00:00 19994330.277671229094 27870000.000023745000 262864330.277691274881 1 60387.223732940 2024-03-18T05:22:10.526051+00:00 19994330.277959451079 27870000.000023674220 262864330.277979433537 1 60387.223744511 2024-03-18T05:22:11.525739+00:00 19994330.277849640697 27870000.000040259212 262864330.277886211872 1 60387.223756131 2024-03-18T05:22:12.529691+00:00 19994330.277803480625 27870000.000021081418 262864330.277820855379 1 60387.223767653 2024-03-18T05:22:13.525253+00:00 19994330.277746457607 27870000.000008080155 262864330.277750849724 1 60387.223779290 2024-03-18T05:22:14.530627+00:00 19994330.277649059892 27870000.000030156225 262864330.277675509453 1 60387.223790797 2024-03-18T05:22:15.524867+00:00 19994330.277868278325 27869999.999972328544 262864330.277836918831 1 60387.223802525 2024-03-18T05:22:16.538103+00:00 19994330.277863658965 27870000.000008799136 262864330.277868747711 1 60387.223813923 2024-03-18T05:22:17.522911+00:00 19994330.277989853173 27869999.999941285700 262864330.277927458286 1 60387.223825758 2024-03-18T05:22:18.545494+00:00 19994330.277805063874 27870000.000048357993 262864330.277849733829 1 60387.223837138 2024-03-18T05:22:19.528705+00:00 19994330.277704935521 27869999.999953750521 262864330.277654975653 1 60387.223848667 2024-03-18T05:22:20.524795+00:00 19994330.277647253126 27870000.000023670495 262864330.277667224407 1 60387.223860267 2024-03-18T05:22:21.527064+00:00 19994330.277929604053 27870000.000006772578 262864330.277932673693 1 60387.223871797 2024-03-18T05:22:22.523272+00:00 19994330.278013676405 27870000.000019181520 262864330.278029173613 1 60387.223883507 2024-03-18T05:22:23.535031+00:00 19994330.277657382190 27870000.000043097883 262864330.277696788311 1 60387.223894991 2024-03-18T05:22:24.527183+00:00 19994330.277995131910 27870000.000028375536 262864330.278019815683 1 60387.223906529 2024-03-18T05:22:25.524115+00:00 19994330.277637124062 27870000.000001080334 262864330.277634501457 1 60387.223918141 2024-03-18T05:22:26.527378+00:00 19994330.277944076806 27869999.999992921948 262864330.277933299541 1 60387.223929668 2024-03-18T05:22:27.523338+00:00 19994330.277762368321 27869999.999980311841 262864330.277738988400 1 60387.223941493 2024-03-18T05:22:28.544979+00:00 19994330.277741905302 27869999.999986477196 262864330.277724683285 1 60387.223952835 2024-03-18T05:22:29.525003+00:00 19994330.277753662318 27869999.999968230724 262864330.277718186378 1 60387.223964417 2024-03-18T05:22:30.525652+00:00 19994330.277747128159 27869999.999998424202 262864330.277741849422 1 60387.223975995 2024-03-18T05:22:31.525946+00:00 19994330.277770329267 27869999.999990575016 262864330.277757227421 1 60387.223987574 2024-03-18T05:22:32.526381+00:00 19994330.277727738023 27869999.999994244426 262864330.277718305588 1 60387.223999186 2024-03-18T05:22:33.529691+00:00 19994330.278105314821 27870000.000029474497 262864330.278131097555 1 60387.224010715 2024-03-18T05:22:34.525798+00:00 19994330.277818236500 27870000.000006180257 262864330.277820706367 1 60387.224022347 2024-03-18T05:22:35.530721+00:00 19994330.277837134898 27870000.000036887825 262864330.277870327234 1 60387.224033833 2024-03-18T05:22:36.523160+00:00 19994330.277761694044 27870000.000021785498 262864330.277779787779 1 60387.224045384 2024-03-18T05:22:37.521154+00:00 19994330.278036478907 27870000.000042065978 262864330.278074860573 1 60387.224056978 2024-03-18T05:22:38.522924+00:00 19994330.277964126319 27870000.000023130327 262864330.277983546257 1 60387.224068629 2024-03-18T05:22:39.529550+00:00 19994330.277605425566 27870000.000008828938 262864330.277610540390 1 60387.224080437 2024-03-18T05:22:40.549734+00:00 19994330.277849022299 27869999.999998185784 262864330.277843505144 1 60387.224091722 2024-03-18T05:22:41.524773+00:00 19994330.277878519148 27870000.000008448958 262864330.277883291245 1 60387.224103266 2024-03-18T05:22:42.522191+00:00 19994330.277813654393 27869999.999985583127 262864330.277795523405 1 60387.224114900 2024-03-18T05:22:43.527367+00:00 19994330.277892384678 27869999.999963343143 262864330.277852028608 1 60387.224126412 2024-03-18T05:22:44.521996+00:00 19994330.278003234416 27870000.000041525811 262864330.278041064739 1 60387.224137996 2024-03-18T05:22:45.522895+00:00 19994330.277558427304 27870000.000046327710 262864330.277601033449 1 60387.224149575 2024-03-18T05:22:46.523234+00:00 19994330.277894400060 27870000.000016421080 262864330.277907133102 1 60387.224161148 2024-03-18T05:22:47.523154+00:00 19994330.277854170650 27870000.000052340329 262864330.277902811766 1 60387.224172725 2024-03-18T05:22:48.523483+00:00 19994330.277809716761 27870000.000048279762 262864330.277854293585 1 60387.224184441 2024-03-18T05:22:49.535691+00:00 19994330.277866780758 27869999.999996993691 262864330.277860075235 1 60387.224195970 2024-03-18T05:22:50.531819+00:00 19994330.277739342302 27869999.999962121248 262864330.277697771788 1 60387.224207694 2024-03-18T05:22:51.544724+00:00 19994330.278016924858 27869999.999938391149 262864330.277951627970 1 60387.224219127 2024-03-18T05:22:52.532522+00:00 19994330.277715541422 27869999.999949462712 262864330.277661293745 1 60387.224230657 2024-03-18T05:22:53.528798+00:00 19994330.277806807309 27869999.999987162650 262864330.277790278196 1 60387.224242293 2024-03-18T05:22:54.534110+00:00 19994330.277948748320 27869999.999992385507 262864330.277937412262 1 60387.224253771 2024-03-18T05:22:55.525804+00:00 19994330.277990855277 27870000.000013295561 262864330.278000444174 1 60387.224265321 2024-03-18T05:22:56.523734+00:00 19994330.278028566390 27870000.000018611550 262864330.278043478727 1 60387.224276901 2024-03-18T05:22:57.524211+00:00 19994330.277861475945 27870000.000012371689 262864330.277870148420 1 60387.224288505 2024-03-18T05:22:58.526842+00:00 19994330.277595635504 27869999.999995280057 262864330.277587234974 1 60387.224300103 2024-03-18T05:22:59.528867+00:00 19994330.277885172516 27870000.000014167279 262864330.277895629406 1 60387.224311714 2024-03-18T05:23:00.532095+00:00 19994330.277804449201 27870000.000013485551 262864330.277814209461 1 60387.224323292 2024-03-18T05:23:01.532465+00:00 19994330.277848366648 27869999.999990329146 262864330.277835011482 1 60387.224334817 2024-03-18T05:23:02.528242+00:00 19994330.277834564447 27869999.999955102801 262864330.277785986662 1 60387.224346338 2024-03-18T05:23:03.523579+00:00 19994330.277751989663 27870000.000007398427 262864330.277755677700 1 60387.224357944 2024-03-18T05:23:04.526410+00:00 19994330.277652941644 27869999.999972209334 262864330.277621477842 1 60387.224369508 2024-03-18T05:23:05.525472+00:00 19994330.278020333499 27870000.000017281622 262864330.278033912182 1 60387.224381045 2024-03-18T05:23:06.522275+00:00 19994330.277968380600 27870000.000030700117 262864330.277995377779 1 60387.224392602 2024-03-18T05:23:07.520854+00:00 19994330.277670510113 27870000.000036668032 262864330.277703464031 1 60387.224404187 2024-03-18T05:23:08.521728+00:00 19994330.277902446687 27869999.999989390373 262864330.277888149023 1 60387.224415805 2024-03-18T05:23:09.525547+00:00 19994330.277731396258 27870000.000009357929 262864330.277737051249 1 60387.224427388 2024-03-18T05:23:10.526292+00:00 19994330.277783803642 27869999.999992001802 262864330.277772128582 1 60387.224438916 2024-03-18T05:23:11.522371+00:00 19994330.277757443488 27870000.000024512410 262864330.277778238058 1 60387.224450507 2024-03-18T05:23:12.523846+00:00 19994330.277759496123 27870000.000024233013 262864330.277780026197 1 60387.224462262 2024-03-18T05:23:13.539425+00:00 19994330.277854599059 27870000.000007595867 262864330.277858495712 1 60387.224473717 2024-03-18T05:23:14.529163+00:00 19994330.277638424188 27869999.999999925494 262864330.277634680271 1 60387.224485232 2024-03-18T05:23:15.524110+00:00 19994330.277790613472 27870000.000025473535 262864330.277812391520 1 60387.224497063 2024-03-18T05:23:16.546251+00:00 19994330.277677543461 27870000.000047542155 262864330.277721375227 1 60387.224508504 2024-03-18T05:23:17.534774+00:00 19994330.278217576444 27870000.000013526529 262864330.278227418661 1 60387.224520071 2024-03-18T05:23:18.534150+00:00 19994330.278021458536 27869999.999997057021 262864330.278014808893 1 60387.224531555 2024-03-18T05:23:19.526351+00:00 19994330.277678325772 27869999.999990496784 262864330.277665138245 1 60387.224543201 2024-03-18T05:23:20.532589+00:00 19994330.277756575495 27869999.999976810068 262864330.277729690075 1 60387.224554718 2024-03-18T05:23:21.527666+00:00 19994330.277970813215 27869999.999974638224 262864330.277941763401 1 60387.224566267 2024-03-18T05:23:22.525489+00:00 19994330.277865577489 27869999.999996773899 262864330.277858674526 1 60387.224577914 2024-03-18T05:23:23.531787+00:00 19994330.277648180723 27869999.999954085797 262864330.277598559856 1 60387.224589485 2024-03-18T05:23:24.531465+00:00 19994330.278025604784 27869999.999967932701 262864330.277989834547 1 60387.224601034 2024-03-18T05:23:25.529335+00:00 19994330.277943916619 27869999.999986130744 262864330.277926355600 1 60387.224612656 2024-03-18T05:23:26.533459+00:00 19994330.277747567743 27870000.000019665807 262864330.277763545513 1 60387.224624296 2024-03-18T05:23:27.539195+00:00 19994330.277856204659 27869999.999998487532 262864330.277850985527 1 60387.224635763 2024-03-18T05:23:28.529901+00:00 19994330.277860388160 27870000.000017344952 262864330.277874052525 1 60387.224647527 2024-03-18T05:23:29.546277+00:00 19994330.277802765369 27870000.000057909638 262864330.277856975794 1 60387.224658904 2024-03-18T05:23:30.529300+00:00 19994330.277912843972 27870000.000014562160 262864330.277923732996 1 60387.224670490 2024-03-18T05:23:31.530356+00:00 19994330.277839899063 27870000.000001821667 262864330.277838021517 1 60387.224682037 2024-03-18T05:23:32.528015+00:00 19994330.277961779386 27870000.000025812536 262864330.277983903885 1 60387.224693559 2024-03-18T05:23:33.523512+00:00 19994330.277884159237 27870000.000011857599 262864330.277892321348 1 60387.224705335 2024-03-18T05:23:34.540898+00:00 19994330.277522750199 27870000.000013630837 262864330.277532666922 1 60387.224716760 2024-03-18T05:23:35.528090+00:00 19994330.277887932956 27869999.999983903021 262864330.277868151665 1 60387.224728333 2024-03-18T05:23:36.527971+00:00 19994330.278032381088 27870000.000033974648 262864330.278062671423 1 60387.224739939 2024-03-18T05:23:37.530770+00:00 19994330.277892138809 27870000.000055987388 262864330.277944445610 1 60387.224751489 2024-03-18T05:23:38.528658+00:00 19994330.277861054987 27869999.999962583184 262864330.277819931507 1 60387.224763048 2024-03-18T05:23:39.527373+00:00 19994330.277985461056 27869999.999968357384 262864330.277950108051 1 60387.224774803 2024-03-18T05:23:40.542939+00:00 19994330.277589268982 27869999.999942656606 262864330.277528226376 1 60387.224786194 2024-03-18T05:23:41.527136+00:00 19994330.277846805751 27869999.999932251871 262864330.277775377035 1 60387.224797901 2024-03-18T05:23:42.538674+00:00 19994330.277989175171 27869999.999972857535 262864330.277958333492 1 60387.224809410 2024-03-18T05:23:43.532984+00:00 19994330.277862019837 27870000.000020813197 262864330.277879118919 1 60387.224821028 2024-03-18T05:23:44.536850+00:00 19994330.277815904468 27869999.999932847917 262864330.277745068073 1 60387.224832500 2024-03-18T05:23:45.528020+00:00 19994330.277818273753 27869999.999928057194 262864330.277742624283 1 60387.224844052 2024-03-18T05:23:46.526069+00:00 19994330.277843713760 27869999.999990504235 262864330.277830511332 1 60387.224855718 2024-03-18T05:23:47.534026+00:00 19994330.277892146260 27870000.000001072884 262864330.277889519930 1 60387.224867248 2024-03-18T05:23:48.530210+00:00 19994330.278007462621 27870000.000006049871 262864330.278009831905 1 60387.224878852 2024-03-18T05:23:49.532850+00:00 19994330.277806602418 27870000.000013627112 262864330.277816534042 1 60387.224890394 2024-03-18T05:23:50.530035+00:00 19994330.277718525380 27870000.000038415194 262864330.277753233910 1 60387.224902160 2024-03-18T05:23:51.546669+00:00 19994330.277751505375 27870000.000012062490 262864330.277759879827 1 60387.224913652 2024-03-18T05:23:52.539539+00:00 19994330.277856089175 27870000.000046849251 262864330.277899235487 1 60387.224925056 2024-03-18T05:23:53.524803+00:00 19994330.278004974127 27870000.000038169324 262864330.278039455414 1 60387.224936806 2024-03-18T05:23:54.540005+00:00 19994330.277632068843 27869999.999926324934 262864330.277554690838 1 60387.224948282 2024-03-18T05:23:55.531606+00:00 19994330.277729336172 27869999.999977461994 262864330.277703106403 1 60387.224959943 2024-03-18T05:23:56.539009+00:00 19994330.277890741825 27869999.999947443604 262864330.277834475040 1 60387.224971426 2024-03-18T05:23:57.531190+00:00 19994330.277891121805 27869999.999958809465 262864330.277846246958 1 60387.224982988 2024-03-18T05:23:58.530165+00:00 19994330.277695029974 27870000.000009134412 262864330.277700453997 1 60387.224994536 2024-03-18T05:23:59.527874+00:00 19994330.277834597975 27869999.999996606261 262864330.277827501297 1 60387.225006167 2024-03-18T05:24:00.532796+00:00 19994330.277882192284 27869999.999965656549 262864330.277844160795 1 60387.225017972 2024-03-18T05:24:01.552773+00:00 19994330.277890168130 27869999.999965928495 262864330.277852416039 1 60387.225029238 2024-03-18T05:24:02.526202+00:00 19994330.277593385428 27869999.999996960163 262864330.277586638927 1 60387.225040857 2024-03-18T05:24:03.530004+00:00 19994330.277876898646 27869999.999982573092 262864330.277855753899 1 60387.225052425 2024-03-18T05:24:04.529545+00:00 19994330.277586527169 27870000.000000700355 262864330.277583539486 1 60387.225064014 2024-03-18T05:24:05.530804+00:00 19994330.277871452272 27869999.999972153455 262864330.277839928865 1 60387.225075603 2024-03-18T05:24:06.532103+00:00 19994330.277780111879 27869999.999969609082 262864330.277746021748 1 60387.225087156 2024-03-18T05:24:07.530282+00:00 19994330.277784314007 27869999.999974641949 262864330.277755260468 1 60387.225098744 2024-03-18T05:24:08.531498+00:00 19994330.277870938182 27870000.000026207417 262864330.277893424034 1 60387.225110278 2024-03-18T05:24:09.528010+00:00 19994330.277926523238 27870000.000005383044 262864330.277928233147 1 60387.225121902 2024-03-18T05:24:10.532347+00:00 19994330.277868073434 27869999.999993074685 262864330.277857452631 1 60387.225133499 2024-03-18T05:24:11.534318+00:00 19994330.278031263500 27870000.000011250377 262864330.278038829565 1 60387.225144978 2024-03-18T05:24:12.526053+00:00 19994330.277925256640 27869999.999977618456 262864330.277899175882 1 60387.225156534 2024-03-18T05:24:13.524578+00:00 19994330.277969922870 27869999.999999824911 262864330.277966052294 1 60387.225168112 2024-03-18T05:24:14.524892+00:00 19994330.277682762593 27869999.999984730035 262864330.277663797140 1 60387.225179912 2024-03-18T05:24:15.544356+00:00 19994330.277816995978 27869999.999996278435 262864330.277809560299 1 60387.225191358 2024-03-18T05:24:16.533366+00:00 19994330.277665030211 27869999.999972131103 262864330.277633458376 1 60387.225202840 2024-03-18T05:24:17.525370+00:00 19994330.277923658490 27869999.999967135489 262864330.277887105942 1 60387.225214565 2024-03-18T05:24:18.538376+00:00 19994330.277838490903 27869999.999992121011 262864330.277826935053 1 60387.225225980 2024-03-18T05:24:19.524695+00:00 19994330.277816615999 27870000.000050630420 262864330.277863562107 1 60387.225237538 2024-03-18T05:24:20.523270+00:00 19994330.277695231140 27870000.000004537404 262864330.277696073055 1 60387.225249197 2024-03-18T05:24:21.530670+00:00 19994330.277734145522 27870000.000054385513 262864330.277784824371 1 60387.225260976 2024-03-18T05:24:22.548351+00:00 19994330.277880106121 27870000.000069037080 262864330.277945429087 1 60387.225272313 2024-03-18T05:24:23.527868+00:00 19994330.277876097709 27870000.000000439584 262864330.277872860432 1 60387.225283921 2024-03-18T05:24:24.530761+00:00 19994330.277662757784 27870000.000029258430 262864330.277688324451 1 60387.225295445 2024-03-18T05:24:25.526433+00:00 19994330.277755871415 27869999.999999638647 262864330.277751803398 1 60387.225306982 2024-03-18T05:24:26.523248+00:00 19994330.277993258089 27869999.999956771731 262864330.277946352959 1 60387.225318565 2024-03-18T05:24:27.524035+00:00 19994330.277919519693 27869999.999959476292 262864330.277875304222 1 60387.225330144 2024-03-18T05:24:28.524470+00:00 19994330.277749214321 27870000.000006340444 262864330.277751863003 1 60387.225341785 2024-03-18T05:24:29.530249+00:00 19994330.278018146753 27869999.999994747341 262864330.278009206057 1 60387.225353296 2024-03-18T05:24:30.524804+00:00 19994330.277736458927 27869999.999990921468 262864330.277723670006 1 60387.225364849 2024-03-18T05:24:31.522983+00:00 19994330.277780897915 27869999.999981850386 262864330.277759045362 1 60387.225376457 2024-03-18T05:24:32.525915+00:00 19994330.277548961341 27870000.000018198043 262864330.277563482523 1 60387.225388046 2024-03-18T05:24:33.527183+00:00 19994330.277724463493 27870000.000055134296 262864330.277775913477 1 60387.225399578 2024-03-18T05:24:34.523553+00:00 19994330.277800414711 27870000.000050242990 262864330.277846962214 1 60387.225411155 2024-03-18T05:24:35.523794+00:00 19994330.277902044356 27869999.999975129962 262864330.277873486280 1 60387.225422750 2024-03-18T05:24:36.525567+00:00 19994330.277949277312 27870000.000049840659 262864330.277995407581 1 60387.225434292 2024-03-18T05:24:37.522845+00:00 19994330.277767628431 27870000.000043425709 262864330.277807354927 1 60387.225445861 2024-03-18T05:24:38.522425+00:00 19994330.277737498283 27870000.000006929040 262864330.277740716934 1 60387.225457496 2024-03-18T05:24:39.527621+00:00 19994330.277847196907 27869999.999995104969 262864330.277838617563 1 60387.225469089 2024-03-18T05:24:40.529290+00:00 19994330.277574371547 27870000.000010147691 262864330.277580797672 1 60387.225480677 2024-03-18T05:24:41.530446+00:00 19994330.278002068400 27869999.999995164573 262864330.277993559837 1 60387.225492225 2024-03-18T05:24:42.528235+00:00 19994330.277783572674 27869999.999998893589 262864330.277778774500 1 60387.225503759 2024-03-18T05:24:43.524760+00:00 19994330.277838859707 27870000.000034090132 262864330.277869254351 1 60387.225515325 2024-03-18T05:24:44.524078+00:00 19994330.277871035039 27870000.000006653368 262864330.277873992920 1 60387.225526895 2024-03-18T05:24:45.523782+00:00 19994330.277740672231 27870000.000019468367 262864330.277756452560 1 60387.225538476 2024-03-18T05:24:46.524353+00:00 19994330.277732089162 27869999.999971121550 262864330.277699530125 1 60387.225550027 2024-03-18T05:24:47.522343+00:00 19994330.277662143111 27870000.000041674823 262864330.277700126171 1 60387.225561613 2024-03-18T05:24:48.523403+00:00 19994330.277884367853 27869999.999976877123 262864330.277857542038 1 60387.225573197 2024-03-18T05:24:49.524272+00:00 19994330.278022278100 27870000.000009961426 262864330.278028547764 1 60387.225584818 2024-03-18T05:24:50.528285+00:00 19994330.277678094804 27869999.999976389110 262864330.277650803328 1 60387.225596335 2024-03-18T05:24:51.523325+00:00 19994330.278041344136 27869999.999935720116 262864330.277973353863 1 60387.225607906 2024-03-18T05:24:52.523127+00:00 19994330.278024643660 27870000.000032644719 262864330.278053581715 1 60387.225619470 2024-03-18T05:24:53.522175+00:00 19994330.277817681432 27870000.000005584210 262864330.277819573879 1 60387.225631044 2024-03-18T05:24:54.522221+00:00 19994330.277805287391 27869999.999974071980 262864330.277775675058 1 60387.225642618 2024-03-18T05:24:55.522212+00:00 19994330.277816403657 27870000.000013306737 262864330.277826011181 1 60387.225654234 2024-03-18T05:24:56.525784+00:00 19994330.277524277568 27869999.999950345606 262864330.277470946312 1 60387.225665822 2024-03-18T05:24:57.527028+00:00 19994330.277849853039 27869999.999988906085 262864330.277835071087 1 60387.225677539 2024-03-18T05:24:58.539383+00:00 19994330.277804475278 27869999.999977964908 262864330.277778744698 1 60387.225689073 2024-03-18T05:24:59.535874+00:00 19994330.278004288673 27870000.000015579164 262864330.278016179800 1 60387.225700744 2024-03-18T05:25:00.544338+00:00 19994330.277772840112 27870000.000024035573 262864330.277793169022 1 60387.225712202 2024-03-18T05:25:01.534269+00:00 19994330.277647204697 27869999.999977361411 262864330.277620851994 1 60387.225723835 2024-03-18T05:25:02.539323+00:00 19994330.277866199613 27869999.999995518476 262864330.277858018875 1 60387.225735268 2024-03-18T05:25:03.527144+00:00 19994330.277748927474 27869999.999997451901 262864330.277742683887 1 60387.225746894 2024-03-18T05:25:04.531686+00:00 19994330.277866888791 27869999.999948009849 262864330.277811229229 1 60387.225758458 2024-03-18T05:25:05.530765+00:00 19994330.277741495520 27870000.000005804002 262864330.277743607759 1 60387.225770032 2024-03-18T05:25:06.530798+00:00 19994330.278033718467 27870000.000017553568 262864330.278047561646 1 60387.225781598 2024-03-18T05:25:07.530086+00:00 19994330.277920842171 27870000.000005457550 262864330.277922600508 1 60387.225793338 2024-03-18T05:25:08.544392+00:00 19994330.277662444860 27870000.000019572675 262864330.277678340673 1 60387.225804731 2024-03-18T05:25:09.528746+00:00 19994330.277835495770 27870000.000012733042 262864330.277844518423 1 60387.225816304 2024-03-18T05:25:10.528647+00:00 19994330.277658101171 27870000.000005561858 262864330.277659982443 1 60387.225827889 2024-03-18T05:25:11.529573+00:00 19994330.277902256697 27869999.999965358526 262864330.277863919735 1 60387.225839453 2024-03-18T05:25:12.528735+00:00 19994330.277956601232 27870000.000003162771 262864330.277956068516 1 60387.225851012 2024-03-18T05:25:13.527467+00:00 19994330.277916111052 27869999.999970726669 262864330.277883142233 1 60387.225862595 2024-03-18T05:25:14.528249+00:00 19994330.277878258377 27869999.999983459711 262864330.277858018875 1 60387.225874097 2024-03-18T05:25:15.521968+00:00 19994330.277789648622 27870000.000022463500 262864330.277808427811 1 60387.225885693 2024-03-18T05:25:16.523852+00:00 19994330.277752291411 27869999.999955367297 262864330.277703940868 1 60387.225897310 2024-03-18T05:25:17.527579+00:00 19994330.277895797044 27870000.000031348318 262864330.277923464775 1 60387.225908843 2024-03-18T05:25:18.524040+00:00 19994330.277860943228 27869999.999983742833 262864330.277840971947 1 60387.225920416 2024-03-18T05:25:19.523983+00:00 19994330.277664728463 27870000.000015068799 262864330.277676105499 1 60387.225931999 2024-03-18T05:25:20.524757+00:00 19994330.277808733284 27870000.000012528151 262864330.277817547321 1 60387.225943545 2024-03-18T05:25:21.522314+00:00 19994330.277973230928 27870000.000007376075 262864330.277976930141 1 60387.225955123 2024-03-18T05:25:22.522587+00:00 19994330.277869593352 27870000.000001553446 262864330.277867436409 1 60387.225966747 2024-03-18T05:25:23.526951+00:00 19994330.277766149491 27870000.000007085502 262864330.277769535780 1 60387.225978296 2024-03-18T05:25:24.524794+00:00 19994330.277637530118 27869999.999963942915 262864330.277597784996 1 60387.225989901 2024-03-18T05:25:25.527419+00:00 19994330.277966137975 27870000.000005114824 262864330.277967572212 1 60387.226001462 2024-03-18T05:25:26.526350+00:00 19994330.277786314487 27869999.999974556267 262864330.277757167816 1 60387.226013006 2024-03-18T05:25:27.523717+00:00 19994330.278051283211 27870000.000023260713 262864330.278070837259 1 60387.226024544 2024-03-18T05:25:28.520634+00:00 19994330.277602002025 27870000.000002831221 262864330.277601122856 1 60387.226036123 2024-03-18T05:25:29.521016+00:00 19994330.277961287647 27870000.000023823231 262864330.277981400490 1 60387.226047711 2024-03-18T05:25:30.522262+00:00 19994330.277754906565 27869999.999958083034 262864330.277709305286 1 60387.226059286 2024-03-18T05:25:31.522311+00:00 19994330.277737870812 27870000.000005077571 262864330.277739226818 1 60387.226070871 2024-03-18T05:25:32.523266+00:00 19994330.277659066021 27869999.999992154539 262864330.277647525072 1 60387.226082420 2024-03-18T05:25:33.521046+00:00 19994330.277697972953 27869999.999974381179 262864330.277668654919 1 60387.226094020 2024-03-18T05:25:34.523301+00:00 19994330.277863699943 27869999.999975208193 262864330.277835220098 1 60387.226105563 2024-03-18T05:25:35.520632+00:00 19994330.277696356177 27869999.999990139157 262864330.277682781219 1 60387.226117167 2024-03-18T05:25:36.523237+00:00 19994330.277805920690 27870000.000018265098 262864330.277820497751 1 60387.226128757 2024-03-18T05:25:37.524640+00:00 19994330.277790956199 27870000.000011898577 262864330.277799159288 1 60387.226140322 2024-03-18T05:25:38.523826+00:00 19994330.277905214578 27869999.999999556690 262864330.277901083231 1 60387.226151901 2024-03-18T05:25:39.524239+00:00 19994330.277962379158 27870000.000014025718 262864330.277972728014 1 60387.226163457 2024-03-18T05:25:40.522661+00:00 19994330.277822583914 27870000.000054910779 262864330.277873784304 1 60387.226175063 2024-03-18T05:25:41.525467+00:00 19994330.277887046337 27870000.000054474920 262864330.277937829494 1 60387.226186640 2024-03-18T05:25:42.525698+00:00 19994330.277603682131 27870000.000058021396 262864330.277658015490 1 60387.226198218 2024-03-18T05:25:43.526044+00:00 19994330.277861654758 27870000.000033434480 262864330.277891397476 1 60387.226209882 2024-03-18T05:25:44.533793+00:00 19994330.277806438506 27869999.999955665320 262864330.277758389711 1 60387.226221330 2024-03-18T05:25:45.522897+00:00 19994330.277752362192 27869999.999984946102 262864330.277733623981 1 60387.226232930 2024-03-18T05:25:46.525140+00:00 19994330.277830667794 27869999.999985750765 262864330.277812719345 1 60387.226244567 2024-03-18T05:25:47.530578+00:00 19994330.277770563960 27870000.000048544258 262864330.277815401554 1 60387.226256086 2024-03-18T05:25:48.525892+00:00 19994330.277595870197 27870000.000011842698 262864330.277604013681 1 60387.226267722 2024-03-18T05:25:49.531226+00:00 19994330.277977615595 27870000.000041343272 262864330.278015255928 1 60387.226279587 2024-03-18T05:25:50.556283+00:00 19994330.277733460069 27869999.999966893345 262864330.277696669102 1 60387.226290874 2024-03-18T05:25:51.531521+00:00 19994330.277707103640 27869999.999997083098 262864330.277700483799 1 60387.226302430 2024-03-18T05:25:52.529963+00:00 19994330.277817297727 27870000.000016398728 262864330.277830004692 1 60387.226313943 2024-03-18T05:25:53.524652+00:00 19994330.277921151370 27869999.999999783933 262864330.277917236090 1 60387.226325508 2024-03-18T05:25:54.523884+00:00 19994330.277573820204 27870000.000003412366 262864330.277573525906 1 60387.226337258 2024-03-18T05:25:55.539093+00:00 19994330.277801387012 27870000.000023119152 262864330.277820825577 1 60387.226348683 2024-03-18T05:25:56.526184+00:00 19994330.277941487730 27869999.999998398125 262864330.277936190367 1 60387.226360414 2024-03-18T05:25:57.539779+00:00 19994330.277704495937 27869999.999968431890 262864330.277669250965 1 60387.226371863 2024-03-18T05:25:58.528955+00:00 19994330.277863271534 27869999.999958842993 262864330.277818411589 1 60387.226383595 2024-03-18T05:25:59.542618+00:00 19994330.277916990221 27870000.000028759241 262864330.277942061424 1 60387.226394999 2024-03-18T05:26:00.527893+00:00 19994330.277664922178 27869999.999990943819 262864330.277652174234 1 60387.226406577 2024-03-18T05:26:01.528259+00:00 19994330.277808114886 27870000.000027902424 262864330.277832329273 1 60387.226418152 2024-03-18T05:26:02.528329+00:00 19994330.277754534036 27870000.000023685396 262864330.277774542570 1 60387.226429819 2024-03-18T05:26:03.536342+00:00 19994330.278194818646 27870000.000012025237 262864330.278203159571 1 60387.226441299 2024-03-18T05:26:04.528233+00:00 19994330.277676511556 27869999.999989300966 262864330.277662128210 1 60387.226452926 2024-03-18T05:26:05.532842+00:00 19994330.277656257153 27870000.000013757497 262864330.277666330338 1 60387.226464429 2024-03-18T05:26:06.526638+00:00 19994330.277757532895 27869999.999998845160 262864330.277752667665 1 60387.226475960 2024-03-18T05:26:07.522938+00:00 19994330.277991302311 27869999.999929599464 262864330.277917206287 1 60387.226487639 2024-03-18T05:26:08.532000+00:00 19994330.277670420706 27869999.999998774379 262864330.277665495872 1 60387.226499230 2024-03-18T05:26:09.533475+00:00 19994330.277877740562 27870000.000008940697 262864330.277882993221 1 60387.226510778 2024-03-18T05:26:10.531238+00:00 19994330.277932327241 27870000.000035755336 262864330.277964383364 1 60387.226522342 2024-03-18T05:26:11.530364+00:00 19994330.277771655470 27869999.999980069697 262864330.277748018503 1 60387.226533880 2024-03-18T05:26:12.527295+00:00 19994330.277826845646 27870000.000010065734 262864330.277833223343 1 60387.226545461 2024-03-18T05:26:13.527873+00:00 19994330.277918189764 27870000.000004410744 262864330.277918905020 1 60387.226556978 2024-03-18T05:26:14.522893+00:00 19994330.277652859688 27869999.999964121729 262864330.277613282204 1 60387.226568553 2024-03-18T05:26:15.523003+00:00 19994330.277852211148 27869999.999984756112 262864330.277833253145 1 60387.226580147 2024-03-18T05:26:16.524690+00:00 19994330.277904737741 27869999.999975074083 262864330.277876138687 1 60387.226591718 2024-03-18T05:26:17.524472+00:00 19994330.277832608670 27869999.999970834702 262864330.277799725533 1 60387.226603273 2024-03-18T05:26:18.522811+00:00 19994330.277857005596 27869999.999955024570 262864330.277808338404 1 60387.226614838 2024-03-18T05:26:19.521975+00:00 19994330.277755603194 27869999.999958992004 262864330.277710914612 1 60387.226626530 2024-03-18T05:26:20.532201+00:00 19994330.278002940118 27870000.000025700778 262864330.278024941683 1 60387.226638005 2024-03-18T05:26:21.523594+00:00 19994330.277765445411 27870000.000040207058 262864330.277801960707 1 60387.226649643 2024-03-18T05:26:22.529161+00:00 19994330.278005965054 27870000.000015389174 262864330.278017640114 1 60387.226661236 2024-03-18T05:26:23.530774+00:00 19994330.277497060597 27870000.000036984682 262864330.277530342340 1 60387.226672865 2024-03-18T05:26:24.535491+00:00 19994330.277948763222 27870000.000004027039 262864330.277949094772 1 60387.226684333 2024-03-18T05:26:25.526349+00:00 19994330.277664858848 27870000.000030692667 262864330.277691870928 1 60387.226695910 2024-03-18T05:26:26.526626+00:00 19994330.277906324714 27869999.999994017184 262864330.277896642685 1 60387.226707487 2024-03-18T05:26:27.526911+00:00 19994330.277799535543 27870000.000006422400 262864330.277802288532 1 60387.226719009 2024-03-18T05:26:28.522355+00:00 19994330.277956128120 27869999.999923299998 262864330.277875721455 1 60387.226730602 2024-03-18T05:26:29.524032+00:00 19994330.277938369662 27869999.999995999038 262864330.277930676937 1 60387.226742150 2024-03-18T05:26:30.521769+00:00 19994330.277548573911 27869999.999930206686 262864330.277475088835 1 60387.226753744 2024-03-18T05:26:31.523488+00:00 19994330.277761403471 27870000.000008501112 262864330.277766197920 1 60387.226765305 2024-03-18T05:26:32.522381+00:00 19994330.277934521437 27870000.000030841678 262864330.277961671352 1 60387.226776901 2024-03-18T05:26:33.524205+00:00 19994330.277857512236 27870000.000010587275 262864330.277864396572 1 60387.226788474 2024-03-18T05:26:34.524122+00:00 19994330.277933266014 27870000.000019084662 262864330.277948647738 1 60387.226800061 2024-03-18T05:26:35.525274+00:00 19994330.277819275856 27870000.000002585351 262864330.277818173170 1 60387.226811672 2024-03-18T05:26:36.528479+00:00 19994330.278058446944 27870000.000022538006 262864330.278077274561 1 60387.226823251 2024-03-18T05:26:37.528871+00:00 19994330.277697801590 27869999.999974466860 262864330.277668565512 1 60387.226834760 2024-03-18T05:26:38.523271+00:00 19994330.277882855386 27869999.999996006489 262864330.277875155210 1 60387.226846442 2024-03-18T05:26:39.532551+00:00 19994330.277840595692 27870000.000003587455 262864330.277840465307 1 60387.226857970 2024-03-18T05:26:40.528557+00:00 19994330.278019338846 27869999.999985788018 262864330.278001427650 1 60387.226869512 2024-03-18T05:26:41.525851+00:00 19994330.277765162289 27869999.999985609204 262864330.277747064829 1 60387.226881056 2024-03-18T05:26:42.523194+00:00 19994330.277995459735 27870000.000027339906 262864330.278019100428 1 60387.226892680 2024-03-18T05:26:43.527545+00:00 19994330.277780640870 27870000.000054512173 262864330.277831465006 1 60387.226904243 2024-03-18T05:26:44.526638+00:00 19994330.277903780341 27870000.000033959746 262864330.277934074402 1 60387.226915774 2024-03-18T05:26:45.522880+00:00 19994330.277903538197 27870000.000024978071 262864330.277924805880 1 60387.226927361 2024-03-18T05:26:46.523962+00:00 19994330.277998428792 27870000.000015746802 262864330.278010457754 1 60387.226938979 2024-03-18T05:26:47.527755+00:00 19994330.277710966766 27869999.999980363995 262864330.277687638998 1 60387.226950650 2024-03-18T05:26:48.536119+00:00 19994330.277754262090 27869999.999973393977 262864330.277723968029 1 60387.226962197 2024-03-18T05:26:49.533775+00:00 19994330.278054077178 27869999.999957058579 262864330.278007447720 1 60387.226973776 2024-03-18T05:26:50.534203+00:00 19994330.277738060802 27869999.999944478273 262864330.277678847313 1 60387.226985252 2024-03-18T05:26:51.525789+00:00 19994330.277818307281 27869999.999962527305 262864330.277777135372 1 60387.226996968 2024-03-18T05:26:52.537980+00:00 19994330.277737163007 27870000.000013459474 262864330.277746945620 1 60387.227008383 2024-03-18T05:26:53.524262+00:00 19994330.277721263468 27870000.000017054379 262864330.277734607458 1 60387.227020089 2024-03-18T05:26:54.535695+00:00 19994330.277908306569 27870000.000004909933 262864330.277909517288 1 60387.227031528 2024-03-18T05:26:55.523994+00:00 19994330.277811776847 27870000.000004008412 262864330.277812063694 1 60387.227043178 2024-03-18T05:26:56.530570+00:00 19994330.277760151774 27870000.000010970980 262864330.277767419815 1 60387.227054857 2024-03-18T05:26:57.539643+00:00 19994330.277551185340 27869999.999997723848 262864330.277545213699 1 60387.227066244 2024-03-18T05:26:58.523485+00:00 19994330.277878668159 27869999.999973751605 262864330.277848720551 1 60387.227077862 2024-03-18T05:26:59.527301+00:00 19994330.277834866196 27869999.999988466501 262864330.277819633484 1 60387.227089447 2024-03-18T05:27:00.528240+00:00 19994330.277671217918 27869999.999968752265 262864330.277636289597 1 60387.227101044 2024-03-18T05:27:01.530203+00:00 19994330.278157506138 27869999.999995209277 262864330.278149008751 1 60387.227112633 2024-03-18T05:27:02.531495+00:00 19994330.277979359031 27870000.000002823770 262864330.277978479862 1 60387.227124218 2024-03-18T05:27:03.532438+00:00 19994330.277548696846 27870000.000010639429 262864330.277555644512 1 60387.227135750 2024-03-18T05:27:04.528830+00:00 19994330.277742922306 27869999.999990444630 262864330.277729660273 1 60387.227147309 2024-03-18T05:27:05.527493+00:00 19994330.278006035835 27870000.000029660761 262864330.278032004833 1 60387.227158871 2024-03-18T05:27:06.526441+00:00 19994330.277743175626 27870000.000013228506 262864330.277752697468 1 60387.227170469 2024-03-18T05:27:07.528495+00:00 19994330.277872581035 27869999.999989304692 262864330.277858197689 1 60387.227181996 2024-03-18T05:27:08.524490+00:00 19994330.277693640441 27869999.999990608543 262864330.277680546045 1 60387.227193689 2024-03-18T05:27:09.534715+00:00 19994330.277683656663 27870000.000001966953 262864330.277681916952 1 60387.227205247 2024-03-18T05:27:10.533314+00:00 19994330.277906816453 27870000.000017933547 262864330.277921050787 1 60387.227216770 2024-03-18T05:27:11.528913+00:00 19994330.277813404799 27869999.999966021627 262864330.277775734663 1 60387.227228343 2024-03-18T05:27:12.528872+00:00 19994330.277749206871 27869999.999978508800 262864330.277724027634 1 60387.227239909 2024-03-18T05:27:13.528142+00:00 19994330.277882814407 27869999.999956268817 262864330.277835398912 1 60387.227251410 2024-03-18T05:27:14.521847+00:00 19994330.277914691716 27869999.999994985759 262864330.277906000614 1 60387.227263038 2024-03-18T05:27:15.526506+00:00 19994330.277898982167 27870000.000053826720 262864330.277949094772 1 60387.227274584 2024-03-18T05:27:16.524050+00:00 19994330.278052274138 27870000.000029958785 262864330.278078526258 1 60387.227286128 2024-03-18T05:27:17.521495+00:00 19994330.277745097876 27870000.000007245690 262864330.277748644352 1 60387.227297695 2024-03-18T05:27:18.520874+00:00 19994330.278047032654 27870000.000033125281 262864330.278076469898 1 60387.227309281 2024-03-18T05:27:19.521927+00:00 19994330.277739390731 27870000.000007800758 262864330.277743518353 1 60387.227320860 2024-03-18T05:27:20.522299+00:00 19994330.277681142092 27869999.999987021089 262864330.277664452791 1 60387.227332495 2024-03-18T05:27:21.527597+00:00 19994330.277977261692 27870000.000006455928 262864330.277980029583 1 60387.227344013 2024-03-18T05:27:22.522715+00:00 19994330.277785655111 27870000.000015579164 262864330.277797549963 1 60387.227355594 2024-03-18T05:27:23.523360+00:00 19994330.277567483485 27870000.000010322779 262864330.277574092150 1 60387.227367189 2024-03-18T05:27:24.525159+00:00 19994330.278006017208 27870000.000014398247 262864330.278016716242 1 60387.227378768 2024-03-18T05:27:25.525563+00:00 19994330.277618493885 27869999.999983526766 262864330.277598321438 1 60387.227390292 2024-03-18T05:27:26.521242+00:00 19994330.277931984514 27869999.999954506755 262864330.277882814407 1 60387.227401893 2024-03-18T05:27:27.523545+00:00 19994330.277716048062 27870000.000035207719 262864330.277747541666 1 60387.227413518 2024-03-18T05:27:28.527973+00:00 19994330.277847994119 27869999.999961171299 262864330.277805477381 1 60387.227425137 2024-03-18T05:27:29.531814+00:00 19994330.277819212526 27870000.000034064054 262864330.277849584818 1 60387.227436685 2024-03-18T05:27:30.529558+00:00 19994330.277770880610 27870000.000018730760 262864330.277785897255 1 60387.227448239 2024-03-18T05:27:31.527811+00:00 19994330.277777962387 27869999.999981563538 262864330.277755826712 1 60387.227459848 2024-03-18T05:27:32.530914+00:00 19994330.277807686478 27869999.999941553921 262864330.277745544910 1 60387.227471629 2024-03-18T05:27:33.548743+00:00 19994330.277871713042 27869999.999968387187 262864330.277836382389 1 60387.227483114 2024-03-18T05:27:34.541084+00:00 19994330.277933131903 27869999.999926377088 262864330.277855813503 1 60387.227494738 2024-03-18T05:27:35.545374+00:00 19994330.277811165899 27869999.999981530011 262864330.277788996696 1 60387.227506192 2024-03-18T05:27:36.534993+00:00 19994330.277719616890 27869999.999989978969 262864330.277705907822 1 60387.227517752 2024-03-18T05:27:37.533757+00:00 19994330.277806568891 27870000.000014349818 262864330.277817249298 1 60387.227529291 2024-03-18T05:27:38.530739+00:00 19994330.277874041349 27869999.999989263713 262864330.277859628201 1 60387.227541047 2024-03-18T05:27:39.546493+00:00 19994330.277822915465 27870000.000038702041 262864330.277857929468 1 60387.227552449 2024-03-18T05:27:40.531583+00:00 19994330.277833875269 27869999.999995615333 262864330.277825802565 1 60387.227564250 2024-03-18T05:27:41.551234+00:00 19994330.277800209820 27870000.000006612390 262864330.277803122997 1 60387.227575568 2024-03-18T05:27:42.529064+00:00 19994330.278028458357 27870000.000013493001 262864330.278038263321 1 60387.227587100 2024-03-18T05:27:43.525462+00:00 19994330.277713712305 27869999.999975755811 262864330.277685761452 1 60387.227598789 2024-03-18T05:27:44.535336+00:00 19994330.277766246349 27869999.999966077507 262864330.277728646994 1 60387.227610223 2024-03-18T05:27:45.523289+00:00 19994330.277896139771 27869999.999998871237 262864330.277891308069 1 60387.227621839 2024-03-18T05:27:46.526883+00:00 19994330.277905344963 27869999.999963473529 262864330.277865111828 1 60387.227633463 2024-03-18T05:27:47.531197+00:00 19994330.277742225677 27870000.000013645738 262864330.277752190828 1 60387.227645004 2024-03-18T05:27:48.528343+00:00 19994330.277778331190 27870000.000017739832 262864330.277792364359 1 60387.227656518 2024-03-18T05:27:49.523134+00:00 19994330.277940891683 27869999.999940797687 262864330.277878016233 1 60387.227668277 2024-03-18T05:27:50.539140+00:00 19994330.277665223926 27870000.000038187951 262864330.277699708939 1 60387.227679878 2024-03-18T05:27:51.541431+00:00 19994330.278076142073 27870000.000013686717 262864330.278086125851 1 60387.227691297 2024-03-18T05:27:52.528117+00:00 19994330.277682561427 27869999.999989628792 262864330.277668505907 1 60387.227702836 2024-03-18T05:27:53.525018+00:00 19994330.277831118554 27869999.999983016402 262864330.277810424566 1 60387.227714477 2024-03-18T05:27:54.530796+00:00 19994330.277942571789 27870000.000029798597 262864330.277968674898 1 60387.227725971 2024-03-18T05:27:55.523958+00:00 19994330.277875807136 27869999.999991968274 262864330.277864068747 1 60387.227737565 2024-03-18T05:27:56.525625+00:00 19994330.277979057282 27870000.000054802746 262864330.278030157089 1 60387.227749526 2024-03-18T05:27:57.558998+00:00 19994330.277537379414 27869999.999926313758 262864330.277460008860 1 60387.227760721 2024-03-18T05:27:58.526268+00:00 19994330.277869623154 27869999.999989297241 262864330.277855217457 1 60387.227772378 2024-03-18T05:27:59.533438+00:00 19994330.277853302658 27870000.000054288656 262864330.277903914452 1 60387.227783935 2024-03-18T05:28:00.531956+00:00 19994330.277933012694 27870000.000075038522 262864330.278004348278 1 60387.227795503 2024-03-18T05:28:01.531489+00:00 19994330.277795616537 27870000.000039357692 262864330.277831286192 1 60387.227807097 2024-03-18T05:28:02.533199+00:00 19994330.277965813875 27870000.000032614917 262864330.277994722128 1 60387.227818599 2024-03-18T05:28:03.526967+00:00 19994330.277883961797 27869999.999957904220 262864330.277838170528 1 60387.227830278 2024-03-18T05:28:04.535982+00:00 19994330.277890291065 27869999.999969609082 262864330.277856200933 1 60387.227841781 2024-03-18T05:28:05.529814+00:00 19994330.277693483979 27869999.999965406954 262864330.277655184269 1 60387.227853359 2024-03-18T05:28:06.530211+00:00 19994330.277653086931 27869999.999997224659 262864330.277646631002 1 60387.227864901 2024-03-18T05:28:07.527408+00:00 19994330.277748726308 27869999.999956283718 262864330.277701318264 1 60387.227876482 2024-03-18T05:28:08.528064+00:00 19994330.278045620769 27870000.000016726553 262864330.278058648109 1 60387.227888009 2024-03-18T05:28:09.523968+00:00 19994330.277526747435 27869999.999978359789 262864330.277501404285 1 60387.227899620 2024-03-18T05:28:10.527204+00:00 19994330.277747269720 27870000.000034924597 262864330.277778506279 1 60387.227911314 2024-03-18T05:28:11.537495+00:00 19994330.277941118926 27869999.999979127198 262864330.277916550636 1 60387.227922708 2024-03-18T05:28:12.521995+00:00 19994330.277758345008 27870000.000012073666 262864330.277766704559 1 60387.227934358 2024-03-18T05:28:13.528554+00:00 19994330.277864508331 27870000.000012319535 262864330.277873128653 1 60387.227945880 2024-03-18T05:28:14.524083+00:00 19994330.277971278876 27870000.000014759600 262864330.277982324362 1 60387.227957485 2024-03-18T05:28:15.526676+00:00 19994330.277959622443 27869999.999968960881 262864330.277924865484 1 60387.227969006 2024-03-18T05:28:16.522113+00:00 19994330.277774646878 27869999.999992817640 262864330.277763783932 1 60387.227980675 2024-03-18T05:28:17.530329+00:00 19994330.277725510299 27869999.999953594059 262864330.277675420046 1 60387.227992174 2024-03-18T05:28:18.523837+00:00 19994330.277706488967 27869999.999935470521 262864330.277638256550 1 60387.228003724 2024-03-18T05:28:19.521734+00:00 19994330.277899708599 27870000.000006001443 262864330.277902007103 1 60387.228015308 2024-03-18T05:28:20.522624+00:00 19994330.277824632823 27870000.000025764108 262864330.277846693993 1 60387.228027023 2024-03-18T05:28:21.534813+00:00 19994330.277751769871 27870000.000026460737 262864330.277774542570 1 60387.228038518 2024-03-18T05:28:22.527939+00:00 19994330.277923226357 27869999.999980382621 262864330.277899920940 1 60387.228050026 2024-03-18T05:28:23.522255+00:00 19994330.277532517910 27870000.000009357929 262864330.277538180351 1 60387.228061605 2024-03-18T05:28:24.522706+00:00 19994330.278020709753 27870000.000011429191 262864330.278028458357 1 60387.228073161 2024-03-18T05:28:25.521073+00:00 19994330.277795836329 27870000.000077392906 262864330.277869522572 1 60387.228084775 2024-03-18T05:28:26.524539+00:00 19994330.277845304459 27870000.000005815178 262864330.277847409248 1 60387.228096345 2024-03-18T05:28:27.524147+00:00 19994330.277901686728 27869999.999997049570 262864330.277895033360 1 60387.228107911 2024-03-18T05:28:28.523482+00:00 19994330.277702990919 27870000.000047650188 262864330.277746945620 1 60387.228119476 2024-03-18T05:28:29.522739+00:00 19994330.277797114104 27870000.000004488975 262864330.277797907591 1 60387.228131057 2024-03-18T05:28:30.523309+00:00 19994330.277950014919 27869999.999995563179 262864330.277941882610 1 60387.228142725 2024-03-18T05:28:31.531466+00:00 19994330.277885168791 27870000.000001434237 262864330.277882903814 1 60387.228154220 2024-03-18T05:28:32.524567+00:00 19994330.277830451727 27870000.000031471252 262864330.277858227491 1 60387.228165791 2024-03-18T05:28:33.524330+00:00 19994330.277874186635 27870000.000024236739 262864330.277894735336 1 60387.228177385 2024-03-18T05:28:34.526117+00:00 19994330.277598433197 27870000.000008158386 262864330.277602910995 1 60387.228189007 2024-03-18T05:28:35.530193+00:00 19994330.277986332774 27869999.999991305172 262864330.277973949909 1 60387.228200511 2024-03-18T05:28:36.524144+00:00 19994330.277902591974 27869999.999989181757 262864330.277888089418 1 60387.228212072 2024-03-18T05:28:37.523002+00:00 19994330.277712989599 27870000.000019773841 262864330.277729094028 1 60387.228223640 2024-03-18T05:28:38.522525+00:00 19994330.277715984732 27869999.999977175146 262864330.277689456940 1 60387.228235207 2024-03-18T05:28:39.521867+00:00 19994330.278000816703 27869999.999959249049 262864330.277956366539 1 60387.228246801 2024-03-18T05:28:40.523565+00:00 19994330.277608882636 27869999.999959290028 262864330.277564466000 1 60387.228258369 2024-03-18T05:28:41.523096+00:00 19994330.277731128037 27869999.999970003963 262864330.277697443962 1 60387.228269931 2024-03-18T05:28:42.522030+00:00 19994330.277906712145 27869999.999962978065 262864330.277866005898 1 60387.228281519 2024-03-18T05:28:43.523225+00:00 19994330.277845054865 27869999.999996308237 262864330.277837663889 1 60387.228293107 2024-03-18T05:28:44.524490+00:00 19994330.277789454907 27870000.000007219613 262864330.277792960405 1 60387.228304675 2024-03-18T05:28:45.523915+00:00 19994330.277748435736 27870000.000016745180 262864330.277761489153 1 60387.228316242 2024-03-18T05:28:46.523273+00:00 19994330.277856685221 27870000.000033956021 262864330.277886927128 1 60387.228327847 2024-03-18T05:28:47.525946+00:00 19994330.277728274465 27870000.000040996820 262864330.277765572071 1 60387.228339408 2024-03-18T05:28:48.524805+00:00 19994330.277888920158 27870000.000032410026 262864330.277917653322 1 60387.228351003 2024-03-18T05:28:49.526696+00:00 19994330.277841772884 27869999.999967545271 262864330.277805626392 1 60387.228362634 2024-03-18T05:28:50.531592+00:00 19994330.278020646423 27869999.999995242804 262864330.278012186289 1 60387.228374131 2024-03-18T05:28:51.524866+00:00 19994330.277855549008 27869999.999976202846 262864330.277828067541 1 60387.228385730 2024-03-18T05:28:52.527074+00:00 19994330.277941998094 27869999.999998934567 262864330.277937233448 1 60387.228397334 2024-03-18T05:28:53.529614+00:00 19994330.277735136449 27869999.999958559871 262864330.277690023184 1 60387.228409025 2024-03-18T05:28:54.539736+00:00 19994330.277690291405 27870000.000043798238 262864330.277730405331 1 60387.228420449 2024-03-18T05:28:55.526778+00:00 19994330.277961477637 27869999.999998208135 262864330.277956008911 1 60387.228432178 2024-03-18T05:28:56.540133+00:00 19994330.277617756277 27869999.999972976744 262864330.277587026358 1 60387.228443958 2024-03-18T05:28:57.557971+00:00 19994330.277866870165 27870000.000031515956 262864330.277894705534 1 60387.228455264 2024-03-18T05:28:58.534819+00:00 19994330.277787886560 27869999.999968748540 262864330.277752935886 1 60387.228466763 2024-03-18T05:28:59.528293+00:00 19994330.277911916375 27870000.000039592385 262864330.277947783470 1 60387.228478371 2024-03-18T05:29:00.531242+00:00 19994330.277841553092 27869999.999994207174 262864330.277832090855 1 60387.228490205 2024-03-18T05:29:01.553664+00:00 19994330.277857061476 27869999.999999817461 262864330.277853190899 1 60387.228501474 2024-03-18T05:29:02.527381+00:00 19994330.277773689479 27870000.000007472932 262864330.277777463198 1 60387.228512998 2024-03-18T05:29:03.523016+00:00 19994330.277813848108 27869999.999973542988 262864330.277783691883 1 60387.228524689 2024-03-18T05:29:04.533082+00:00 19994330.277938533574 27870000.000001143664 262864330.277935981750 1 60387.228536226 2024-03-18T05:29:05.529951+00:00 19994330.277873478830 27870000.000008903444 262864330.277878701687 1 60387.228547714 2024-03-18T05:29:06.522458+00:00 19994330.277895703912 27869999.999997951090 262864330.277889966965 1 60387.228559303 2024-03-18T05:29:07.523745+00:00 19994330.277923773974 27869999.999988146126 262864330.277908205986 1 60387.228570865 2024-03-18T05:29:08.522675+00:00 19994330.277781516314 27870000.000013660640 262864330.277791470289 1 60387.228582427 2024-03-18T05:29:09.521718+00:00 19994330.277803700417 27869999.999997887760 262864330.277797877789 1 60387.228594014 2024-03-18T05:29:10.522793+00:00 19994330.277790281922 27869999.999963611364 262864330.277750194073 1 60387.228605592 2024-03-18T05:29:11.523113+00:00 19994330.277738153934 27869999.999964810908 262864330.277699261904 1 60387.228617205 2024-03-18T05:29:12.526539+00:00 19994330.277735628188 27869999.999993387610 262864330.277725309134 1 60387.228629014 2024-03-18T05:29:13.546867+00:00 19994330.278094556183 27870000.000019453466 262864330.278110325336 1 60387.228640427 2024-03-18T05:29:14.532909+00:00 19994330.277610998601 27869999.999998003244 262864330.277605295181 1 60387.228651974 2024-03-18T05:29:15.530556+00:00 19994330.277823377401 27870000.000001013279 262864330.277820706367 1 60387.228663494 2024-03-18T05:29:16.525859+00:00 19994330.277707032859 27870000.000002328306 262864330.277705669403 1 60387.228675039 2024-03-18T05:29:17.523331+00:00 19994330.277895241976 27869999.999984513968 262864330.277876049280 1 60387.228686621 2024-03-18T05:29:18.524071+00:00 19994330.277896344662 27870000.000018600374 262864330.277911245823 1 60387.228698252 2024-03-18T05:29:19.528989+00:00 19994330.277865611017 27869999.999982964247 262864330.277844876051 1 60387.228709956 2024-03-18T05:29:20.540177+00:00 19994330.277778226882 27870000.000035680830 262864330.277810215950 1 60387.228721447 2024-03-18T05:29:21.532991+00:00 19994330.277836441994 27869999.999982509762 262864330.277815252542 1 60387.228732993 2024-03-18T05:29:22.530575+00:00 19994330.277584925294 27870000.000034168363 262864330.277615368366 1 60387.228744564 2024-03-18T05:29:23.530349+00:00 19994330.277780581266 27870000.000027559698 262864330.277804464102 1 60387.228756352 2024-03-18T05:29:24.548811+00:00 19994330.278009854257 27869999.999989319593 262864330.277995496988 1 60387.228767617 2024-03-18T05:29:25.522114+00:00 19994330.277794498950 27869999.999980427325 262864330.277771234512 1 60387.228779426 2024-03-18T05:29:26.542420+00:00 19994330.277963068336 27869999.999970711768 262864330.277930080891 1 60387.228790919 2024-03-18T05:29:27.535431+00:00 19994330.277720727026 27869999.999986801296 262864330.277703821659 1 60387.228802464 2024-03-18T05:29:28.532900+00:00 19994330.277898658067 27869999.999996945262 262864330.277891933918 1 60387.228814107 2024-03-18T05:29:29.538882+00:00 19994330.277744363993 27869999.999994263053 262864330.277734935284 1 60387.228825664 2024-03-18T05:29:30.537398+00:00 19994330.277638655156 27869999.999997824430 262864330.277632772923 1 60387.228837192 2024-03-18T05:29:31.533367+00:00 19994330.277937375009 27870000.000009220093 262864330.277942895889 1 60387.228848784 2024-03-18T05:29:32.534933+00:00 19994330.277947261930 27870000.000021819025 262864330.277965366840 1 60387.228860277 2024-03-18T05:29:33.527926+00:00 19994330.277874760330 27869999.999974984676 262864330.277846068144 1 60387.228871808 2024-03-18T05:29:34.524195+00:00 19994330.277710985392 27869999.999989166856 262864330.277696430683 1 60387.228883477 2024-03-18T05:29:35.532422+00:00 19994330.277919452637 27869999.999962583184 262864330.277878314257 1 60387.228895009 2024-03-18T05:29:36.528719+00:00 19994330.277688816190 27869999.999972429127 262864330.277657568455 1 60387.228906651 2024-03-18T05:29:37.534619+00:00 19994330.277711968869 27870000.000016909093 262864330.277725160122 1 60387.228918144 2024-03-18T05:29:38.527588+00:00 19994330.278026435524 27870000.000007290393 262864330.278030037880 1 60387.228929721 2024-03-18T05:29:39.527864+00:00 19994330.277474761009 27869999.999998115003 262864330.277469187975 1 60387.228941360 2024-03-18T05:29:40.533513+00:00 19994330.277755212039 27869999.999967705458 262864330.277719199657 1 60387.228952914 2024-03-18T05:29:41.531822+00:00 19994330.278114940971 27870000.000005215406 262864330.278116464615 1 60387.228964454 2024-03-18T05:29:42.528834+00:00 19994330.277844145894 27869999.999955974519 262864330.277796447277 1 60387.228976025 2024-03-18T05:29:43.528600+00:00 19994330.277693782002 27869999.999998267740 262864330.277688354254 1 60387.228987977 2024-03-18T05:29:44.561238+00:00 19994330.277868866920 27869999.999941684306 262864330.277806848288 1 60387.228999201 2024-03-18T05:29:45.530955+00:00 19994330.277748767287 27869999.999957580119 262864330.277702659369 1 60387.229010837 2024-03-18T05:29:46.536311+00:00 19994330.277848634869 27870000.000054895878 262864330.277899831533 1 60387.229022370 2024-03-18T05:29:47.532729+00:00 19994330.277679096907 27870000.000070683658 262864330.277746081352 1 60387.229033863 2024-03-18T05:29:48.525725+00:00 19994330.277976460755 27870000.000044595450 262864330.278017342091 1 60387.229045499 2024-03-18T05:29:49.531121+00:00 19994330.277869138867 27870000.000043205917 262864330.277908653021 1 60387.229057117 2024-03-18T05:29:50.534921+00:00 19994330.277652863413 27870000.000007994473 262864330.277657151222 1 60387.229068739 2024-03-18T05:29:51.539070+00:00 19994330.278006978333 27870000.000012535602 262864330.278015822172 1 60387.229080289 2024-03-18T05:29:52.536921+00:00 19994330.277801070362 27870000.000007625669 262864330.277805000544 1 60387.229091934 2024-03-18T05:29:53.543083+00:00 19994330.277948498726 27870000.000020503998 262864330.277965307236 1 60387.229103421 2024-03-18T05:29:54.535603+00:00 19994330.277666985989 27869999.999979134649 262864330.277642428875 1 60387.229114949 2024-03-18T05:29:55.531552+00:00 19994330.277577877045 27870000.000000126660 262864330.277574300766 1 60387.229126632 2024-03-18T05:29:56.541038+00:00 19994330.277870733291 27869999.999976888299 262864330.277843922377 1 60387.229138048 2024-03-18T05:29:57.527361+00:00 19994330.277723174542 27869999.999963976443 262864330.277683436871 1 60387.229149773 2024-03-18T05:29:58.540406+00:00 19994330.278033550829 27870000.000028043985 262864330.278057903051 1 60387.229161240 2024-03-18T05:29:59.531103+00:00 19994330.277936752886 27870000.000016681850 262864330.277949750423 1 60387.229172866 2024-03-18T05:30:00.535610+00:00 19994330.277699954808 27870000.000033158809 262864330.277729421854 1 60387.229184542 2024-03-18T05:30:01.544470+00:00 19994330.277959585190 27869999.999997552484 262864330.277953445911 1 60387.229195994 2024-03-18T05:30:02.533892+00:00 19994330.277857549489 27869999.999994330108 262864330.277848184109 1 60387.229207563 2024-03-18T05:30:03.533467+00:00 19994330.278021257371 27870000.000017136335 262864330.278034687042 1 60387.229219211 2024-03-18T05:30:04.539845+00:00 19994330.277586072683 27869999.999989904463 262864330.277572274208 1 60387.229230638 2024-03-18T05:30:05.527085+00:00 19994330.277886293828 27869999.999987516552 262864330.277870118618 1 60387.229242165 2024-03-18T05:30:06.523039+00:00 19994330.278130095452 27870000.000002641231 262864330.278129041195 1 60387.229253788 2024-03-18T05:30:07.527250+00:00 19994330.277523361146 27869999.999976430088 262864330.277496099472 1 60387.229265408 2024-03-18T05:30:08.531271+00:00 19994330.277880433947 27870000.000008434057 262864330.277885168791 1 60387.229276919 2024-03-18T05:30:09.525773+00:00 19994330.277930755168 27869999.999994613230 262864330.277921676636 1 60387.229288578 2024-03-18T05:30:10.533158+00:00 19994330.277823105454 27870000.000034507364 262864330.277853906155 1 60387.229300106 2024-03-18T05:30:11.529134+00:00 19994330.277777481824 27869999.999947134405 262864330.277720928192 1 60387.229311639 2024-03-18T05:30:12.525570+00:00 19994330.277662891895 27870000.000056248158 262864330.277715444565 1 60387.229323294 2024-03-18T05:30:13.532640+00:00 19994330.277908448130 27869999.999988760799 262864330.277893513441 1 60387.229334766 2024-03-18T05:30:14.523777+00:00 19994330.277911961079 27869999.999996725470 262864330.277904987335 1 60387.229346590 2024-03-18T05:30:15.545373+00:00 19994330.277724247426 27869999.999994371086 262864330.277714908123 1 60387.229357947 2024-03-18T05:30:16.526620+00:00 19994330.277830455452 27869999.999998394400 262864330.277825146914 1 60387.229369477 2024-03-18T05:30:17.522860+00:00 19994330.277893580496 27869999.999994341284 262864330.277884215117 1 60387.229381084 2024-03-18T05:30:18.525695+00:00 19994330.277797985822 27870000.000039063394 262864330.277833372355 1 60387.229392665 2024-03-18T05:30:19.526286+00:00 19994330.278002772480 27870000.000005252659 262864330.278004318476 1 60387.229404313 2024-03-18T05:30:20.532636+00:00 19994330.277686107904 27869999.999999012798 262864330.277681440115 1 60387.229415810 2024-03-18T05:30:21.525950+00:00 19994330.277630686760 27869999.999981716275 262864330.277608692646 1 60387.229427353 2024-03-18T05:30:22.523243+00:00 19994330.278004750609 27870000.000067897141 262864330.278068959713 1 60387.229438969 2024-03-18T05:30:23.526913+00:00 19994330.277570199221 27869999.999973684549 262864330.277540177107 1 60387.229450521 2024-03-18T05:30:24.525005+00:00 19994330.277958989143 27870000.000015042722 262864330.277970343828 1 60387.229462073 2024-03-18T05:30:25.523087+00:00 19994330.277886252850 27869999.999942321330 262864330.277824878693 1 60387.229473699 2024-03-18T05:30:26.527569+00:00 19994330.277739379555 27869999.999968186021 262864330.277703851461 1 60387.229485246 2024-03-18T05:30:27.525271+00:00 19994330.277847852558 27869999.999959129840 262864330.277803301811 1 60387.229496882 2024-03-18T05:30:28.530651+00:00 19994330.277760539204 27869999.999962788075 262864330.277719616890 1 60387.229508388 2024-03-18T05:30:29.524748+00:00 19994330.277888182551 27870000.000026952475 262864330.277911424637 1 60387.229519965 2024-03-18T05:30:30.524991+00:00 19994330.277953833342 27869999.999990001321 262864330.277940124273 1 60387.229531506 2024-03-18T05:30:31.522083+00:00 19994330.277882643044 27870000.000064235181 262864330.277943164110 1 60387.229543105 2024-03-18T05:30:32.524243+00:00 19994330.277778312564 27870000.000042468309 262864330.277817070484 1 60387.229554673 2024-03-18T05:30:33.523705+00:00 19994330.277830988169 27870000.000017579645 262864330.277844876051 1 60387.229566250 2024-03-18T05:30:34.523982+00:00 19994330.277778990567 27870000.000003006309 262864330.277778297663 1 60387.229577904 2024-03-18T05:30:35.530904+00:00 19994330.277589984238 27869999.999980989844 262864330.277567267418 1 60387.229589425 2024-03-18T05:30:36.526268+00:00 19994330.277863577008 27870000.000021889806 262864330.277881741524 1 60387.229600965 2024-03-18T05:30:37.523345+00:00 19994330.277754116803 27869999.999988995492 262864330.277739435434 1 60387.229612561 2024-03-18T05:30:38.525290+00:00 19994330.277952585369 27869999.999946609139 262864330.277895480394 1 60387.229624111 2024-03-18T05:30:39.523189+00:00 19994330.277381114662 27869999.999956317246 262864330.277333736420 1 60387.229635948 2024-03-18T05:30:40.545897+00:00 19994330.278179056942 27870000.000010043383 262864330.278185397387 1 60387.229647281 2024-03-18T05:30:41.525100+00:00 19994330.277869068086 27870000.000034980476 262864330.277900367975 1 60387.229658849 2024-03-18T05:30:42.524570+00:00 19994330.277657296509 27869999.999973639846 262864330.277627259493 1 60387.229670436 2024-03-18T05:30:43.525664+00:00 19994330.278051376343 27870000.000018600374 262864330.278066277504 1 60387.229681976 2024-03-18T05:30:44.522688+00:00 19994330.277839500457 27870000.000000648201 262864330.277836471796 1 60387.229693606 2024-03-18T05:30:45.527615+00:00 19994330.277931094170 27870000.000045545399 262864330.277972936630 1 60387.229705122 2024-03-18T05:30:46.522513+00:00 19994330.277814414352 27870000.000003583729 262864330.277814298868 1 60387.229716730 2024-03-18T05:30:47.525509+00:00 19994330.277767620981 27870000.000000096858 262864330.277764022350 1 60387.229728431 2024-03-18T05:30:48.536498+00:00 19994330.277805585414 27870000.000012729317 262864330.277814626694 1 60387.229739886 2024-03-18T05:30:49.526182+00:00 19994330.277968976647 27869999.999968670309 262864330.277933955193 1 60387.229751423 2024-03-18T05:30:50.522956+00:00 19994330.277777750045 27869999.999965336174 262864330.277739405632 1 60387.229763008 2024-03-18T05:30:51.523860+00:00 19994330.277755588293 27869999.999974459410 262864330.277726352215 1 60387.229774590 2024-03-18T05:30:52.524579+00:00 19994330.277947399765 27870000.000001817942 262864330.277945518494 1 60387.229786195 2024-03-18T05:30:53.527282+00:00 19994330.277754064649 27870000.000010550022 262864330.277760922909 1 60387.229797726 2024-03-18T05:30:54.523517+00:00 19994330.277811974287 27870000.000049054623 262864330.277857333422 1 60387.229809309 2024-03-18T05:30:55.524346+00:00 19994330.278053242713 27870000.000013407320 262864330.278062969446 1 60387.229820865 2024-03-18T05:30:56.522763+00:00 19994330.278075572103 27870000.000030435622 262864330.278102308512 1 60387.229832437 2024-03-18T05:30:57.522530+00:00 19994330.277929719537 27870000.000030592084 262864330.277956604958 1 60387.229844072 2024-03-18T05:30:58.527793+00:00 19994330.277557086200 27869999.999988637865 262864330.277542024851 1 60387.229855624 2024-03-18T05:30:59.525902+00:00 19994330.277781240642 27870000.000025026500 262864330.277802586555 1 60387.229867177 2024-03-18T05:31:00.524111+00:00 19994330.277904778719 27869999.999986656010 262864330.277887731791 1 60387.229878792 2024-03-18T05:31:01.527590+00:00 19994330.277894586325 27869999.999978322536 262864330.277869224548 1 60387.229890321 2024-03-18T05:31:02.523757+00:00 19994330.277790661901 27869999.999983016402 262864330.277769982815 1 60387.229901923 2024-03-18T05:31:03.526149+00:00 19994330.277940206230 27869999.999970089644 262864330.277906596661 1 60387.229913574 2024-03-18T05:31:04.532802+00:00 19994330.277621030807 27869999.999977331609 262864330.277594655752 1 60387.229925039 2024-03-18T05:31:05.523410+00:00 19994330.277709003538 27870000.000063162297 262864330.277768462896 1 60387.229936607 2024-03-18T05:31:06.522876+00:00 19994330.277831550688 27870000.000004325062 262864330.277832180262 1 60387.229948185 2024-03-18T05:31:07.523174+00:00 19994330.277901642025 27870000.000044282526 262864330.277942240238 1 60387.229959819 2024-03-18T05:31:08.528366+00:00 19994330.277800843120 27870000.000027958304 262864330.277825117111 1 60387.229971385 2024-03-18T05:31:09.527642+00:00 19994330.277829963714 27870000.000011216849 262864330.277837485075 1 60387.229982933 2024-03-18T05:31:10.525386+00:00 19994330.277588255703 27870000.000014811754 262864330.277599364519 1 60387.229994549 2024-03-18T05:31:11.529093+00:00 19994330.277752034366 27869999.999949775636 262864330.277698129416 1 60387.230006056 2024-03-18T05:31:12.523256+00:00 19994330.277851246297 27869999.999991387129 262864330.277838945389 1 60387.230017633 2024-03-18T05:31:13.523521+00:00 19994330.277732927352 27870000.000051759183 262864330.277781009674 1 60387.230029225 2024-03-18T05:31:14.525081+00:00 19994330.277803491801 27869999.999983102083 262864330.277782887220 1 60387.230040776 2024-03-18T05:31:15.523063+00:00 19994330.277813110501 27869999.999980967492 262864330.277790367603 1 60387.230052346 2024-03-18T05:31:16.522679+00:00 19994330.277834121138 27869999.999967768788 262864330.277798175812 1 60387.230063953 2024-03-18T05:31:17.525555+00:00 19994330.277791477740 27869999.999978415668 262864330.277766197920 1 60387.230075497 2024-03-18T05:31:18.522951+00:00 19994330.277840472758 27870000.000026810914 262864330.277863591909 1 60387.230087074 2024-03-18T05:31:19.523172+00:00 19994330.277666226029 27869999.999995164573 262864330.277657687664 1 60387.230098644 2024-03-18T05:31:20.522890+00:00 19994330.277658898383 27870000.000011473894 262864330.277666687965 1 60387.230110236 2024-03-18T05:31:21.524356+00:00 19994330.277865696698 27870000.000050324947 262864330.277912348509 1 60387.230121818 2024-03-18T05:31:22.525058+00:00 19994330.277693465352 27870000.000015970320 262864330.277705729008 1 60387.230133385 2024-03-18T05:31:23.524483+00:00 19994330.277911689132 27869999.999980099499 262864330.277888089418 1 60387.230144956 2024-03-18T05:31:24.524216+00:00 19994330.277823552489 27869999.999969720840 262864330.277789592743 1 60387.230156516 2024-03-18T05:31:25.523004+00:00 19994330.277983490378 27869999.999996952713 262864330.277976751328 1 60387.230168079 2024-03-18T05:31:26.522018+00:00 19994330.277943335474 27869999.999983552843 262864330.277923196554 1 60387.230179677 2024-03-18T05:31:27.524120+00:00 19994330.277954414487 27870000.000009126961 262864330.277959823608 1 60387.230191217 2024-03-18T05:31:28.521152+00:00 19994330.277573041618 27869999.999983005226 262864330.277552366257 1 60387.230202810 2024-03-18T05:31:29.522762+00:00 19994330.277821309865 27869999.999987632036 262864330.277805238962 1 60387.230214466 2024-03-18T05:31:30.529884+00:00 19994330.277933347970 27870000.000029895455 262864330.277959555387 1 60387.230225965 2024-03-18T05:31:31.523385+00:00 19994330.277807679027 27869999.999980609864 262864330.277784585953 1 60387.230237516 2024-03-18T05:31:32.521403+00:00 19994330.277676288038 27869999.999988052994 262864330.277660638094 1 60387.230249130 2024-03-18T05:31:33.524831+00:00 19994330.277760427445 27869999.999966669828 262864330.277723401785 1 60387.230260672 2024-03-18T05:31:34.522018+00:00 19994330.277853395790 27870000.000002749264 262864330.277852445841 1 60387.230272257 2024-03-18T05:31:35.522971+00:00 19994330.277751456946 27869999.999984409660 262864330.277732163668 1 60387.230283858 2024-03-18T05:31:36.525341+00:00 19994330.277697369456 27869999.999997679144 262864330.277691364288 1 60387.230295455 2024-03-18T05:31:37.527315+00:00 19994330.277554690838 27869999.999991159886 262864330.277542144060 1 60387.230307007 2024-03-18T05:31:38.525417+00:00 19994330.278183817863 27870000.000015605241 262864330.278195738792 1 60387.230318554 2024-03-18T05:31:39.523048+00:00 19994330.277810625732 27870000.000009711832 262864330.277816653252 1 60387.230330160 2024-03-18T05:31:40.525806+00:00 19994330.277805671096 27869999.999972373247 262864330.277774333954 1 60387.230341715 2024-03-18T05:31:41.524205+00:00 19994330.277759820223 27870000.000012665987 262864330.277768790722 1 60387.230353293 2024-03-18T05:31:42.524486+00:00 19994330.278038632125 27870000.000000163913 262864330.278035104275 1 60387.230364914 2024-03-18T05:31:43.528594+00:00 19994330.277580495924 27870000.000022910535 262864330.277599722147 1 60387.230376425 2024-03-18T05:31:44.523102+00:00 19994330.278060745448 27869999.999992307276 262864330.278049349785 1 60387.230388005 2024-03-18T05:31:45.523621+00:00 19994330.277797531337 27869999.999933052808 262864330.277726888657 1 60387.230399582 2024-03-18T05:31:46.523858+00:00 19994330.277778033167 27870000.000031609088 262864330.277805954218 1 60387.230411175 2024-03-18T05:31:47.525539+00:00 19994330.277772556990 27870000.000066228211 262864330.277835071087 1 60387.230422825 2024-03-18T05:31:48.532070+00:00 19994330.277733121067 27869999.999984916300 262864330.277714341879 1 60387.230434285 2024-03-18T05:31:49.522276+00:00 19994330.277549825609 27870000.000119153410 262864330.277665287256 1 60387.230445876 2024-03-18T05:31:50.523652+00:00 19994330.278011329472 27869999.999991517514 262864330.277999132872 1 60387.230457458 2024-03-18T05:31:51.524332+00:00 19994330.277704387903 27869999.999955270439 262864330.277655959129 1 60387.230469049 2024-03-18T05:31:52.525841+00:00 19994330.277818724513 27870000.000002160668 262864330.277817189693 1 60387.230480574 2024-03-18T05:31:53.521551+00:00 19994330.277755651623 27870000.000022739172 262864330.277774691582 1 60387.230492151 2024-03-18T05:31:54.521865+00:00 19994330.277682166547 27869999.999965071678 262864330.277643531561 1 60387.230503724 2024-03-18T05:31:55.521725+00:00 19994330.277813114226 27870000.000000175089 262864330.277809590101 1 60387.230515314 2024-03-18T05:31:56.523123+00:00 19994330.277974694967 27869999.999984655529 262864330.277955651283 1 60387.230526932 2024-03-18T05:31:57.526913+00:00 19994330.277857001871 27869999.999991372228 262864330.277844667435 1 60387.230538451 2024-03-18T05:31:58.522132+00:00 19994330.277787689120 27870000.000012613833 262864330.277796596289 1 60387.230550036 2024-03-18T05:31:59.523142+00:00 19994330.277815993875 27870000.000014156103 262864330.277826458216 1 60387.230561590 2024-03-18T05:32:00.521338+00:00 19994330.277804411948 27869999.999969433993 262864330.277770131826 1 60387.230573366 2024-03-18T05:32:01.538866+00:00 19994330.277975298464 27870000.000032745302 262864330.278004348278 1 60387.230584898 2024-03-18T05:32:02.535223+00:00 19994330.277692541480 27870000.000008795410 262864330.277697622776 1 60387.230596380 2024-03-18T05:32:03.527231+00:00 19994330.278075072914 27870000.000026483089 262864330.278097867966 1 60387.230608038 2024-03-18T05:32:04.534487+00:00 19994330.277615681291 27869999.999991923571 262864330.277603924274 1 60387.230619574 2024-03-18T05:32:05.531244+00:00 19994330.277599766850 27869999.999990351498 262864330.277586400509 1 60387.230631157 2024-03-18T05:32:06.531930+00:00 19994330.278098683804 27870000.000028152019 262864330.278123140335 1 60387.230642739 2024-03-18T05:32:07.532676+00:00 19994330.277506195009 27869999.999997910112 262864330.277500420809 1 60387.230654442 2024-03-18T05:32:08.543757+00:00 19994330.277921412140 27870000.000018369406 262864330.277936071157 1 60387.230665800 2024-03-18T05:32:09.525124+00:00 19994330.277570523322 27870000.000050138682 262864330.277616947889 1 60387.230677434 2024-03-18T05:32:10.530310+00:00 19994330.277942322195 27870000.000013053417 262864330.277951687574 1 60387.230689031 2024-03-18T05:32:11.532262+00:00 19994330.278079915792 27870000.000058155507 262864330.278134375811 1 60387.230700603 2024-03-18T05:32:12.532125+00:00 19994330.277908816934 27870000.000053852797 262864330.277958989143 1 60387.230712240 2024-03-18T05:32:13.537533+00:00 19994330.277627043426 27869999.999998193234 262864330.277621537447 1 60387.230723772 2024-03-18T05:32:14.533941+00:00 19994330.277694564313 27870000.000033624470 262864330.277724474669 1 60387.230735241 2024-03-18T05:32:15.524809+00:00 19994330.277831632644 27870000.000020276755 262864330.277848213911 1 60387.230746796 2024-03-18T05:32:16.523200+00:00 19994330.277752205729 27869999.999950267375 262864330.277698755264 1 60387.230758376 2024-03-18T05:32:17.523695+00:00 19994330.277763608843 27869999.999986778945 262864330.277746677399 1 60387.230769975 2024-03-18T05:32:18.525822+00:00 19994330.277726434171 27869999.999962780625 262864330.277685523033 1 60387.230781527 2024-03-18T05:32:19.523952+00:00 19994330.277713324875 27870000.000011660159 262864330.277721285820 1 60387.230793131 2024-03-18T05:32:20.526525+00:00 19994330.277731709182 27869999.999978158623 262864330.277706176043 1 60387.230804651 2024-03-18T05:32:21.521863+00:00 19994330.277749486268 27870000.000014811754 262864330.277760595083 1 60387.230816284 2024-03-18T05:32:22.526916+00:00 19994330.277646876872 27869999.999997422099 262864330.277640610933 1 60387.230827816 2024-03-18T05:32:23.523285+00:00 19994330.277904991060 27869999.999995958060 262864330.277897238731 1 60387.230839367 2024-03-18T05:32:24.521299+00:00 19994330.277756933123 27870000.000057592988 262864330.277810811996 1 60387.230850967 2024-03-18T05:32:25.523573+00:00 19994330.278081085533 27869999.999999959022 262864330.278077363968 1 60387.230862516 2024-03-18T05:32:26.521401+00:00 19994330.277811627835 27870000.000001315027 262864330.277809232473 1 60387.230874102 2024-03-18T05:32:27.522396+00:00 19994330.277764726430 27869999.999990742654 262864330.277751773596 1 60387.230885679 2024-03-18T05:32:28.522659+00:00 19994330.277824569494 27870000.000059440732 262864330.277880311012 1 60387.230897291 2024-03-18T05:32:29.525931+00:00 19994330.277939528227 27869999.999980535358 262864330.277916371822 1 60387.230908831 2024-03-18T05:32:30.522958+00:00 19994330.277888506651 27869999.999980822206 262864330.277865618467 1 60387.230920400 2024-03-18T05:32:31.522578+00:00 19994330.277883183211 27870000.000021450222 262864330.277900934219 1 60387.230931978 2024-03-18T05:32:32.522911+00:00 19994330.277958773077 27869999.999997664243 262864330.277952760458 1 60387.230943647 2024-03-18T05:32:33.531078+00:00 19994330.277738410980 27869999.999986197799 262864330.277720928192 1 60387.230955130 2024-03-18T05:32:34.523291+00:00 19994330.277547828853 27870000.000016540289 262864330.277560681105 1 60387.230966700 2024-03-18T05:32:35.522921+00:00 19994330.277802798897 27870000.000025983900 262864330.277825087309 1 60387.230978287 2024-03-18T05:32:36.524026+00:00 19994330.277767077088 27870000.000000175089 262864330.277763545513 1 60387.230989873 2024-03-18T05:32:37.525026+00:00 19994330.277903411537 27870000.000026728958 262864330.277926445007 1 60387.231001431 2024-03-18T05:32:38.523635+00:00 19994330.277762863785 27869999.999952182174 262864330.277711361647 1 60387.231013033 2024-03-18T05:32:39.525999+00:00 19994330.277967680246 27870000.000003673136 262864330.277967661619 1 60387.231024666 2024-03-18T05:32:40.531100+00:00 19994330.277590975165 27870000.000002302229 262864330.277589559555 1 60387.231036151 2024-03-18T05:32:41.523463+00:00 19994330.277971107513 27869999.999983977526 262864330.277951389551 1 60387.231047813 2024-03-18T05:32:42.531048+00:00 19994330.277761116624 27869999.999944776297 262864330.277702212334 1 60387.231059343 2024-03-18T05:32:43.527234+00:00 19994330.277821514755 27870000.000035230070 262864330.277853041887 1 60387.231070938 2024-03-18T05:32:44.529062+00:00 19994330.277731981128 27870000.000015445054 262864330.277743726969 1 60387.231082503 2024-03-18T05:32:45.528236+00:00 19994330.277954950929 27869999.999971095473 262864330.277922332287 1 60387.231094084 2024-03-18T05:32:46.528825+00:00 19994330.277742359787 27870000.000008214265 262864330.277746886015 1 60387.231105600 2024-03-18T05:32:47.523813+00:00 19994330.277798023075 27869999.999961908907 262864330.277756243944 1 60387.231117169 2024-03-18T05:32:48.523447+00:00 19994330.277780607343 27870000.000015094876 262864330.277791976929 1 60387.231128775 2024-03-18T05:32:49.526152+00:00 19994330.277782049030 27869999.999994952232 262864330.277773320675 1 60387.231140331 2024-03-18T05:32:50.524623+00:00 19994330.277916997671 27869999.999958671629 262864330.277871966362 1 60387.231151878 2024-03-18T05:32:51.522303+00:00 19994330.277803502977 27870000.000008013099 262864330.277807831764 1 60387.231163440 2024-03-18T05:32:52.521206+00:00 19994330.277777180076 27869999.999975532293 262864330.277749001980 1 60387.231175018 2024-03-18T05:32:53.521512+00:00 19994330.277587160468 27870000.000027559698 262864330.277611017227 1 60387.231186611 2024-03-18T05:32:54.523156+00:00 19994330.278098821640 27870000.000051084906 262864330.278146207333 1 60387.231198184 2024-03-18T05:32:55.523065+00:00 19994330.277870126069 27869999.999984752387 262864330.277851164341 1 60387.231209769 2024-03-18T05:32:56.524056+00:00 19994330.277985207736 27869999.999988157302 262864330.277969688177 1 60387.231221309 2024-03-18T05:32:57.521102+00:00 19994330.277853786945 27869999.999956719577 262864330.277806818485 1 60387.231232923 2024-03-18T05:32:58.524484+00:00 19994330.277747727931 27870000.000050321221 262864330.277794331312 1 60387.231244463 2024-03-18T05:32:59.521640+00:00 19994330.277721066028 27869999.999969750643 262864330.277687132359 1 60387.231256030 2024-03-18T05:33:00.521058+00:00 19994330.277697250247 27869999.999981135130 262864330.277674674988 1 60387.231267686 2024-03-18T05:33:01.528041+00:00 19994330.277888529003 27869999.999973285943 262864330.277858138084 1 60387.231279252 2024-03-18T05:33:02.527385+00:00 19994330.277830764651 27869999.999977201223 262864330.277804255486 1 60387.231290879 2024-03-18T05:33:03.531910+00:00 19994330.277770336717 27869999.999983642250 262864330.277750283480 1 60387.231302405 2024-03-18T05:33:04.527754+00:00 19994330.277759116143 27870000.000029917806 262864330.277785331011 1 60387.231314044 2024-03-18T05:33:05.533373+00:00 19994330.277810893953 27870000.000055421144 262864330.277862638235 1 60387.231325558 2024-03-18T05:33:06.528199+00:00 19994330.278063397855 27870000.000012829900 262864330.278072506189 1 60387.231337188 2024-03-18T05:33:07.533043+00:00 19994330.277847245336 27869999.999991539866 262864330.277835071087 1 60387.231348813 2024-03-18T05:33:08.537417+00:00 19994330.277651026845 27870000.000013150275 262864330.277660489082 1 60387.231360290 2024-03-18T05:33:09.529019+00:00 19994330.277472916991 27869999.999963488430 262864330.277432709932 1 60387.231371878 2024-03-18T05:33:10.530244+00:00 19994330.278069607913 27870000.000016339123 262864330.278082251549 1 60387.231383495 2024-03-18T05:33:11.533996+00:00 19994330.277631580830 27869999.999996390194 262864330.277624279261 1 60387.231395020 2024-03-18T05:33:12.529750+00:00 19994330.277915522456 27869999.999959446490 262864330.277871251106 1 60387.231406613 2024-03-18T05:33:13.531370+00:00 19994330.277590319514 27870000.000009194016 262864330.277595818043 1 60387.231418124 2024-03-18T05:33:14.525959+00:00 19994330.277972143143 27870000.000010196120 262864330.277978628874 1 60387.231429688 2024-03-18T05:33:15.525061+00:00 19994330.277668081224 27869999.999982669950 262864330.277647048235 1 60387.231441250 2024-03-18T05:33:16.523952+00:00 19994330.277850896120 27870000.000053282827 262864330.277900487185 1 60387.231452846 2024-03-18T05:33:17.525879+00:00 19994330.277619160712 27869999.999969866127 262864330.277585327625 1 60387.231464380 2024-03-18T05:33:18.522443+00:00 19994330.277895238250 27869999.999984122813 262864330.277875661850 1 60387.231475945 2024-03-18T05:33:19.521652+00:00 19994330.277665991336 27869999.999992329627 262864330.277654647827 1 60387.231487520 2024-03-18T05:33:20.521682+00:00 19994330.277688339353 27869999.999971311539 262864330.277655959129 1 60387.231499094 2024-03-18T05:33:21.521734+00:00 19994330.277936477214 27869999.999993644655 262864330.277926445007 1 60387.231510672 2024-03-18T05:33:22.522084+00:00 19994330.277729898691 27869999.999983113259 262864330.277709305286 1 60387.231522245 2024-03-18T05:33:23.521987+00:00 19994330.277974721044 27870000.000017926097 262864330.277988970280 1 60387.231533827 2024-03-18T05:33:24.522665+00:00 19994330.277538836002 27870000.000009622425 262864330.277544766665 1 60387.231545406 2024-03-18T05:33:25.523105+00:00 19994330.277810338885 27869999.999967120588 262864330.277773767710 1 60387.231556961 2024-03-18T05:33:26.521456+00:00 19994330.277805104852 27869999.999999657273 262864330.277801036835 1 60387.231568556 2024-03-18T05:33:27.523274+00:00 19994330.277946569026 27870000.000051833689 262864330.277994692326 1 60387.231580129 2024-03-18T05:33:28.523173+00:00 19994330.277812078595 27869999.999998051673 262864330.277806460857 1 60387.231591715 2024-03-18T05:33:29.524136+00:00 19994330.277747318149 27869999.999966800213 262864330.277710437775 1 60387.231603327 2024-03-18T05:33:30.527486+00:00 19994330.277888208628 27870000.000019982457 262864330.277904480696 1 60387.231614921 2024-03-18T05:33:31.529193+00:00 19994330.277666501701 27869999.999980006367 262864330.277642816305 1 60387.231626439 2024-03-18T05:33:32.524311+00:00 19994330.278034903109 27869999.999998241663 262864330.278029441833 1 60387.231638012 2024-03-18T05:33:33.524228+00:00 19994330.277996707708 27869999.999963451177 262864330.277956485748 1 60387.231649685 2024-03-18T05:33:34.532793+00:00 19994330.277698334306 27869999.999999914318 262864330.277694553137 1 60387.231661194 2024-03-18T05:33:35.527217+00:00 19994330.277674205601 27869999.999986138195 262864330.277656644583 1 60387.231672760 2024-03-18T05:33:36.526437+00:00 19994330.277853116393 27870000.000052910298 262864330.277902305126 1 60387.231684738 2024-03-18T05:33:37.561382+00:00 19994330.277911871672 27869999.999980378896 262864330.277888566256 1 60387.231695911 2024-03-18T05:33:38.526682+00:00 19994330.277872916311 27870000.000006031245 262864330.277875244617 1 60387.231707724 2024-03-18T05:33:39.547362+00:00 19994330.277786143124 27870000.000006660819 262864330.277789115906 1 60387.231719104 2024-03-18T05:33:40.530549+00:00 19994330.277845565230 27869999.999993640929 262864330.277835518122 1 60387.231730633 2024-03-18T05:33:41.526698+00:00 19994330.278013151139 27869999.999959401786 262864330.277968853712 1 60387.231742404 2024-03-18T05:33:42.543751+00:00 19994330.278037905693 27869999.999989531934 262864330.278023749590 1 60387.231753816 2024-03-18T05:33:43.529675+00:00 19994330.277638785541 27869999.999981056899 262864330.277616143227 1 60387.231765443 2024-03-18T05:33:44.534306+00:00 19994330.277917250991 27869999.999971404672 262864330.277884960175 1 60387.231777003 2024-03-18T05:33:45.533079+00:00 19994330.277823671699 27869999.999961562455 262864330.277781546116 1 60387.231788479 2024-03-18T05:33:46.524593+00:00 19994330.277713228017 27870000.000000439584 262864330.277709990740 1 60387.231800124 2024-03-18T05:33:47.530735+00:00 19994330.277891017497 27870000.000020571053 262864330.277907878160 1 60387.231811769 2024-03-18T05:33:48.536868+00:00 19994330.277758963406 27870000.000009313226 262864330.277764558792 1 60387.231823241 2024-03-18T05:33:49.528039+00:00 19994330.277661412954 27870000.000019710511 262864330.277677416801 1 60387.231834936 2024-03-18T05:33:50.538461+00:00 19994330.277903042734 27870000.000036586076 262864330.277935951948 1 60387.231846559 2024-03-18T05:33:51.542705+00:00 19994330.277850419283 27870000.000036157668 262864330.277882874012 1 60387.231858073 2024-03-18T05:33:52.537536+00:00 19994330.277720671147 27870000.000029768795 262864330.277746737003 1 60387.231869479 2024-03-18T05:33:53.522997+00:00 19994330.277727384120 27870000.000028781593 262864330.277752488852 1 60387.231881141 2024-03-18T05:33:54.530601+00:00 19994330.277741264552 27870000.000008177012 262864330.277745723724 1 60387.231892648 2024-03-18T05:33:55.524755+00:00 19994330.277922011912 27870000.000027451664 262864330.277945756912 1 60387.231904401 2024-03-18T05:33:56.540224+00:00 19994330.277812346816 27870000.000001817942 262864330.277810454369 1 60387.231915885 2024-03-18T05:33:57.532411+00:00 19994330.277503628284 27869999.999993015081 262864330.277492970228 1 60387.231927455 2024-03-18T05:33:58.532128+00:00 19994330.277868855745 27869999.999958597124 262864330.277823776007 1 60387.231938941 2024-03-18T05:33:59.524562+00:00 19994330.278063837439 27869999.999981299043 262864330.278041422367 1 60387.231950644 2024-03-18T05:34:00.535640+00:00 19994330.278027482331 27870000.000025156885 262864330.278048932552 1 60387.231962592 2024-03-18T05:34:01.567983+00:00 19994330.277546349913 27869999.999965567142 262864330.277508229017 1 60387.231973778 2024-03-18T05:34:02.534463+00:00 19994330.277706366032 27869999.999960456043 262864330.277663111687 1 60387.231985277 2024-03-18T05:34:03.527893+00:00 19994330.278204943985 27870000.000008109957 262864330.278209358454 1 60387.231996872 2024-03-18T05:34:04.529791+00:00 19994330.277540173382 27870000.000027574599 262864330.277564048767 1 60387.232008457 2024-03-18T05:34:05.530690+00:00 19994330.277785055339 27870000.000018827617 262864330.277800202370 1 60387.232019949 2024-03-18T05:34:06.523578+00:00 19994330.277808204293 27869999.999993953854 262864330.277798473835 1 60387.232031613 2024-03-18T05:34:07.531316+00:00 19994330.277832265943 27870000.000027894974 262864330.277856469154 1 60387.232043205 2024-03-18T05:34:08.532923+00:00 19994330.277496837080 27870000.000005174428 262864330.277498334646 1 60387.232054784 2024-03-18T05:34:09.533354+00:00 19994330.278033532202 27869999.999981917441 262864330.278011739254 1 60387.232066274 2024-03-18T05:34:10.526085+00:00 19994330.277824204415 27870000.000016797334 262864330.277837306261 1 60387.232077823 2024-03-18T05:34:11.523888+00:00 19994330.277902401984 27870000.000018939376 262864330.277917653322 1 60387.232089404 2024-03-18T05:34:12.524501+00:00 19994330.277892671525 27870000.000018868595 262864330.277907848358 1 60387.232101030 2024-03-18T05:34:13.528971+00:00 19994330.277881260961 27870000.000015672296 262864330.277893245220 1 60387.232112519 2024-03-18T05:34:14.521677+00:00 19994330.277801822871 27869999.999980170280 262864330.277778297663 1 60387.232124096 2024-03-18T05:34:15.521929+00:00 19994330.277979932725 27870000.000006027520 262864330.277982264757 1 60387.232135670 2024-03-18T05:34:16.521934+00:00 19994330.277817960829 27869999.999955162406 262864330.277769446373 1 60387.232147240 2024-03-18T05:34:17.521518+00:00 19994330.277672018856 27869999.999951355159 262864330.277619689703 1 60387.232158859 2024-03-18T05:34:18.525408+00:00 19994330.277882181108 27869999.999983593822 262864330.277862101793 1 60387.232170392 2024-03-18T05:34:19.521873+00:00 19994330.277665156871 27870000.000006493181 262864330.277667969465 1 60387.232182050 2024-03-18T05:34:20.529115+00:00 19994330.278025463223 27870000.000035978854 262864330.278057754040 1 60387.232193580 2024-03-18T05:34:21.525317+00:00 19994330.277732044458 27869999.999980304390 262864330.277708649635 1 60387.232205146 2024-03-18T05:34:22.524620+00:00 19994330.277786627412 27870000.000053610653 262864330.277836561203 1 60387.232216695 2024-03-18T05:34:23.522471+00:00 19994330.277706474066 27870000.000031262636 262864330.277734041214 1 60387.232228279 2024-03-18T05:34:24.523269+00:00 19994330.277944747359 27870000.000015117228 262864330.277956157923 1 60387.232239838 2024-03-18T05:34:25.521961+00:00 19994330.277731228620 27869999.999975815415 262864330.277703344822 1 60387.232251586 2024-03-18T05:34:26.537048+00:00 19994330.277684729546 27869999.999961111695 262864330.277642130852 1 60387.232262992 2024-03-18T05:34:27.522523+00:00 19994330.277960035950 27869999.999967560172 262864330.277923911810 1 60387.232274574 2024-03-18T05:34:28.523174+00:00 19994330.277814805508 27870000.000013049692 262864330.277824163437 1 60387.232286156 2024-03-18T05:34:29.523883+00:00 19994330.277931865305 27869999.999976310879 262864330.277904480696 1 60387.232297757 2024-03-18T05:34:30.526234+00:00 19994330.277673874050 27870000.000003907830 262864330.277674078941 1 60387.232309326 2024-03-18T05:34:31.525725+00:00 19994330.277621973306 27870000.000051081181 262864330.277669370174 1 60387.232320865 2024-03-18T05:34:32.522721+00:00 19994330.277740910649 27870000.000049248338 262864330.277786433697 1 60387.232332499 2024-03-18T05:34:33.527878+00:00 19994330.277765214443 27869999.999998804182 262864330.277760326862 1 60387.232344035 2024-03-18T05:34:34.524597+00:00 19994330.277884602547 27870000.000025697052 262864330.277906596661 1 60387.232355606 2024-03-18T05:34:35.524362+00:00 19994330.278017416596 27869999.999971203506 262864330.277984917164 1 60387.232367167 2024-03-18T05:34:36.523206+00:00 19994330.277657058090 27869999.999956194311 262864330.277609556913 1 60387.232378823 2024-03-18T05:34:37.530278+00:00 19994330.277794782072 27869999.999988805503 262864330.277779877186 1 60387.232390371 2024-03-18T05:34:38.528083+00:00 19994330.277906835079 27870000.000003095716 262864330.277906239033 1 60387.232401895 2024-03-18T05:34:39.523749+00:00 19994330.277679219842 27869999.999943729490 262864330.277619242668 1 60387.232413465 2024-03-18T05:34:40.523382+00:00 19994330.277810171247 27869999.999996546656 262864330.277803003788 1 60387.232425031 2024-03-18T05:34:41.522661+00:00 19994330.277939543128 27869999.999983698130 262864330.277919530869 1 60387.232436595 2024-03-18T05:34:42.521856+00:00 19994330.277959253639 27869999.999973773956 262864330.277929335833 1 60387.232448190 2024-03-18T05:34:43.523592+00:00 19994330.278015147895 27870000.000048149377 262864330.278059601784 1 60387.232459766 2024-03-18T05:34:44.523747+00:00 19994330.277840953320 27870000.000013787299 262864330.277851045132 1 60387.232471311 2024-03-18T05:34:45.521258+00:00 19994330.277757618576 27870000.000015314668 262864330.277769237757 1 60387.232483019 2024-03-18T05:34:46.532862+00:00 19994330.277801889926 27869999.999961614609 262864330.277759820223 1 60387.232494609 2024-03-18T05:34:47.534250+00:00 19994330.277686022222 27869999.999982368201 262864330.277664691210 1 60387.232506164 2024-03-18T05:34:48.532601+00:00 19994330.277898095548 27869999.999971546233 262864330.277865946293 1 60387.232517648 2024-03-18T05:34:49.524797+00:00 19994330.277725502849 27869999.999996531755 262864330.277718365192 1 60387.232529516 2024-03-18T05:34:50.550236+00:00 19994330.277791395783 27869999.999964285642 262864330.277751982212 1 60387.232540858 2024-03-18T05:34:51.530137+00:00 19994330.277767334133 27869999.999995354563 262864330.277758985758 1 60387.232552463 2024-03-18T05:34:52.532766+00:00 19994330.277968436480 27870000.000002123415 262864330.277966856956 1 60387.232563983 2024-03-18T05:34:53.528096+00:00 19994330.277672234923 27869999.999982200563 262864330.277650743723 1 60387.232575608 2024-03-18T05:34:54.532562+00:00 19994330.277942579240 27870000.000020477921 262864330.277959346771 1 60387.232587100 2024-03-18T05:34:55.525492+00:00 19994330.277854375541 27870000.000004488975 262864330.277855187654 1 60387.232599150 2024-03-18T05:34:56.566604+00:00 19994330.277741532773 27870000.000009197742 262864330.277747035027 1 60387.232610229 2024-03-18T05:34:57.523775+00:00 19994330.277819264680 27869999.999971617013 262864330.277787208557 1 60387.232621863 2024-03-18T05:34:58.529001+00:00 19994330.277758024633 27870000.000035174191 262864330.277789503336 1 60387.232633498 2024-03-18T05:34:59.534233+00:00 19994330.277864787728 27869999.999991275370 262864330.277852356434 1 60387.232645083 2024-03-18T05:35:00.535179+00:00 19994330.277686163783 27869999.999938894063 262864330.277621388435 1 60387.232656564 2024-03-18T05:35:01.527103+00:00 19994330.277998670936 27869999.999999258667 262864330.277994215488 1 60387.232668250 2024-03-18T05:35:02.536825+00:00 19994330.277694724500 27869999.999990958720 262864330.277682006359 1 60387.232679722 2024-03-18T05:35:03.528015+00:00 19994330.278014827520 27869999.999955900013 262864330.277967035770 1 60387.232691343 2024-03-18T05:35:04.532052+00:00 19994330.277525451034 27870000.000046815723 262864330.277568578720 1 60387.232702856 2024-03-18T05:35:05.526759+00:00 19994330.277849774808 27870000.000048637390 262864330.277894705534 1 60387.232714486 2024-03-18T05:35:06.531601+00:00 19994330.277690041810 27869999.999998982996 262864330.277685344219 1 60387.232726110 2024-03-18T05:35:07.535867+00:00 19994330.278187908232 27870000.000011976808 262864330.278196185827 1 60387.232737635 2024-03-18T05:35:08.531700+00:00 19994330.277931559831 27870000.000006586313 262864330.277934461832 1 60387.232749123 2024-03-18T05:35:09.524226+00:00 19994330.277771763504 27870000.000014342368 262864330.277782410383 1 60387.232760794 2024-03-18T05:35:10.532647+00:00 19994330.277790598571 27870000.000004336238 262864330.277791261673 1 60387.232772281 2024-03-18T05:35:11.525082+00:00 19994330.277462925762 27869999.999973833561 262864330.277433067560 1 60387.232783928 2024-03-18T05:35:12.531348+00:00 19994330.277907870710 27869999.999952238053 262864330.277856409550 1 60387.232795420 2024-03-18T05:35:13.524270+00:00 19994330.277837090194 27870000.000011205673 262864330.277844607830 1 60387.232806973 2024-03-18T05:35:14.522453+00:00 19994330.277637969702 27870000.000081297010 262864330.277715563774 1 60387.232818561 2024-03-18T05:35:15.523641+00:00 19994330.277853664011 27870000.000054236501 262864330.277904212475 1 60387.232830114 2024-03-18T05:35:16.521867+00:00 19994330.277702402323 27870000.000054419041 262864330.277753114700 1 60387.232841695 2024-03-18T05:35:17.522414+00:00 19994330.277840789407 27870000.000028435141 262864330.277865529060 1 60387.232853270 2024-03-18T05:35:18.522526+00:00 19994330.277737416327 27870000.000032097101 262864330.277765810490 1 60387.232864925 2024-03-18T05:35:19.529476+00:00 19994330.277624640614 27869999.999998249114 262864330.277619183064 1 60387.232876495 2024-03-18T05:35:20.529210+00:00 19994330.278053004295 27870000.000023826957 262864330.278073161840 1 60387.232888053 2024-03-18T05:35:21.527756+00:00 19994330.277675196528 27869999.999982096255 262864330.277653574944 1 60387.232899615 2024-03-18T05:35:22.526699+00:00 19994330.277848832309 27869999.999985534698 262864330.277830690145 1 60387.232911151 2024-03-18T05:35:23.523479+00:00 19994330.277883630246 27870000.000014644116 262864330.277894556522 1 60387.232922765 2024-03-18T05:35:24.526895+00:00 19994330.277695789933 27870000.000005636364 262864330.277697741985 1 60387.232934292 2024-03-18T05:35:25.522813+00:00 19994330.277685835958 27869999.999966014177 262864330.277648150921 1 60387.232945873 2024-03-18T05:35:26.523413+00:00 19994330.278022211045 27869999.999993115664 262864330.278011620045 1 60387.232957447 2024-03-18T05:35:27.523431+00:00 19994330.277877774090 27870000.000013750046 262864330.277887821198 1 60387.232969037 2024-03-18T05:35:28.524766+00:00 19994330.277753893286 27869999.999992553145 262864330.277742743492 1 60387.232980601 2024-03-18T05:35:29.523909+00:00 19994330.278039630502 27870000.000021521002 262864330.278057456017 1 60387.232992180 2024-03-18T05:35:30.524321+00:00 19994330.277718793601 27869999.999967500567 262864330.277682602406 1 60387.233003791 2024-03-18T05:35:31.527549+00:00 19994330.277638465166 27869999.999969143420 262864330.277603924274 1 60387.233015326 2024-03-18T05:35:32.524175+00:00 19994330.277879964560 27869999.999983459711 262864330.277859717607 1 60387.233026899 2024-03-18T05:35:33.524115+00:00 19994330.277644325048 27869999.999962862581 262864330.277603507042 1 60387.233038454 2024-03-18T05:35:34.522477+00:00 19994330.277755476534 27869999.999979071319 262864330.277730852365 1 60387.233050042 2024-03-18T05:35:35.523599+00:00 19994330.277950864285 27870000.000034552068 262864330.277981698513 1 60387.233061652 2024-03-18T05:35:36.526746+00:00 19994330.277867872268 27869999.999978337437 262864330.277842521667 1 60387.233073174 2024-03-18T05:35:37.522258+00:00 19994330.277761027217 27870000.000035651028 262864330.277792990208 1 60387.233084751 2024-03-18T05:35:38.522498+00:00 19994330.277985215187 27870000.000007640570 262864330.277989149094 1 60387.233096391 2024-03-18T05:35:39.528156+00:00 19994330.277767546475 27870000.000006027520 262864330.277769863605 1 60387.233107897 2024-03-18T05:35:40.522298+00:00 19994330.277870837599 27870000.000024661422 262864330.277891814709 1 60387.233119469 2024-03-18T05:35:41.522093+00:00 19994330.277762021869 27869999.999961860478 262864330.277720183134 1 60387.233131162 2024-03-18T05:35:42.532436+00:00 19994330.278049778193 27869999.999990966171 262864330.278037041426 1 60387.233142695 2024-03-18T05:35:43.528839+00:00 19994330.277827292681 27869999.999954830855 262864330.277778416872 1 60387.233154343 2024-03-18T05:35:44.535240+00:00 19994330.278022848070 27869999.999998461455 262864330.278017610312 1 60387.233166167 2024-03-18T05:35:45.556814+00:00 19994330.277436397970 27869999.999991871417 262864330.277424573898 1 60387.233177436 2024-03-18T05:35:46.530482+00:00 19994330.277836013585 27869999.999999221414 262864330.277831554413 1 60387.233189221 2024-03-18T05:35:47.548635+00:00 19994330.277700409293 27870000.000031851232 262864330.277728557587 1 60387.233200609 2024-03-18T05:35:48.532577+00:00 19994330.277971439064 27870000.000028461218 262864330.277996212244 1 60387.233212098 2024-03-18T05:35:49.525241+00:00 19994330.277585703880 27870000.000052053481 262864330.277634084225 1 60387.233223789 2024-03-18T05:35:50.535367+00:00 19994330.277976173908 27870000.000040024519 262864330.278012514114 1 60387.233235285 2024-03-18T05:35:51.528587+00:00 19994330.277649506927 27870000.000045206398 262864330.277691006660 1 60387.233246948 2024-03-18T05:35:52.536330+00:00 19994330.278051074594 27870000.000046256930 262864330.278093636036 1 60387.233258512 2024-03-18T05:35:53.535411+00:00 19994330.277686249465 27870000.000020142645 262864330.277702689171 1 60387.233270063 2024-03-18T05:35:54.533425+00:00 19994330.277881354094 27869999.999992761761 262864330.277870416641 1 60387.233281731 2024-03-18T05:35:55.541572+00:00 19994330.277749825269 27869999.999990526587 262864330.277736663818 1 60387.233293253 2024-03-18T05:35:56.537024+00:00 19994330.277659896761 27869999.999980840832 262864330.277637034655 1 60387.233304788 2024-03-18T05:35:57.533697+00:00 19994330.277771703899 27870000.000028189272 262864330.277796208858 1 60387.233316310 2024-03-18T05:35:58.529205+00:00 19994330.277986787260 27870000.000017333776 262864330.278000444174 1 60387.233327895 2024-03-18T05:35:59.530142+00:00 19994330.277842860669 27870000.000048357993 262864330.277887523174 1 60387.233339463 2024-03-18T05:36:00.529627+00:00 19994330.277788408101 27869999.999997630715 262864330.277782320976 1 60387.233351103 2024-03-18T05:36:01.535260+00:00 19994330.277857884765 27869999.999999590218 262864330.277853786945 1 60387.233362690 2024-03-18T05:36:02.536430+00:00 19994330.277900908142 27869999.999956998974 262864330.277854204178 1 60387.233374282 2024-03-18T05:36:03.537938+00:00 19994330.277913898230 27869999.999947130680 262864330.277857333422 1 60387.233385816 2024-03-18T05:36:04.534508+00:00 19994330.277868013829 27869999.999959502369 262864330.277823805809 1 60387.233397366 2024-03-18T05:36:05.532387+00:00 19994330.277958579361 27870000.000020880252 262864330.277975767851 1 60387.233408913 2024-03-18T05:36:06.530092+00:00 19994330.277586944401 27869999.999948229641 262864330.277531474829 1 60387.233420477 2024-03-18T05:36:07.529193+00:00 19994330.277979310602 27870000.000015370548 262864330.277990996838 1 60387.233432018 2024-03-18T05:36:08.526322+00:00 19994330.277758892626 27869999.999992948025 262864330.277748137712 1 60387.233443615 2024-03-18T05:36:09.528350+00:00 19994330.277836587280 27870000.000021558255 262864330.277854442596 1 60387.233455235 2024-03-18T05:36:10.532269+00:00 19994330.277746856213 27870000.000003945082 262864330.277747094631 1 60387.233466894 2024-03-18T05:36:11.539650+00:00 19994330.277978803962 27870000.000005640090 262864330.277980744839 1 60387.233478350 2024-03-18T05:36:12.529455+00:00 19994330.277756690979 27870000.000016480684 262864330.277769476175 1 60387.233490004 2024-03-18T05:36:13.536361+00:00 19994330.277939811349 27870000.000023808330 262864330.277959942818 1 60387.233501650 2024-03-18T05:36:14.542567+00:00 19994330.277645453811 27870000.000020924956 262864330.277662694454 1 60387.233513096 2024-03-18T05:36:15.531524+00:00 19994330.277801852673 27870000.000014472753 262864330.277812629938 1 60387.233524596 2024-03-18T05:36:16.525083+00:00 19994330.277733858675 27869999.999969292432 262864330.277699470520 1 60387.233536257 2024-03-18T05:36:17.532638+00:00 19994330.277949415147 27870000.000027313828 262864330.277973026037 1 60387.233547812 2024-03-18T05:36:18.531004+00:00 19994330.277635447681 27870000.000002130866 262864330.277633905411 1 60387.233559337 2024-03-18T05:36:19.526657+00:00 19994330.278006087989 27870000.000061873347 262864330.278064250946 1 60387.233570871 2024-03-18T05:36:20.523246+00:00 19994330.277739476413 27869999.999971531332 262864330.277707308531 1 60387.233582448 2024-03-18T05:36:21.523498+00:00 19994330.277841132134 27869999.999974898994 262864330.277812331915 1 60387.233594075 2024-03-18T05:36:22.528059+00:00 19994330.277640681714 27869999.999992441386 262864330.277629405260 1 60387.233605647 2024-03-18T05:36:23.527940+00:00 19994330.277787368745 27869999.999949987978 262864330.277733653784 1 60387.233617281 2024-03-18T05:36:24.533043+00:00 19994330.277760062367 27869999.999977029860 262864330.277733385563 1 60387.233628877 2024-03-18T05:36:25.534955+00:00 19994330.277683481574 27869999.999974410981 262864330.277654170990 1 60387.233640422 2024-03-18T05:36:26.532493+00:00 19994330.277915619314 27869999.999953974038 262864330.277865916491 1 60387.233651936 2024-03-18T05:36:27.527241+00:00 19994330.277796767652 27870000.000019628555 262864330.277812719345 1 60387.233663793 2024-03-18T05:36:28.551711+00:00 19994330.277933884412 27870000.000025577843 262864330.277955770493 1 60387.233675066 2024-03-18T05:36:29.525709+00:00 19994330.277950759977 27869999.999990336597 262864330.277937412262 1 60387.233686628 2024-03-18T05:36:30.524638+00:00 19994330.277777902782 27869999.999937031418 262864330.277711242437 1 60387.233698206 2024-03-18T05:36:31.525028+00:00 19994330.277987144887 27869999.999971799552 262864330.277955263853 1 60387.233709786 2024-03-18T05:36:32.525498+00:00 19994330.277894143015 27870000.000009577721 262864330.277900010347 1 60387.233721333 2024-03-18T05:36:33.523124+00:00 19994330.277779437602 27869999.999970965087 262864330.277746707201 1 60387.233732990 2024-03-18T05:36:34.530380+00:00 19994330.277593567967 27869999.999983884394 262864330.277573764324 1 60387.233744538 2024-03-18T05:36:35.528116+00:00 19994330.277837637812 27869999.999982401729 262864330.277816355228 1 60387.233756056 2024-03-18T05:36:36.523214+00:00 19994330.277765363455 27869999.999994359910 262864330.277756035328 1 60387.233767685 2024-03-18T05:36:37.528041+00:00 19994330.278011966497 27870000.000000193715 262864330.278008460999 1 60387.233779294 2024-03-18T05:36:38.531007+00:00 19994330.277739364654 27870000.000033125281 262864330.277768820524 1 60387.233790767 2024-03-18T05:36:39.522315+00:00 19994330.277571689337 27870000.000024393201 262864330.277592360973 1 60387.233802409 2024-03-18T05:36:40.528166+00:00 19994330.277893286198 27869999.999967392534 262864330.277856975794 1 60387.233813968 2024-03-18T05:36:41.526799+00:00 19994330.277579780668 27870000.000022042543 262864330.277598142624 1 60387.233825500 2024-03-18T05:36:42.523164+00:00 19994330.277886170894 27869999.999988600612 262864330.277871102095 1 60387.233837099 2024-03-18T05:36:43.525324+00:00 19994330.277832817286 27869999.999984811991 262864330.277813911438 1 60387.233848633 2024-03-18T05:36:44.521935+00:00 19994330.277945127338 27869999.999995224178 262864330.277936667204 1 60387.233860245 2024-03-18T05:36:45.525125+00:00 19994330.277797400951 27869999.999953430146 262864330.277747124434 1 60387.233871893 2024-03-18T05:36:46.531612+00:00 19994330.277641288936 27869999.999967340380 262864330.277604937553 1 60387.233883363 2024-03-18T05:36:47.522566+00:00 19994330.277504067868 27870000.000040151179 262864330.277540504932 1 60387.233894938 2024-03-18T05:36:48.522639+00:00 19994330.277828216553 27869999.999945051968 262864330.277769565582 1 60387.233906541 2024-03-18T05:36:49.525118+00:00 19994330.277777057141 27869999.999935373664 262864330.277708739042 1 60387.233918102 2024-03-18T05:36:50.523948+00:00 19994330.277952734381 27869999.999991141260 262864330.277940183878 1 60387.233929659 2024-03-18T05:36:51.522582+00:00 19994330.278029918671 27870000.000033851713 262864330.278060078621 1 60387.233941249 2024-03-18T05:36:52.523860+00:00 19994330.277832381427 27869999.999993368983 262864330.277822077274 1 60387.233952858 2024-03-18T05:36:53.526962+00:00 19994330.277591392398 27870000.000009894371 262864330.277597606182 1 60387.233964418 2024-03-18T05:36:54.525711+00:00 19994330.277720801532 27870000.000053491443 262864330.277770608664 1 60387.233976004 2024-03-18T05:36:55.526697+00:00 19994330.278015252203 27869999.999998826534 262864330.278010398149 1 60387.233987534 2024-03-18T05:36:56.522985+00:00 19994330.277666993439 27870000.000021230429 262864330.277684509754 1 60387.233999113 2024-03-18T05:36:57.523352+00:00 19994330.277931328863 27870000.000024378300 262864330.277952015400 1 60387.234010677 2024-03-18T05:36:58.522502+00:00 19994330.277770251036 27870000.000007797033 262864330.277774363756 1 60387.234022254 2024-03-18T05:36:59.522725+00:00 19994330.277815148234 27870000.000045448542 262864330.277856886387 1 60387.234034109 2024-03-18T05:37:00.547042+00:00 19994330.277790915221 27869999.999956369400 262864330.277743577957 1 60387.234045434 2024-03-18T05:37:01.525533+00:00 19994330.277846489102 27869999.999990087003 262864330.277832865715 1 60387.234056967 2024-03-18T05:37:02.521983+00:00 19994330.277679320425 27869999.999978825450 262864330.277654469013 1 60387.234068543 2024-03-18T05:37:03.522122+00:00 19994330.277926877141 27870000.000020634383 262864330.277943789959 1 60387.234080141 2024-03-18T05:37:04.524211+00:00 19994330.277734242380 27869999.999972362071 262864330.277702927589 1 60387.234091708 2024-03-18T05:37:05.523514+00:00 19994330.277654126287 27870000.000012837350 262864330.277663290501 1 60387.234103273 2024-03-18T05:37:06.522745+00:00 19994330.277943894267 27870000.000010747463 262864330.277950942516 1 60387.234114885 2024-03-18T05:37:07.526093+00:00 19994330.277870006859 27869999.999997675419 262864330.277863979340 1 60387.234126420 2024-03-18T05:37:08.522701+00:00 19994330.277739968151 27869999.999976910651 262864330.277713179588 1 60387.234138008 2024-03-18T05:37:09.523889+00:00 19994330.277730427682 27869999.999975718558 262864330.277702450752 1 60387.234149584 2024-03-18T05:37:10.524020+00:00 19994330.277677696198 27869999.999997232109 262864330.277671217918 1 60387.234161140 2024-03-18T05:37:11.522507+00:00 19994330.277949832380 27869999.999975271523 262864330.277921408415 1 60387.234172791 2024-03-18T05:37:12.529146+00:00 19994330.277872800827 27870000.000006239861 262864330.277875334024 1 60387.234184502 2024-03-18T05:37:13.540977+00:00 19994330.277844037861 27869999.999960016459 262864330.277800351381 1 60387.234196051 2024-03-18T05:37:14.538814+00:00 19994330.277563937008 27870000.000007122755 262864330.277567356825 1 60387.234207604 2024-03-18T05:37:15.536963+00:00 19994330.278000246733 27869999.999997902662 262864330.277994453907 1 60387.234219276 2024-03-18T05:37:16.545442+00:00 19994330.277775000781 27869999.999989565462 262864330.277760863304 1 60387.234230833 2024-03-18T05:37:17.543941+00:00 19994330.277694627643 27870000.000056095421 262864330.277747035027 1 60387.234242231 2024-03-18T05:37:18.528719+00:00 19994330.277790576220 27870000.000018160790 262864330.277805030346 1 60387.234253894 2024-03-18T05:37:19.536434+00:00 19994330.277742147446 27870000.000012442470 262864330.277750909328 1 60387.234265401 2024-03-18T05:37:20.530653+00:00 19994330.277858290821 27869999.999967005104 262864330.277821600437 1 60387.234276938 2024-03-18T05:37:21.527460+00:00 19994330.277811378241 27869999.999965999275 262864330.277773678303 1 60387.234288590 2024-03-18T05:37:22.534180+00:00 19994330.277671225369 27870000.000000510365 262864330.277668029070 1 60387.234300152 2024-03-18T05:37:23.533176+00:00 19994330.277659162879 27869999.999911837280 262864330.277567327023 1 60387.234311724 2024-03-18T05:37:24.532946+00:00 19994330.277978498489 27869999.999984730035 262864330.277959555387 1 60387.234323222 2024-03-18T05:37:25.526366+00:00 19994330.277648530900 27870000.000002335757 262864330.277647167444 1 60387.234334960 2024-03-18T05:37:26.540540+00:00 19994330.277810048312 27870000.000021103770 262864330.277827441692 1 60387.234346631 2024-03-18T05:37:27.548917+00:00 19994330.277924306691 27870000.000039782375 262864330.277960389853 1 60387.234357975 2024-03-18T05:37:28.529087+00:00 19994330.277863174677 27870000.000027794391 262864330.277887284756 1 60387.234369513 2024-03-18T05:37:29.525879+00:00 19994330.277716524899 27869999.999977588654 262864330.277690410614 1 60387.234381104 2024-03-18T05:37:30.527358+00:00 19994330.277926914394 27869999.999987538904 262864330.277910768986 1 60387.234392698 2024-03-18T05:37:31.529098+00:00 19994330.277974594384 27870000.000045374036 262864330.278016269207 1 60387.234404403 2024-03-18T05:37:32.540387+00:00 19994330.277684982866 27869999.999987747520 262864330.277669042349 1 60387.234415827 2024-03-18T05:37:33.527467+00:00 19994330.277941338718 27869999.999987158924 262864330.277924805880 1 60387.234427461 2024-03-18T05:37:34.532614+00:00 19994330.277641333640 27870000.000026464462 262864330.277664095163 1 60387.234439121 2024-03-18T05:37:35.540021+00:00 19994330.277715437114 27869999.999975468963 262864330.277687221766 1 60387.234450576 2024-03-18T05:37:36.529781+00:00 19994330.277839750051 27869999.999998465180 262864330.277834504843 1 60387.234462135 2024-03-18T05:37:37.528493+00:00 19994330.277712471783 27870000.000052627176 262864330.277761399746 1 60387.234473717 2024-03-18T05:37:38.529139+00:00 19994330.277616064996 27869999.999996025115 262864330.277608394623 1 60387.234485464 2024-03-18T05:37:39.544071+00:00 19994330.277896229178 27870000.000015135854 262864330.277907669544 1 60387.234496876 2024-03-18T05:37:40.530054+00:00 19994330.278000239283 27869999.999964680523 262864330.277961224318 1 60387.234508452 2024-03-18T05:37:41.530266+00:00 19994330.277786836028 27869999.999968975782 262864330.277752101421 1 60387.234520054 2024-03-18T05:37:42.532676+00:00 19994330.277733273804 27869999.999951276928 262864330.277680844069 1 60387.234531627 2024-03-18T05:37:43.532570+00:00 19994330.277781873941 27869999.999979067594 262864330.277757257223 1 60387.234543173 2024-03-18T05:37:44.530146+00:00 19994330.277757141739 27869999.999992400408 262864330.277745842934 1 60387.234554864 2024-03-18T05:37:45.540239+00:00 19994330.277953270823 27869999.999999169260 262864330.277948737144 1 60387.234566339 2024-03-18T05:37:46.531720+00:00 19994330.277919914573 27870000.000041808933 262864330.277958035469 1 60387.234578029 2024-03-18T05:37:47.541715+00:00 19994330.277853321284 27870000.000020306557 262864330.277869910002 1 60387.234589458 2024-03-18T05:37:48.529216+00:00 19994330.277703966945 27870000.000054497272 262864330.277754783630 1 60387.234601099 2024-03-18T05:37:49.534910+00:00 19994330.277978599072 27870000.000090017915 262864330.278064906597 1 60387.234612650 2024-03-18T05:37:50.532987+00:00 19994330.277764704078 27870000.000055968761 262864330.277816981077 1 60387.234624234 2024-03-18T05:37:51.533792+00:00 19994330.277613338083 27870000.000011280179 262864330.277620911598 1 60387.234636041 2024-03-18T05:37:52.553924+00:00 19994330.277919244021 27870000.000012658536 262864330.277928203344 1 60387.234647532 2024-03-18T05:37:53.546729+00:00 19994330.277716409415 27869999.999978423119 262864330.277691125870 1 60387.234658936 2024-03-18T05:37:54.532082+00:00 19994330.277817536145 27869999.999986812472 262864330.277800679207 1 60387.234670429 2024-03-18T05:37:55.525101+00:00 19994330.277829512954 27870000.000007681549 262864330.277833521366 1 60387.234682094 2024-03-18T05:37:56.532957+00:00 19994330.277962733060 27870000.000015337020 262864330.277974396944 1 60387.234693768 2024-03-18T05:37:57.541531+00:00 19994330.277894623578 27870000.000057969242 262864330.277948886156 1 60387.234705215 2024-03-18T05:37:58.530567+00:00 19994330.278075780720 27869999.999989967793 262864330.278062045574 1 60387.234716786 2024-03-18T05:37:59.530296+00:00 19994330.277675591409 27870000.000037163496 262864330.277709066868 1 60387.234728551 2024-03-18T05:38:00.546776+00:00 19994330.277791433036 27870000.000007819384 262864330.277795553207 1 60387.234740026 2024-03-18T05:38:01.538239+00:00 19994330.278055652976 27869999.999978981912 262864330.278030931950 1 60387.234751539 2024-03-18T05:38:02.532962+00:00 19994330.277668401599 27869999.999985266477 262864330.277649998665 1 60387.234763025 2024-03-18T05:38:03.525359+00:00 19994330.277670513839 27869999.999938055873 262864330.277604877949 1 60387.234774585 2024-03-18T05:38:04.524119+00:00 19994330.277882944793 27869999.999997556210 262864330.277876794338 1 60387.234786139 2024-03-18T05:38:05.522437+00:00 19994330.277991019189 27869999.999987628311 262864330.277974963188 1 60387.234797744 2024-03-18T05:38:06.525061+00:00 19994330.277758974582 27869999.999980971217 262864330.277736276388 1 60387.234809353 2024-03-18T05:38:07.528139+00:00 19994330.277728557587 27870000.000030919909 262864330.277755796909 1 60387.234820933 2024-03-18T05:38:08.528594+00:00 19994330.278010711074 27869999.999971598387 262864330.277978599072 1 60387.234832471 2024-03-18T05:38:09.525536+00:00 19994330.277658976614 27870000.000022251159 262864330.277677536011 1 60387.234844010 2024-03-18T05:38:10.522482+00:00 19994330.277605887502 27870000.000002022833 262864330.277604222298 1 60387.234855630 2024-03-18T05:38:11.526408+00:00 19994330.277962472290 27870000.000042963773 262864330.278001755476 1 60387.234867173 2024-03-18T05:38:12.523767+00:00 19994330.277889698744 27869999.999989010394 262864330.277875006199 1 60387.234878751 2024-03-18T05:38:13.524025+00:00 19994330.278009802103 27869999.999986279756 262864330.277992397547 1 60387.234890307 2024-03-18T05:38:14.522550+00:00 19994330.277856685221 27870000.000078380108 262864330.277931362391 1 60387.234901885 2024-03-18T05:38:15.522852+00:00 19994330.277716252953 27870000.000031147152 262864330.277743697166 1 60387.234913474 2024-03-18T05:38:16.524180+00:00 19994330.277813155204 27870000.000029575080 262864330.277839034796 1 60387.234925056 2024-03-18T05:38:17.524839+00:00 19994330.277568086982 27869999.999960139394 262864330.277524530888 1 60387.234936622 2024-03-18T05:38:18.524177+00:00 19994330.278034657240 27869999.999971851707 262864330.278002828360 1 60387.234948199 2024-03-18T05:38:19.524433+00:00 19994330.277975983918 27869999.999983690679 262864330.277955979109 1 60387.234959774 2024-03-18T05:38:20.524440+00:00 19994330.277713458985 27869999.999998569489 262864330.277708321810 1 60387.234971343 2024-03-18T05:38:21.523996+00:00 19994330.277802031487 27870000.000003300607 262864330.277801632881 1 60387.234982907 2024-03-18T05:38:22.523165+00:00 19994330.277852818370 27870000.000030051917 262864330.277879178524 1 60387.234994450 2024-03-18T05:38:23.520482+00:00 19994330.277710754424 27870000.000056147575 262864330.277763217688 1 60387.235006116 2024-03-18T05:38:24.528403+00:00 19994330.277930870652 27869999.999973285943 262864330.277900457382 1 60387.235017641 2024-03-18T05:38:25.524138+00:00 19994330.277792505920 27869999.999990884215 262864330.277779698372 1 60387.235029178 2024-03-18T05:38:26.520992+00:00 19994330.277856830508 27870000.000025525689 262864330.277878642082 1 60387.235040767 2024-03-18T05:38:27.522268+00:00 19994330.277811460197 27869999.999961707741 262864330.277769476175 1 60387.235052350 2024-03-18T05:38:28.523061+00:00 19994330.277579020709 27869999.999968916178 262864330.277544230223 1 60387.235063904 2024-03-18T05:38:29.521356+00:00 19994330.277935761958 27870000.000029250979 262864330.277961343527 1 60387.235075493 2024-03-18T05:38:30.522631+00:00 19994330.277716144919 27870000.000002693385 262864330.277715146542 1 60387.235087115 2024-03-18T05:38:31.526767+00:00 19994330.277890264988 27870000.000000804663 262864330.277887374163 1 60387.235098701 2024-03-18T05:38:32.527745+00:00 19994330.277803380042 27870000.000003024936 262864330.277802735567 1 60387.235110265 2024-03-18T05:38:33.526932+00:00 19994330.277873378247 27870000.000006243587 262864330.277875930071 1 60387.235121817 2024-03-18T05:38:34.525030+00:00 19994330.277905669063 27870000.000011764467 262864330.277913749218 1 60387.235133351 2024-03-18T05:38:35.521550+00:00 19994330.278013102710 27869999.999953348190 262864330.277962774038 1 60387.235144942 2024-03-18T05:38:36.523002+00:00 19994330.277760546654 27870000.000003330410 262864330.277760177851 1 60387.235156514 2024-03-18T05:38:37.522819+00:00 19994330.277769543231 27869999.999956626445 262864330.277722477913 1 60387.235168085 2024-03-18T05:38:38.522556+00:00 19994330.277887132019 27870000.000019066036 262864330.277902513742 1 60387.235179660 2024-03-18T05:38:39.522649+00:00 19994330.277635592967 27870000.000025257468 262864330.277657181025 1 60387.235191237 2024-03-18T05:38:40.522851+00:00 19994330.277901150286 27870000.000044114888 262864330.277941554785 1 60387.235202811 2024-03-18T05:38:41.522870+00:00 19994330.277541168034 27870000.000000081956 262864330.277537554502 1 60387.235214444 2024-03-18T05:38:42.528001+00:00 19994330.277815271169 27869999.999991450459 262864330.277803033590 1 60387.235225962 2024-03-18T05:38:43.523078+00:00 19994330.277707308531 27869999.999979946762 262864330.277683556080 1 60387.235237572 2024-03-18T05:38:44.526242+00:00 19994330.277805268764 27870000.000018332154 262864330.277819901705 1 60387.235249115 2024-03-18T05:38:45.523573+00:00 19994330.278023485094 27869999.999999847263 262864330.278019636869 1 60387.235260733 2024-03-18T05:38:46.527373+00:00 19994330.277825433761 27869999.999981880188 262864330.277803629637 1 60387.235272457 2024-03-18T05:38:47.540258+00:00 19994330.277941618115 27870000.000014521182 262864330.277952432632 1 60387.235283856 2024-03-18T05:38:48.525172+00:00 19994330.277985733002 27869999.999947331846 262864330.277929365635 1 60387.235295506 2024-03-18T05:38:49.531756+00:00 19994330.277894675732 27869999.999957516789 262864330.277848482132 1 60387.235307030 2024-03-18T05:38:50.527395+00:00 19994330.277928262949 27869999.999966423959 262864330.277890980244 1 60387.235318610 2024-03-18T05:38:51.527913+00:00 19994330.277745537460 27870000.000022236258 262864330.277764081955 1 60387.235330238 2024-03-18T05:38:52.532607+00:00 19994330.277767624706 27869999.999983377755 262864330.277747303247 1 60387.235341749 2024-03-18T05:38:53.527114+00:00 19994330.277793034911 27870000.000010535121 262864330.277799904346 1 60387.235353377 2024-03-18T05:38:54.531752+00:00 19994330.277727749199 27870000.000075124204 262864330.277799189091 1 60387.235364851 2024-03-18T05:38:55.523087+00:00 19994330.277829471976 27870000.000014424324 262864330.277840197086 1 60387.235376428 2024-03-18T05:38:56.523411+00:00 19994330.277582850307 27870000.000040218234 262864330.277619391680 1 60387.235388084 2024-03-18T05:38:57.530457+00:00 19994330.277809981257 27870000.000003051013 262864330.277809321880 1 60387.235399691 2024-03-18T05:38:58.533322+00:00 19994330.277833558619 27869999.999997910112 262864330.277827769518 1 60387.235411254 2024-03-18T05:38:59.532331+00:00 19994330.277800168842 27869999.999984953552 262864330.277781426907 1 60387.235422782 2024-03-18T05:39:00.528333+00:00 19994330.277947526425 27869999.999981362373 262864330.277925193310 1 60387.235434557 2024-03-18T05:39:01.545754+00:00 19994330.277570378035 27870000.000024497509 262864330.277591168880 1 60387.235445933 2024-03-18T05:39:02.528627+00:00 19994330.277702104300 27870000.000017393380 262864330.277715802193 1 60387.235457458 2024-03-18T05:39:03.524342+00:00 19994330.277838680893 27870000.000025559217 262864330.277860552073 1 60387.235469061 2024-03-18T05:39:04.526908+00:00 19994330.277642797679 27870000.000029176474 262864330.277668267488 1 60387.235480561 2024-03-18T05:39:05.520514+00:00 19994330.277672648430 27870000.000003851950 262864330.277672797441 1 60387.235492165 2024-03-18T05:39:06.523066+00:00 19994330.277850225568 27869999.999997917563 262864330.277844429016 1 60387.235503769 2024-03-18T05:39:07.525677+00:00 19994330.277726866305 27870000.000009171665 262864330.277732342482 1 60387.235515321 2024-03-18T05:39:08.523741+00:00 19994330.277871996164 27869999.999999176711 262864330.277867466211 1 60387.235526881 2024-03-18T05:39:09.522530+00:00 19994330.277955718338 27869999.999924119562 262864330.277876138687 1 60387.235538494 2024-03-18T05:39:10.525852+00:00 19994330.277652483433 27869999.999952849001 262864330.277601629496 1 60387.235550035 2024-03-18T05:39:11.522990+00:00 19994330.277993503958 27870000.000020872802 262864330.278010666370 1 60387.235561641 2024-03-18T05:39:12.525819+00:00 19994330.277534611523 27870000.000005394220 262864330.277536302805 1 60387.235573235 2024-03-18T05:39:13.527543+00:00 19994330.278068102896 27869999.999995306134 262864330.278059691191 1 60387.235584754 2024-03-18T05:39:14.522779+00:00 19994330.277649648488 27870000.000002603978 262864330.277648538351 1 60387.235596339 2024-03-18T05:39:15.523654+00:00 19994330.277778219432 27870000.000026062131 262864330.277800559998 1 60387.235607906 2024-03-18T05:39:16.523104+00:00 19994330.277934968472 27870000.000029239804 262864330.277960509062 1 60387.235619539 2024-03-18T05:39:17.528153+00:00 19994330.277744449675 27870000.000021502376 262864330.277762264013 1 60387.235631150 2024-03-18T05:39:18.531394+00:00 19994330.277846060693 27869999.999998290092 262864330.277840673923 1 60387.235642624 2024-03-18T05:39:19.522693+00:00 19994330.277775648981 27870000.000001300126 262864330.277773261070 1 60387.235654189 2024-03-18T05:39:20.521933+00:00 19994330.277819845825 27870000.000043034554 262864330.277859181166 1 60387.235665747 2024-03-18T05:39:21.520516+00:00 19994330.277776557952 27869999.999993801117 262864330.277766674757 1 60387.235677334 2024-03-18T05:39:22.521597+00:00 19994330.278018798679 27870000.000001017004 262864330.278016120195 1 60387.235688914 2024-03-18T05:39:23.522165+00:00 19994330.277703411877 27869999.999990370125 262864330.277690082788 1 60387.235700482 2024-03-18T05:39:24.521598+00:00 19994330.277776170522 27869999.999964635819 262864330.277737110853 1 60387.235712058 2024-03-18T05:39:25.521799+00:00 19994330.277841139585 27870000.000054143369 262864330.277891606092 1 60387.235723651 2024-03-18T05:39:26.523482+00:00 19994330.277895081788 27870000.000044200569 262864330.277935594320 1 60387.235735237 2024-03-18T05:39:27.524436+00:00 19994330.277726482600 27870000.000022456050 262864330.277745246887 1 60387.235746806 2024-03-18T05:39:28.523983+00:00 19994330.278028160334 27869999.999985866249 262864330.278010338545 1 60387.235758360 2024-03-18T05:39:29.522343+00:00 19994330.277746256441 27870000.000017616898 262864330.277760177851 1 60387.235769944 2024-03-18T05:39:30.523164+00:00 19994330.277767810971 27869999.999984405935 262864330.277748525143 1 60387.235781829 2024-03-18T05:39:31.550041+00:00 19994330.277649015188 27869999.999986760318 262864330.277632087469 1 60387.235793200 2024-03-18T05:39:32.532453+00:00 19994330.277790240943 27869999.999992258847 262864330.277778804302 1 60387.235804763 2024-03-18T05:39:33.531500+00:00 19994330.277545504272 27869999.999973222613 262864330.277515053749 1 60387.235816345 2024-03-18T05:39:34.532195+00:00 19994330.277953807265 27870000.000013045967 262864330.277963161469 1 60387.235827846 2024-03-18T05:39:35.525951+00:00 19994330.277964107692 27869999.999985910952 262864330.277946323156 1 60387.235839427 2024-03-18T05:39:36.526489+00:00 19994330.277551069856 27869999.999976661056 262864330.277524054050 1 60387.235851050 2024-03-18T05:39:37.530739+00:00 19994330.277948234230 27869999.999990314245 262864330.277934849262 1 60387.235862687 2024-03-18T05:39:38.536132+00:00 19994330.277818720788 27869999.999989997596 262864330.277805000544 1 60387.235874156 2024-03-18T05:39:39.527031+00:00 19994330.277549140155 27869999.999987740070 262864330.277533203363 1 60387.235885718 2024-03-18T05:39:40.526066+00:00 19994330.278030697256 27869999.999991711229 262864330.278018712997 1 60387.235897428 2024-03-18T05:39:41.537765+00:00 19994330.277804460377 27869999.999992944300 262864330.277793705463 1 60387.235908872 2024-03-18T05:39:42.526516+00:00 19994330.277919251472 27869999.999952331185 262864330.277867883444 1 60387.235920574 2024-03-18T05:39:43.537571+00:00 19994330.277809847146 27870000.000004734844 262864330.277810901403 1 60387.235932068 2024-03-18T05:39:44.530685+00:00 19994330.277714744210 27869999.999973222613 262864330.277684271336 1 60387.235943585 2024-03-18T05:39:45.525724+00:00 19994330.277762744576 27870000.000001598150 262864330.277760654688 1 60387.235955148 2024-03-18T05:39:46.524839+00:00 19994330.277635283768 27870000.000020280480 262864330.277651846409 1 60387.235966906 2024-03-18T05:39:47.540679+00:00 19994330.277857054025 27870000.000008795410 262864330.277862161398 1 60387.235978329 2024-03-18T05:39:48.527570+00:00 19994330.277853783220 27869999.999961975962 262864330.277812063694 1 60387.235989831 2024-03-18T05:39:49.521380+00:00 19994330.277849785984 27870000.000001359731 262864330.277847468853 1 60387.236001421 2024-03-18T05:39:50.522796+00:00 19994330.277664821595 27870000.000013768673 262864330.277674883604 1 60387.236013148 2024-03-18T05:39:51.536032+00:00 19994330.277870163321 27869999.999987691641 262864330.277854144573 1 60387.236024649 2024-03-18T05:39:52.529703+00:00 19994330.277868904173 27870000.000014867634 262864330.277880072594 1 60387.236036211 2024-03-18T05:39:53.528638+00:00 19994330.277627706528 27870000.000032898039 262864330.277656912804 1 60387.236047842 2024-03-18T05:39:54.533568+00:00 19994330.278166200966 27869999.999992232770 262864330.278154730797 1 60387.236059361 2024-03-18T05:39:55.528821+00:00 19994330.277529139072 27870000.000068783760 262864330.277594238520 1 60387.236070931 2024-03-18T05:39:56.528440+00:00 19994330.277908977121 27870000.000001009554 262864330.277906298637 1 60387.236082500 2024-03-18T05:39:57.528001+00:00 19994330.277943365276 27870000.000008083880 262864330.277947753668 1 60387.236094054 2024-03-18T05:39:58.526248+00:00 19994330.277702767402 27870000.000023365021 262864330.277722448111 1 60387.236105693 2024-03-18T05:39:59.531838+00:00 19994330.277826152742 27870000.000025186688 262864330.277847647667 1 60387.236117218 2024-03-18T05:40:00.527641+00:00 19994330.277864456177 27869999.999980941415 262864330.277841687202 1 60387.236128878 2024-03-18T05:40:01.535070+00:00 19994330.277825284749 27870000.000019192696 262864330.277840793133 1 60387.236140425 2024-03-18T05:40:02.532704+00:00 19994330.277795366943 27870000.000004045665 262864330.277795732021 1 60387.236152014 2024-03-18T05:40:03.533965+00:00 19994330.277857758105 27870000.000001989305 262864330.277856051922 1 60387.236163622 2024-03-18T05:40:04.536935+00:00 19994330.277724679559 27870000.000028636307 262864330.277749627829 1 60387.236175191 2024-03-18T05:40:05.536512+00:00 19994330.277899701148 27869999.999942790717 262864330.277838796377 1 60387.236186628 2024-03-18T05:40:06.524677+00:00 19994330.278074830770 27869999.999972909689 262864330.278044044971 1 60387.236198237 2024-03-18T05:40:07.527675+00:00 19994330.277993615717 27869999.999971989542 262864330.277961909771 1 60387.236209892 2024-03-18T05:40:08.534691+00:00 19994330.277808237821 27869999.999992091209 262864330.277796655893 1 60387.236221426 2024-03-18T05:40:09.531189+00:00 19994330.277699470520 27869999.999987024814 262864330.277682811022 1 60387.236232933 2024-03-18T05:40:10.525403+00:00 19994330.277582529932 27870000.000025749207 262864330.277604579926 1 60387.236244613 2024-03-18T05:40:11.534595+00:00 19994330.277671247721 27870000.000006500632 262864330.277674049139 1 60387.236256056 2024-03-18T05:40:12.523197+00:00 19994330.278105881065 27869999.999981619418 262864330.278083801270 1 60387.236267641 2024-03-18T05:40:13.524204+00:00 19994330.278071727604 27869999.999981302768 262864330.278049349785 1 60387.236279291 2024-03-18T05:40:14.530706+00:00 19994330.277796562761 27869999.999959170818 262864330.277752041817 1 60387.236290866 2024-03-18T05:40:15.530818+00:00 19994330.277697261423 27869999.999935019761 262864330.277628600597 1 60387.236302421 2024-03-18T05:40:16.529171+00:00 19994330.277821060270 27869999.999976806343 262864330.277794182301 1 60387.236313965 2024-03-18T05:40:17.526539+00:00 19994330.277921680361 27869999.999951470643 262864330.277869462967 1 60387.236325493 2024-03-18T05:40:18.522618+00:00 19994330.277694329619 27870000.000013511628 262864330.277704119682 1 60387.236337071 2024-03-18T05:40:19.522907+00:00 19994330.277877591550 27870000.000032231212 262864330.277906149626 1 60387.236348639 2024-03-18T05:40:20.522394+00:00 19994330.277779210359 27869999.999993532896 262864330.277769058943 1 60387.236360200 2024-03-18T05:40:21.521236+00:00 19994330.278133258224 27870000.000035006553 262864330.278164565563 1 60387.236371848 2024-03-18T05:40:22.527684+00:00 19994330.277901213616 27869999.999996617436 262864330.277894109488 1 60387.236383392 2024-03-18T05:40:23.525010+00:00 19994330.277733530849 27869999.999989803880 262864330.277719646692 1 60387.236394941 2024-03-18T05:40:24.522893+00:00 19994330.277832131833 27869999.999980110675 262864330.277808547020 1 60387.236406553 2024-03-18T05:40:25.526137+00:00 19994330.277676828206 27869999.999967765063 262864330.277640879154 1 60387.236418112 2024-03-18T05:40:26.524857+00:00 19994330.277699321508 27870000.000002771616 262864330.277698397636 1 60387.236429650 2024-03-18T05:40:27.521743+00:00 19994330.277967896312 27870000.000015188009 262864330.277979403734 1 60387.236441283 2024-03-18T05:40:28.526793+00:00 19994330.277891483158 27869999.999976508319 262864330.277864307165 1 60387.236452810 2024-03-18T05:40:29.522740+00:00 19994330.277752887458 27870000.000011466444 262864330.277760654688 1 60387.236464425 2024-03-18T05:40:30.526343+00:00 19994330.277527693659 27869999.999975018203 262864330.277499020100 1 60387.236475951 2024-03-18T05:40:31.522131+00:00 19994330.277653567493 27870000.000029075891 262864330.277678966522 1 60387.236487537 2024-03-18T05:40:32.523200+00:00 19994330.277952667326 27870000.000015813857 262864330.277964800596 1 60387.236499097 2024-03-18T05:40:33.521990+00:00 19994330.278109468520 27870000.000021535903 262864330.278127312660 1 60387.236510688 2024-03-18T05:40:34.523448+00:00 19994330.277676891536 27870000.000015098602 262864330.277688294649 1 60387.236522285 2024-03-18T05:40:35.525468+00:00 19994330.277753077447 27870000.000038407743 262864330.277787804604 1 60387.236533931 2024-03-18T05:40:36.531692+00:00 19994330.277725681663 27870000.000080306083 262864330.277802288532 1 60387.236545431 2024-03-18T05:40:37.525241+00:00 19994330.277681466192 27869999.999996222556 262864330.277673989534 1 60387.236556993 2024-03-18T05:40:38.524213+00:00 19994330.277763195336 27869999.999978318810 262864330.277737796307 1 60387.236568578 2024-03-18T05:40:39.525081+00:00 19994330.277987301350 27869999.999987289310 262864330.277970910072 1 60387.236580258 2024-03-18T05:40:40.534313+00:00 19994330.277767278254 27870000.000026069582 262864330.277789652348 1 60387.236591695 2024-03-18T05:40:41.522435+00:00 19994330.277850870043 27870000.000000279397 262864330.277847439051 1 60387.236603307 2024-03-18T05:40:42.525736+00:00 19994330.277645412832 27870000.000016942620 262864330.277658641338 1 60387.236614852 2024-03-18T05:40:43.523207+00:00 19994330.278234638274 27870000.000033304095 262864330.278264254332 1 60387.236626468 2024-03-18T05:40:44.526808+00:00 19994330.277798254043 27870000.000048544258 262864330.277843117714 1 60387.236637988 2024-03-18T05:40:45.522160+00:00 19994330.277702838182 27870000.000010732561 262864330.277709871531 1 60387.236649587 2024-03-18T05:40:46.524328+00:00 19994330.277940440923 27869999.999988637865 262864330.277925401926 1 60387.236661226 2024-03-18T05:40:47.529959+00:00 19994330.277772329748 27870000.000007044524 262864330.277775675058 1 60387.236672893 2024-03-18T05:40:48.537960+00:00 19994330.277930382639 27870000.000008050352 262864330.277934730053 1 60387.236684330 2024-03-18T05:40:49.526147+00:00 19994330.277940940112 27869999.999981202185 262864330.277918428183 1 60387.236696052 2024-03-18T05:40:50.538930+00:00 19994330.277898766100 27869999.999975442886 262864330.277870506048 1 60387.236707600 2024-03-18T05:40:51.536659+00:00 19994330.277610030025 27869999.999994289130 262864330.277600616217 1 60387.236719091 2024-03-18T05:40:52.529465+00:00 19994330.277872167528 27869999.999979052693 262864330.277847528458 1 60387.236730701 2024-03-18T05:40:53.532606+00:00 19994330.277788098902 27869999.999991375953 262864330.277775794268 1 60387.236742224 2024-03-18T05:40:54.528141+00:00 19994330.277824018151 27870000.000050015748 262864330.277870327234 1 60387.236753799 2024-03-18T05:40:55.528230+00:00 19994330.277927156538 27870000.000041119754 262864330.277964591980 1 60387.236765489 2024-03-18T05:40:56.538292+00:00 19994330.277680825442 27870000.000050399452 262864330.277727514505 1 60387.236777063 2024-03-18T05:40:57.538212+00:00 19994330.277771096677 27870000.000010523945 262864330.277777910233 1 60387.236788540 2024-03-18T05:40:58.529858+00:00 19994330.277816183865 27870000.000007938594 262864330.277820408344 1 60387.236800246 2024-03-18T05:40:59.541260+00:00 19994330.277523901314 27870000.000019617379 262864330.277539819479 1 60387.236811916 2024-03-18T05:41:00.549526+00:00 19994330.277823518962 27869999.999982245266 262864330.277802050114 1 60387.236823259 2024-03-18T05:41:01.529579+00:00 19994330.277740251273 27870000.000036504120 262864330.277773052454 1 60387.236834752 2024-03-18T05:41:02.522577+00:00 19994330.278041005135 27869999.999994944781 262864330.278032243252 1 60387.236846334 2024-03-18T05:41:03.523274+00:00 19994330.277854774147 27869999.999988362193 262864330.277839452028 1 60387.236857898 2024-03-18T05:41:04.522403+00:00 19994330.277856633067 27870000.000059440732 262864330.277912378311 1 60387.236869489 2024-03-18T05:41:05.523831+00:00 19994330.277766171843 27870000.000059589744 262864330.277822077274 1 60387.236881114 2024-03-18T05:41:06.528197+00:00 19994330.277911737561 27870000.000033937395 262864330.277942001820 1 60387.236892612 2024-03-18T05:41:07.521661+00:00 19994330.277934685349 27869999.999988690019 262864330.277919650078 1 60387.236904239 2024-03-18T05:41:08.526276+00:00 19994330.277703288943 27870000.000010866672 262864330.277710467577 1 60387.236915864 2024-03-18T05:41:09.530641+00:00 19994330.277999695390 27869999.999953594059 262864330.277949601412 1 60387.236927380 2024-03-18T05:41:10.525605+00:00 19994330.277839615941 27869999.999966412783 262864330.277802348137 1 60387.236938956 2024-03-18T05:41:11.525767+00:00 19994330.277756325901 27869999.999989785254 262864330.277742415667 1 60387.236950471 2024-03-18T05:41:12.520683+00:00 19994330.277633983642 27870000.000000078231 262864330.277630388737 1 60387.236962069 2024-03-18T05:41:13.522761+00:00 19994330.277814883739 27870000.000001680106 262864330.277812868357 1 60387.236973898 2024-03-18T05:41:14.544836+00:00 19994330.277782410383 27869999.999990589917 262864330.277769297361 1 60387.236985296 2024-03-18T05:41:15.529554+00:00 19994330.277727957815 27870000.000044289976 262864330.277768552303 1 60387.236996803 2024-03-18T05:41:16.523836+00:00 19994330.277841635048 27869999.999980136752 262864330.277818083763 1 60387.237008406 2024-03-18T05:41:17.526304+00:00 19994330.277720723301 27870000.000004138798 262864330.277721166611 1 60387.237019977 2024-03-18T05:41:18.525973+00:00 19994330.277965884656 27870000.000019013882 262864330.277981191874 1 60387.237031656 2024-03-18T05:41:19.535118+00:00 19994330.277660947293 27870000.000021703541 262864330.277678936720 1 60387.237043202 2024-03-18T05:41:20.532667+00:00 19994330.277841005474 27869999.999978989363 262864330.277816295624 1 60387.237054734 2024-03-18T05:41:21.528985+00:00 19994330.277787473053 27869999.999970063567 262864330.277753859758 1 60387.237066363 2024-03-18T05:41:22.533769+00:00 19994330.277990072966 27870000.000008158386 262864330.277994543314 1 60387.237077917 2024-03-18T05:41:23.531988+00:00 19994330.277689322829 27870000.000012036413 262864330.277697682381 1 60387.237089413 2024-03-18T05:41:24.525266+00:00 19994330.277945686132 27869999.999963972718 262864330.277905970812 1 60387.237101012 2024-03-18T05:41:25.527480+00:00 19994330.277634255588 27870000.000012729317 262864330.277643293142 1 60387.237112639 2024-03-18T05:41:26.532061+00:00 19994330.277745477855 27869999.999981019646 262864330.277722805738 1 60387.237124182 2024-03-18T05:41:27.529302+00:00 19994330.277971528471 27869999.999989975244 262864330.277957826853 1 60387.237135821 2024-03-18T05:41:28.534922+00:00 19994330.277594678104 27870000.000020086765 262864330.277611076832 1 60387.237147423 2024-03-18T05:41:29.537348+00:00 19994330.278127849102 27869999.999951306731 262864330.278075456619 1 60387.237158884 2024-03-18T05:41:30.527590+00:00 19994330.277797523886 27869999.999992888421 262864330.277786701918 1 60387.237170517 2024-03-18T05:41:31.532693+00:00 19994330.277795948088 27870000.000009983778 262864330.277802228928 1 60387.237182057 2024-03-18T05:41:32.529746+00:00 19994330.277960296720 27870000.000009957701 262864330.277966558933 1 60387.237193614 2024-03-18T05:41:33.528243+00:00 19994330.277730815113 27869999.999987572432 262864330.277714699507 1 60387.237205302 2024-03-18T05:41:34.538086+00:00 19994330.277904726565 27870000.000030774623 262864330.277931809425 1 60387.237216780 2024-03-18T05:41:35.529781+00:00 19994330.277789846063 27870000.000014510006 262864330.277800679207 1 60387.237228437 2024-03-18T05:41:36.536937+00:00 19994330.277868729085 27870000.000035412610 262864330.277900427580 1 60387.237239920 2024-03-18T05:41:37.529084+00:00 19994330.277949981391 27870000.000053860247 262864330.278000146151 1 60387.237251509 2024-03-18T05:41:38.530418+00:00 19994330.277919154614 27870000.000022664666 262864330.277938097715 1 60387.237263076 2024-03-18T05:41:39.529756+00:00 19994330.277767825872 27870000.000050358474 262864330.277814507484 1 60387.237274672 2024-03-18T05:41:40.531677+00:00 19994330.277896191925 27869999.999964453280 262864330.277856945992 1 60387.237286215 2024-03-18T05:41:41.529002+00:00 19994330.277600277215 27869999.999982703477 262864330.277579307556 1 60387.237297807 2024-03-18T05:41:42.530505+00:00 19994330.277896352112 27869999.999963283539 262864330.277855932713 1 60387.237309426 2024-03-18T05:41:43.534423+00:00 19994330.277698706836 27869999.999994739890 262864330.277689754963 1 60387.237320950 2024-03-18T05:41:44.530125+00:00 19994330.277966320515 27870000.000015899539 262864330.277978539467 1 60387.237332485 2024-03-18T05:41:45.526724+00:00 19994330.277859933674 27869999.999983314425 262864330.277839541435 1 60387.237344042 2024-03-18T05:41:46.525225+00:00 19994330.277752175927 27870000.000010628253 262864330.277759134769 1 60387.237355642 2024-03-18T05:41:47.527508+00:00 19994330.277580115944 27870000.000029958785 262864330.277606368065 1 60387.237367301 2024-03-18T05:41:48.534849+00:00 19994330.277661312371 27869999.999975353479 262864330.277632981539 1 60387.237378889 2024-03-18T05:41:49.535979+00:00 19994330.277895011008 27870000.000012382865 262864330.277903705835 1 60387.237390501 2024-03-18T05:41:50.539273+00:00 19994330.278024841100 27870000.000006381422 262864330.278027534485 1 60387.237401886 2024-03-18T05:41:51.522923+00:00 19994330.277720164508 27869999.999988865107 262864330.277705311775 1 60387.237413508 2024-03-18T05:41:52.527115+00:00 19994330.277772344649 27870000.000001095235 262864330.277769744396 1 60387.237425179 2024-03-18T05:41:53.535501+00:00 19994330.277720540762 27870000.000001881272 262864330.277718722820 1 60387.237436678 2024-03-18T05:41:54.528950+00:00 19994330.277855750173 27870000.000001903623 262864330.277853965759 1 60387.237448211 2024-03-18T05:41:55.525412+00:00 19994330.278029792011 27870000.000065151602 262864330.278091251850 1 60387.237459973 2024-03-18T05:41:56.541607+00:00 19994330.277840543538 27869999.999969020486 262864330.277805864811 1 60387.237471430 2024-03-18T05:41:57.531495+00:00 19994330.277780078351 27870000.000033512712 262864330.277809888124 1 60387.237483045 2024-03-18T05:41:58.535115+00:00 19994330.277885686606 27869999.999994918704 262864330.277876913548 1 60387.237494649 2024-03-18T05:41:59.537698+00:00 19994330.277705162764 27869999.999990977347 262864330.277692437172 1 60387.237506147 2024-03-18T05:42:00.531063+00:00 19994330.277818918228 27869999.999983165413 262864330.277798384428 1 60387.237517709 2024-03-18T05:42:01.530071+00:00 19994330.278042946011 27870000.000010974705 262864330.278050214052 1 60387.237529338 2024-03-18T05:42:02.534787+00:00 19994330.277838308364 27870000.000046502799 262864330.277881115675 1 60387.237540899 2024-03-18T05:42:03.533704+00:00 19994330.277722891420 27869999.999946083874 262864330.277665287256 1 60387.237552455 2024-03-18T05:42:04.532109+00:00 19994330.277742635459 27869999.999991863966 262864330.277730792761 1 60387.237564091 2024-03-18T05:42:05.537475+00:00 19994330.277722056955 27869999.999979123473 262864330.277697503567 1 60387.237575585 2024-03-18T05:42:06.530546+00:00 19994330.278075687587 27869999.999978862703 262864330.278050869703 1 60387.237587100 2024-03-18T05:42:07.525472+00:00 19994330.277854248881 27870000.000001326203 262864330.277851879597 1 60387.237598669 2024-03-18T05:42:08.525035+00:00 19994330.278011199087 27870000.000024322420 262864330.278031826019 1 60387.237610248 2024-03-18T05:42:09.525444+00:00 19994330.277749311179 27870000.000014483929 262864330.277760088444 1 60387.237622051 2024-03-18T05:42:10.545144+00:00 19994330.277863748372 27870000.000027947128 262864330.277888000011 1 60387.237633439 2024-03-18T05:42:11.529107+00:00 19994330.277911663055 27869999.999991100281 262864330.277899056673 1 60387.237645015 2024-03-18T05:42:12.529318+00:00 19994330.277663059533 27869999.999975405633 262864330.277634769678 1 60387.237656652 2024-03-18T05:42:13.534786+00:00 19994330.278132174164 27869999.999974861741 262864330.278103321791 1 60387.237668222 2024-03-18T05:42:14.534362+00:00 19994330.277586821467 27869999.999993272126 262864330.277576386929 1 60387.237680027 2024-03-18T05:42:15.554304+00:00 19994330.277716398239 27869999.999985329807 262864330.277698040009 1 60387.237691262 2024-03-18T05:42:16.525025+00:00 19994330.277976464480 27869999.999987106770 262864330.277959853411 1 60387.237702888 2024-03-18T05:42:17.529504+00:00 19994330.277815103531 27869999.999990340322 262864330.277801752090 1 60387.237714434 2024-03-18T05:42:18.527048+00:00 19994330.277902647853 27869999.999946106225 262864330.277845084667 1 60387.237726000 2024-03-18T05:42:19.526425+00:00 19994330.277828361839 27869999.999978926033 262864330.277803599834 1 60387.237737528 2024-03-18T05:42:20.522433+00:00 19994330.277651377022 27870000.000007484108 262864330.277655154467 1 60387.237749118 2024-03-18T05:42:21.523797+00:00 19994330.277793385088 27870000.000018153340 262864330.277807831764 1 60387.237760745 2024-03-18T05:42:22.528340+00:00 19994330.277921631932 27870000.000013966113 262864330.277931928635 1 60387.237772271 2024-03-18T05:42:23.524179+00:00 19994330.277980778366 27869999.999956049025 262864330.277933120728 1 60387.237783869 2024-03-18T05:42:24.526283+00:00 19994330.278015352786 27870000.000016663224 262864330.278028309345 1 60387.237795454 2024-03-18T05:42:25.527221+00:00 19994330.277627069503 27870000.000001814216 262864330.277625203133 1 60387.237807069 2024-03-18T05:42:26.530751+00:00 19994330.277956236154 27869999.999970901757 262864330.277923464775 1 60387.237818552 2024-03-18T05:42:27.522872+00:00 19994330.277795583010 27870000.000017397106 262864330.277809292078 1 60387.237830172 2024-03-18T05:42:28.526862+00:00 19994330.277776356786 27870000.000020630658 262864330.277793288231 1 60387.237841727 2024-03-18T05:42:29.525206+00:00 19994330.277947012335 27870000.000016942620 262864330.277960240841 1 60387.237853274 2024-03-18T05:42:30.522847+00:00 19994330.277889452875 27870000.000028580427 262864330.277914345264 1 60387.237864866 2024-03-18T05:42:31.524405+00:00 19994330.277810268104 27870000.000001382083 262864330.277807950974 1 60387.237876522 2024-03-18T05:42:32.531504+00:00 19994330.277991153300 27870000.000025361776 262864330.278012812138 1 60387.237888061 2024-03-18T05:42:33.528516+00:00 19994330.277698334306 27870000.000042926520 262864330.277737557888 1 60387.237899646 2024-03-18T05:42:34.529429+00:00 19994330.278065681458 27869999.999984763563 262864330.278046756983 1 60387.237911203 2024-03-18T05:42:35.527953+00:00 19994330.277792435139 27869999.999996405095 262864330.277785122395 1 60387.237922788 2024-03-18T05:42:36.528836+00:00 19994330.277647465467 27870000.000047471374 262864330.277691245079 1 60387.237934305 2024-03-18T05:42:37.523987+00:00 19994330.277769368142 27869999.999916631728 262864330.277682304382 1 60387.237945994 2024-03-18T05:42:38.533907+00:00 19994330.277752310038 27869999.999944608659 262864330.277693212032 1 60387.237957436 2024-03-18T05:42:39.522455+00:00 19994330.277898661792 27869999.999967832118 262864330.277862817049 1 60387.237969049 2024-03-18T05:42:40.525817+00:00 19994330.277904249728 27869999.999982878566 262864330.277883440256 1 60387.237980603 2024-03-18T05:42:41.524107+00:00 19994330.277552481741 27870000.000016089529 262864330.277564883232 1 60387.237992191 2024-03-18T05:42:42.525327+00:00 19994330.277846109122 27870000.000050362200 262864330.277892768383 1 60387.238003790 2024-03-18T05:42:43.527460+00:00 19994330.277652617544 27869999.999989416450 262864330.277638345957 1 60387.238015339 2024-03-18T05:42:44.525283+00:00 19994330.278056029230 27870000.000005777925 262864330.278058111668 1 60387.238026904 2024-03-18T05:42:45.524519+00:00 19994330.277598954737 27869999.999978624284 262864330.277573883533 1 60387.238038446 2024-03-18T05:42:46.521766+00:00 19994330.277896504849 27870000.000000718981 262864330.277893513441 1 60387.238050083 2024-03-18T05:42:47.527190+00:00 19994330.277700562030 27869999.999957542866 262864330.277654409409 1 60387.238061601 2024-03-18T05:42:48.522316+00:00 19994330.278042253107 27870000.000006325543 262864330.278044879436 1 60387.238073207 2024-03-18T05:42:49.525085+00:00 19994330.277660839260 27870000.000022009015 262864330.277679145336 1 60387.238084748 2024-03-18T05:42:50.522233+00:00 19994330.277877580374 27869999.999958336353 262864330.277832210064 1 60387.238096347 2024-03-18T05:42:51.524398+00:00 19994330.277874767780 27869999.999969810247 262864330.277840882540 1 60387.238107926 2024-03-18T05:42:52.524848+00:00 19994330.277812108397 27870000.000023294240 262864330.277831733227 1 60387.238119508 2024-03-18T05:42:53.525463+00:00 19994330.277789488435 27870000.000024855137 262864330.277810633183 1 60387.238131113 2024-03-18T05:42:54.528197+00:00 19994330.277755275369 27870000.000024992973 262864330.277776598930 1 60387.238142667 2024-03-18T05:42:55.526411+00:00 19994330.277703382075 27869999.999971289188 262864330.277670979500 1 60387.238154188 2024-03-18T05:42:56.521846+00:00 19994330.277840703726 27870000.000037945807 262864330.277874946594 1 60387.238165784 2024-03-18T05:42:57.523702+00:00 19994330.277774788439 27870000.000018682331 262864330.277789771557 1 60387.238177344 2024-03-18T05:42:58.522526+00:00 19994330.277732331306 27870000.000006694347 262864330.277735352516 1 60387.238188918 2024-03-18T05:42:59.522487+00:00 19994330.277889087796 27869999.999968025833 262864330.277853429317 1 60387.238200521 2024-03-18T05:43:00.525045+00:00 19994330.277882665396 27869999.999993860722 262864330.277872830629 1 60387.238212110 2024-03-18T05:43:01.526310+00:00 19994330.277725659311 27869999.999972976744 262864330.277694940567 1 60387.238223668 2024-03-18T05:43:02.524928+00:00 19994330.277970921248 27870000.000018350780 262864330.277985572815 1 60387.238235208 2024-03-18T05:43:03.521968+00:00 19994330.277785945684 27870000.000002194196 262864330.277784466743 1 60387.238246772 2024-03-18T05:43:04.521071+00:00 19994330.277686968446 27869999.999972973019 262864330.277656257153 1 60387.238258369 2024-03-18T05:43:05.523102+00:00 19994330.277923747897 27869999.999982647598 262864330.277902722359 1 60387.238269948 2024-03-18T05:43:06.523551+00:00 19994330.277992587537 27870000.000016577542 262864330.278005450964 1 60387.238281538 2024-03-18T05:43:07.524859+00:00 19994330.277803357691 27870000.000005155802 262864330.277804821730 1 60387.238293117 2024-03-18T05:43:08.525332+00:00 19994330.278053611517 27870000.000009864569 262864330.278059780598 1 60387.238304638 2024-03-18T05:43:09.520741+00:00 19994330.277789007872 27869999.999976929277 262864330.277762234211 1 60387.238316221 2024-03-18T05:43:10.521466+00:00 19994330.278018899262 27870000.000030826777 262864330.278046011925 1 60387.238327805 2024-03-18T05:43:11.522353+00:00 19994330.277883749455 27869999.999995399266 262864330.277875453234 1 60387.238339372 2024-03-18T05:43:12.521776+00:00 19994330.277713410556 27869999.999978978187 262864330.277688711882 1 60387.238350933 2024-03-18T05:43:13.520667+00:00 19994330.277612630278 27869999.999981231987 262864330.277590155602 1 60387.238362568 2024-03-18T05:43:14.525862+00:00 19994330.278022196144 27869999.999964836985 262864330.277983337641 1 60387.238374108 2024-03-18T05:43:15.522969+00:00 19994330.277837533504 27869999.999995559454 262864330.277829408646 1 60387.238385691 2024-03-18T05:43:16.523712+00:00 19994330.277761213481 27869999.999951694161 262864330.277709215879 1 60387.238397245 2024-03-18T05:43:17.521987+00:00 19994330.277725312859 27869999.999968066812 262864330.277689665556 1 60387.238408818 2024-03-18T05:43:18.521878+00:00 19994330.278068542480 27869999.999994404614 262864330.278059244156 1 60387.238420407 2024-03-18T05:43:19.523160+00:00 19994330.277898464352 27869999.999938514084 262864330.277833282948 1 60387.238432006 2024-03-18T05:43:20.525308+00:00 19994330.277592148632 27870000.000008288771 262864330.277596741915 1 60387.238443550 2024-03-18T05:43:21.522674+00:00 19994330.278060350567 27869999.999986656010 262864330.278043299913 1 60387.238455141 2024-03-18T05:43:22.524184+00:00 19994330.277583017945 27869999.999958798289 262864330.277538120747 1 60387.238466686 2024-03-18T05:43:23.521618+00:00 19994330.277890127152 27870000.000024423003 262864330.277910858393 1 60387.238478258 2024-03-18T05:43:24.521504+00:00 19994330.277733016759 27869999.999987531453 262864330.277716875076 1 60387.238489878 2024-03-18T05:43:25.525469+00:00 19994330.277973935008 27870000.000043187290 262864330.278013408184 1 60387.238501410 2024-03-18T05:43:26.521817+00:00 19994330.277927428484 27870000.000057622790 262864330.277981370687 1 60387.238513005 2024-03-18T05:43:27.523638+00:00 19994330.277728457004 27870000.000070720911 262864330.277795493603 1 60387.238524596 2024-03-18T05:43:28.525107+00:00 19994330.277819249779 27869999.999963376671 262864330.277778923512 1 60387.238536133 2024-03-18T05:43:29.521913+00:00 19994330.277888953686 27870000.000048536807 262864330.277933806181 1 60387.238547690 2024-03-18T05:43:30.520423+00:00 19994330.277534551919 27869999.999989245087 262864330.277520090342 1 60387.238559272 2024-03-18T05:43:31.521136+00:00 19994330.277859825641 27869999.999968346208 262864330.277824491262 1 60387.238570867 2024-03-18T05:43:32.522912+00:00 19994330.277956165373 27869999.999972295016 262864330.277924746275 1 60387.238582486 2024-03-18T05:43:33.526819+00:00 19994330.277871832252 27869999.999970883131 262864330.277839004993 1 60387.238594068 2024-03-18T05:43:34.527468+00:00 19994330.277755074203 27869999.999989829957 262864330.277741223574 1 60387.238605902 2024-03-18T05:43:35.549910+00:00 19994330.277894429862 27870000.000020585954 262864330.277911335230 1 60387.238617235 2024-03-18T05:43:36.529119+00:00 19994330.277812402695 27870000.000006120652 262864330.277814805508 1 60387.238628803 2024-03-18T05:43:37.528543+00:00 19994330.277792118490 27869999.999999485910 262864330.277787923813 1 60387.238640389 2024-03-18T05:43:38.529622+00:00 19994330.277856141329 27869999.999990127981 262864330.277842581272 1 60387.238652108 2024-03-18T05:43:39.542134+00:00 19994330.277866035700 27869999.999977704138 262864330.277840048075 1 60387.238663550 2024-03-18T05:43:40.530697+00:00 19994330.277671609074 27870000.000018659979 262864330.277686566114 1 60387.238675251 2024-03-18T05:43:41.541637+00:00 19994330.278129246086 27869999.999958656728 262864330.278084218502 1 60387.238686595 2024-03-18T05:43:42.521810+00:00 19994330.277897909284 27870000.000004939735 262864330.277899146080 1 60387.238698200 2024-03-18T05:43:43.524460+00:00 19994330.277752447873 27869999.999999519438 262864330.277748286724 1 60387.238709778 2024-03-18T05:43:44.524784+00:00 19994330.277950979769 27869999.999971803278 262864330.277919083834 1 60387.238721394 2024-03-18T05:43:45.528477+00:00 19994330.277813572437 27869999.999990426004 262864330.277800321579 1 60387.238732999 2024-03-18T05:43:46.531112+00:00 19994330.277658797801 27869999.999986372888 262864330.277641475201 1 60387.238744613 2024-03-18T05:43:47.534584+00:00 19994330.277896314859 27870000.000030744821 262864330.277923375368 1 60387.238756169 2024-03-18T05:43:48.533018+00:00 19994330.277901194990 27870000.000026464462 262864330.277923971415 1 60387.238767719 2024-03-18T05:43:49.530931+00:00 19994330.277761347592 27870000.000002801418 262864330.277760446072 1 60387.238779214 2024-03-18T05:43:50.524124+00:00 19994330.277822904289 27870000.000003743917 262864330.277822971344 1 60387.238790836 2024-03-18T05:43:51.528214+00:00 19994330.277598034590 27870000.000040609390 262864330.277634948492 1 60387.238802495 2024-03-18T05:43:52.535588+00:00 19994330.277889844030 27870000.000004146248 262864330.277890294790 1 60387.238813982 2024-03-18T05:43:53.528027+00:00 19994330.278040710837 27869999.999986473471 262864330.278023481369 1 60387.238825689 2024-03-18T05:43:54.539526+00:00 19994330.277779497206 27870000.000015627593 262864330.277791410685 1 60387.238837261 2024-03-18T05:43:55.539374+00:00 19994330.277592569590 27870000.000022605062 262864330.277611464262 1 60387.238848811 2024-03-18T05:43:56.537240+00:00 19994330.277859464288 27869999.999998312443 262864330.277854084969 1 60387.238860269 2024-03-18T05:43:57.527269+00:00 19994330.277702827007 27869999.999953921884 262864330.277653068304 1 60387.238871885 2024-03-18T05:43:58.530830+00:00 19994330.277786083519 27869999.999978851527 262864330.277761220932 1 60387.238883608 2024-03-18T05:43:59.543678+00:00 19994330.277956258506 27869999.999989718199 262864330.277942270041 1 60387.238895076 2024-03-18T05:44:00.534617+00:00 19994330.277928914875 27870000.000005338341 262864330.277930557728 1 60387.238906687 2024-03-18T05:44:01.537718+00:00 19994330.277925059199 27870000.000029034913 262864330.277950406075 1 60387.238918213 2024-03-18T05:44:02.533615+00:00 19994330.277861326933 27870000.000016465783 262864330.277874082327 1 60387.238929843 2024-03-18T05:44:03.538432+00:00 19994330.277880761772 27869999.999976880848 262864330.277853935957 1 60387.238941310 2024-03-18T05:44:04.529178+00:00 19994330.277785982937 27869999.999948076904 262864330.277730375528 1 60387.238952871 2024-03-18T05:44:05.528083+00:00 19994330.277740456164 27869999.999990943819 262864330.277727693319 1 60387.238964400 2024-03-18T05:44:06.524164+00:00 19994330.277822576463 27869999.999993409961 262864330.277812302113 1 60387.238976030 2024-03-18T05:44:07.528986+00:00 19994330.277843374759 27869999.999998375773 262864330.277838081121 1 60387.238987558 2024-03-18T05:44:08.524981+00:00 19994330.277883041650 27869999.999966792762 262864330.277846157551 1 60387.238999168 2024-03-18T05:44:09.528132+00:00 19994330.277812287211 27870000.000029388815 262864330.277837991714 1 60387.239010761 2024-03-18T05:44:10.529763+00:00 19994330.277789518237 27869999.999992832541 262864330.277778685093 1 60387.239022325 2024-03-18T05:44:11.528858+00:00 19994330.277986925095 27870000.000020671636 262864330.278003901243 1 60387.239033869 2024-03-18T05:44:12.526258+00:00 19994330.278013881296 27869999.999980900437 262864330.277991086245 1 60387.239045452 2024-03-18T05:44:13.527030+00:00 19994330.277843557298 27869999.999935172498 262864330.277775049210 1 60387.239056990 2024-03-18T05:44:14.523878+00:00 19994330.277784071863 27869999.999974925071 262864330.277755320072 1 60387.239068624 2024-03-18T05:44:15.529065+00:00 19994330.277603559196 27869999.999999865890 262864330.277599751949 1 60387.239080153 2024-03-18T05:44:16.525252+00:00 19994330.277948703617 27869999.999976810068 262864330.277921825647 1 60387.239091722 2024-03-18T05:44:17.524811+00:00 19994330.277535755187 27869999.999977946281 262864330.277510017157 1 60387.239103369 2024-03-18T05:44:18.531096+00:00 19994330.277837153524 27870000.000032678246 262864330.277866125107 1 60387.239114887 2024-03-18T05:44:19.526251+00:00 19994330.277775637805 27869999.999962020665 262864330.277733981609 1 60387.239126417 2024-03-18T05:44:20.522403+00:00 19994330.277880504727 27870000.000009130687 262864330.277885913849 1 60387.239138008 2024-03-18T05:44:21.523883+00:00 19994330.277868680656 27869999.999975550920 262864330.277840554714 1 60387.239149563 2024-03-18T05:44:22.522220+00:00 19994330.277752473950 27869999.999975875020 262864330.277724623680 1 60387.239161190 2024-03-18T05:44:23.526826+00:00 19994330.277967762202 27870000.000030897558 262864330.277994960546 1 60387.239172715 2024-03-18T05:44:24.522607+00:00 19994330.277929898351 27869999.999958883971 262864330.277885079384 1 60387.239184285 2024-03-18T05:44:25.522180+00:00 19994330.277807332575 27869999.999953247607 262864330.277756869793 1 60387.239195907 2024-03-18T05:44:26.526412+00:00 19994330.277877159417 27870000.000014420599 262864330.277887880802 1 60387.239207431 2024-03-18T05:44:27.522036+00:00 19994330.277754485607 27869999.999965585768 262864330.277716368437 1 60387.239219010 2024-03-18T05:44:28.522484+00:00 19994330.277969762683 27870000.000000961125 262864330.277967035770 1 60387.239230582 2024-03-18T05:44:29.522350+00:00 19994330.277602765709 27869999.999999132007 262864330.277598202229 1 60387.239242180 2024-03-18T05:44:30.524374+00:00 19994330.277937859297 27870000.000007543713 262864330.277941703796 1 60387.239253764 2024-03-18T05:44:31.525162+00:00 19994330.277732849121 27870000.000025097281 262864330.277754247189 1 60387.239265307 2024-03-18T05:44:32.522527+00:00 19994330.277793128043 27870000.000002499670 262864330.277791947126 1 60387.239276942 2024-03-18T05:44:33.527816+00:00 19994330.277694165707 27870000.000054251403 262864330.277744710445 1 60387.239288468 2024-03-18T05:44:34.523625+00:00 19994330.277761772275 27869999.999998051673 262864330.277756154537 1 60387.239300014 2024-03-18T05:44:35.521211+00:00 19994330.277895975858 27870000.000033095479 262864330.277925372124 1 60387.239311607 2024-03-18T05:44:36.522866+00:00 19994330.277844671160 27869999.999947842211 262864330.277788817883 1 60387.239323180 2024-03-18T05:44:37.522733+00:00 19994330.277751307935 27870000.000024098903 262864330.277771711349 1 60387.239334748 2024-03-18T05:44:38.522188+00:00 19994330.277803588659 27870000.000018816441 262864330.277818709612 1 60387.239346345 2024-03-18T05:44:39.524183+00:00 19994330.277770955116 27870000.000049147755 262864330.277816414833 1 60387.239357874 2024-03-18T05:44:40.520278+00:00 19994330.277852643281 27870000.000043284148 262864330.277892231941 1 60387.239369581 2024-03-18T05:44:41.531770+00:00 19994330.277644984424 27870000.000029806048 262864330.277671098709 1 60387.239381065 2024-03-18T05:44:42.523992+00:00 19994330.277869492769 27870000.000019453466 262864330.277885258198 1 60387.239392672 2024-03-18T05:44:43.526854+00:00 19994330.277631372213 27870000.000009097159 262864330.277636766434 1 60387.239404216 2024-03-18T05:44:44.524261+00:00 19994330.277767077088 27870000.000005587935 262864330.277768969536 1 60387.239415810 2024-03-18T05:44:45.525996+00:00 19994330.278012465686 27869999.999948546290 262864330.277957320213 1 60387.239427418 2024-03-18T05:44:46.528900+00:00 19994330.277641441673 27869999.999972235411 262864330.277609974146 1 60387.239439061 2024-03-18T05:44:47.534865+00:00 19994330.277779836208 27870000.000020626932 262864330.277796775103 1 60387.239450585 2024-03-18T05:44:48.530534+00:00 19994330.277904763818 27869999.999966669828 262864330.277867734432 1 60387.239462129 2024-03-18T05:44:49.527939+00:00 19994330.277788862586 27870000.000022266060 262864330.277807414532 1 60387.239473824 2024-03-18T05:44:50.538413+00:00 19994330.277799520642 27869999.999992813915 262864330.277788639069 1 60387.239485291 2024-03-18T05:44:51.529175+00:00 19994330.277750931680 27870000.000003676862 262864330.277750909328 1 60387.239496888 2024-03-18T05:44:52.531069+00:00 19994330.277583744377 27870000.000048197806 262864330.277628242970 1 60387.239508443 2024-03-18T05:44:53.529437+00:00 19994330.277761545032 27870000.000016368926 262864330.277774214745 1 60387.239520042 2024-03-18T05:44:54.531652+00:00 19994330.277657173574 27870000.000037744641 262864330.277691215277 1 60387.239531615 2024-03-18T05:44:55.531566+00:00 19994330.277864873409 27870000.000003073364 262864330.277864247561 1 60387.239543152 2024-03-18T05:44:56.528357+00:00 19994330.278012305498 27870000.000023610890 262864330.278032213449 1 60387.239554709 2024-03-18T05:44:57.526829+00:00 19994330.277705412358 27870000.000023771077 262864330.277725487947 1 60387.239566284 2024-03-18T05:44:58.526977+00:00 19994330.277884457260 27869999.999981276691 262864330.277862042189 1 60387.239577893 2024-03-18T05:44:59.529933+00:00 19994330.277869053185 27870000.000024545938 262864330.277889907360 1 60387.239589407 2024-03-18T05:45:00.524755+00:00 19994330.277819108218 27870000.000007890165 262864330.277823299170 1 60387.239601118 2024-03-18T05:45:01.536643+00:00 19994330.277821045369 27870000.000013325363 262864330.277830660343 1 60387.239612642 2024-03-18T05:45:02.532292+00:00 19994330.277608085424 27870000.000001575798 262864330.277605980635 1 60387.239624198 2024-03-18T05:45:03.530703+00:00 19994330.277765881270 27870000.000003591180 262864330.277765750885 1 60387.239635752 2024-03-18T05:45:04.528968+00:00 19994330.277802336961 27869999.999942570925 262864330.277741223574 1 60387.239647357 2024-03-18T05:45:05.531610+00:00 19994330.278059288859 27870000.000016640872 262864330.278072237968 1 60387.239658913 2024-03-18T05:45:06.530100+00:00 19994330.277604747564 27869999.999950475991 262864330.277551531792 1 60387.239670458 2024-03-18T05:45:07.527607+00:00 19994330.277855914086 27869999.999986682087 262864330.277838885784 1 60387.239681989 2024-03-18T05:45:08.523875+00:00 19994330.278052866459 27869999.999964360148 262864330.278013527393 1 60387.239693562 2024-03-18T05:45:09.523700+00:00 19994330.277814943343 27869999.999988824129 262864330.277800083160 1 60387.239705251 2024-03-18T05:45:10.533652+00:00 19994330.277948275208 27869999.999955613166 262864330.277900218964 1 60387.239716765 2024-03-18T05:45:11.528522+00:00 19994330.277771554887 27869999.999999459833 262864330.277767330408 1 60387.239728353 2024-03-18T05:45:12.529669+00:00 19994330.277601957321 27869999.999975465238 262864330.277573734522 1 60387.239739913 2024-03-18T05:45:13.528509+00:00 19994330.277503684163 27869999.999979179353 262864330.277479171753 1 60387.239751462 2024-03-18T05:45:14.526334+00:00 19994330.277909848839 27870000.000064764172 262864330.277970910072 1 60387.239763050 2024-03-18T05:45:15.527573+00:00 19994330.277740266174 27869999.999986995012 262864330.277723580599 1 60387.239774607 2024-03-18T05:45:16.526017+00:00 19994330.277915768325 27870000.000014971942 262864330.277927041054 1 60387.239786224 2024-03-18T05:45:17.529697+00:00 19994330.277912672609 27869999.999995537102 262864330.277904510498 1 60387.239797788 2024-03-18T05:45:18.528852+00:00 19994330.277763966471 27870000.000004883856 262864330.277765154839 1 60387.239809362 2024-03-18T05:45:19.528904+00:00 19994330.277816202492 27869999.999996151775 262864330.277808666229 1 60387.239820933 2024-03-18T05:45:20.528647+00:00 19994330.277677949518 27870000.000029250979 262864330.277703523636 1 60387.239832501 2024-03-18T05:45:21.528085+00:00 19994330.277957841754 27870000.000023905188 262864330.277978062630 1 60387.239844005 2024-03-18T05:45:22.521999+00:00 19994330.277621410787 27870000.000003956258 262864330.277621686459 1 60387.239855559 2024-03-18T05:45:23.520295+00:00 19994330.277963228524 27870000.000013537705 262864330.277973055840 1 60387.239867222 2024-03-18T05:45:24.527918+00:00 19994330.277704887092 27869999.999973956496 262864330.277675151825 1 60387.239878832 2024-03-18T05:45:25.531065+00:00 19994330.278031129390 27870000.000038057566 262864330.278065502644 1 60387.239890312 2024-03-18T05:45:26.522931+00:00 19994330.277738422155 27870000.000021334738 262864330.277756065130 1 60387.239901901 2024-03-18T05:45:27.524275+00:00 19994330.277641218156 27869999.999984230846 262864330.277621746063 1 60387.239913435 2024-03-18T05:45:28.520803+00:00 19994330.278018075973 27869999.999992966652 262864330.278007358313 1 60387.239925038 2024-03-18T05:45:29.523279+00:00 19994330.277714099735 27869999.999960325658 262864330.277670741081 1 60387.239936667 2024-03-18T05:45:30.528087+00:00 19994330.277718696743 27869999.999995019287 262864330.277710020542 1 60387.239948201 2024-03-18T05:45:31.524596+00:00 19994330.277767602354 27869999.999971538782 262864330.277735441923 1 60387.239959837 2024-03-18T05:45:32.529893+00:00 19994330.277788158506 27869999.999967839569 262864330.277752310038 1 60387.239971340 2024-03-18T05:45:33.523777+00:00 19994330.277951207012 27869999.999990191311 262864330.277937710285 1 60387.239982881 2024-03-18T05:45:34.520876+00:00 19994330.277647245675 27869999.999961394817 262864330.277604967356 1 60387.239994447 2024-03-18T05:45:35.520244+00:00 19994330.277942772955 27870000.000063784420 262864330.278002858162 1 60387.240006041 2024-03-18T05:45:36.521946+00:00 19994330.277735643089 27870000.000035077333 262864330.277767032385 1 60387.240017639 2024-03-18T05:45:37.524033+00:00 19994330.277747306973 27870000.000056356192 262864330.277799963951 1 60387.240029239 2024-03-18T05:45:38.526206+00:00 19994330.277758184820 27870000.000034857541 262864330.277789354324 1 60387.240040769 2024-03-18T05:45:39.522447+00:00 19994330.277966983616 27870000.000015020370 262864330.277978301048 1 60387.240052350 2024-03-18T05:45:40.523040+00:00 19994330.277711205184 27869999.999991271645 262864330.277698785067 1 60387.240063937 2024-03-18T05:45:41.524192+00:00 19994330.277516074479 27869999.999965380877 262864330.277477741241 1 60387.240075556 2024-03-18T05:45:42.528010+00:00 19994330.277866795659 27870000.000004496425 262864330.277867615223 1 60387.240087126 2024-03-18T05:45:43.527713+00:00 19994330.277669914067 27869999.999973021448 262864330.277639240026 1 60387.240098693 2024-03-18T05:45:44.527066+00:00 19994330.277821458876 27869999.999954402447 262864330.277772158384 1 60387.240110359 2024-03-18T05:45:45.534982+00:00 19994330.277660507709 27869999.999999634922 262864330.277656465769 1 60387.240121851 2024-03-18T05:45:46.527930+00:00 19994330.277905967087 27869999.999969784170 262864330.277872055769 1 60387.240133418 2024-03-18T05:45:47.527329+00:00 19994330.277730546892 27870000.000004030764 262864330.277730882168 1 60387.240145022 2024-03-18T05:45:48.529893+00:00 19994330.277818314731 27870000.000056013465 262864330.277870655060 1 60387.240156520 2024-03-18T05:45:49.523301+00:00 19994330.277800317854 27869999.999999213964 262864330.277795851231 1 60387.240168266 2024-03-18T05:45:50.538134+00:00 19994330.277687102556 27870000.000018641353 262864330.277702063322 1 60387.240179797 2024-03-18T05:45:51.534490+00:00 19994330.277983188629 27870000.000017896295 262864330.277997374535 1 60387.240191365 2024-03-18T05:45:52.533911+00:00 19994330.277975879610 27870000.000028833747 262864330.278001040220 1 60387.240202839 2024-03-18T05:45:53.525337+00:00 19994330.277647834271 27870000.000046137720 262864330.277690261602 1 60387.240214447 2024-03-18T05:45:54.528201+00:00 19994330.277837526053 27869999.999946370721 262864330.277780175209 1 60387.240226080 2024-03-18T05:45:55.533334+00:00 19994330.277830600739 27869999.999993834645 262864330.277820736170 1 60387.240237539 2024-03-18T05:45:56.523375+00:00 19994330.277935706079 27869999.999995373189 262864330.277927398682 1 60387.240249261 2024-03-18T05:45:57.536165+00:00 19994330.277967542410 27870000.000035539269 262864330.277999371290 1 60387.240260746 2024-03-18T05:45:58.528463+00:00 19994330.277836348861 27870000.000073615462 262864330.277906268835 1 60387.240272261 2024-03-18T05:45:59.523363+00:00 19994330.277841825038 27869999.999982997775 262864330.277821153402 1 60387.240283882 2024-03-18T05:46:00.527424+00:00 19994330.277894824743 27870000.000033549964 262864330.277924686670 1 60387.240296481 2024-03-18T05:46:01.615983+00:00 19994330.277697019279 27870000.000010665506 262864330.277704000473 1 60387.240307087 2024-03-18T05:46:02.532324+00:00 19994330.277733560652 27870000.000001996756 262864330.277731865644 1 60387.240318567 2024-03-18T05:46:03.524206+00:00 19994330.277752265334 27870000.000001251698 262864330.277749836445 1 60387.240330187 2024-03-18T05:46:04.528164+00:00 19994330.277705483139 27869999.999950107187 262864330.277651906013 1 60387.240341801 2024-03-18T05:46:05.531636+00:00 19994330.277785472572 27869999.999999314547 262864330.277781099081 1 60387.240353327 2024-03-18T05:46:06.527445+00:00 19994330.277894541621 27870000.000024300069 262864330.277915120125 1 60387.240364954 2024-03-18T05:46:07.532018+00:00 19994330.277943737805 27869999.999958056957 262864330.277898102999 1 60387.240376459 2024-03-18T05:46:08.526072+00:00 19994330.277933567762 27869999.999979618937 262864330.277909487486 1 60387.240388065 2024-03-18T05:46:09.528816+00:00 19994330.277681507170 27869999.999999552965 262864330.277677357197 1 60387.240399732 2024-03-18T05:46:10.536817+00:00 19994330.277842540294 27869999.999986927956 262864330.277825772762 1 60387.240411258 2024-03-18T05:46:11.532723+00:00 19994330.277929440141 27870000.000004667789 262864330.277930438519 1 60387.240422797 2024-03-18T05:46:12.529641+00:00 19994330.277619611472 27870000.000021114945 262864330.277637004852 1 60387.240434383 2024-03-18T05:46:13.530682+00:00 19994330.278062410653 27869999.999987870455 262864330.278046578169 1 60387.240446002 2024-03-18T05:46:14.534565+00:00 19994330.277777571231 27870000.000020034611 262864330.277793914080 1 60387.240457467 2024-03-18T05:46:15.525130+00:00 19994330.277851667255 27870000.000002887100 262864330.277850866318 1 60387.240469075 2024-03-18T05:46:16.528090+00:00 19994330.277589067817 27869999.999998189509 262864330.277583539486 1 60387.240480986 2024-03-18T05:46:17.557221+00:00 19994330.277805637568 27870000.000018686056 262864330.277820616961 1 60387.240492207 2024-03-18T05:46:18.526725+00:00 19994330.277822211385 27870000.000015955418 262864330.277834475040 1 60387.240503736 2024-03-18T05:46:19.522802+00:00 19994330.277850285172 27869999.999998215586 262864330.277844786644 1 60387.240515322 2024-03-18T05:46:20.523842+00:00 19994330.277898684144 27870000.000006478280 262864330.277901470661 1 60387.240526887 2024-03-18T05:46:21.523017+00:00 19994330.277782715857 27870000.000003520399 262864330.277782529593 1 60387.240538533 2024-03-18T05:46:22.529253+00:00 19994330.277778349817 27869999.999981220812 262864330.277755886316 1 60387.240550118 2024-03-18T05:46:23.530251+00:00 19994330.277765523642 27869999.999944802374 262864330.277706623077 1 60387.240561632 2024-03-18T05:46:24.525058+00:00 19994330.277807306498 27869999.999955572188 262864330.277759164572 1 60387.240573261 2024-03-18T05:46:25.529760+00:00 19994330.277784734964 27870000.000000134110 262864330.277781158686 1 60387.240584872 2024-03-18T05:46:26.532929+00:00 19994330.277920272201 27869999.999999772757 262864330.277916342020 1 60387.240596361 2024-03-18T05:46:27.525539+00:00 19994330.277947343886 27869999.999944433570 262864330.277888089418 1 60387.240607950 2024-03-18T05:46:28.526904+00:00 19994330.277634210885 27870000.000022877008 262864330.277653396130 1 60387.240619521 2024-03-18T05:46:29.526577+00:00 19994330.277837429196 27869999.999990671873 262864330.277824401855 1 60387.240631046 2024-03-18T05:46:30.522361+00:00 19994330.277674008161 27870000.000021226704 262864330.277691543102 1 60387.240642616 2024-03-18T05:46:31.521984+00:00 19994330.277874622494 27870000.000031791627 262864330.277902722359 1 60387.240654238 2024-03-18T05:46:32.526158+00:00 19994330.278098341078 27870000.000060237944 262864330.278154879808 1 60387.240665869 2024-03-18T05:46:33.531083+00:00 19994330.278046190739 27869999.999964650720 262864330.278007149696 1 60387.240677331 2024-03-18T05:46:34.521375+00:00 19994330.277620304376 27870000.000054627657 262864330.277671247721 1 60387.240688999 2024-03-18T05:46:35.529492+00:00 19994330.277886606753 27869999.999989453703 262864330.277872353792 1 60387.240700496 2024-03-18T05:46:36.522891+00:00 19994330.277736008167 27869999.999990269542 262864330.277722597122 1 60387.240712062 2024-03-18T05:46:37.522097+00:00 19994330.277986362576 27869999.999983243644 262864330.277965903282 1 60387.240723703 2024-03-18T05:46:38.527947+00:00 19994330.277746487409 27870000.000004850328 262864330.277747660875 1 60387.240735214 2024-03-18T05:46:39.522459+00:00 19994330.277768176049 27869999.999967757612 262864330.277732223272 1 60387.240746884 2024-03-18T05:46:40.530798+00:00 19994330.277635499835 27870000.000032842159 262864330.277664661407 1 60387.240758385 2024-03-18T05:46:41.524414+00:00 19994330.277871597558 27870000.000001948327 262864330.277869850397 1 60387.240769941 2024-03-18T05:46:42.522918+00:00 19994330.277898784727 27869999.999985471368 262864330.277880549431 1 60387.240781518 2024-03-18T05:46:43.523121+00:00 19994330.278037611395 27870000.000029534101 262864330.278063446283 1 60387.240793115 2024-03-18T05:46:44.525132+00:00 19994330.277814079076 27869999.999942053109 262864330.277752459049 1 60387.240804683 2024-03-18T05:46:45.524671+00:00 19994330.277921929955 27869999.999981258065 262864330.277899503708 1 60387.240816266 2024-03-18T05:46:46.525369+00:00 19994330.277774136513 27870000.000006806105 262864330.277777224779 1 60387.240827964 2024-03-18T05:46:47.536044+00:00 19994330.277522541583 27870000.000028371811 262864330.277547210455 1 60387.240839464 2024-03-18T05:46:48.529645+00:00 19994330.277575295419 27870000.000029623508 262864330.277601212263 1 60387.240851172 2024-03-18T05:46:49.541280+00:00 19994330.277944527566 27870000.000003788620 262864330.277944624424 1 60387.240862614 2024-03-18T05:46:50.529843+00:00 19994330.277839764953 27869999.999997880310 262864330.277833938599 1 60387.240874289 2024-03-18T05:46:51.538551+00:00 19994330.277882315218 27870000.000024884939 262864330.277903497219 1 60387.240885710 2024-03-18T05:46:52.525329+00:00 19994330.277783714235 27869999.999986007810 262864330.277766019106 1 60387.240897253 2024-03-18T05:46:53.522627+00:00 19994330.277816791087 27870000.000022035092 262864330.277835130692 1 60387.240908824 2024-03-18T05:46:54.522433+00:00 19994330.277816668153 27870000.000007975847 262864330.277820944786 1 60387.240920383 2024-03-18T05:46:55.521072+00:00 19994330.277764923871 27870000.000002864748 262864330.277764081955 1 60387.240932032 2024-03-18T05:46:56.527630+00:00 19994330.277785360813 27869999.999972496182 262864330.277754157782 1 60387.240943607 2024-03-18T05:46:57.527681+00:00 19994330.277632296085 27870000.000001333654 262864330.277629941702 1 60387.240955170 2024-03-18T05:46:58.526690+00:00 19994330.277946602553 27869999.999963782728 262864330.277906686068 1 60387.240966773 2024-03-18T05:46:59.529203+00:00 19994330.277864702046 27869999.999983023852 262864330.277844011784 1 60387.240978437 2024-03-18T05:47:00.536960+00:00 19994330.277628816664 27869999.999969705939 262864330.277594834566 1 60387.240990011 2024-03-18T05:47:01.536966+00:00 19994330.277859564871 27869999.999960519373 262864330.277816385031 1 60387.241001442 2024-03-18T05:47:02.524585+00:00 19994330.277797572315 27869999.999980587512 262864330.277774482965 1 60387.241012978 2024-03-18T05:47:03.521304+00:00 19994330.277923252434 27870000.000011902303 262864330.277931451797 1 60387.241024586 2024-03-18T05:47:04.524237+00:00 19994330.277875851840 27870000.000013619661 262864330.277885764837 1 60387.241036141 2024-03-18T05:47:05.522630+00:00 19994330.277590975165 27869999.999986950308 262864330.277574241161 1 60387.241047724 2024-03-18T05:47:06.523371+00:00 19994330.277527842671 27869999.999959371984 262864330.277483522892 1 60387.241059277 2024-03-18T05:47:07.521523+00:00 19994330.277780219913 27869999.999971356243 262864330.277747869492 1 60387.241070868 2024-03-18T05:47:08.523031+00:00 19994330.277818158269 27869999.999960701913 262864330.277775168419 1 60387.241082450 2024-03-18T05:47:09.523719+00:00 19994330.277882084250 27870000.000000681728 262864330.277879059315 1 60387.241094011 2024-03-18T05:47:10.522540+00:00 19994330.277832664549 27870000.000001560897 262864330.277830511332 1 60387.241105596 2024-03-18T05:47:11.523463+00:00 19994330.277682360262 27870000.000008571893 262864330.277687251568 1 60387.241117175 2024-03-18T05:47:12.523952+00:00 19994330.277874372900 27869999.999999575317 262864330.277870267630 1 60387.241128846 2024-03-18T05:47:13.532292+00:00 19994330.277669575065 27870000.000029649585 262864330.277695536613 1 60387.241140386 2024-03-18T05:47:14.529311+00:00 19994330.277821727097 27870000.000039909035 262864330.277857929468 1 60387.241151958 2024-03-18T05:47:15.529191+00:00 19994330.277853470296 27870000.000000752509 262864330.277850508690 1 60387.241163461 2024-03-18T05:47:16.523092+00:00 19994330.277906648815 27870000.000020485371 262864330.277923434973 1 60387.241175170 2024-03-18T05:47:17.534686+00:00 19994330.277908820659 27870000.000008758157 262864330.277913898230 1 60387.241186620 2024-03-18T05:47:18.523922+00:00 19994330.277585461736 27869999.999993525445 262864330.277575314045 1 60387.241198425 2024-03-18T05:47:19.543954+00:00 19994330.278018742800 27869999.999992113560 262864330.278007149696 1 60387.241209884 2024-03-18T05:47:20.533944+00:00 19994330.277756564319 27869999.999986194074 262864330.277739077806 1 60387.241221419 2024-03-18T05:47:21.530557+00:00 19994330.277756385505 27869999.999997295439 262864330.277749985456 1 60387.241232964 2024-03-18T05:47:22.528119+00:00 19994330.277751389891 27869999.999979171902 262864330.277726858854 1 60387.241244610 2024-03-18T05:47:23.534358+00:00 19994330.277939043939 27870000.000040162355 262864330.277975529432 1 60387.241256097 2024-03-18T05:47:24.526756+00:00 19994330.277910083532 27870000.000028003007 262864330.277934402227 1 60387.241267766 2024-03-18T05:47:25.534973+00:00 19994330.277788426727 27870000.000062685460 262864330.277847409248 1 60387.241279255 2024-03-18T05:47:26.527600+00:00 19994330.277700237930 27869999.999989103526 262864330.277685642242 1 60387.241290761 2024-03-18T05:47:27.521784+00:00 19994330.277862049639 27870000.000006735325 262864330.277865082026 1 60387.241302552 2024-03-18T05:47:28.540514+00:00 19994330.277810145169 27870000.000018455088 262864330.277824908495 1 60387.241313995 2024-03-18T05:47:29.529200+00:00 19994330.277883227915 27869999.999973926693 262864330.277853459120 1 60387.241325557 2024-03-18T05:47:30.528138+00:00 19994330.277911469340 27869999.999998375773 262864330.277906179428 1 60387.241337258 2024-03-18T05:47:31.539131+00:00 19994330.277758702636 27869999.999987795949 262864330.277742803097 1 60387.241348737 2024-03-18T05:47:32.530850+00:00 19994330.277813352644 27869999.999982133508 262864330.277791768312 1 60387.241360404 2024-03-18T05:47:33.538857+00:00 19994330.277864661068 27869999.999960411340 262864330.277821391821 1 60387.241371805 2024-03-18T05:47:34.523986+00:00 19994330.277786385268 27870000.000005029142 262864330.277787715197 1 60387.241383513 2024-03-18T05:47:35.535564+00:00 19994330.277655895799 27869999.999980330467 262864330.277632534504 1 60387.241395071 2024-03-18T05:47:36.534171+00:00 19994330.277857251465 27870000.000012129545 262864330.277865678072 1 60387.241406619 2024-03-18T05:47:37.531858+00:00 19994330.277839027345 27870000.000003609806 262864330.277838945389 1 60387.241418224 2024-03-18T05:47:38.534577+00:00 19994330.277876928449 27870000.000039253384 262864330.277912497520 1 60387.241429802 2024-03-18T05:47:39.534934+00:00 19994330.277881804854 27870000.000026118010 262864330.277904212475 1 60387.241441268 2024-03-18T05:47:40.525601+00:00 19994330.277898345143 27869999.999976288527 262864330.277870923281 1 60387.241453071 2024-03-18T05:47:41.545353+00:00 19994330.277927443385 27869999.999990493059 262864330.277914226055 1 60387.241464441 2024-03-18T05:47:42.527726+00:00 19994330.277619980276 27869999.999954540282 262864330.277570843697 1 60387.241476049 2024-03-18T05:47:43.530602+00:00 19994330.277838453650 27869999.999991208315 262864330.277825951576 1 60387.241487650 2024-03-18T05:47:44.532976+00:00 19994330.277834385633 27869999.999983333051 262864330.277814030647 1 60387.241499303 2024-03-18T05:47:45.539767+00:00 19994330.277630459517 27870000.000025287271 262864330.277652025223 1 60387.241510697 2024-03-18T05:47:46.524222+00:00 19994330.278009280562 27869999.999987456948 262864330.277993023396 1 60387.241522278 2024-03-18T05:47:47.524784+00:00 19994330.277939356863 27869999.999998409301 262864330.277934074402 1 60387.241533999 2024-03-18T05:47:48.537542+00:00 19994330.277745142579 27870000.000047117472 262864330.277788579464 1 60387.241545568 2024-03-18T05:47:49.537049+00:00 19994330.277761057019 27870000.000038318336 262864330.277795672417 1 60387.241557005 2024-03-18T05:47:50.525233+00:00 19994330.277986079454 27869999.999982353300 262864330.277964740992 1 60387.241568699 2024-03-18T05:47:51.535655+00:00 19994330.277758967131 27870000.000008329749 262864330.277763605118 1 60387.241580254 2024-03-18T05:47:52.533997+00:00 19994330.277739152312 27870000.000003471971 262864330.277738928795 1 60387.241591788 2024-03-18T05:47:53.530500+00:00 19994330.277973555028 27869999.999958869070 262864330.277928739786 1 60387.241603300 2024-03-18T05:47:54.525071+00:00 19994330.277936171740 27870000.000000514090 262864330.277932971716 1 60387.241614935 2024-03-18T05:47:55.530345+00:00 19994330.277901943773 27869999.999999638647 262864330.277897894382 1 60387.241626499 2024-03-18T05:47:56.529554+00:00 19994330.277598500252 27869999.999948155135 262864330.277542948723 1 60387.241638215 2024-03-18T05:47:57.541750+00:00 19994330.277731940150 27869999.999997198582 262864330.277725458145 1 60387.241649715 2024-03-18T05:47:58.535409+00:00 19994330.277889683843 27869999.999987896532 262864330.277873873711 1 60387.241661211 2024-03-18T05:47:59.528607+00:00 19994330.277984637767 27869999.999981760979 262864330.277962714434 1 60387.241672781 2024-03-18T05:48:00.528275+00:00 19994330.277966629714 27869999.999999988824 262864330.277962923050 1 60387.241684352 2024-03-18T05:48:01.527994+00:00 19994330.277883954346 27869999.999984577298 262864330.277864813805 1 60387.241695961 2024-03-18T05:48:02.530981+00:00 19994330.277647040784 27869999.999977841973 262864330.277621179819 1 60387.241707464 2024-03-18T05:48:03.524846+00:00 19994330.278081674129 27870000.000004179776 262864330.278082162142 1 60387.241719176 2024-03-18T05:48:04.536828+00:00 19994330.277737308294 27869999.999954156578 262864330.277687788010 1 60387.241730677 2024-03-18T05:48:05.530471+00:00 19994330.277669768780 27869999.999975699931 262864330.277641773224 1 60387.241742189 2024-03-18T05:48:06.525105+00:00 19994330.278132952750 27869999.999996419996 262864330.278125673532 1 60387.241753790 2024-03-18T05:48:07.527419+00:00 19994330.277666240931 27870000.000011838973 262864330.277674376965 1 60387.241765361 2024-03-18T05:48:08.527235+00:00 19994330.277902156115 27870000.000067822635 262864330.277966290712 1 60387.241776989 2024-03-18T05:48:09.531833+00:00 19994330.277756597847 27870000.000007860363 262864330.277760773897 1 60387.241788523 2024-03-18T05:48:10.528434+00:00 19994330.277738910168 27869999.999993309379 262864330.277728527784 1 60387.241800144 2024-03-18T05:48:11.532455+00:00 19994330.278124578297 27869999.999987449497 262864330.278108328581 1 60387.241811662 2024-03-18T05:48:12.527644+00:00 19994330.277857974172 27869999.999999269843 262864330.277853548527 1 60387.241823210 2024-03-18T05:48:13.525340+00:00 19994330.277962081134 27869999.999980986118 262864330.277939379215 1 60387.241835022 2024-03-18T05:48:14.545924+00:00 19994330.277582708746 27870000.000005926937 262864330.277584940195 1 60387.241846407 2024-03-18T05:48:15.529574+00:00 19994330.277725871652 27869999.999975409359 262864330.277697592974 1 60387.241857939 2024-03-18T05:48:16.525976+00:00 19994330.277981404215 27870000.000024788082 262864330.278002500534 1 60387.241869860 2024-03-18T05:48:17.555880+00:00 19994330.277748506516 27869999.999992731959 262864330.277737528086 1 60387.241881135 2024-03-18T05:48:18.530070+00:00 19994330.277705553919 27869999.999995913357 262864330.277697771788 1 60387.241892609 2024-03-18T05:48:19.521402+00:00 19994330.278021998703 27870000.000024005771 262864330.278042316437 1 60387.241904211 2024-03-18T05:48:20.523799+00:00 19994330.277813870460 27870000.000021874905 262864330.277832061052 1 60387.241915769 2024-03-18T05:48:21.522420+00:00 19994330.277665015310 27869999.999984834343 262864330.277646154165 1 60387.241927398 2024-03-18T05:48:22.527169+00:00 19994330.277814269066 27870000.000003144145 262864330.277813732624 1 60387.241938937 2024-03-18T05:48:23.524138+00:00 19994330.277832351625 27870000.000006400049 262864330.277835071087 1 60387.241950510 2024-03-18T05:48:24.524040+00:00 19994330.277820833027 27870000.000009696931 262864330.277826815844 1 60387.241962058 2024-03-18T05:48:25.521836+00:00 19994330.277949143201 27869999.999939903617 262864330.277885377407 1 60387.241973651 2024-03-18T05:48:26.523430+00:00 19994330.277768760920 27869999.999947510660 262864330.277712583542 1 60387.241985213 2024-03-18T05:48:27.522401+00:00 19994330.277919810265 27870000.000011976808 262864330.277928084135 1 60387.241996785 2024-03-18T05:48:28.522226+00:00 19994330.277833573520 27869999.999968744814 262864330.277798622847 1 60387.242008409 2024-03-18T05:48:29.526514+00:00 19994330.277709156275 27870000.000013917685 262864330.277719378471 1 60387.242019930 2024-03-18T05:48:30.521992+00:00 19994330.278124231845 27870000.000038623810 262864330.278159171343 1 60387.242031565 2024-03-18T05:48:31.527228+00:00 19994330.277594473213 27870000.000060994178 262864330.277651786804 1 60387.242043094 2024-03-18T05:48:32.523336+00:00 19994330.278102394193 27870000.000053759664 262864330.278152465820 1 60387.242054680 2024-03-18T05:48:33.524357+00:00 19994330.277850911021 27870000.000008810312 262864330.277856051922 1 60387.242066278 2024-03-18T05:48:34.526453+00:00 19994330.277694527060 27869999.999982845038 262864330.277673661709 1 60387.242077905 2024-03-18T05:48:35.530996+00:00 19994330.277926661074 27869999.999982941896 262864330.277905911207 1 60387.242089465 2024-03-18T05:48:36.529786+00:00 19994330.277740921825 27869999.999972116202 262864330.277709335089 1 60387.242100964 2024-03-18T05:48:37.523273+00:00 19994330.277707602829 27869999.999978121370 262864330.277682036161 1 60387.242112523 2024-03-18T05:48:38.522023+00:00 19994330.277857709676 27870000.000028219074 262864330.277882248163 1 60387.242124256 2024-03-18T05:48:39.535738+00:00 19994330.277832519263 27870000.000016782433 262864330.277845591307 1 60387.242135693 2024-03-18T05:48:40.523916+00:00 19994330.277703512460 27869999.999973382801 262864330.277673214674 1 60387.242147245 2024-03-18T05:48:41.521971+00:00 19994330.277809828520 27869999.999998141080 262864330.277804285288 1 60387.242158857 2024-03-18T05:48:42.525227+00:00 19994330.277872968465 27870000.000021386892 262864330.277890682220 1 60387.242170394 2024-03-18T05:48:43.522076+00:00 19994330.277819138020 27870000.000036627054 262864330.277852058411 1 60387.242182052 2024-03-18T05:48:44.529252+00:00 19994330.277826726437 27869999.999981779605 262864330.277804821730 1 60387.242193546 2024-03-18T05:48:45.522349+00:00 19994330.277724660933 27869999.999949201941 262864330.277670174837 1 60387.242205108 2024-03-18T05:48:46.521326+00:00 19994330.277752328664 27869999.999957136810 262864330.277705788612 1 60387.242216718 2024-03-18T05:48:47.524491+00:00 19994330.278042085469 27870000.000013794750 262864330.278052181005 1 60387.242228278 2024-03-18T05:48:48.523196+00:00 19994330.277881748974 27869999.999972313643 262864330.277850359678 1 60387.242239873 2024-03-18T05:48:49.525038+00:00 19994330.277805142105 27870000.000009957701 262864330.277811408043 1 60387.242251415 2024-03-18T05:48:50.522219+00:00 19994330.277618605644 27870000.000017307699 262864330.277632236481 1 60387.242262969 2024-03-18T05:48:51.520500+00:00 19994330.277852639556 27870000.000031881034 262864330.277880847454 1 60387.242274561 2024-03-18T05:48:52.522071+00:00 19994330.277788832784 27870000.000039692968 262864330.277824819088 1 60387.242286149 2024-03-18T05:48:53.523328+00:00 19994330.277853559703 27870000.000004649162 262864330.277854502201 1 60387.242297769 2024-03-18T05:48:54.527207+00:00 19994330.277864437550 27870000.000032100827 262864330.277892827988 1 60387.242309317 2024-03-18T05:48:55.524988+00:00 19994330.278007205576 27870000.000049550086 262864330.278053075075 1 60387.242320885 2024-03-18T05:48:56.524473+00:00 19994330.277859162539 27869999.999967042357 262864330.277822494507 1 60387.242332464 2024-03-18T05:48:57.524844+00:00 19994330.277287002653 27869999.999960325658 262864330.277243643999 1 60387.242344062 2024-03-18T05:48:58.526976+00:00 19994330.277873553336 27869999.999979726970 262864330.277849584818 1 60387.242355581 2024-03-18T05:48:59.522194+00:00 19994330.277583777905 27869999.999958831817 262864330.277538925409 1 60387.242367154 2024-03-18T05:49:00.522159+00:00 19994330.277750112116 27869999.999981723726 262864330.277728140354 1 60387.242378724 2024-03-18T05:49:01.521770+00:00 19994330.277879238129 27869999.999978449196 262864330.277853995562 1 60387.242390346 2024-03-18T05:49:02.525924+00:00 19994330.277755722404 27869999.999959561974 262864330.277711570263 1 60387.242401943 2024-03-18T05:49:03.527825+00:00 19994330.277903094888 27870000.000001903623 262864330.277901291847 1 60387.242413457 2024-03-18T05:49:04.522671+00:00 19994330.277646608651 27869999.999998435378 262864330.277641355991 1 60387.242425013 2024-03-18T05:49:05.521170+00:00 19994330.277806479484 27870000.000007901341 262864330.277810692787 1 60387.242436595 2024-03-18T05:49:06.521789+00:00 19994330.277810279280 27870000.000035718083 262864330.277842283249 1 60387.242448278 2024-03-18T05:49:07.531204+00:00 19994330.277748301625 27870000.000048860908 262864330.277793467045 1 60387.242459731 2024-03-18T05:49:08.520751+00:00 19994330.277932878584 27869999.999980054796 262864330.277909249067 1 60387.242471317 2024-03-18T05:49:09.521797+00:00 19994330.277928322554 27870000.000002328306 262864330.277926951647 1 60387.242482947 2024-03-18T05:49:10.526639+00:00 19994330.277862362564 27869999.999998997897 262864330.277857661247 1 60387.242494476 2024-03-18T05:49:11.522741+00:00 19994330.277732733637 27870000.000040296465 262864330.277769327164 1 60387.242506046 2024-03-18T05:49:12.522399+00:00 19994330.277658324689 27870000.000062964857 262864330.277717590332 1 60387.242517713 2024-03-18T05:49:13.530392+00:00 19994330.277590185404 27870000.000006437302 262864330.277592927217 1 60387.242529408 2024-03-18T05:49:14.540831+00:00 19994330.277970775962 27869999.999991167337 262864330.277958273888 1 60387.242540938 2024-03-18T05:49:15.537045+00:00 19994330.277960725129 27870000.000006649643 262864330.277963668108 1 60387.242552453 2024-03-18T05:49:16.531958+00:00 19994330.277948684990 27870000.000009551644 262864330.277954518795 1 60387.242563990 2024-03-18T05:49:17.528777+00:00 19994330.277494691312 27869999.999993916601 262864330.277484923601 1 60387.242575606 2024-03-18T05:49:18.532400+00:00 19994330.277997024357 27869999.999982513487 262864330.277975827456 1 60387.242587127 2024-03-18T05:49:19.527759+00:00 19994330.277911379933 27870000.000039197505 262864330.277946889400 1 60387.242598723 2024-03-18T05:49:20.529679+00:00 19994330.277851015329 27870000.000008229166 262864330.277855545282 1 60387.242610386 2024-03-18T05:49:21.537339+00:00 19994330.277698162943 27869999.999984487891 262864330.277678966522 1 60387.242621847 2024-03-18T05:49:22.527622+00:00 19994330.277982924134 27870000.000009369105 262864330.277988582850 1 60387.242633488 2024-03-18T05:49:23.533417+00:00 19994330.277721706778 27870000.000041048974 262864330.277759045362 1 60387.242644988 2024-03-18T05:49:24.526909+00:00 19994330.277444921434 27870000.000017393380 262864330.277458637953 1 60387.242656659 2024-03-18T05:49:25.535357+00:00 19994330.277928203344 27870000.000033996999 262864330.277958512306 1 60387.242668113 2024-03-18T05:49:26.524975+00:00 19994330.278076212853 27870000.000025656074 262864330.278098165989 1 60387.242679766 2024-03-18T05:49:27.531775+00:00 19994330.277992308140 27870000.000055149198 262864330.278043746948 1 60387.242691562 2024-03-18T05:49:28.550930+00:00 19994330.277977630496 27870000.000024180859 262864330.277998089790 1 60387.242702898 2024-03-18T05:49:29.530399+00:00 19994330.277812570333 27869999.999981775880 262864330.277790635824 1 60387.242714453 2024-03-18T05:49:30.528728+00:00 19994330.277891945094 27870000.000006489456 262864330.277894735336 1 60387.242726150 2024-03-18T05:49:31.539323+00:00 19994330.277513045818 27870000.000009164214 262864330.277518540621 1 60387.242737596 2024-03-18T05:49:32.528277+00:00 19994330.277726568282 27869999.999948646873 262864330.277671515942 1 60387.242749291 2024-03-18T05:49:33.538752+00:00 19994330.277903296053 27870000.000019568950 262864330.277919173241 1 60387.242760748 2024-03-18T05:49:34.528615+00:00 19994330.277963835746 27869999.999949101359 262864330.277909249067 1 60387.242772312 2024-03-18T05:49:35.527785+00:00 19994330.277848772705 27870000.000016730279 262864330.277861803770 1 60387.242784029 2024-03-18T05:49:36.540110+00:00 19994330.277758043259 27870000.000010758638 262864330.277765095234 1 60387.242795553 2024-03-18T05:49:37.535776+00:00 19994330.277840167284 27870000.000036973506 262864330.277873456478 1 60387.242807123 2024-03-18T05:49:38.535395+00:00 19994330.277844823897 27870000.000010352582 262864330.277851462364 1 60387.242818562 2024-03-18T05:49:39.523733+00:00 19994330.277671251446 27869999.999993443489 262864330.277660995722 1 60387.242830175 2024-03-18T05:49:40.527133+00:00 19994330.277769390494 27869999.999964691699 262864330.277730375528 1 60387.242841772 2024-03-18T05:49:41.529083+00:00 19994330.277759455144 27869999.999973509461 262864330.277729272842 1 60387.242853374 2024-03-18T05:49:42.531539+00:00 19994330.277864880860 27869999.999992761761 262864330.277853935957 1 60387.242864999 2024-03-18T05:49:43.535859+00:00 19994330.277954570949 27869999.999973781407 262864330.277924656868 1 60387.242876556 2024-03-18T05:49:44.534454+00:00 19994330.277629069984 27870000.000000517815 262864330.277625888586 1 60387.242888074 2024-03-18T05:49:45.529617+00:00 19994330.277851819992 27869999.999985575676 262864330.277833700180 1 60387.242899577 2024-03-18T05:49:46.523424+00:00 19994330.277725815773 27869999.999969083816 262864330.277691215277 1 60387.242911276 2024-03-18T05:49:47.534290+00:00 19994330.277826301754 27870000.000020280480 262864330.277842879295 1 60387.242922852 2024-03-18T05:49:48.534406+00:00 19994330.277859300375 27870000.000044781715 262864330.277900397778 1 60387.242934319 2024-03-18T05:49:49.525144+00:00 19994330.277845960110 27870000.000033676624 262864330.277875930071 1 60387.242945904 2024-03-18T05:49:50.526118+00:00 19994330.277839966118 27870000.000021375716 262864330.277857631445 1 60387.242957496 2024-03-18T05:49:51.527678+00:00 19994330.277877416462 27870000.000014092773 262864330.277887821198 1 60387.242969145 2024-03-18T05:49:52.534141+00:00 19994330.277889851481 27869999.999970193952 262864330.277856349945 1 60387.242980790 2024-03-18T05:49:53.540258+00:00 19994330.277865454555 27869999.999995984137 262864330.277857720852 1 60387.242992291 2024-03-18T05:49:54.533916+00:00 19994330.278004422784 27869999.999956335872 262864330.277957081795 1 60387.243003730 2024-03-18T05:49:55.522253+00:00 19994330.277703348547 27869999.999990817159 262864330.277690470219 1 60387.243015394 2024-03-18T05:49:56.530045+00:00 19994330.277770552784 27869999.999962761998 262864330.277729600668 1 60387.243027104 2024-03-18T05:49:57.541802+00:00 19994330.277816303074 27870000.000015750527 262864330.277828335762 1 60387.243038521 2024-03-18T05:49:58.528181+00:00 19994330.277787398547 27869999.999978087842 262864330.277761787176 1 60387.243050189 2024-03-18T05:49:59.536293+00:00 19994330.277633309364 27869999.999997768551 262864330.277627378702 1 60387.243061736 2024-03-18T05:50:00.534016+00:00 19994330.277722079307 27869999.999996744096 262864330.277715146542 1 60387.243073281 2024-03-18T05:50:01.531514+00:00 19994330.277759302408 27870000.000000596046 262864330.277756214142 1 60387.243084920 2024-03-18T05:50:02.537034+00:00 19994330.277868971229 27870000.000000942498 262864330.277866244316 1 60387.243096421 2024-03-18T05:50:03.530723+00:00 19994330.278002619743 27870000.000048372895 262864330.278047293425 1 60387.243107968 2024-03-18T05:50:04.528474+00:00 19994330.277818445116 27870000.000013887882 262864330.277828633785 1 60387.243119651 2024-03-18T05:50:05.537813+00:00 19994330.277675282210 27869999.999963141978 262864330.277634710073 1 60387.243131105 2024-03-18T05:50:06.527455+00:00 19994330.277648743242 27869999.999970886856 262864330.277615934610 1 60387.243142720 2024-03-18T05:50:07.531011+00:00 19994330.277846083045 27869999.999996237457 262864330.277838647366 1 60387.243154309 2024-03-18T05:50:08.532316+00:00 19994330.277837954462 27869999.999988842756 262864330.277823120356 1 60387.243165789 2024-03-18T05:50:09.524188+00:00 19994330.277830507606 27869999.999943599105 262864330.277770429850 1 60387.243177424 2024-03-18T05:50:10.529457+00:00 19994330.277940146625 27870000.000032413751 262864330.277968883514 1 60387.243188919 2024-03-18T05:50:11.522641+00:00 19994330.277619395405 27870000.000004433095 262864330.277620136738 1 60387.243200505 2024-03-18T05:50:12.523657+00:00 19994330.277698624879 27870000.000025864691 262864330.277720808983 1 60387.243212058 2024-03-18T05:50:13.521781+00:00 19994330.277859654278 27869999.999980203807 262864330.277836173773 1 60387.243223715 2024-03-18T05:50:14.528975+00:00 19994330.277928087860 27869999.999958898872 262864330.277883291245 1 60387.243235261 2024-03-18T05:50:15.526565+00:00 19994330.277867272496 27870000.000004615635 262864330.277868211269 1 60387.243246855 2024-03-18T05:50:16.528278+00:00 19994330.277615536004 27870000.000007051975 262864330.277618914843 1 60387.243258355 2024-03-18T05:50:17.521860+00:00 19994330.277721818537 27869999.999990060925 262864330.277708172798 1 60387.243269930 2024-03-18T05:50:18.521959+00:00 19994330.277887228876 27869999.999991282821 262864330.277874827385 1 60387.243281506 2024-03-18T05:50:19.522167+00:00 19994330.278054732829 27870000.000020734966 262864330.278071790934 1 60387.243293096 2024-03-18T05:50:20.523501+00:00 19994330.277642726898 27870000.000007133931 262864330.277646154165 1 60387.243304654 2024-03-18T05:50:21.522123+00:00 19994330.277734633535 27870000.000024113804 262864330.277755051851 1 60387.243316294 2024-03-18T05:50:22.527771+00:00 19994330.277919553220 27869999.999976523221 262864330.277892380953 1 60387.243327837 2024-03-18T05:50:23.525087+00:00 19994330.277743563056 27870000.000021792948 262864330.277761638165 1 60387.243339381 2024-03-18T05:50:24.522501+00:00 19994330.277680408210 27870000.000006094575 262864330.277682781219 1 60387.243351011 2024-03-18T05:50:25.527311+00:00 19994330.277993310243 27869999.999980356544 262864330.277969986200 1 60387.243362524 2024-03-18T05:50:26.522021+00:00 19994330.277738176286 27869999.999967418611 262864330.277701914310 1 60387.243374128 2024-03-18T05:50:27.524668+00:00 19994330.277762465179 27870000.000012770295 262864330.277771532536 1 60387.243385697 2024-03-18T05:50:28.524242+00:00 19994330.277814090252 27870000.000010710210 262864330.277821093798 1 60387.243397285 2024-03-18T05:50:29.525467+00:00 19994330.277711335570 27870000.000015642494 262864330.277723282576 1 60387.243408802 2024-03-18T05:50:30.520506+00:00 19994330.278005812317 27870000.000020749867 262864330.278022855520 1 60387.243420402 2024-03-18T05:50:31.522741+00:00 19994330.277695558965 27870000.000042855740 262864330.277734726667 1 60387.243431967 2024-03-18T05:50:32.521943+00:00 19994330.277735013515 27870000.000011157244 262864330.277742475271 1 60387.243443530 2024-03-18T05:50:33.520951+00:00 19994330.278125356883 27869999.999994583428 262864330.278116226196 1 60387.243455094 2024-03-18T05:50:34.520123+00:00 19994330.277780357748 27870000.000003434718 262864330.277780085802 1 60387.243466741 2024-03-18T05:50:35.526415+00:00 19994330.277769282460 27869999.999997675419 262864330.277763247490 1 60387.243478287 2024-03-18T05:50:36.523988+00:00 19994330.277694132179 27870000.000013139099 262864330.277703583241 1 60387.243489852 2024-03-18T05:50:37.523193+00:00 19994330.277700394392 27870000.000017315149 262864330.277714014053 1 60387.243501395 2024-03-18T05:50:38.520474+00:00 19994330.277710605413 27870000.000017430633 262864330.277724355459 1 60387.243512985 2024-03-18T05:50:39.521929+00:00 19994330.277845311910 27870000.000040180981 262864330.277881801128 1 60387.243524615 2024-03-18T05:50:40.526722+00:00 19994330.277672201395 27870000.000006657094 262864330.277675151825 1 60387.243536174 2024-03-18T05:50:41.525460+00:00 19994330.277947608382 27870000.000026550144 262864330.277970463037 1 60387.243547714 2024-03-18T05:50:42.522482+00:00 19994330.277894943953 27870000.000036291778 262864330.277927547693 1 60387.243559284 2024-03-18T05:50:43.522150+00:00 19994330.277699057013 27869999.999985117465 262864330.277680486441 1 60387.243570901 2024-03-18T05:50:44.525858+00:00 19994330.277741659433 27869999.999982334673 262864330.277720302343 1 60387.243582481 2024-03-18T05:50:45.526312+00:00 19994330.277940016240 27870000.000031884760 262864330.277968198061 1 60387.243594062 2024-03-18T05:50:46.526941+00:00 19994330.278001766652 27869999.999977450818 262864330.277975499630 1 60387.243605731 2024-03-18T05:50:47.535179+00:00 19994330.278193540871 27869999.999949559569 262864330.278139412403 1 60387.243617355 2024-03-18T05:50:48.539485+00:00 19994330.277711570263 27869999.999932512641 262864330.277640402317 1 60387.243628818 2024-03-18T05:50:49.529867+00:00 19994330.277687598020 27869999.999972522259 262864330.277656435966 1 60387.243640337 2024-03-18T05:50:50.525150+00:00 19994330.277977868915 27870000.000000368804 262864330.277974545956 1 60387.243651931 2024-03-18T05:50:51.526851+00:00 19994330.277842763811 27870000.000018481165 262864330.277857542038 1 60387.243663640 2024-03-18T05:50:52.538518+00:00 19994330.277949571609 27870000.000071946532 262864330.278017818928 1 60387.243675041 2024-03-18T05:50:53.523551+00:00 19994330.277812480927 27870000.000039987266 262864330.277848780155 1 60387.243686729 2024-03-18T05:50:54.533399+00:00 19994330.277780070901 27870000.000024467707 262864330.277800858021 1 60387.243698347 2024-03-18T05:50:55.537175+00:00 19994330.277900055051 27869999.999954473227 262864330.277850806713 1 60387.243709852 2024-03-18T05:50:56.531236+00:00 19994330.277566477656 27869999.999954041094 262864330.277516841888 1 60387.243721365 2024-03-18T05:50:57.525967+00:00 19994330.277970921248 27869999.999962359667 262864330.277929574251 1 60387.243732929 2024-03-18T05:50:58.525095+00:00 19994330.277797881514 27869999.999966584146 262864330.277760773897 1 60387.243744542 2024-03-18T05:50:59.528398+00:00 19994330.277884151787 27870000.000016935170 262864330.277897387743 1 60387.243756148 2024-03-18T05:51:00.531225+00:00 19994330.277908261865 27869999.999994162470 262864330.277898728848 1 60387.243767798 2024-03-18T05:51:01.537735+00:00 19994330.277893442661 27870000.000016018748 262864330.277905791998 1 60387.243779266 2024-03-18T05:51:02.528560+00:00 19994330.277813248336 27869999.999985005707 262864330.277794569731 1 60387.243790798 2024-03-18T05:51:03.524942+00:00 19994330.277785100043 27869999.999985855073 262864330.277767241001 1 60387.243802449 2024-03-18T05:51:04.531602+00:00 19994330.277790307999 27870000.000001441687 262864330.277788043022 1 60387.243813951 2024-03-18T05:51:05.525322+00:00 19994330.277707416564 27869999.999977994710 262864330.277681738138 1 60387.243825495 2024-03-18T05:51:06.522777+00:00 19994330.277960129082 27869999.999966707081 262864330.277923136950 1 60387.243837076 2024-03-18T05:51:07.523340+00:00 19994330.277682099491 27869999.999951433390 262864330.277629822493 1 60387.243848654 2024-03-18T05:51:08.523640+00:00 19994330.277828779072 27870000.000021554530 262864330.277846634388 1 60387.243860228 2024-03-18T05:51:09.523665+00:00 19994330.277913011611 27869999.999985046685 262864330.277894347906 1 60387.243871771 2024-03-18T05:51:10.521003+00:00 19994330.277839470655 27870000.000053118914 262864330.277888894081 1 60387.243883373 2024-03-18T05:51:11.523420+00:00 19994330.277813918889 27869999.999970592558 262864330.277780801058 1 60387.243894920 2024-03-18T05:51:12.521051+00:00 19994330.277758840472 27870000.000036347657 262864330.277791500092 1 60387.243906504 2024-03-18T05:51:13.521951+00:00 19994330.278021320701 27870000.000049993396 262864330.278067648411 1 60387.243918097 2024-03-18T05:51:14.523549+00:00 19994330.277666993439 27870000.000021215528 262864330.277684509754 1 60387.243929655 2024-03-18T05:51:15.522234+00:00 19994330.277752049267 27870000.000057570636 262864330.277805924416 1 60387.243941235 2024-03-18T05:51:16.522736+00:00 19994330.277915641665 27870000.000030972064 262864330.277942895889 1 60387.243952816 2024-03-18T05:51:17.523312+00:00 19994330.277743369341 27870000.000000160187 262864330.277739822865 1 60387.243964378 2024-03-18T05:51:18.522289+00:00 19994330.277610138059 27869999.999911006540 262864330.277517437935 1 60387.243975956 2024-03-18T05:51:19.522637+00:00 19994330.277915649116 27869999.999980308115 262864330.277892261744 1 60387.243987562 2024-03-18T05:51:20.525387+00:00 19994330.277886349708 27869999.999980852008 262864330.277863532305 1 60387.243999118 2024-03-18T05:51:21.523791+00:00 19994330.277978260070 27869999.999972626567 262864330.277947217226 1 60387.244010711 2024-03-18T05:51:22.525450+00:00 19994330.278173249215 27869999.999952401966 262864330.278121948242 1 60387.244022273 2024-03-18T05:51:23.524343+00:00 19994330.277614939958 27869999.999984353781 262864330.277595609426 1 60387.244033846 2024-03-18T05:51:24.524263+00:00 19994330.277773942798 27870000.000018596649 262864330.277788847685 1 60387.244045394 2024-03-18T05:51:25.522100+00:00 19994330.277842927724 27870000.000003922731 262864330.277843177319 1 60387.244056962 2024-03-18T05:51:26.521538+00:00 19994330.277658518404 27870000.000009700656 262864330.277664542198 1 60387.244068527 2024-03-18T05:51:27.520705+00:00 19994330.277757748961 27869999.999979827553 262864330.277733862400 1 60387.244080101 2024-03-18T05:51:28.520725+00:00 19994330.277825847268 27870000.000018127263 262864330.277840256691 1 60387.244091679 2024-03-18T05:51:29.521116+00:00 19994330.277830377221 27869999.999964863062 262864330.277791559696 1 60387.244103252 2024-03-18T05:51:30.520947+00:00 19994330.277703627944 27869999.999974016100 262864330.277673959732 1 60387.244114828 2024-03-18T05:51:31.521157+00:00 19994330.277955681086 27869999.999985318631 262864330.277937293053 1 60387.244126405 2024-03-18T05:51:32.521404+00:00 19994330.277676265687 27869999.999975617975 262864330.277648180723 1 60387.244138117 2024-03-18T05:51:33.533359+00:00 19994330.277654901147 27870000.000030342489 262864330.277681529522 1 60387.244149655 2024-03-18T05:51:34.530178+00:00 19994330.277864620090 27869999.999988619238 262864330.277849555016 1 60387.244161432 2024-03-18T05:51:35.547697+00:00 19994330.277852278203 27870000.000008076429 262864330.277856647968 1 60387.244172769 2024-03-18T05:51:36.527225+00:00 19994330.277746528387 27870000.000051088631 262864330.277793914080 1 60387.244184365 2024-03-18T05:51:37.529201+00:00 19994330.277929216623 27870000.000024415553 262864330.277949929237 1 60387.244195922 2024-03-18T05:51:38.527689+00:00 19994330.277902897447 27869999.999958164990 262864330.277857363224 1 60387.244207527 2024-03-18T05:51:39.530344+00:00 19994330.277843646705 27870000.000025764108 262864330.277865707874 1 60387.244219186 2024-03-18T05:51:40.537666+00:00 19994330.277812097222 27869999.999966792762 262864330.277775198221 1 60387.244230770 2024-03-18T05:51:41.538495+00:00 19994330.277677074075 27869999.999974243343 262864330.277647614479 1 60387.244242421 2024-03-18T05:51:42.545170+00:00 19994330.277887355536 27869999.999964330345 262864330.277847975492 1 60387.244253735 2024-03-18T05:51:43.522692+00:00 19994330.277844648808 27870000.000019237399 262864330.277860194445 1 60387.244265337 2024-03-18T05:51:44.525176+00:00 19994330.277825564146 27869999.999970551580 262864330.277792423964 1 60387.244276948 2024-03-18T05:51:45.528346+00:00 19994330.277911346406 27870000.000026147813 262864330.277933776379 1 60387.244288489 2024-03-18T05:51:46.525476+00:00 19994330.277748271823 27870000.000008575618 262864330.277753174305 1 60387.244300249 2024-03-18T05:51:47.541570+00:00 19994330.277639999986 27870000.000045672059 262864330.277681946754 1 60387.244311684 2024-03-18T05:51:48.529459+00:00 19994330.278016921133 27870000.000043179840 262864330.278056412935 1 60387.244323322 2024-03-18T05:51:49.535039+00:00 19994330.277929309756 27870000.000013541430 262864330.277939140797 1 60387.244334902 2024-03-18T05:51:50.535502+00:00 19994330.277810730040 27869999.999979056418 262864330.277786076069 1 60387.244346405 2024-03-18T05:51:51.529447+00:00 19994330.277958191931 27869999.999964315444 262864330.277918815613 1 60387.244357941 2024-03-18T05:51:52.526105+00:00 19994330.277684655041 27870000.000021014363 262864330.277701973915 1 60387.244369530 2024-03-18T05:51:53.527412+00:00 19994330.277834370732 27869999.999978344887 262864330.277809023857 1 60387.244381335 2024-03-18T05:51:54.547343+00:00 19994330.278197485954 27869999.999978180975 262864330.278171986341 1 60387.244392749 2024-03-18T05:51:55.533522+00:00 19994330.277297586203 27870000.000019971281 262864330.277313858271 1 60387.244404307 2024-03-18T05:51:56.532092+00:00 19994330.277857359499 27869999.999969031662 262864330.277822703123 1 60387.244415815 2024-03-18T05:51:57.526383+00:00 19994330.278020903468 27870000.000031400472 262864330.278048634529 1 60387.244427425 2024-03-18T05:51:58.529516+00:00 19994330.277817256749 27870000.000009112060 262864330.277822673321 1 60387.244438973 2024-03-18T05:51:59.527305+00:00 19994330.278009612113 27870000.000024940819 262864330.278030872345 1 60387.244450575 2024-03-18T05:52:00.529685+00:00 19994330.277717784047 27870000.000001542270 262864330.277715623379 1 60387.244462278 2024-03-18T05:52:01.540849+00:00 19994330.277917239815 27869999.999961968511 262864330.277875512838 1 60387.244473742 2024-03-18T05:52:02.531307+00:00 19994330.277700651437 27870000.000014666468 262864330.277711629868 1 60387.244485335 2024-03-18T05:52:03.532926+00:00 19994330.277988549322 27869999.999974869192 262864330.277959734201 1 60387.244496798 2024-03-18T05:52:04.523362+00:00 19994330.277919791639 27869999.999973896891 262864330.277889996767 1 60387.244508424 2024-03-18T05:52:05.527826+00:00 19994330.277671921998 27869999.999966442585 262864330.277634680271 1 60387.244520024 2024-03-18T05:52:06.530132+00:00 19994330.277706962079 27870000.000030770898 262864330.277734011412 1 60387.244531596 2024-03-18T05:52:07.529913+00:00 19994330.277714431286 27870000.000011298805 262864330.277722030878 1 60387.244543157 2024-03-18T05:52:08.528747+00:00 19994330.277983643115 27870000.000018805265 262864330.277998745441 1 60387.244554761 2024-03-18T05:52:09.531328+00:00 19994330.277767106891 27869999.999991055578 262864330.277754485607 1 60387.244566319 2024-03-18T05:52:10.529972+00:00 19994330.277990285307 27870000.000018063933 262864330.278004646301 1 60387.244577875 2024-03-18T05:52:11.528432+00:00 19994330.277622781694 27869999.999950423837 262864330.277569502592 1 60387.244589523 2024-03-18T05:52:12.534770+00:00 19994330.277686860412 27870000.000032566488 262864330.277715742588 1 60387.244601056 2024-03-18T05:52:13.531206+00:00 19994330.277912933379 27870000.000015415251 262864330.277924656868 1 60387.244612779 2024-03-18T05:52:14.544045+00:00 19994330.277842186391 27869999.999978147447 262864330.277816653252 1 60387.244624138 2024-03-18T05:52:15.525537+00:00 19994330.277833357453 27869999.999951023608 262864330.277780711651 1 60387.244635724 2024-03-18T05:52:16.526488+00:00 19994330.277676098049 27869999.999998115003 262864330.277670532465 1 60387.244647373 2024-03-18T05:52:17.532964+00:00 19994330.277780350298 27870000.000050652772 262864330.277827322483 1 60387.244658842 2024-03-18T05:52:18.523933+00:00 19994330.277632858604 27869999.999979600310 262864330.277608782053 1 60387.244670419 2024-03-18T05:52:19.524165+00:00 19994330.277861036360 27869999.999992545694 262864330.277849882841 1 60387.244682097 2024-03-18T05:52:20.533181+00:00 19994330.277693878859 27870000.000009451061 262864330.277699619532 1 60387.244693527 2024-03-18T05:52:21.520723+00:00 19994330.277772054076 27870000.000023923814 262864330.277792274952 1 60387.244705101 2024-03-18T05:52:22.520778+00:00 19994330.277766853571 27869999.999973908067 262864330.277737051249 1 60387.244716693 2024-03-18T05:52:23.522291+00:00 19994330.277919761837 27869999.999999381602 262864330.277915447950 1 60387.244728265 2024-03-18T05:52:24.522093+00:00 19994330.277896337211 27869999.999996364117 262864330.277889013290 1 60387.244739817 2024-03-18T05:52:25.520230+00:00 19994330.277650885284 27869999.999978497624 262864330.277625679970 1 60387.244751467 2024-03-18T05:52:26.526794+00:00 19994330.278107766062 27869999.999996308237 262864330.278100371361 1 60387.244763219 2024-03-18T05:52:27.542126+00:00 19994330.277572736144 27869999.999993581325 262864330.277562618256 1 60387.244774703 2024-03-18T05:52:28.534324+00:00 19994330.277814369649 27870000.000043384731 262864330.277854055166 1 60387.244786133 2024-03-18T05:52:29.521921+00:00 19994330.277889151126 27870000.000012557954 262864330.277898013592 1 60387.244797703 2024-03-18T05:52:30.521527+00:00 19994330.277660980821 27870000.000037997961 262864330.277695298195 1 60387.244809265 2024-03-18T05:52:31.520534+00:00 19994330.278103969991 27870000.000030141324 262864330.278130412102 1 60387.244820941 2024-03-18T05:52:32.529309+00:00 19994330.277563717216 27870000.000066373497 262864330.277626395226 1 60387.244832444 2024-03-18T05:52:33.523114+00:00 19994330.277826830745 27869999.999978087842 262864330.277801215649 1 60387.244843989 2024-03-18T05:52:34.520626+00:00 19994330.277804512531 27870000.000020377338 262864330.277821213007 1 60387.244855590 2024-03-18T05:52:35.522997+00:00 19994330.277794271708 27869999.999970596284 262864330.277761161327 1 60387.244867172 2024-03-18T05:52:36.523634+00:00 19994330.277771882713 27869999.999956846237 262864330.277725040913 1 60387.244878745 2024-03-18T05:52:37.523564+00:00 19994330.277584008873 27869999.999951433390 262864330.277531743050 1 60387.244890320 2024-03-18T05:52:38.523663+00:00 19994330.277954258025 27869999.999980852008 262864330.277931421995 1 60387.244901945 2024-03-18T05:52:39.528092+00:00 19994330.277914728969 27869999.999972026795 262864330.277883052826 1 60387.244913563 2024-03-18T05:52:40.531872+00:00 19994330.277574475855 27870000.000006958842 262864330.277577757835 1 60387.244925078 2024-03-18T05:52:41.526721+00:00 19994330.277990344912 27869999.999940540642 262864330.277927190065 1 60387.244936601 2024-03-18T05:52:42.522326+00:00 19994330.277891967446 27870000.000007890165 262864330.277896165848 1 60387.244948180 2024-03-18T05:52:43.522770+00:00 19994330.277916409075 27870000.000017151237 262864330.277929872274 1 60387.244959804 2024-03-18T05:52:44.527088+00:00 19994330.277894359082 27869999.999959114939 262864330.277849763632 1 60387.244971349 2024-03-18T05:52:45.524559+00:00 19994330.277805276215 27870000.000016279519 262864330.277817845345 1 60387.244982958 2024-03-18T05:52:46.527595+00:00 19994330.277923464775 27869999.999998819083 262864330.277918577194 1 60387.244994691 2024-03-18T05:52:47.541324+00:00 19994330.277981407940 27869999.999944951385 262864330.277922660112 1 60387.245006148 2024-03-18T05:52:48.531221+00:00 19994330.277701564133 27870000.000026293099 262864330.277724146843 1 60387.245017633 2024-03-18T05:52:49.523458+00:00 19994330.277864541858 27869999.999982230365 262864330.277843087912 1 60387.245029268 2024-03-18T05:52:50.528772+00:00 19994330.277699522674 27870000.000050723553 262864330.277746558189 1 60387.245041165 2024-03-18T05:52:51.556646+00:00 19994330.278057675809 27870000.000029578805 262864330.278083533049 1 60387.245052405 2024-03-18T05:52:52.527814+00:00 19994330.277791243047 27870000.000038992614 262864330.277826517820 1 60387.245063988 2024-03-18T05:52:53.528566+00:00 19994330.277578603476 27869999.999947480857 262864330.277522385120 1 60387.245075755 2024-03-18T05:52:54.545209+00:00 19994330.277833964676 27870000.000036377460 262864330.277866661549 1 60387.245087193 2024-03-18T05:52:55.533527+00:00 19994330.278053298593 27869999.999952606857 262864330.278002202511 1 60387.245098688 2024-03-18T05:52:56.526623+00:00 19994330.277615331113 27869999.999972373247 262864330.277584016323 1 60387.245110284 2024-03-18T05:52:57.528480+00:00 19994330.277943145484 27869999.999969772995 262864330.277909219265 1 60387.245121924 2024-03-18T05:52:58.534242+00:00 19994330.277703840286 27869999.999962322414 262864330.277662485838 1 60387.245133424 2024-03-18T05:52:59.527823+00:00 19994330.277759425342 27870000.000055685639 262864330.277811408043 1 60387.245145019 2024-03-18T05:53:00.529634+00:00 19994330.277953300625 27870000.000013858080 262864330.277963459492 1 60387.245156561 2024-03-18T05:53:01.526899+00:00 19994330.277673959732 27870000.000011004508 262864330.277681261301 1 60387.245168102 2024-03-18T05:53:02.524050+00:00 19994330.277944616973 27869999.999988764524 262864330.277929693460 1 60387.245179663 2024-03-18T05:53:03.522935+00:00 19994330.277644462883 27870000.000024825335 262864330.277665585279 1 60387.245191233 2024-03-18T05:53:04.522504+00:00 19994330.277788572013 27870000.000001486391 262864330.277786374092 1 60387.245202858 2024-03-18T05:53:05.526977+00:00 19994330.277963735163 27869999.999991364777 262864330.277951389551 1 60387.245214384 2024-03-18T05:53:06.522789+00:00 19994330.277953945100 27869999.999987531453 262864330.277937799692 1 60387.245225949 2024-03-18T05:53:07.521989+00:00 19994330.277466651052 27869999.999987628311 262864330.277450591326 1 60387.245237516 2024-03-18T05:53:08.521363+00:00 19994330.277810249478 27869999.999988835305 262864330.277795374393 1 60387.245249115 2024-03-18T05:53:09.523515+00:00 19994330.277882110327 27869999.999997984618 262864330.277876377106 1 60387.245260689 2024-03-18T05:53:10.523510+00:00 19994330.278063237667 27869999.999970756471 262864330.278030306101 1 60387.245272256 2024-03-18T05:53:11.522962+00:00 19994330.277752164751 27870000.000007141382 262864330.277755618095 1 60387.245283944 2024-03-18T05:53:12.532706+00:00 19994330.277670145035 27869999.999986566603 262864330.277653008699 1 60387.245295497 2024-03-18T05:53:13.530937+00:00 19994330.277958516032 27870000.000030141324 262864330.277984946966 1 60387.245307102 2024-03-18T05:53:14.533606+00:00 19994330.277780245990 27870000.000042080879 262864330.277818620205 1 60387.245318695 2024-03-18T05:53:15.535268+00:00 19994330.277766492218 27869999.999996993691 262864330.277759790421 1 60387.245330143 2024-03-18T05:53:16.524385+00:00 19994330.277618728578 27870000.000015497208 262864330.277630537748 1 60387.245341904 2024-03-18T05:53:17.540513+00:00 19994330.277716863900 27869999.999970193952 262864330.277683377266 1 60387.245353433 2024-03-18T05:53:18.536620+00:00 19994330.277827404439 27869999.999964427203 262864330.277788132429 1 60387.245364904 2024-03-18T05:53:19.527706+00:00 19994330.277705531567 27869999.999994639307 262864330.277696460485 1 60387.245376573 2024-03-18T05:53:20.535923+00:00 19994330.277837868780 27869999.999975200742 262864330.277809381485 1 60387.245388070 2024-03-18T05:53:21.529283+00:00 19994330.277893111110 27869999.999948594719 262864330.277837991714 1 60387.245399882 2024-03-18T05:53:22.549800+00:00 19994330.278007198125 27870000.000024586916 262864330.278028100729 1 60387.245411321 2024-03-18T05:53:23.538074+00:00 19994330.277639284730 27869999.999971862882 262864330.277607440948 1 60387.245422889 2024-03-18T05:53:24.537662+00:00 19994330.277699023485 27870000.000015422702 262864330.277710765600 1 60387.245434406 2024-03-18T05:53:25.532643+00:00 19994330.277729257941 27870000.000010691583 262864330.277736246586 1 60387.245445962 2024-03-18T05:53:26.531070+00:00 19994330.277842618525 27870000.000072117895 262864330.277911037207 1 60387.245457597 2024-03-18T05:53:27.536345+00:00 19994330.278142917901 27870000.000032894313 262864330.278172135353 1 60387.245469099 2024-03-18T05:53:28.530146+00:00 19994330.277811609209 27870000.000018615276 262864330.277826547623 1 60387.245480630 2024-03-18T05:53:29.526431+00:00 19994330.277856394649 27869999.999969262630 262864330.277821958065 1 60387.245492201 2024-03-18T05:53:30.526211+00:00 19994330.277757983655 27870000.000000409782 262864330.277754694223 1 60387.245503747 2024-03-18T05:53:31.523742+00:00 19994330.277772497386 27869999.999956402928 262864330.277725189924 1 60387.245515430 2024-03-18T05:53:32.533199+00:00 19994330.277885966003 27869999.999944582582 262864330.277826845646 1 60387.245526982 2024-03-18T05:53:33.531247+00:00 19994330.277607917786 27869999.999954517931 262864330.277558743954 1 60387.245538544 2024-03-18T05:53:34.530220+00:00 19994330.277805510908 27870000.000029843301 262864330.277831643820 1 60387.245550069 2024-03-18T05:53:35.525997+00:00 19994330.277934066951 27869999.999959290028 262864330.277889668941 1 60387.245561799 2024-03-18T05:53:36.539455+00:00 19994330.277869988233 27870000.000042177737 262864330.277908474207 1 60387.245573272 2024-03-18T05:53:37.530666+00:00 19994330.277631014585 27870000.000007256866 262864330.277634590864 1 60387.245584851 2024-03-18T05:53:38.531126+00:00 19994330.277849763632 27870000.000010620803 262864330.277856677771 1 60387.245596332 2024-03-18T05:53:39.523087+00:00 19994330.277720313519 27869999.999974913895 262864330.277691513300 1 60387.245608111 2024-03-18T05:53:40.540760+00:00 19994330.277792450041 27869999.999996732920 262864330.277785480022 1 60387.245619499 2024-03-18T05:53:41.524732+00:00 19994330.277944628149 27869999.999982811511 262864330.277923732996 1 60387.245631090 2024-03-18T05:53:42.526163+00:00 19994330.277672722936 27870000.000007305294 262864330.277676343918 1 60387.245642740 2024-03-18T05:53:43.532722+00:00 19994330.277750391513 27870000.000013891608 262864330.277760595083 1 60387.245654359 2024-03-18T05:53:44.536680+00:00 19994330.277993109077 27869999.999989069998 262864330.277978479862 1 60387.245665793 2024-03-18T05:53:45.524494+00:00 19994330.277785766870 27870000.000006735325 262864330.277788817883 1 60387.245677440 2024-03-18T05:53:46.530833+00:00 19994330.277935586870 27870000.000041339546 262864330.277973234653 1 60387.245689051 2024-03-18T05:53:47.534029+00:00 19994330.277833487839 27869999.999964673072 262864330.277794480324 1 60387.245700600 2024-03-18T05:53:48.531848+00:00 19994330.277850948274 27870000.000015631318 262864330.277862876654 1 60387.245712117 2024-03-18T05:53:49.526933+00:00 19994330.277987044305 27870000.000014834106 262864330.277998179197 1 60387.245723824 2024-03-18T05:53:50.538351+00:00 19994330.277714110911 27869999.999974869192 262864330.277685284615 1 60387.245735384 2024-03-18T05:53:51.537119+00:00 19994330.277755498886 27869999.999982692301 262864330.277734488249 1 60387.245746964 2024-03-18T05:53:52.537636+00:00 19994330.277757301927 27869999.999948494136 262864330.277702093124 1 60387.245758652 2024-03-18T05:53:53.547522+00:00 19994330.277990091592 27870000.000035531819 262864330.278021931648 1 60387.245770084 2024-03-18T05:53:54.535269+00:00 19994330.277705267072 27869999.999986853451 262864330.277688443661 1 60387.245781586 2024-03-18T05:53:55.528991+00:00 19994330.277759868652 27870000.000032436103 262864330.277788609266 1 60387.245793165 2024-03-18T05:53:56.529429+00:00 19994330.277591262013 27870000.000007621944 262864330.277595192194 1 60387.245804699 2024-03-18T05:53:57.525960+00:00 19994330.277869507670 27870000.000000257045 262864330.277866065502 1 60387.245816356 2024-03-18T05:53:58.533157+00:00 19994330.277922485024 27870000.000047262758 262864330.277966052294 1 60387.245827873 2024-03-18T05:53:59.528259+00:00 19994330.277996085584 27870000.000027645379 262864330.278020054102 1 60387.245839559 2024-03-18T05:54:00.537948+00:00 19994330.277888767421 27869999.999968077987 262864330.277853161097 1 60387.245851094 2024-03-18T05:54:01.534551+00:00 19994330.277773652226 27869999.999968163669 262864330.277738124132 1 60387.245862696 2024-03-18T05:54:02.536956+00:00 19994330.277525667101 27869999.999978370965 262864330.277500331402 1 60387.245874224 2024-03-18T05:54:03.532985+00:00 19994330.277958501130 27869999.999952040613 262864330.277906864882 1 60387.245885880 2024-03-18T05:54:04.540037+00:00 19994330.277645055205 27870000.000000920147 262864330.277642279863 1 60387.245897410 2024-03-18T05:54:05.536228+00:00 19994330.277850277722 27869999.999966643751 262864330.277813225985 1 60387.245908965 2024-03-18T05:54:06.534601+00:00 19994330.278094097972 27870000.000007461756 262864330.278097867966 1 60387.245920507 2024-03-18T05:54:07.531830+00:00 19994330.277718242258 27870000.000019159168 262864330.277733713388 1 60387.245932092 2024-03-18T05:54:08.532788+00:00 19994330.277863219380 27870000.000021271408 262864330.277880787849 1 60387.245943734 2024-03-18T05:54:09.538634+00:00 19994330.277910709381 27869999.999993544072 262864330.277900546789 1 60387.245955188 2024-03-18T05:54:10.528215+00:00 19994330.277753219008 27870000.000030968338 262864330.277780473232 1 60387.245966790 2024-03-18T05:54:11.530662+00:00 19994330.277861218899 27870000.000014349818 262864330.277871876955 1 60387.245978365 2024-03-18T05:54:12.530758+00:00 19994330.277759693563 27870000.000015668571 262864330.277771681547 1 60387.245989964 2024-03-18T05:54:13.532874+00:00 19994330.277838807553 27870000.000004380941 262864330.277839481831 1 60387.246001441 2024-03-18T05:54:14.524522+00:00 19994330.277932099998 27870000.000036764890 262864330.277965188026 1 60387.246012990 2024-03-18T05:54:15.522380+00:00 19994330.277864359319 27870000.000059165061 262864330.277919828892 1 60387.246024580 2024-03-18T05:54:16.523685+00:00 19994330.277915950865 27869999.999964870512 262864330.277877122164 1 60387.246036212 2024-03-18T05:54:17.528733+00:00 19994330.277730956674 27869999.999991986901 262864330.277719259262 1 60387.246047728 2024-03-18T05:54:18.523714+00:00 19994330.277834199369 27869999.999965667725 262864330.277796179056 1 60387.246059287 2024-03-18T05:54:19.522417+00:00 19994330.277904652059 27870000.000024877489 262864330.277925848961 1 60387.246070958 2024-03-18T05:54:20.530758+00:00 19994330.277707833797 27870000.000014301389 262864330.277718454599 1 60387.246082433 2024-03-18T05:54:21.522257+00:00 19994330.277883682400 27870000.000029813498 262864330.277909785509 1 60387.246094490 2024-03-18T05:54:22.563958+00:00 19994330.277821451426 27869999.999998886138 262864330.277816653252 1 60387.246105642 2024-03-18T05:54:23.527494+00:00 19994330.277811005712 27870000.000015188009 262864330.277822494507 1 60387.246117263 2024-03-18T05:54:24.531477+00:00 19994330.277843412012 27869999.999982800335 262864330.277822524309 1 60387.246128793 2024-03-18T05:54:25.527707+00:00 19994330.277921278030 27869999.999968614429 262864330.277886211872 1 60387.246140327 2024-03-18T05:54:26.524267+00:00 19994330.277684234083 27869999.999985523522 262864330.277666062117 1 60387.246151885 2024-03-18T05:54:27.522877+00:00 19994330.277539152652 27869999.999991137534 262864330.277526617050 1 60387.246163491 2024-03-18T05:54:28.525641+00:00 19994330.277869760990 27870000.000024884939 262864330.277890950441 1 60387.246175091 2024-03-18T05:54:29.527820+00:00 19994330.277550984174 27870000.000032659620 262864330.277579963207 1 60387.246186644 2024-03-18T05:54:30.526079+00:00 19994330.277844496071 27870000.000015377998 262864330.277856171131 1 60387.246198243 2024-03-18T05:54:31.528171+00:00 19994330.277854260057 27870000.000032331795 262864330.277882903814 1 60387.246209756 2024-03-18T05:54:32.522854+00:00 19994330.277874510735 27869999.999991703779 262864330.277862519026 1 60387.246221318 2024-03-18T05:54:33.521899+00:00 19994330.278022352606 27869999.999946013093 262864330.277964651585 1 60387.246232901 2024-03-18T05:54:34.522627+00:00 19994330.277562730014 27869999.999997403473 262864330.277556449175 1 60387.246244493 2024-03-18T05:54:35.524229+00:00 19994330.277691479772 27870000.000008314848 262864330.277696102858 1 60387.246256162 2024-03-18T05:54:36.532398+00:00 19994330.278059937060 27869999.999991863966 262864330.278048098087 1 60387.246267666 2024-03-18T05:54:37.526297+00:00 19994330.278008863330 27869999.999966096133 262864330.277971267700 1 60387.246279288 2024-03-18T05:54:38.530447+00:00 19994330.277575463057 27870000.000025223941 262864330.277596980333 1 60387.246290805 2024-03-18T05:54:39.525525+00:00 19994330.278057266027 27870000.000021912158 262864330.278075486422 1 60387.246302358 2024-03-18T05:54:40.523716+00:00 19994330.277643300593 27870000.000055681914 262864330.277695268393 1 60387.246314037 2024-03-18T05:54:41.532793+00:00 19994330.277923282236 27870000.000010449439 262864330.277930051088 1 60387.246325519 2024-03-18T05:54:42.524847+00:00 19994330.277668889612 27870000.000069588423 262864330.277734786272 1 60387.246337146 2024-03-18T05:54:43.529482+00:00 19994330.277779027820 27869999.999989014119 262864330.277764320374 1 60387.246348721 2024-03-18T05:54:44.529445+00:00 19994330.277699984610 27869999.999929908663 262864330.277626186609 1 60387.246360208 2024-03-18T05:54:45.522017+00:00 19994330.277950864285 27870000.000027760863 262864330.277974933386 1 60387.246371797 2024-03-18T05:54:46.523250+00:00 19994330.277384281158 27869999.999956890941 262864330.277337491512 1 60387.246383355 2024-03-18T05:54:47.521891+00:00 19994330.277814235538 27869999.999937865883 262864330.277748405933 1 60387.246394941 2024-03-18T05:54:48.522868+00:00 19994330.277964480221 27870000.000008419156 262864330.277969181538 1 60387.246406496 2024-03-18T05:54:49.521209+00:00 19994330.277592368424 27869999.999999172986 262864330.277587831020 1 60387.246418072 2024-03-18T05:54:50.521442+00:00 19994330.277784641832 27869999.999981049448 262864330.277761995792 1 60387.246429635 2024-03-18T05:54:51.520452+00:00 19994330.278046213090 27870000.000022500753 262864330.278065025806 1 60387.246441225 2024-03-18T05:54:52.521803+00:00 19994330.277882929891 27869999.999987527728 262864330.277866780758 1 60387.246452794 2024-03-18T05:54:53.521420+00:00 19994330.277836699039 27870000.000026892871 262864330.277859896421 1 60387.246464358 2024-03-18T05:54:54.520530+00:00 19994330.278134346008 27869999.999987121671 262864330.278117775917 1 60387.246475928 2024-03-18T05:54:55.520184+00:00 19994330.277701597661 27870000.000042576343 262864330.277740478516 1 60387.246487519 2024-03-18T05:54:56.521613+00:00 19994330.277479182929 27869999.999983876944 262864330.277459353209 1 60387.246499175 2024-03-18T05:54:57.528725+00:00 19994330.278024911880 27869999.999987315387 262864330.278008520603 1 60387.246510692 2024-03-18T05:54:58.523777+00:00 19994330.277882423252 27870000.000052656978 262864330.277931392193 1 60387.246522245 2024-03-18T05:54:59.522023+00:00 19994330.277547739446 27869999.999975264072 262864330.277519315481 1 60387.246533814 2024-03-18T05:55:00.521550+00:00 19994330.277767233551 27870000.000003889203 262864330.277767419815 1 60387.246545386 2024-03-18T05:55:01.521307+00:00 19994330.277786236256 27870000.000019960105 262864330.277802497149 1 60387.246557188 2024-03-18T05:55:02.541041+00:00 19994330.277886673808 27870000.000028014183 262864330.277911007404 1 60387.246568676 2024-03-18T05:55:03.533568+00:00 19994330.277905665338 27870000.000011947006 262864330.277913928032 1 60387.246580234 2024-03-18T05:55:04.532219+00:00 19994330.277751434594 27869999.999975059181 262864330.277722805738 1 60387.246591832 2024-03-18T05:55:05.534227+00:00 19994330.278019536287 27869999.999993428588 262864330.278009295464 1 60387.246603541 2024-03-18T05:55:06.545905+00:00 19994330.277988467366 27869999.999979451299 262864330.277964204550 1 60387.246614902 2024-03-18T05:55:07.527582+00:00 19994330.277565427125 27869999.999959293753 262864330.277521014214 1 60387.246626536 2024-03-18T05:55:08.532749+00:00 19994330.277920700610 27870000.000017460436 262864330.277934461832 1 60387.246638009 2024-03-18T05:55:09.523988+00:00 19994330.277548704296 27869999.999962680042 262864330.277507692575 1 60387.246649561 2024-03-18T05:55:10.522076+00:00 19994330.277824409306 27869999.999933950603 262864330.277754664421 1 60387.246661152 2024-03-18T05:55:11.523510+00:00 19994330.277738198638 27869999.999975424260 262864330.277709901333 1 60387.246672735 2024-03-18T05:55:12.524301+00:00 19994330.277782652527 27870000.000011660159 262864330.277790606022 1 60387.246684269 2024-03-18T05:55:13.520851+00:00 19994330.278089914471 27870000.000001024455 262864330.278087228537 1 60387.246695878 2024-03-18T05:55:14.523882+00:00 19994330.277777478099 27869999.999970044941 262864330.277743816376 1 60387.246707504 2024-03-18T05:55:15.528332+00:00 19994330.277720749378 27870000.000026144087 262864330.277743190527 1 60387.246719015 2024-03-18T05:55:16.522910+00:00 19994330.277922641486 27869999.999986905605 262864330.277905851603 1 60387.246730621 2024-03-18T05:55:17.525647+00:00 19994330.277698155493 27869999.999974858016 262864330.277669310570 1 60387.246742168 2024-03-18T05:55:18.523337+00:00 19994330.277885843068 27870000.000018998981 262864330.277901172638 1 60387.246753740 2024-03-18T05:55:19.523099+00:00 19994330.277868274599 27869999.999965105206 262864330.277829676867 1 60387.246765347 2024-03-18T05:55:20.525993+00:00 19994330.277773618698 27870000.000004742295 262864330.277774661779 1 60387.246776922 2024-03-18T05:55:21.526010+00:00 19994330.277774091810 27869999.999978784472 262864330.277749180794 1 60387.246788456 2024-03-18T05:55:22.522596+00:00 19994330.277859646827 27869999.999997694045 262864330.277853667736 1 60387.246800062 2024-03-18T05:55:23.525400+00:00 19994330.277788605541 27870000.000008307397 262864330.277793228626 1 60387.246811635 2024-03-18T05:55:24.525254+00:00 19994330.277772139758 27869999.999998632818 262864330.277767062187 1 60387.246823220 2024-03-18T05:55:25.526222+00:00 19994330.277943104506 27869999.999989852309 262864330.277929276228 1 60387.246834798 2024-03-18T05:55:26.526557+00:00 19994330.277690201998 27870000.000059302896 262864330.277745813131 1 60387.246846304 2024-03-18T05:55:27.520647+00:00 19994330.277885772288 27870000.000008706003 262864330.277890771627 1 60387.246857899 2024-03-18T05:55:28.522490+00:00 19994330.277812656015 27870000.000000838190 262864330.277809798717 1 60387.246869471 2024-03-18T05:55:29.522325+00:00 19994330.277759786695 27869999.999998629093 262864330.277754724026 1 60387.246881055 2024-03-18T05:55:30.523121+00:00 19994330.277810182422 27870000.000006303191 262864330.277812808752 1 60387.246892649 2024-03-18T05:55:31.524854+00:00 19994330.277775496244 27869999.999998491257 262864330.277770280838 1 60387.246904186 2024-03-18T05:55:32.521615+00:00 19994330.277801707387 27869999.999960135669 262864330.277758121490 1 60387.246915808 2024-03-18T05:55:33.525785+00:00 19994330.277774572372 27869999.999970566481 262864330.277741432190 1 60387.246927399 2024-03-18T05:55:34.527296+00:00 19994330.277676943690 27870000.000043965876 262864330.277717202902 1 60387.246938945 2024-03-18T05:55:35.524815+00:00 19994330.277956545353 27869999.999988127500 262864330.277940988541 1 60387.246950488 2024-03-18T05:55:36.522170+00:00 19994330.277806472033 27870000.000025767833 262864330.277828544378 1 60387.246962062 2024-03-18T05:55:37.522182+00:00 19994330.277800571173 27870000.000034831464 262864330.277831703424 1 60387.246973659 2024-03-18T05:55:38.524174+00:00 19994330.277472175658 27870000.000020209700 262864330.277488678694 1 60387.246985187 2024-03-18T05:55:39.520160+00:00 19994330.277809634805 27869999.999994475394 262864330.277800440788 1 60387.246996831 2024-03-18T05:55:40.526219+00:00 19994330.277977880090 27869999.999992720783 262864330.277966916561 1 60387.247008348 2024-03-18T05:55:41.521239+00:00 19994330.277782503515 27870000.000044252723 262864330.277823060751 1 60387.247019921 2024-03-18T05:55:42.521179+00:00 19994330.277824226767 27870000.000001497567 262864330.277822017670 1 60387.247031469 2024-03-18T05:55:43.518912+00:00 19994330.277797933668 27870000.000007178634 262864330.277801424265 1 60387.247043117 2024-03-18T05:55:44.525358+00:00 19994330.277714349329 27869999.999997332692 262864330.277707964182 1 60387.247054634 2024-03-18T05:55:45.520390+00:00 19994330.277729768306 27869999.999951221049 262864330.277677297592 1 60387.247066214 2024-03-18T05:55:46.520858+00:00 19994330.277778755873 27870000.000007763505 262864330.277782797813 1 60387.247077820 2024-03-18T05:55:47.523644+00:00 19994330.277839694172 27870000.000017929822 262864330.277853935957 1 60387.247089379 2024-03-18T05:55:48.522397+00:00 19994330.277760352939 27869999.999973375350 262864330.277730047703 1 60387.247100930 2024-03-18T05:55:49.520324+00:00 19994330.277733247727 27869999.999996781349 262864330.277726322412 1 60387.247112516 2024-03-18T05:55:50.521377+00:00 19994330.277932394296 27869999.999975368381 262864330.277904093266 1 60387.247124092 2024-03-18T05:55:51.521536+00:00 19994330.277763132006 27869999.999958924949 262864330.277718365192 1 60387.247135685 2024-03-18T05:55:52.523164+00:00 19994330.277814693749 27870000.000059138983 262864330.277870118618 1 60387.247147242 2024-03-18T05:55:53.521650+00:00 19994330.277654614300 27869999.999981526285 262864330.277632445097 1 60387.247158806 2024-03-18T05:55:54.520870+00:00 19994330.277720902115 27869999.999990511686 262864330.277707725763 1 60387.247170441 2024-03-18T05:55:55.526101+00:00 19994330.277870468795 27870000.000012312084 262864330.277879089117 1 60387.247182001 2024-03-18T05:55:56.524865+00:00 19994330.277657911181 27870000.000012546778 262864330.277666747570 1 60387.247193569 2024-03-18T05:55:57.524394+00:00 19994330.277868848294 27870000.000055581331 262864330.277920722961 1 60387.247205126 2024-03-18T05:55:58.522843+00:00 19994330.277746278793 27869999.999969761819 262864330.277712345123 1 60387.247216686 2024-03-18T05:55:59.521683+00:00 19994330.277934037149 27870000.000014461577 262864330.277944803238 1 60387.247228260 2024-03-18T05:56:00.521639+00:00 19994330.277883697301 27870000.000081706792 262864330.277961730957 1 60387.247240035 2024-03-18T05:56:01.539067+00:00 19994330.277822040021 27870000.000005476177 262864330.277823835611 1 60387.247251599 2024-03-18T05:56:02.538172+00:00 19994330.277759645134 27869999.999967601150 262864330.277723550797 1 60387.247263024 2024-03-18T05:56:03.525219+00:00 19994330.277807451785 27870000.000032939017 262864330.277836680412 1 60387.247274582 2024-03-18T05:56:04.523931+00:00 19994330.277758698910 27870000.000007558614 262864330.277762562037 1 60387.247286192 2024-03-18T05:56:05.527006+00:00 19994330.277772523463 27870000.000012643635 262864330.277781456709 1 60387.247297795 2024-03-18T05:56:06.529487+00:00 19994330.277699887753 27870000.000018455088 262864330.277714639902 1 60387.247309354 2024-03-18T05:56:07.528185+00:00 19994330.277831215411 27870000.000017408282 262864330.277844935656 1 60387.247320884 2024-03-18T05:56:08.524367+00:00 19994330.277774788439 27870000.000008214265 262864330.277779310942 1 60387.247332430 2024-03-18T05:56:09.521978+00:00 19994330.278115238994 27870000.000021565706 262864330.278133124113 1 60387.247344111 2024-03-18T05:56:10.531165+00:00 19994330.277590293437 27870000.000004552305 262864330.277591168880 1 60387.247355655 2024-03-18T05:56:11.528603+00:00 19994330.277501542121 27869999.999948117882 262864330.277445971966 1 60387.247367287 2024-03-18T05:56:12.533613+00:00 19994330.277755402029 27869999.999962404370 262864330.277714103460 1 60387.247378878 2024-03-18T05:56:13.535103+00:00 19994330.277692809701 27869999.999967508018 262864330.277656614780 1 60387.247390352 2024-03-18T05:56:14.526428+00:00 19994330.277690269053 27870000.000006459653 262864330.277693033218 1 60387.247402040 2024-03-18T05:56:15.536262+00:00 19994330.277959294617 27870000.000005025417 262864330.277960628271 1 60387.247413507 2024-03-18T05:56:16.526999+00:00 19994330.277553342283 27869999.999923754483 262864330.277473419905 1 60387.247425169 2024-03-18T05:56:17.534567+00:00 19994330.278198875487 27870000.000005595386 262864330.278200775385 1 60387.247436653 2024-03-18T05:56:18.526849+00:00 19994330.277909796685 27870000.000036414713 262864330.277942508459 1 60387.247448230 2024-03-18T05:56:19.527041+00:00 19994330.277716208249 27869999.999986466020 262864330.277698993683 1 60387.247459762 2024-03-18T05:56:20.523456+00:00 19994330.277638092637 27870000.000010941178 262864330.277645349503 1 60387.247471395 2024-03-18T05:56:21.528562+00:00 19994330.277556948364 27869999.999974261969 262864330.277527511120 1 60387.247482911 2024-03-18T05:56:22.523492+00:00 19994330.277917817235 27869999.999983891845 262864330.277898013592 1 60387.247494631 2024-03-18T05:56:23.536094+00:00 19994330.277752038091 27869999.999969314784 262864330.277717649937 1 60387.247506130 2024-03-18T05:56:24.529670+00:00 19994330.277906876057 27869999.999987360090 262864330.277890533209 1 60387.247517711 2024-03-18T05:56:25.530286+00:00 19994330.277761593461 27869999.999988496304 262864330.277746379375 1 60387.247529320 2024-03-18T05:56:26.533278+00:00 19994330.277697656304 27870000.000011023134 262864330.277704983950 1 60387.247540805 2024-03-18T05:56:27.525510+00:00 19994330.277903158218 27870000.000010788441 262864330.277910262346 1 60387.247552370 2024-03-18T05:56:28.524743+00:00 19994330.277816526592 27870000.000029485673 262864330.277842313051 1 60387.247563909 2024-03-18T05:56:29.521766+00:00 19994330.277897987515 27870000.000027202070 262864330.277921497822 1 60387.247575573 2024-03-18T05:56:30.529458+00:00 19994330.277951888740 27870000.000039074570 262864330.277987271547 1 60387.247587188 2024-03-18T05:56:31.533013+00:00 19994330.277705166489 27869999.999984409660 262864330.277685880661 1 60387.247598656 2024-03-18T05:56:32.523919+00:00 19994330.277689397335 27869999.999952044338 262864330.277637749910 1 60387.247610203 2024-03-18T05:56:33.521513+00:00 19994330.277720097452 27869999.999964002520 262864330.277680397034 1 60387.247621849 2024-03-18T05:56:34.527765+00:00 19994330.277871709317 27869999.999986771494 262864330.277854770422 1 60387.247633348 2024-03-18T05:56:35.521306+00:00 19994330.277894433588 27870000.000001084059 262864330.277891814709 1 60387.247645081 2024-03-18T05:56:36.535051+00:00 19994330.277936451137 27869999.999999802560 262864330.277932554483 1 60387.247656506 2024-03-18T05:56:37.522071+00:00 19994330.277639817446 27870000.000001505017 262864330.277637600899 1 60387.247668135 2024-03-18T05:56:38.526843+00:00 19994330.277761854231 27870000.000048175454 262864330.277806311846 1 60387.247679667 2024-03-18T05:56:39.523235+00:00 19994330.277755063027 27870000.000037860125 262864330.277789205313 1 60387.247691339 2024-03-18T05:56:40.531726+00:00 19994330.277822613716 27870000.000064872205 262864330.277883797884 1 60387.247702817 2024-03-18T05:56:41.523361+00:00 19994330.277729973197 27869999.999973453581 262864330.277699708939 1 60387.247714512 2024-03-18T05:56:42.533850+00:00 19994330.277726802975 27869999.999965410680 262864330.277688503265 1 60387.247726095 2024-03-18T05:56:43.534651+00:00 19994330.277847122401 27870000.000028189272 262864330.277871608734 1 60387.247737560 2024-03-18T05:56:44.525183+00:00 19994330.277747139335 27870000.000037409365 262864330.277780830860 1 60387.247749166 2024-03-18T05:56:45.527904+00:00 19994330.277767386287 27869999.999977834523 262864330.277741521597 1 60387.247760679 2024-03-18T05:56:46.522632+00:00 19994330.277908794582 27869999.999989733100 262864330.277894854546 1 60387.247772297 2024-03-18T05:56:47.526455+00:00 19994330.278165951371 27869999.999998509884 262864330.278160750866 1 60387.247783868 2024-03-18T05:56:48.526162+00:00 19994330.277484759688 27869999.999925702810 262864330.277406752110 1 60387.247795440 2024-03-18T05:56:49.526006+00:00 19994330.277934376150 27870000.000001680106 262864330.277932345867 1 60387.247807019 2024-03-18T05:56:50.526483+00:00 19994330.277908861637 27869999.999999176711 262864330.277904331684 1 60387.247818532 2024-03-18T05:56:51.521222+00:00 19994330.277701012790 27870000.000006303191 262864330.277703642845 1 60387.247830113 2024-03-18T05:56:52.521791+00:00 19994330.278021510690 27870000.000049825758 262864330.278067648411 1 60387.247841697 2024-03-18T05:56:53.522604+00:00 19994330.277703419328 27869999.999996516854 262864330.277696251869 1 60387.247853266 2024-03-18T05:56:54.522199+00:00 19994330.277847755700 27869999.999984581023 262864330.277828663588 1 60387.247864863 2024-03-18T05:56:55.524185+00:00 19994330.277841858566 27869999.999977387488 262864330.277815550566 1 60387.247876434 2024-03-18T05:56:56.523907+00:00 19994330.278067741543 27870000.000014815480 262864330.278078854084 1 60387.247887988 2024-03-18T05:56:57.522171+00:00 19994330.277922894806 27869999.999961085618 262864330.277880281210 1 60387.247899579 2024-03-18T05:56:58.523669+00:00 19994330.277808532119 27869999.999986760318 262864330.277791619301 1 60387.247911197 2024-03-18T05:56:59.527395+00:00 19994330.277836840600 27869999.999954849482 262864330.277787983418 1 60387.247922707 2024-03-18T05:57:00.521905+00:00 19994330.277771286666 27869999.999997351319 262864330.277764946222 1 60387.247934270 2024-03-18T05:57:01.520881+00:00 19994330.277995005250 27870000.000039298087 262864330.278030633926 1 60387.247945893 2024-03-18T05:57:02.525150+00:00 19994330.277790278196 27869999.999997600913 262864330.277784198523 1 60387.247957452 2024-03-18T05:57:03.523864+00:00 19994330.277850560844 27870000.000074874610 262864330.277921736240 1 60387.247969060 2024-03-18T05:57:04.526798+00:00 19994330.277864225209 27869999.999942231923 262864330.277802765369 1 60387.247980628 2024-03-18T05:57:05.526263+00:00 19994330.278040479869 27870000.000032238662 262864330.278069019318 1 60387.247992202 2024-03-18T05:57:06.526229+00:00 19994330.277868475765 27869999.999974902719 262864330.277839690447 1 60387.248003763 2024-03-18T05:57:07.525111+00:00 19994330.277829885483 27869999.999990414828 262864330.277816593647 1 60387.248015389 2024-03-18T05:57:08.529633+00:00 19994330.277961336076 27870000.000012040138 262864330.277969688177 1 60387.248026980 2024-03-18T05:57:09.531082+00:00 19994330.277753405273 27869999.999989680946 262864330.277739405632 1 60387.248038516 2024-03-18T05:57:10.527775+00:00 19994330.277755230665 27869999.999971527606 262864330.277723073959 1 60387.248050121 2024-03-18T05:57:11.530431+00:00 19994330.277837969363 27869999.999974977225 262864330.277809232473 1 60387.248061724 2024-03-18T05:57:12.532918+00:00 19994330.277935158461 27870000.000041153282 262864330.277972608805 1 60387.248073196 2024-03-18T05:57:13.524092+00:00 19994330.277879592031 27870000.000016644597 262864330.277892529964 1 60387.248084782 2024-03-18T05:57:14.525163+00:00 19994330.277724619955 27870000.000044580549 262864330.277765512466 1 60387.248096354 2024-03-18T05:57:15.525003+00:00 19994330.277876116335 27870000.000007148832 262864330.277879565954 1 60387.248107903 2024-03-18T05:57:16.522792+00:00 19994330.277665164322 27869999.999961312860 262864330.277622789145 1 60387.248119463 2024-03-18T05:57:17.521607+00:00 19994330.277955420315 27869999.999994978309 262864330.277946710587 1 60387.248131054 2024-03-18T05:57:18.523105+00:00 19994330.277680773288 27869999.999980334193 262864330.277657419443 1 60387.248142616 2024-03-18T05:57:19.521995+00:00 19994330.277823507786 27869999.999964069575 262864330.277783870697 1 60387.248154251 2024-03-18T05:57:20.527314+00:00 19994330.278129037470 27869999.999978709966 262864330.278104066849 1 60387.248165832 2024-03-18T05:57:21.527896+00:00 19994330.277524132282 27869999.999993175268 262864330.277513623238 1 60387.248177342 2024-03-18T05:57:22.522380+00:00 19994330.277771089226 27869999.999979004264 262864330.277746409178 1 60387.248188919 2024-03-18T05:57:23.522627+00:00 19994330.277808520943 27869999.999990459532 262864330.277795284986 1 60387.248200502 2024-03-18T05:57:24.523398+00:00 19994330.277862794697 27869999.999994698912 262864330.277853786945 1 60387.248212048 2024-03-18T05:57:25.520983+00:00 19994330.277752678841 27870000.000029470772 262864330.277778446674 1 60387.248223630 2024-03-18T05:57:26.521641+00:00 19994330.277852207422 27870000.000064410269 262864330.277912914753 1 60387.248235206 2024-03-18T05:57:27.521800+00:00 19994330.277864009142 27870000.000054948032 262864330.277915269136 1 60387.248246807 2024-03-18T05:57:28.524101+00:00 19994330.277737218887 27869999.999988019466 262864330.277721554041 1 60387.248258366 2024-03-18T05:57:29.522803+00:00 19994330.277961485088 27869999.999978855252 262864330.277936637402 1 60387.248269915 2024-03-18T05:57:30.520616+00:00 19994330.277670525014 27869999.999966934323 262864330.277633756399 1 60387.248281480 2024-03-18T05:57:31.519882+00:00 19994330.277933057398 27870000.000000018626 262864330.277929395437 1 60387.248293065 2024-03-18T05:57:32.520766+00:00 19994330.277754042298 27869999.999983161688 262864330.277733504772 1 60387.248304736 2024-03-18T05:57:33.529230+00:00 19994330.277795944363 27869999.999996222556 262864330.277788460255 1 60387.248316220 2024-03-18T05:57:34.521377+00:00 19994330.277884282172 27869999.999989714473 262864330.277870297432 1 60387.248327792 2024-03-18T05:57:35.521235+00:00 19994330.277779657394 27870000.000036161393 262864330.277812123299 1 60387.248339371 2024-03-18T05:57:36.521691+00:00 19994330.277711622417 27869999.999993637204 262864330.277701556683 1 60387.248350931 2024-03-18T05:57:37.520448+00:00 19994330.277930393815 27869999.999985173345 262864330.277911841869 1 60387.248362540 2024-03-18T05:57:38.523451+00:00 19994330.277918316424 27870000.000025276095 262864330.277939885855 1 60387.248374093 2024-03-18T05:57:39.521635+00:00 19994330.277908515185 27869999.999966282398 262864330.277871102095 1 60387.248385659 2024-03-18T05:57:40.520978+00:00 19994330.277551580220 27869999.999977707863 262864330.277525603771 1 60387.248397235 2024-03-18T05:57:41.521079+00:00 19994330.277919009328 27869999.999997802079 262864330.277913093567 1 60387.248408838 2024-03-18T05:57:42.523567+00:00 19994330.278040349483 27869999.999975275248 262864330.278011918068 1 60387.248420430 2024-03-18T05:57:43.525168+00:00 19994330.277747798711 27870000.000045515597 262864330.277789622545 1 60387.248431986 2024-03-18T05:57:44.523585+00:00 19994330.277883011848 27870000.000057350844 262864330.277936667204 1 60387.248443627 2024-03-18T05:57:45.529381+00:00 19994330.277737472206 27870000.000011853874 262864330.277745634317 1 60387.248455115 2024-03-18T05:57:46.521905+00:00 19994330.277803823352 27869999.999974068254 262864330.277774214745 1 60387.248466687 2024-03-18T05:57:47.521752+00:00 19994330.277655877173 27869999.999990832061 262864330.277642995119 1 60387.248478266 2024-03-18T05:57:48.522202+00:00 19994330.277775689960 27869999.999986205250 262864330.277758181095 1 60387.248489828 2024-03-18T05:57:49.521146+00:00 19994330.277881272137 27869999.999956585467 262864330.277834147215 1 60387.248501424 2024-03-18T05:57:50.523030+00:00 19994330.277740899473 27869999.999997697771 262864330.277734905481 1 60387.248513017 2024-03-18T05:57:51.524636+00:00 19994330.277551289648 27869999.999931138009 262864330.277478724718 1 60387.248524582 2024-03-18T05:57:52.523911+00:00 19994330.277907378972 27869999.999963376671 262864330.277867048979 1 60387.248536136 2024-03-18T05:57:53.522137+00:00 19994330.277789551765 27869999.999958857894 262864330.277744740248 1 60387.248547706 2024-03-18T05:57:54.521762+00:00 19994330.277826648206 27869999.999971508980 262864330.277794450521 1 60387.248559311 2024-03-18T05:57:55.524444+00:00 19994330.277875494212 27870000.000001631677 262864330.277873426676 1 60387.248570893 2024-03-18T05:57:56.525167+00:00 19994330.277748100460 27870000.000050883740 262864330.277795284986 1 60387.248582416 2024-03-18T05:57:57.520722+00:00 19994330.277930561453 27870000.000010363758 262864330.277937233448 1 60387.248594048 2024-03-18T05:57:58.525680+00:00 19994330.277651220560 27870000.000005781651 262864330.277653306723 1 60387.248605557 2024-03-18T05:57:59.520154+00:00 19994330.277667004615 27870000.000019747764 262864330.277683079243 1 60387.248617181 2024-03-18T05:58:00.524384+00:00 19994330.277865935117 27869999.999982763082 262864330.277845025063 1 60387.248628736 2024-03-18T05:58:01.522739+00:00 19994330.277945570648 27869999.999978777021 262864330.277920663357 1 60387.248640320 2024-03-18T05:58:02.523630+00:00 19994330.277790986001 27870000.000005327165 262864330.277792632580 1 60387.248651977 2024-03-18T05:58:03.530813+00:00 19994330.277535617352 27869999.999941889197 262864330.277473807335 1 60387.248663481 2024-03-18T05:58:04.524753+00:00 19994330.277852114290 27870000.000002697110 262864330.277851104736 1 60387.248675075 2024-03-18T05:58:05.526528+00:00 19994330.277765493840 27869999.999949801713 262864330.277711600065 1 60387.248686601 2024-03-18T05:58:06.522321+00:00 19994330.277661304921 27870000.000013846904 262864330.277671456337 1 60387.248698181 2024-03-18T05:58:07.522852+00:00 19994330.277838509530 27870000.000022362918 262864330.277857154608 1 60387.248709801 2024-03-18T05:58:08.526752+00:00 19994330.277808722109 27870000.000010341406 262864330.277815371752 1 60387.248721403 2024-03-18T05:58:09.529235+00:00 19994330.277906585485 27870000.000009547919 262864330.277912437916 1 60387.248733011 2024-03-18T05:58:10.532128+00:00 19994330.277563609183 27870000.000018246472 262864330.277578145266 1 60387.248744578 2024-03-18T05:58:11.531562+00:00 19994330.277758769691 27869999.999996375293 262864330.277751445770 1 60387.248756040 2024-03-18T05:58:12.521831+00:00 19994330.277927301824 27870000.000018592924 262864330.277942210436 1 60387.248767662 2024-03-18T05:58:13.526020+00:00 19994330.277937449515 27869999.999951828271 262864330.277885586023 1 60387.248779294 2024-03-18T05:58:14.531018+00:00 19994330.277886319906 27870000.000013113022 262864330.277895748615 1 60387.248790763 2024-03-18T05:58:15.521962+00:00 19994330.277719359845 27869999.999973092228 262864330.277688741684 1 60387.248802474 2024-03-18T05:58:16.533768+00:00 19994330.277761965990 27869999.999965470284 262864330.277723729610 1 60387.248813926 2024-03-18T05:58:17.523246+00:00 19994330.277866095304 27870000.000027377158 262864330.277889788151 1 60387.248825634 2024-03-18T05:58:18.534811+00:00 19994330.277952808887 27870000.000016648322 262864330.277965784073 1 60387.248837060 2024-03-18T05:58:19.521960+00:00 19994330.277702059597 27870000.000037875026 262864330.277736246586 1 60387.248848681 2024-03-18T05:58:20.526072+00:00 19994330.277929168195 27870000.000008676201 262864330.277934134007 1 60387.248860246 2024-03-18T05:58:21.525232+00:00 19994330.277882672846 27869999.999994367361 262864330.277873337269 1 60387.248871800 2024-03-18T05:58:22.523466+00:00 19994330.277982570231 27869999.999992560595 262864330.277971416712 1 60387.248883393 2024-03-18T05:58:23.525162+00:00 19994330.277890585363 27869999.999975819141 262864330.277862727642 1 60387.248894969 2024-03-18T05:58:24.525267+00:00 19994330.277790874243 27869999.999974634498 262864330.277761816978 1 60387.248906488 2024-03-18T05:58:25.520549+00:00 19994330.277965657413 27869999.999969903380 262864330.277931869030 1 60387.248918062 2024-03-18T05:58:26.520582+00:00 19994330.277831345797 27869999.999975327402 262864330.277802973986 1 60387.248929646 2024-03-18T05:58:27.521396+00:00 19994330.277811810374 27870000.000005986542 262864330.277814090252 1 60387.248941226 2024-03-18T05:58:28.521962+00:00 19994330.277758255601 27869999.999981936067 262864330.277736485004 1 60387.248952796 2024-03-18T05:58:29.521576+00:00 19994330.277955904603 27870000.000027932227 262864330.277980148792 1 60387.248964379 2024-03-18T05:58:30.522328+00:00 19994330.277792729437 27869999.999977063388 262864330.277766078711 1 60387.248975949 2024-03-18T05:58:31.521970+00:00 19994330.277893893421 27870000.000025559217 262864330.277915775776 1 60387.248987695 2024-03-18T05:58:32.536856+00:00 19994330.277611929923 27870000.000031370670 262864330.277639627457 1 60387.248999118 2024-03-18T05:58:33.523771+00:00 19994330.277939800173 27870000.000006113201 262864330.277942210436 1 60387.249010660 2024-03-18T05:58:34.521010+00:00 19994330.277728885412 27869999.999985154718 262864330.277710348368 1 60387.249022243 2024-03-18T05:58:35.521795+00:00 19994330.277856990695 27870000.000001356006 262864330.277854681015 1 60387.249033816 2024-03-18T05:58:36.521735+00:00 19994330.277804397047 27869999.999995261431 262864330.277795970440 1 60387.249045396 2024-03-18T05:58:37.522188+00:00 19994330.277660418302 27869999.999951079488 262864330.277607798576 1 60387.249056981 2024-03-18T05:58:38.523158+00:00 19994330.277753870934 27870000.000010561198 262864330.277760714293 1 60387.249068731 2024-03-18T05:58:39.538342+00:00 19994330.277717534453 27869999.999992538244 262864330.277706384659 1 60387.249080188 2024-03-18T05:58:40.528239+00:00 19994330.277970243245 27870000.000016529113 262864330.277983099222 1 60387.249091798 2024-03-18T05:58:41.531297+00:00 19994330.277869857848 27870000.000025469810 262864330.277891635895 1 60387.249103296 2024-03-18T05:58:42.524753+00:00 19994330.277577444911 27869999.999990373850 262864330.277564108372 1 60387.249114837 2024-03-18T05:58:43.521906+00:00 19994330.277701716870 27870000.000033877790 262864330.277731895447 1 60387.249126415 2024-03-18T05:58:44.522245+00:00 19994330.277909446508 27870000.000016830862 262864330.277922600508 1 60387.249138004 2024-03-18T05:58:45.523546+00:00 19994330.278069365770 27870000.000014208257 262864330.278079897165 1 60387.249149601 2024-03-18T05:58:46.525499+00:00 19994330.277646135539 27870000.000021148473 262864330.277663588524 1 60387.249161207 2024-03-18T05:58:47.528283+00:00 19994330.277762863785 27869999.999992169440 262864330.277751326561 1 60387.249172769 2024-03-18T05:58:48.527231+00:00 19994330.277958672494 27870000.000000633299 262864330.277955591679 1 60387.249184327 2024-03-18T05:58:49.525848+00:00 19994330.277863722295 27870000.000031195581 262864330.277891218662 1 60387.249195855 2024-03-18T05:58:50.521863+00:00 19994330.277615126222 27869999.999977074564 262864330.277588516474 1 60387.249207438 2024-03-18T05:58:51.522677+00:00 19994330.277552444488 27870000.000017818063 262864330.277566581964 1 60387.249219003 2024-03-18T05:58:52.521835+00:00 19994330.278083164245 27869999.999972343445 262864330.278051823378 1 60387.249230560 2024-03-18T05:58:53.520371+00:00 19994330.277835968882 27870000.000005751848 262864330.277838021517 1 60387.249242163 2024-03-18T05:58:54.522883+00:00 19994330.278035040945 27870000.000083655119 262864330.278115004301 1 60387.249253730 2024-03-18T05:58:55.522285+00:00 19994330.277709018439 27870000.000036526471 262864330.277741849422 1 60387.249265324 2024-03-18T05:58:56.523988+00:00 19994330.277801152319 27870000.000008847564 262864330.277806311846 1 60387.249276867 2024-03-18T05:58:57.521305+00:00 19994330.277734629810 27870000.000057168305 262864330.277788102627 1 60387.249288449 2024-03-18T05:58:58.521985+00:00 19994330.277959425002 27870000.000011246651 262864330.277966976166 1 60387.249300020 2024-03-18T05:58:59.521706+00:00 19994330.277728691697 27870000.000042695552 262864330.277767717838 1 60387.249311585 2024-03-18T05:59:00.520906+00:00 19994330.277921985835 27869999.999981168658 262864330.277899444103 1 60387.249323253 2024-03-18T05:59:01.529066+00:00 19994330.277701281011 27869999.999975848943 262864330.277673453093 1 60387.249334824 2024-03-18T05:59:02.528798+00:00 19994330.277874402702 27870000.000039067119 262864330.277909785509 1 60387.249346297 2024-03-18T05:59:03.520028+00:00 19994330.277761992067 27870000.000060651451 262864330.277818948030 1 60387.249357960 2024-03-18T05:59:04.527770+00:00 19994330.277780100703 27869999.999998811632 262864330.277775228024 1 60387.249369446 2024-03-18T05:59:05.520163+00:00 19994330.277788735926 27870000.000001545995 262864330.277786582708 1 60387.249381076 2024-03-18T05:59:06.524936+00:00 19994330.277763549238 27870000.000001557171 262864330.277761399746 1 60387.249392743 2024-03-18T05:59:07.533016+00:00 19994330.277712535113 27869999.999979618937 262864330.277688443661 1 60387.249404193 2024-03-18T05:59:08.522313+00:00 19994330.278005778790 27870000.000026945025 262864330.278029024601 1 60387.249415839 2024-03-18T05:59:09.528518+00:00 19994330.277425140142 27869999.999974027276 262864330.277395457029 1 60387.249427469 2024-03-18T05:59:10.533319+00:00 19994330.277925103903 27869999.999996699393 262864330.277918100357 1 60387.249438909 2024-03-18T05:59:11.521767+00:00 19994330.277533154935 27870000.000024367124 262864330.277553826571 1 60387.249450515 2024-03-18T05:59:12.524539+00:00 19994330.278026048094 27870000.000041030347 262864330.278063386679 1 60387.249462064 2024-03-18T05:59:13.522307+00:00 19994330.277740254998 27869999.999994982034 262864330.277731537819 1 60387.249473656 2024-03-18T05:59:14.523879+00:00 19994330.278000302613 27870000.000038247555 262864330.278034836054 1 60387.249485211 2024-03-18T05:59:15.522208+00:00 19994330.277831815183 27870000.000021941960 262864330.277850061655 1 60387.249496788 2024-03-18T05:59:16.522506+00:00 19994330.277757685632 27869999.999990750104 262864330.277744740248 1 60387.249508374 2024-03-18T05:59:17.523511+00:00 19994330.277795705944 27869999.999993592501 262864330.277785599232 1 60387.249519953 2024-03-18T05:59:18.523917+00:00 19994330.277845669538 27869999.999997854233 262864330.277839839458 1 60387.249531514 2024-03-18T05:59:19.522794+00:00 19994330.277538463473 27870000.000011768192 262864330.277546525002 1 60387.249543082 2024-03-18T05:59:20.522324+00:00 19994330.277869664133 27869999.999991904944 262864330.277857869864 1 60387.249554641 2024-03-18T05:59:21.520947+00:00 19994330.277619790286 27870000.000012971461 262864330.277629047632 1 60387.249566200 2024-03-18T05:59:22.519652+00:00 19994330.277974452823 27870000.000009082258 262864330.277979850769 1 60387.249577858 2024-03-18T05:59:23.526991+00:00 19994330.277911178768 27869999.999983478338 262864330.277890980244 1 60387.249589365 2024-03-18T05:59:24.521089+00:00 19994330.277869377285 27869999.999998833984 262864330.277864515781 1 60387.249600953 2024-03-18T05:59:25.522353+00:00 19994330.277911607176 27869999.999976918101 262864330.277884840965 1 60387.249612519 2024-03-18T05:59:26.521629+00:00 19994330.277738325298 27870000.000021614134 262864330.277756243944 1 60387.249624119 2024-03-18T05:59:27.523903+00:00 19994330.277765125036 27869999.999960929155 262864330.277722358704 1 60387.249635940 2024-03-18T05:59:28.545273+00:00 19994330.277828395367 27869999.999958232045 262864330.277782917023 1 60387.249647242 2024-03-18T05:59:29.521682+00:00 19994330.277948267758 27869999.999975465238 262864330.277920037508 1 60387.249658825 2024-03-18T05:59:30.522449+00:00 19994330.277895938605 27870000.000008307397 262864330.277900546789 1 60387.249670380 2024-03-18T05:59:31.520825+00:00 19994330.277778111398 27870000.000023655593 262864330.277798086405 1 60387.249681972 2024-03-18T05:59:32.522334+00:00 19994330.277936514467 27870000.000011030585 262864330.277943849564 1 60387.249693526 2024-03-18T05:59:33.520638+00:00 19994330.277563631535 27870000.000006794930 262864330.277566730976 1 60387.249705106 2024-03-18T05:59:34.521109+00:00 19994330.278136488050 27870000.000018525869 262864330.278151333332 1 60387.249716719 2024-03-18T05:59:35.524530+00:00 19994330.277686543763 27870000.000073026866 262864330.277755856514 1 60387.249728262 2024-03-18T05:59:36.521839+00:00 19994330.277857363224 27869999.999977055937 262864330.277830719948 1 60387.249739927 2024-03-18T05:59:37.529728+00:00 19994330.277787532657 27870000.000004474074 262864330.277788311243 1 60387.249751443 2024-03-18T05:59:38.524654+00:00 19994330.277870308608 27869999.999988049269 262864330.277854651213 1 60387.249763044 2024-03-18T05:59:39.526949+00:00 19994330.277548391372 27869999.999997239560 262864330.277541935444 1 60387.249774569 2024-03-18T05:59:40.522761+00:00 19994330.277846876532 27869999.999960441142 262864330.277803629637 1 60387.249786162 2024-03-18T05:59:41.524358+00:00 19994330.278102949262 27869999.999995008111 262864330.278094232082 1 60387.249797722 2024-03-18T05:59:42.523200+00:00 19994330.277710787952 27869999.999972559512 262864330.277679651976 1 60387.249809292 2024-03-18T05:59:43.522796+00:00 19994330.278113894165 27870000.000014945865 262864330.278125166893 1 60387.249820856 2024-03-18T05:59:44.521958+00:00 19994330.277788221836 27870000.000020105392 262864330.277804642916 1 60387.249832426 2024-03-18T05:59:45.521600+00:00 19994330.277748659253 27870000.000033367425 262864330.277778327465 1 60387.249844005 2024-03-18T05:59:46.522065+00:00 19994330.277695801109 27870000.000022355467 262864330.277714461088 1 60387.249855590 2024-03-18T05:59:47.522978+00:00 19994330.277895163745 27869999.999963857234 262864330.277855306864 1 60387.249867167 2024-03-18T05:59:48.523264+00:00 19994330.277870833874 27869999.999979693443 262864330.277846843004 1 60387.249878715 2024-03-18T05:59:49.520944+00:00 19994330.277830466628 27870000.000018898398 262864330.277845680714 1 60387.249890310 2024-03-18T05:59:50.522756+00:00 19994330.277740325779 27869999.999941695482 262864330.277678340673 1 60387.249901862 2024-03-18T05:59:51.520849+00:00 19994330.277580734342 27870000.000008616596 262864330.277585655451 1 60387.249913453 2024-03-18T05:59:52.522347+00:00 19994330.277815435082 27869999.999977376312 262864330.277789115906 1 60387.249925021 2024-03-18T05:59:53.521846+00:00 19994330.277778912336 27870000.000026300550 262864330.277801513672 1 60387.249936613 2024-03-18T05:59:54.523376+00:00 19994330.278086461127 27869999.999956291169 262864330.278039038181 1 60387.249948191 2024-03-18T05:59:55.523647+00:00 19994330.277637314051 27869999.999999083579 262864330.277632683516 1 60387.249959748 2024-03-18T05:59:56.522261+00:00 19994330.277720116079 27869999.999991033226 262864330.277707457542 1 60387.249971311 2024-03-18T05:59:57.521253+00:00 19994330.277729108930 27870000.000030878931 262864330.277756273746 1 60387.249982951 2024-03-18T05:59:58.526976+00:00 19994330.277657251805 27870000.000006172806 262864330.277659714222 1 60387.249994459 2024-03-18T05:59:59.521274+00:00 19994330.278094213456 27869999.999994568527 262864330.278085082769 1 60387.250006036 2024-03-18T06:00:00.521512+00:00 19994330.277763288468 27869999.999995779246 262864330.277755349874 1 60387.250017598 2024-03-18T06:00:01.520448+00:00 19994330.277722701430 27869999.999994859099 262864330.277713894844 1 60387.250029366 2024-03-18T06:00:02.537177+00:00 19994330.278081383556 27870000.000016383827 262864330.278094083071 1 60387.250040853 2024-03-18T06:00:03.529751+00:00 19994330.277591321617 27869999.999984771013 262864330.277572393417 1 60387.250052477 2024-03-18T06:00:04.533979+00:00 19994330.277758985758 27869999.999959550798 262864330.277714848518 1 60387.250064173 2024-03-18T06:00:05.544504+00:00 19994330.277986049652 27870000.000011663884 262864330.277994006872 1 60387.250075677 2024-03-18T06:00:06.538514+00:00 19994330.277521934360 27870000.000006474555 262864330.277524709702 1 60387.250087196 2024-03-18T06:00:07.533695+00:00 19994330.277658045292 27870000.000045139343 262864330.277699500322 1 60387.250098784 2024-03-18T06:00:08.534890+00:00 19994330.278053309768 27870000.000036131591 262864330.278085738420 1 60387.250110393 2024-03-18T06:00:09.537976+00:00 19994330.277763161808 27869999.999972280115 262864330.277731746435 1 60387.250121931 2024-03-18T06:00:10.534802+00:00 19994330.277785968035 27869999.999990910292 262864330.277773171663 1 60387.250133398 2024-03-18T06:00:11.525557+00:00 19994330.277778003365 27870000.000002976507 262864330.277777284384 1 60387.250145064 2024-03-18T06:00:12.533490+00:00 19994330.277656149119 27870000.000014726073 262864330.277667164803 1 60387.250156622 2024-03-18T06:00:13.532122+00:00 19994330.278043434024 27869999.999993499368 262864330.278033256531 1 60387.250168133 2024-03-18T06:00:14.526658+00:00 19994330.277844466269 27869999.999961227179 262864330.277801990509 1 60387.250179853 2024-03-18T06:00:15.539294+00:00 19994330.277783151716 27869999.999987553805 262864330.277767002583 1 60387.250191360 2024-03-18T06:00:16.533529+00:00 19994330.277728930116 27870000.000007487833 262864330.277732729912 1 60387.250203054 2024-03-18T06:00:17.543874+00:00 19994330.277713172138 27869999.999988801777 262864330.277698278427 1 60387.250214506 2024-03-18T06:00:18.533348+00:00 19994330.277776584029 27870000.000002253801 262864330.277775168419 1 60387.250226126 2024-03-18T06:00:19.537288+00:00 19994330.277857314795 27870000.000027399510 262864330.277880996466 1 60387.250237595 2024-03-18T06:00:20.528179+00:00 19994330.277856878936 27870000.000005103648 262864330.277858287096 1 60387.250249198 2024-03-18T06:00:21.530736+00:00 19994330.277472477406 27869999.999991547316 262864330.277460306883 1 60387.250260719 2024-03-18T06:00:22.526106+00:00 19994330.277868494391 27869999.999969933182 262864330.277834713459 1 60387.250272256 2024-03-18T06:00:23.522895+00:00 19994330.278106383979 27869999.999987956136 262864330.278090655804 1 60387.250283948 2024-03-18T06:00:24.533067+00:00 19994330.277720741928 27869999.999956957996 262864330.277674019337 1 60387.250295453 2024-03-18T06:00:25.527162+00:00 19994330.277590882033 27869999.999987959862 262864330.277575135231 1 60387.250307005 2024-03-18T06:00:26.525262+00:00 19994330.278032213449 27869999.999997995794 262864330.278026521206 1 60387.250318603 2024-03-18T06:00:27.527270+00:00 19994330.277830742300 27869999.999992635101 262864330.277819693089 1 60387.250330179 2024-03-18T06:00:28.527454+00:00 19994330.277578130364 27870000.000028591603 262864330.277603030205 1 60387.250341785 2024-03-18T06:00:29.530193+00:00 19994330.277994316071 27870000.000012684613 262864330.278003305197 1 60387.250353315 2024-03-18T06:00:30.526463+00:00 19994330.278012432158 27869999.999978706241 262864330.277987450361 1 60387.250364918 2024-03-18T06:00:31.528942+00:00 19994330.277670960873 27870000.000002965331 262864330.277670234442 1 60387.250376436 2024-03-18T06:00:32.524107+00:00 19994330.277893792838 27870000.000015523285 262864330.277905613184 1 60387.250388017 2024-03-18T06:00:33.524676+00:00 19994330.277815628797 27869999.999993547797 262864330.277805507183 1 60387.250399650 2024-03-18T06:00:34.529753+00:00 19994330.277738783509 27869999.999991960824 262864330.277727037668 1 60387.250411259 2024-03-18T06:00:35.532745+00:00 19994330.277787365019 27869999.999962795526 262864330.277746468782 1 60387.250422770 2024-03-18T06:00:36.527314+00:00 19994330.277616936713 27869999.999977555126 262864330.277590811253 1 60387.250434319 2024-03-18T06:00:37.525160+00:00 19994330.277984470129 27869999.999997489154 262864330.277978271246 1 60387.250445944 2024-03-18T06:00:38.529529+00:00 19994330.277764655650 27869999.999990101904 262864330.277751058340 1 60387.250457480 2024-03-18T06:00:39.526235+00:00 19994330.277961853892 27870000.000036347657 262864330.277994513512 1 60387.250469003 2024-03-18T06:00:40.521836+00:00 19994330.277603656054 27869999.999998025596 262864330.277597993612 1 60387.250480682 2024-03-18T06:00:41.530942+00:00 19994330.278057172894 27870000.000002060086 262864330.278055548668 1 60387.250492217 2024-03-18T06:00:42.527581+00:00 19994330.277683474123 27869999.999990016222 262864330.277669787407 1 60387.250503790 2024-03-18T06:00:43.527453+00:00 19994330.277673181146 27870000.000012546778 262864330.277682036161 1 60387.250515329 2024-03-18T06:00:44.524408+00:00 19994330.277855224907 27869999.999988589436 262864330.277840107679 1 60387.250526886 2024-03-18T06:00:45.522897+00:00 19994330.277982849628 27870000.000009067357 262864330.277988225222 1 60387.250538574 2024-03-18T06:00:46.532785+00:00 19994330.278016630560 27870000.000040471554 262864330.278053402901 1 60387.250550045 2024-03-18T06:00:47.523847+00:00 19994330.277734644711 27869999.999973550439 262864330.277704477310 1 60387.250561652 2024-03-18T06:00:48.526743+00:00 19994330.277561549097 27869999.999986846000 262864330.277544707060 1 60387.250573274 2024-03-18T06:00:49.530869+00:00 19994330.277781233191 27870000.000001132488 262864330.277778685093 1 60387.250584751 2024-03-18T06:00:50.522495+00:00 19994330.278052072972 27870000.000028345734 262864330.278076708317 1 60387.250596437 2024-03-18T06:00:51.532106+00:00 19994330.277658652514 27869999.999965157360 262864330.277620106936 1 60387.250607967 2024-03-18T06:00:52.528347+00:00 19994330.277732767165 27870000.000025216490 262864330.277754276991 1 60387.250619459 2024-03-18T06:00:53.521209+00:00 19994330.277755863965 27869999.999968107790 262864330.277720272541 1 60387.250631068 2024-03-18T06:00:54.524288+00:00 19994330.278028819710 27869999.999994158745 262864330.278019279242 1 60387.250642623 2024-03-18T06:00:55.522656+00:00 19994330.277604773641 27869999.999995045364 262864330.277596116066 1 60387.250654180 2024-03-18T06:00:56.521124+00:00 19994330.277948059142 27870000.000007528812 262864330.277951896191 1 60387.250665752 2024-03-18T06:00:57.520972+00:00 19994330.277732629329 27870000.000009801239 262864330.277738749981 1 60387.250677328 2024-03-18T06:00:58.521158+00:00 19994330.277641892433 27869999.999974146485 262864330.277612328529 1 60387.250688903 2024-03-18T06:00:59.521267+00:00 19994330.277958955616 27870000.000012874603 262864330.277968138456 1 60387.250700508 2024-03-18T06:01:00.523930+00:00 19994330.277864187956 27869999.999986711890 262864330.277847200632 1 60387.250712054 2024-03-18T06:01:01.521465+00:00 19994330.277897752821 27869999.999998707324 262864330.277892768383 1 60387.250723667 2024-03-18T06:01:02.524814+00:00 19994330.277794182301 27869999.999999504536 262864330.277789980173 1 60387.250735232 2024-03-18T06:01:03.524067+00:00 19994330.277862336487 27870000.000028505921 262864330.277887135744 1 60387.250746873 2024-03-18T06:01:04.529829+00:00 19994330.277964934707 27870000.000018686056 262864330.277979910374 1 60387.250758383 2024-03-18T06:01:05.524286+00:00 19994330.277778927237 27870000.000008169562 262864330.277783393860 1 60387.250769990 2024-03-18T06:01:06.527094+00:00 19994330.277659151703 27870000.000009752810 262864330.277665197849 1 60387.250781515 2024-03-18T06:01:07.522887+00:00 19994330.277800768614 27870000.000003606081 262864330.277800679207 1 60387.250793163 2024-03-18T06:01:08.529290+00:00 19994330.277827043086 27870000.000022877008 262864330.277846246958 1 60387.250804695 2024-03-18T06:01:09.525686+00:00 19994330.277594327927 27870000.000012457371 262864330.277603089809 1 60387.250816268 2024-03-18T06:01:10.525587+00:00 19994330.278022583574 27869999.999996986240 262864330.278015881777 1 60387.250827786 2024-03-18T06:01:11.520683+00:00 19994330.277941454202 27869999.999983306974 262864330.277921080589 1 60387.250839405 2024-03-18T06:01:12.524591+00:00 19994330.277620427310 27870000.000034686178 262864330.277651429176 1 60387.250850996 2024-03-18T06:01:13.526091+00:00 19994330.277942232788 27870000.000001564622 262864330.277940094471 1 60387.250862511 2024-03-18T06:01:14.520936+00:00 19994330.277897130698 27869999.999980449677 262864330.277873873711 1 60387.250874115 2024-03-18T06:01:15.523570+00:00 19994330.277792617679 27870000.000026077032 262864330.277814984322 1 60387.250885655 2024-03-18T06:01:16.520619+00:00 19994330.277777604759 27870000.000020563602 262864330.277794480324 1 60387.250897230 2024-03-18T06:01:17.520693+00:00 19994330.277988348156 27870000.000024266541 262864330.278008908033 1 60387.250908810 2024-03-18T06:01:18.521140+00:00 19994330.277851935476 27870000.000009264797 262864330.277857512236 1 60387.250920384 2024-03-18T06:01:19.521183+00:00 19994330.277526360005 27869999.999980092049 262864330.277502745390 1 60387.250931958 2024-03-18T06:01:20.521147+00:00 19994330.277644611895 27869999.999965928495 262864330.277606844902 1 60387.250943579 2024-03-18T06:01:21.525197+00:00 19994330.277972266078 27869999.999973420054 262864330.277942001820 1 60387.250955097 2024-03-18T06:01:22.520415+00:00 19994330.278047032654 27869999.999984752387 262864330.278028070927 1 60387.250966684 2024-03-18T06:01:23.521472+00:00 19994330.277797035873 27870000.000006493181 262864330.277799844742 1 60387.250978396 2024-03-18T06:01:24.533420+00:00 19994330.277747254819 27869999.999990317971 262864330.277733862400 1 60387.250989860 2024-03-18T06:01:25.523898+00:00 19994330.277969881892 27870000.000041674823 262864330.278007864952 1 60387.251001435 2024-03-18T06:01:26.523983+00:00 19994330.278002984822 27870000.000040050596 262864330.278039336205 1 60387.251012982 2024-03-18T06:01:27.521643+00:00 19994330.277476802468 27870000.000005669892 262864330.277478754520 1 60387.251024549 2024-03-18T06:01:28.521027+00:00 19994330.277714837343 27869999.999962422997 262864330.277673572302 1 60387.251036209 2024-03-18T06:01:29.528465+00:00 19994330.277882754803 27870000.000016387552 262864330.277895450592 1 60387.251047703 2024-03-18T06:01:30.521528+00:00 19994330.277735866606 27869999.999974805862 262864330.277706980705 1 60387.251059330 2024-03-18T06:01:31.526082+00:00 19994330.277896959335 27869999.999978736043 262864330.277871996164 1 60387.251070846 2024-03-18T06:01:32.521135+00:00 19994330.277637124062 27870000.000029306859 262864330.277662724257 1 60387.251082462 2024-03-18T06:01:33.524760+00:00 19994330.277861565351 27869999.999992482364 262864330.277850359678 1 60387.251094003 2024-03-18T06:01:34.521898+00:00 19994330.277864780277 27870000.000016238540 262864330.277877330780 1 60387.251105578 2024-03-18T06:01:35.521895+00:00 19994330.277804225683 27870000.000000204891 262864330.277800738811 1 60387.251117153 2024-03-18T06:01:36.521973+00:00 19994330.277941014618 27869999.999988827854 262864330.277926146984 1 60387.251128741 2024-03-18T06:01:37.523238+00:00 19994330.277674522251 27869999.999961137772 262864330.277631968260 1 60387.251140309 2024-03-18T06:01:38.522737+00:00 19994330.277896720916 27870000.000004012138 262864330.277897059917 1 60387.251151909 2024-03-18T06:01:39.524938+00:00 19994330.278099630028 27870000.000000212342 262864330.278096139431 1 60387.251163454 2024-03-18T06:01:40.522388+00:00 19994330.277748528868 27869999.999997172505 262864330.277741998434 1 60387.251175015 2024-03-18T06:01:41.521294+00:00 19994330.277859587222 27869999.999962318689 262864330.277818232775 1 60387.251186614 2024-03-18T06:01:42.523437+00:00 19994330.277733746916 27869999.999993536621 262864330.277723580599 1 60387.251198160 2024-03-18T06:01:43.520973+00:00 19994330.277919378132 27869999.999989833683 262864330.277905523777 1 60387.251209723 2024-03-18T06:01:44.520103+00:00 19994330.277637943625 27870000.000022839755 262864330.277657091618 1 60387.251221305 2024-03-18T06:01:45.520786+00:00 19994330.278019338846 27870000.000001300126 262864330.278016954660 1 60387.251232886 2024-03-18T06:01:46.521354+00:00 19994330.277827914804 27870000.000029835850 262864330.277854055166 1 60387.251244449 2024-03-18T06:01:47.520401+00:00 19994330.277820710093 27870000.000021919608 262864330.277838945389 1 60387.251256040 2024-03-18T06:01:48.521870+00:00 19994330.277665525675 27870000.000004623085 262864330.277666449547 1 60387.251267605 2024-03-18T06:01:49.521049+00:00 19994330.277942072600 27870000.000019185245 262864330.277957558632 1 60387.251279172 2024-03-18T06:01:50.520444+00:00 19994330.277803335339 27869999.999982532114 262864330.277782171965 1 60387.251290796 2024-03-18T06:01:51.524768+00:00 19994330.278099559247 27869999.999963488430 262864330.278059363365 1 60387.251302317 2024-03-18T06:01:52.520225+00:00 19994330.277691803873 27869999.999970626086 262864330.277658730745 1 60387.251313900 2024-03-18T06:01:53.520936+00:00 19994330.277912985533 27870000.000019162893 262864330.277928441763 1 60387.251325476 2024-03-18T06:01:54.521093+00:00 19994330.277833040804 27870000.000040668994 262864330.277870029211 1 60387.251337051 2024-03-18T06:01:55.521228+00:00 19994330.277968648821 27870000.000029202551 262864330.277994155884 1 60387.251348723 2024-03-18T06:01:56.529634+00:00 19994330.277578201145 27870000.000000480562 262864330.277574986219 1 60387.251360245 2024-03-18T06:01:57.525135+00:00 19994330.277957793325 27870000.000028159469 262864330.277982264757 1 60387.251371870 2024-03-18T06:01:58.529595+00:00 19994330.277740418911 27870000.000005904585 262864330.277742624283 1 60387.251383401 2024-03-18T06:01:59.525856+00:00 19994330.278010755777 27870000.000032536685 262864330.278039604425 1 60387.251394963 2024-03-18T06:02:00.524811+00:00 19994330.277771119028 27869999.999988589436 262864330.277756005526 1 60387.251406555 2024-03-18T06:02:01.526342+00:00 19994330.278034232557 27870000.000021494925 262864330.278052031994 1 60387.251418213 2024-03-18T06:02:02.533606+00:00 19994330.277940854430 27869999.999997857958 262864330.277935028076 1 60387.251429735 2024-03-18T06:02:03.529126+00:00 19994330.277671959251 27869999.999970171601 262864330.277638435364 1 60387.251441250 2024-03-18T06:02:04.523991+00:00 19994330.277807690203 27869999.999992188066 262864330.277796179056 1 60387.251452874 2024-03-18T06:02:05.528345+00:00 19994330.277706444263 27869999.999995347112 262864330.277698099613 1 60387.251464467 2024-03-18T06:02:06.529924+00:00 19994330.277870170772 27869999.999977633357 262864330.277844130993 1 60387.251476064 2024-03-18T06:02:07.531948+00:00 19994330.277929030359 27870000.000030346215 262864330.277955681086 1 60387.251487614 2024-03-18T06:02:08.529811+00:00 19994330.277620382607 27870000.000025633723 262864330.277642309666 1 60387.251499201 2024-03-18T06:02:09.530948+00:00 19994330.278128273785 27870000.000011600554 262864330.278136163950 1 60387.251510798 2024-03-18T06:02:10.532971+00:00 19994330.277806486934 27869999.999980419874 262864330.277783215046 1 60387.251522440 2024-03-18T06:02:11.538875+00:00 19994330.277860783041 27869999.999973587692 262864330.277830690145 1 60387.251534109 2024-03-18T06:02:12.546969+00:00 19994330.277718916535 27869999.999978180975 262864330.277693390846 1 60387.251545512 2024-03-18T06:02:13.532207+00:00 19994330.277953173965 27869999.999909415841 262864330.277858883142 1 60387.251557046 2024-03-18T06:02:14.528768+00:00 19994330.277798388153 27869999.999968316406 262864330.277763009071 1 60387.251569163 2024-03-18T06:02:15.575659+00:00 19994330.277989156544 27869999.999990351498 262864330.277975797653 1 60387.251580127 2024-03-18T06:02:16.522961+00:00 19994330.277834661305 27869999.999951370060 262864330.277782320976 1 60387.251591673 2024-03-18T06:02:17.520574+00:00 19994330.277744121850 27869999.999974284321 262864330.277714699507 1 60387.251603337 2024-03-18T06:02:18.528283+00:00 19994330.277931913733 27870000.000003360212 262864330.277931571007 1 60387.251614913 2024-03-18T06:02:19.528514+00:00 19994330.277788814157 27869999.999996207654 262864330.277781337500 1 60387.251626429 2024-03-18T06:02:20.523464+00:00 19994330.277804072946 27870000.000008318573 262864330.277808696032 1 60387.251638012 2024-03-18T06:02:21.524252+00:00 19994330.277828209102 27869999.999968171120 262864330.277792692184 1 60387.251649563 2024-03-18T06:02:22.522212+00:00 19994330.277927078307 27869999.999979048967 262864330.277902424335 1 60387.251661376 2024-03-18T06:02:23.542911+00:00 19994330.277577001601 27869999.999990008771 262864330.277563333511 1 60387.251672741 2024-03-18T06:02:24.524822+00:00 19994330.277965545654 27870000.000001553446 262864330.277963399887 1 60387.251684296 2024-03-18T06:02:25.523168+00:00 19994330.277839131653 27870000.000003900379 262864330.277839332819 1 60387.251695885 2024-03-18T06:02:26.524468+00:00 19994330.277825031430 27870000.000079181045 262864330.277900516987 1 60387.251707451 2024-03-18T06:02:27.523779+00:00 19994330.277674440295 27869999.999977782369 262864330.277648508549 1 60387.251719019 2024-03-18T06:02:28.523288+00:00 19994330.278048340231 27870000.000031389296 262864330.278076022863 1 60387.251730655 2024-03-18T06:02:29.528579+00:00 19994330.277734521776 27869999.999978415668 262864330.277709245682 1 60387.251742271 2024-03-18T06:02:30.532242+00:00 19994330.277642346919 27870000.000026885420 262864330.277665525675 1 60387.251753737 2024-03-18T06:02:31.522862+00:00 19994330.277955368161 27869999.999980762601 262864330.277932405472 1 60387.251765314 2024-03-18T06:02:32.523117+00:00 19994330.277740020305 27869999.999987091869 262864330.277723431587 1 60387.251776901 2024-03-18T06:02:33.524263+00:00 19994330.277687650174 27870000.000020891428 262864330.277704834938 1 60387.251788451 2024-03-18T06:02:34.522169+00:00 19994330.277927182615 27870000.000058468431 262864330.277981966734 1 60387.251799990 2024-03-18T06:02:35.519187+00:00 19994330.277839034796 27869999.999962072819 262864330.277797400951 1 60387.251811725 2024-03-18T06:02:36.533049+00:00 19994330.277598191053 27870000.000025216490 262864330.277619719505 1 60387.251823169 2024-03-18T06:02:37.521835+00:00 19994330.277915444225 27869999.999987561256 262864330.277899324894 1 60387.251834770 2024-03-18T06:02:38.524139+00:00 19994330.277938835323 27869999.999986436218 262864330.277921587229 1 60387.251846320 2024-03-18T06:02:39.522008+00:00 19994330.277784708887 27869999.999987833202 262864330.277768850327 1 60387.251857884 2024-03-18T06:02:40.521165+00:00 19994330.277940075845 27869999.999990653247 262864330.277927011251 1 60387.251869518 2024-03-18T06:02:41.526385+00:00 19994330.278002500534 27870000.000036634505 262864330.278035432100 1 60387.251881079 2024-03-18T06:02:42.525192+00:00 19994330.277749329805 27870000.000027593225 262864330.277773231268 1 60387.251892706 2024-03-18T06:02:43.529836+00:00 19994330.277901861817 27869999.999953143299 262864330.277851313353 1 60387.251904183 2024-03-18T06:02:44.521439+00:00 19994330.277486681938 27869999.999965913594 262864330.277448892593 1 60387.251915778 2024-03-18T06:02:45.523266+00:00 19994330.277936343104 27869999.999951262027 262864330.277883917093 1 60387.251927355 2024-03-18T06:02:46.523447+00:00 19994330.277908198535 27869999.999989133328 262864330.277893632650 1 60387.251938981 2024-03-18T06:02:47.527998+00:00 19994330.277842227370 27869999.999958995730 262864330.277797520161 1 60387.251950484 2024-03-18T06:02:48.521838+00:00 19994330.278006099164 27870000.000001218170 262864330.278003633022 1 60387.251962063 2024-03-18T06:02:49.522281+00:00 19994330.277552593499 27870000.000007245690 262864330.277556151152 1 60387.251973643 2024-03-18T06:02:50.522744+00:00 19994330.277871169150 27870000.000034131110 262864330.277901589870 1 60387.251985203 2024-03-18T06:02:51.521486+00:00 19994330.277989510447 27869999.999971404672 262864330.277957201004 1 60387.251996800 2024-03-18T06:02:52.523568+00:00 19994330.277684677392 27870000.000018678606 262864330.277699679136 1 60387.252008369 2024-03-18T06:02:53.523090+00:00 19994330.277604814619 27870000.000009529293 262864330.277610659599 1 60387.252019919 2024-03-18T06:02:54.521016+00:00 19994330.277863480151 27870000.000005692244 262864330.277865469456 1 60387.252031500 2024-03-18T06:02:55.521640+00:00 19994330.277568031102 27869999.999991197139 262864330.277555555105 1 60387.252043099 2024-03-18T06:02:56.523714+00:00 19994330.278007108718 27870000.000060744584 262864330.278064161539 1 60387.252054641 2024-03-18T06:02:57.521026+00:00 19994330.277696143836 27870000.000021196902 262864330.277713626623 1 60387.252066269 2024-03-18T06:02:58.525638+00:00 19994330.277794014663 27869999.999950502068 262864330.277740806341 1 60387.252077868 2024-03-18T06:02:59.527830+00:00 19994330.278047885746 27869999.999985203147 262864330.278029412031 1 60387.252089411 2024-03-18T06:03:00.525165+00:00 19994330.277755968273 27870000.000014211982 262864330.277766495943 1 60387.252101193 2024-03-18T06:03:01.543114+00:00 19994330.277809765190 27869999.999952618033 262864330.277758687735 1 60387.252112628 2024-03-18T06:03:02.531037+00:00 19994330.278023120016 27870000.000040300190 262864330.278059720993 1 60387.252124127 2024-03-18T06:03:03.524588+00:00 19994330.277853529900 27869999.999963473529 262864330.277813285589 1 60387.252135741 2024-03-18T06:03:04.527995+00:00 19994330.277708858252 27870000.000045303255 262864330.277750462294 1 60387.252147288 2024-03-18T06:03:05.525658+00:00 19994330.277795892209 27869999.999959610403 262864330.277751803398 1 60387.252158855 2024-03-18T06:03:06.525046+00:00 19994330.277776613832 27869999.999996494502 262864330.277769386768 1 60387.252170409 2024-03-18T06:03:07.523314+00:00 19994330.277420278639 27870000.000031605363 262864330.277448177338 1 60387.252181986 2024-03-18T06:03:08.523593+00:00 19994330.277817890048 27870000.000041309744 262864330.277855515480 1 60387.252193526 2024-03-18T06:03:09.520700+00:00 19994330.277893029153 27869999.999977596104 262864330.277866929770 1 60387.252205123 2024-03-18T06:03:10.522652+00:00 19994330.277919359505 27869999.999989386648 262864330.277905046940 1 60387.252216724 2024-03-18T06:03:11.524958+00:00 19994330.277785349637 27869999.999991036952 262864330.277772694826 1 60387.252228260 2024-03-18T06:03:12.521678+00:00 19994330.277845337987 27870000.000040650368 262864330.277882277966 1 60387.252239847 2024-03-18T06:03:13.522788+00:00 19994330.277568083256 27870000.000003222376 262864330.277567595243 1 60387.252251422 2024-03-18T06:03:14.522908+00:00 19994330.277986258268 27870000.000000540167 262864330.277983099222 1 60387.252263022 2024-03-18T06:03:15.525061+00:00 19994330.277701031417 27869999.999956715852 262864330.277654051781 1 60387.252274575 2024-03-18T06:03:16.523274+00:00 19994330.277917917818 27869999.999969966710 262864330.277884185314 1 60387.252286233 2024-03-18T06:03:17.530520+00:00 19994330.277844291180 27869999.999968465418 262864330.277809053659 1 60387.252297710 2024-03-18T06:03:18.522124+00:00 19994330.278042484075 27869999.999984178692 262864330.278022974730 1 60387.252309388 2024-03-18T06:03:19.531093+00:00 19994330.277698282152 27869999.999978631735 262864330.277673214674 1 60387.252320885 2024-03-18T06:03:20.524422+00:00 19994330.277753137052 27870000.000033348799 262864330.277782797813 1 60387.252332421 2024-03-18T06:03:21.521143+00:00 19994330.277977969497 27870000.000028748065 262864330.278003036976 1 60387.252343989 2024-03-18T06:03:22.520694+00:00 19994330.277686212212 27870000.000045705587 262864330.277728229761 1 60387.252355605 2024-03-18T06:03:23.524262+00:00 19994330.277880959213 27870000.000055730343 262864330.277933001518 1 60387.252367148 2024-03-18T06:03:24.521564+00:00 19994330.277762860060 27869999.999997869134 262864330.277757018805 1 60387.252378775 2024-03-18T06:03:25.526126+00:00 19994330.277820006013 27870000.000020451844 262864330.277836740017 1 60387.252390333 2024-03-18T06:03:26.524795+00:00 19994330.277697298676 27869999.999979730695 262864330.277673333883 1 60387.252401920 2024-03-18T06:03:27.525869+00:00 19994330.277838740498 27869999.999940738082 262864330.277775794268 1 60387.252413440 2024-03-18T06:03:28.521161+00:00 19994330.277826540172 27870000.000013064593 262864330.277835905552 1 60387.252425025 2024-03-18T06:03:29.522151+00:00 19994330.277770936489 27869999.999957568944 262864330.277724802494 1 60387.252436677 2024-03-18T06:03:30.528852+00:00 19994330.277844719589 27869999.999965883791 262864330.277806907892 1 60387.252448217 2024-03-18T06:03:31.525980+00:00 19994330.277693882585 27869999.999953825027 262864330.277644038200 1 60387.252459750 2024-03-18T06:03:32.522385+00:00 19994330.277905590832 27869999.999961588532 262864330.277863472700 1 60387.252471311 2024-03-18T06:03:33.521298+00:00 19994330.277853753418 27870000.000048853457 262864330.277898907661 1 60387.252482882 2024-03-18T06:03:34.520995+00:00 19994330.277890961617 27870000.000003058463 262864330.277890324593 1 60387.252494467 2024-03-18T06:03:35.521954+00:00 19994330.277937788516 27870000.000031352043 262864330.277965456247 1 60387.252506024 2024-03-18T06:03:36.520501+00:00 19994330.277870468795 27870000.000084128231 262864330.277950912714 1 60387.252517591 2024-03-18T06:03:37.519832+00:00 19994330.277541708201 27870000.000066880137 262864330.277604877949 1 60387.252529198 2024-03-18T06:03:38.522714+00:00 19994330.277996212244 27870000.000042393804 262864330.278034895658 1 60387.252540770 2024-03-18T06:03:39.522511+00:00 19994330.278072856367 27870000.000009592623 262864330.278078764677 1 60387.252552340 2024-03-18T06:03:40.522194+00:00 19994330.277991689742 27869999.999983705580 262864330.277971684933 1 60387.252563921 2024-03-18T06:03:41.522743+00:00 19994330.277769107372 27869999.999974302948 262864330.277739733458 1 60387.252575477 2024-03-18T06:03:42.521222+00:00 19994330.277460783720 27869999.999936744571 262864330.277393847704 1 60387.252587079 2024-03-18T06:03:43.523589+00:00 19994330.278179280460 27869999.999992936850 262864330.278168529272 1 60387.252598600 2024-03-18T06:03:44.519055+00:00 19994330.277841661125 27870000.000031024218 262864330.277868986130 1 60387.252610196 2024-03-18T06:03:45.520979+00:00 19994330.278092298657 27870000.000000793487 262864330.278089404106 1 60387.252621803 2024-03-18T06:03:46.523729+00:00 19994330.277868770063 27870000.000010862947 262864330.277875930071 1 60387.252633384 2024-03-18T06:03:47.524389+00:00 19994330.277670864016 27869999.999989222735 262864330.277656376362 1 60387.252644939 2024-03-18T06:03:48.522727+00:00 19994330.277913909405 27870000.000053729862 262864330.277963936329 1 60387.252656497 2024-03-18T06:03:49.521352+00:00 19994330.277715701610 27869999.999983228743 262864330.277695238590 1 60387.252668076 2024-03-18T06:03:50.521762+00:00 19994330.277672514319 27870000.000028472394 262864330.277697265148 1 60387.252679644 2024-03-18T06:03:51.521222+00:00 19994330.277747537941 27869999.999970164150 262864330.277714014053 1 60387.252691211 2024-03-18T06:03:52.520643+00:00 19994330.277886170894 27869999.999998398125 262864330.277880877256 1 60387.252702815 2024-03-18T06:03:53.523181+00:00 19994330.277676943690 27869999.999996773899 262864330.277670025826 1 60387.252714377 2024-03-18T06:03:54.522184+00:00 19994330.277832638472 27870000.000024158508 262864330.277853101492 1 60387.252725949 2024-03-18T06:03:55.521992+00:00 19994330.277727309614 27870000.000030953437 262864330.277754575014 1 60387.252737551 2024-03-18T06:03:56.524381+00:00 19994330.278093095869 27870000.000023879111 262864330.278113275766 1 60387.252749122 2024-03-18T06:03:57.524173+00:00 19994330.277774702758 27870000.000003963709 262864330.277774959803 1 60387.252760661 2024-03-18T06:03:58.521124+00:00 19994330.277916792780 27870000.000031270087 262864330.277944356203 1 60387.252772244 2024-03-18T06:03:59.521833+00:00 19994330.277808818966 27870000.000023245811 262864330.277828365564 1 60387.252783809 2024-03-18T06:04:00.521117+00:00 19994330.277946274728 27870000.000022131950 262864330.277964711189 1 60387.252795375 2024-03-18T06:04:01.520450+00:00 19994330.277846217155 27870000.000013735145 262864330.277856260538 1 60387.252807050 2024-03-18T06:04:02.529122+00:00 19994330.277737252414 27870000.000018410385 262864330.277751982212 1 60387.252818615 2024-03-18T06:04:03.528347+00:00 19994330.277838554233 27870000.000028189272 262864330.277863055468 1 60387.252830172 2024-03-18T06:04:04.526876+00:00 19994330.277791772038 27869999.999980252236 262864330.277768313885 1 60387.252841827 2024-03-18T06:04:05.533825+00:00 19994330.277927108109 27870000.000010471791 262864330.277933865786 1 60387.252853335 2024-03-18T06:04:06.528109+00:00 19994330.277800414711 27870000.000008612871 262864330.277805328369 1 60387.252864979 2024-03-18T06:04:07.534223+00:00 19994330.277878757566 27869999.999979864806 262864330.277854919434 1 60387.252876546 2024-03-18T06:04:08.533577+00:00 19994330.277920078486 27870000.000022467226 262864330.277938842773 1 60387.252888123 2024-03-18T06:04:09.533823+00:00 19994330.277891676873 27870000.000019192696 262864330.277907162905 1 60387.252899709 2024-03-18T06:04:10.534890+00:00 19994330.277635484934 27869999.999995458871 262864330.277627259493 1 60387.252911279 2024-03-18T06:04:11.534514+00:00 19994330.278047826141 27870000.000007733703 262864330.278051882982 1 60387.252922874 2024-03-18T06:04:12.536355+00:00 19994330.277660883963 27869999.999989964068 262864330.277647137642 1 60387.252934377 2024-03-18T06:04:13.530123+00:00 19994330.278251253068 27870000.000029526651 262864330.278277099133 1 60387.252945933 2024-03-18T06:04:14.528578+00:00 19994330.277504786849 27870000.000009436160 262864330.277510523796 1 60387.252957451 2024-03-18T06:04:15.523739+00:00 19994330.277969013900 27869999.999999616295 262864330.277964919806 1 60387.252969057 2024-03-18T06:04:16.526538+00:00 19994330.277792796493 27870000.000007905066 262864330.277796983719 1 60387.252980649 2024-03-18T06:04:17.528068+00:00 19994330.277541007847 27869999.999976374209 262864330.277513682842 1 60387.252992171 2024-03-18T06:04:18.523610+00:00 19994330.278188984841 27870000.000012792647 262864330.278198063374 1 60387.253003726 2024-03-18T06:04:19.521948+00:00 19994330.277607515454 27870000.000015545636 262864330.277619361877 1 60387.253015351 2024-03-18T06:04:20.526389+00:00 19994330.277975447476 27870000.000021345913 262864330.277993083000 1 60387.253026938 2024-03-18T06:04:21.527463+00:00 19994330.277643203735 27869999.999992761761 262864330.277632266283 1 60387.253038487 2024-03-18T06:04:22.525294+00:00 19994330.277703534812 27869999.999989200383 262864330.277689039707 1 60387.253050093 2024-03-18T06:04:23.528045+00:00 19994330.277809936553 27869999.999945707619 262864330.277751952410 1 60387.253061634 2024-03-18T06:04:24.525202+00:00 19994330.277650289237 27870000.000007949769 262864330.277654558420 1 60387.253073217 2024-03-18T06:04:25.525935+00:00 19994330.277938622981 27870000.000029422343 262864330.277964353561 1 60387.253084775 2024-03-18T06:04:26.524524+00:00 19994330.277864374220 27869999.999971497804 262864330.277832180262 1 60387.253096303 2024-03-18T06:04:27.520621+00:00 19994330.277937330306 27870000.000018391758 262864330.277952015400 1 60387.253107872 2024-03-18T06:04:28.520121+00:00 19994330.277642343193 27870000.000004485250 262864330.277643114328 1 60387.253119511 2024-03-18T06:04:29.525702+00:00 19994330.277862131596 27870000.000008575618 262864330.277867019176 1 60387.253131019 2024-03-18T06:04:30.520025+00:00 19994330.277863636613 27870000.000019874424 262864330.277879834175 1 60387.253142631 2024-03-18T06:04:31.523329+00:00 19994330.277880769223 27870000.000018235296 262864330.277895301580 1 60387.253154223 2024-03-18T06:04:32.524898+00:00 19994330.277834940702 27869999.999995499849 262864330.277826756239 1 60387.253165794 2024-03-18T06:04:33.524598+00:00 19994330.277824353427 27869999.999998498708 262864330.277819156647 1 60387.253177341 2024-03-18T06:04:34.522280+00:00 19994330.277886055410 27870000.000007111579 262864330.277889490128 1 60387.253188953 2024-03-18T06:04:35.525550+00:00 19994330.277788154781 27869999.999964743853 262864330.277749210596 1 60387.253200510 2024-03-18T06:04:36.524039+00:00 19994330.278023567051 27870000.000025197864 262864330.278045088053 1 60387.253212114 2024-03-18T06:04:37.526663+00:00 19994330.277762815356 27870000.000030390918 262864330.277789533138 1 60387.253223634 2024-03-18T06:04:38.521987+00:00 19994330.277784097940 27869999.999994788319 262864330.277775198221 1 60387.253235192 2024-03-18T06:04:39.520590+00:00 19994330.277815919369 27870000.000026386231 262864330.277838587761 1 60387.253246791 2024-03-18T06:04:40.522716+00:00 19994330.277599114925 27870000.000035360456 262864330.277630776167 1 60387.253258409 2024-03-18T06:04:41.526482+00:00 19994330.278108175844 27870000.000005453825 262864330.278109937906 1 60387.253269962 2024-03-18T06:04:42.524741+00:00 19994330.277771018445 27870000.000019334257 262864330.277786672115 1 60387.253281541 2024-03-18T06:04:43.525153+00:00 19994330.278172913939 27870000.000011358410 262864330.278180569410 1 60387.253293126 2024-03-18T06:04:44.526104+00:00 19994330.277579300106 27870000.000019811094 262864330.277595430613 1 60387.253304664 2024-03-18T06:04:45.522994+00:00 19994330.277965344489 27869999.999978434294 262864330.277940064669 1 60387.253316258 2024-03-18T06:04:46.524653+00:00 19994330.277952153236 27869999.999991867691 262864330.277940332890 1 60387.253327915 2024-03-18T06:04:47.531896+00:00 19994330.277581732720 27869999.999927613884 262864330.277505636215 1 60387.253339382 2024-03-18T06:04:48.522648+00:00 19994330.277692999691 27869999.999993320554 262864330.277682632208 1 60387.253350951 2024-03-18T06:04:49.522136+00:00 19994330.277893818915 27869999.999979414046 262864330.277869522572 1 60387.253362513 2024-03-18T06:04:50.521109+00:00 19994330.277811639011 27870000.000005181879 262864330.277813136578 1 60387.253374103 2024-03-18T06:04:51.522555+00:00 19994330.277851935476 27869999.999991204590 262864330.277839452028 1 60387.253385691 2024-03-18T06:04:52.523676+00:00 19994330.277841143310 27870000.000025413930 262864330.277862876654 1 60387.253397260 2024-03-18T06:04:53.523266+00:00 19994330.277785986662 27870000.000059574842 262864330.277841866016 1 60387.253408824 2024-03-18T06:04:54.522411+00:00 19994330.278008148074 27869999.999993432313 262864330.277997910976 1 60387.253420377 2024-03-18T06:04:55.520590+00:00 19994330.277766976506 27869999.999975796789 262864330.277739077806 1 60387.253431955 2024-03-18T06:04:56.520892+00:00 19994330.277741834521 27869999.999951492995 262864330.277689635754 1 60387.253443534 2024-03-18T06:04:57.521315+00:00 19994330.277830928564 27869999.999996643513 262864330.277823865414 1 60387.253455197 2024-03-18T06:04:58.529061+00:00 19994330.277570445091 27869999.999982956797 262864330.277549713850 1 60387.253466908 2024-03-18T06:04:59.540821+00:00 19994330.277835294604 27869999.999981835485 262864330.277813434601 1 60387.253478433 2024-03-18T06:05:00.536633+00:00 19994330.277958270162 27869999.999979354441 262864330.277933925390 1 60387.253489896 2024-03-18T06:05:01.526981+00:00 19994330.277869146317 27869999.999975848943 262864330.277841299772 1 60387.253501531 2024-03-18T06:05:02.532238+00:00 19994330.277882166207 27870000.000006090850 262864330.277884542942 1 60387.253513074 2024-03-18T06:05:03.529638+00:00 19994330.277778796852 27870000.000013701618 262864330.277788817883 1 60387.253524648 2024-03-18T06:05:04.529574+00:00 19994330.277797028422 27870000.000002544373 262864330.277795851231 1 60387.253536277 2024-03-18T06:05:05.534272+00:00 19994330.277709346265 27869999.999995425344 262864330.277701050043 1 60387.253547754 2024-03-18T06:05:06.525982+00:00 19994330.277836501598 27869999.999947283417 262864330.277780085802 1 60387.253559352 2024-03-18T06:05:07.528031+00:00 19994330.277550473809 27869999.999986436218 262864330.277533233166 1 60387.253570910 2024-03-18T06:05:08.526616+00:00 19994330.277694206685 27869999.999995458871 262864330.277685970068 1 60387.253582504 2024-03-18T06:05:09.528356+00:00 19994330.277859702706 27869999.999991748482 262864330.277847766876 1 60387.253594055 2024-03-18T06:05:10.526353+00:00 19994330.277973908931 27869999.999990720302 262864330.277960956097 1 60387.253605579 2024-03-18T06:05:11.522036+00:00 19994330.277952693403 27870000.000047829002 262864330.277996838093 1 60387.253617212 2024-03-18T06:05:12.527085+00:00 19994330.277795217931 27870000.000017404556 262864330.277808934450 1 60387.253628728 2024-03-18T06:05:13.522052+00:00 19994330.278001040220 27870000.000007309020 262864330.278004646301 1 60387.253640289 2024-03-18T06:05:14.520977+00:00 19994330.277584709227 27870000.000001169741 262864330.277582168579 1 60387.253651938 2024-03-18T06:05:15.527431+00:00 19994330.277925286442 27870000.000029742718 262864330.277951329947 1 60387.253663482 2024-03-18T06:05:16.524836+00:00 19994330.277602232993 27869999.999982766807 262864330.277581304312 1 60387.253675038 2024-03-18T06:05:17.523277+00:00 19994330.277684208006 27869999.999981131405 262864330.277661651373 1 60387.253686626 2024-03-18T06:05:18.524461+00:00 19994330.277807649225 27869999.999981760979 262864330.277785718441 1 60387.253698175 2024-03-18T06:05:19.522285+00:00 19994330.277982018888 27870000.000001158565 262864330.277979493141 1 60387.253709748 2024-03-18T06:05:20.522252+00:00 19994330.278112336993 27870000.000012986362 262864330.278121650219 1 60387.253721340 2024-03-18T06:05:21.523797+00:00 19994330.278008170426 27870000.000003054738 262864330.278007507324 1 60387.253732892 2024-03-18T06:05:22.521859+00:00 19994330.277708970010 27869999.999990746379 262864330.277696043253 1 60387.253744495 2024-03-18T06:05:23.524358+00:00 19994330.277685150504 27870000.000038817525 262864330.277720272541 1 60387.253756035 2024-03-18T06:05:24.521443+00:00 19994330.277835216373 27870000.000018075109 262864330.277849584818 1 60387.253767620 2024-03-18T06:05:25.522339+00:00 19994330.277797244489 27870000.000036355108 262864330.277829915285 1 60387.253779190 2024-03-18T06:05:26.522036+00:00 19994330.277590855956 27869999.999982804060 262864330.277569949627 1 60387.253790757 2024-03-18T06:05:27.521366+00:00 19994330.278039928526 27870000.000025868416 262864330.278062105179 1 60387.253802315 2024-03-18T06:05:28.520053+00:00 19994330.277808558196 27870000.000044301152 262864330.277849137783 1 60387.253813907 2024-03-18T06:05:29.521515+00:00 19994330.277571670711 27869999.999968759716 262864330.277536749840 1 60387.253825485 2024-03-18T06:05:30.521882+00:00 19994330.277748201042 27869999.999965112656 262864330.277709603310 1 60387.253837080 2024-03-18T06:05:31.523668+00:00 19994330.277751687914 27870000.000032205135 262864330.277780205011 1 60387.253848662 2024-03-18T06:05:32.524403+00:00 19994330.277949228883 27870000.000001467764 262864330.277947008610 1 60387.253860197 2024-03-18T06:05:33.521000+00:00 19994330.277771469206 27870000.000005993992 262864330.277773767710 1 60387.253871818 2024-03-18T06:05:34.525052+00:00 19994330.277814511210 27870000.000010244548 262864330.277821063995 1 60387.253883364 2024-03-18T06:05:35.522674+00:00 19994330.277980636805 27870000.000006925315 262864330.277983844280 1 60387.253894910 2024-03-18T06:05:36.520249+00:00 19994330.277755498886 27870000.000036954880 262864330.277788758278 1 60387.253906497 2024-03-18T06:05:37.521308+00:00 19994330.277755137533 27870000.000031206757 262864330.277782648802 1 60387.253918097 2024-03-18T06:05:38.523606+00:00 19994330.277683533728 27870000.000004056841 262864330.277683883905 1 60387.253929654 2024-03-18T06:05:39.522134+00:00 19994330.277788896114 27869999.999958708882 262864330.277743905783 1 60387.253941283 2024-03-18T06:05:40.526810+00:00 19994330.277957651764 27869999.999956026673 262864330.277909964323 1 60387.253952823 2024-03-18T06:05:41.523868+00:00 19994330.277798235416 27869999.999990090728 262864330.277784645557 1 60387.253964378 2024-03-18T06:05:42.522203+00:00 19994330.277911789715 27869999.999982323498 262864330.277890414000 1 60387.253976064 2024-03-18T06:05:43.531929+00:00 19994330.277886915952 27869999.999996740371 262864330.277879983187 1 60387.253987620 2024-03-18T06:05:44.530319+00:00 19994330.277694631368 27870000.000018227845 262864330.277709186077 1 60387.253999117 2024-03-18T06:05:45.523710+00:00 19994330.277965776622 27869999.999995846301 262864330.277957946062 1 60387.254010810 2024-03-18T06:05:46.533979+00:00 19994330.277812235057 27869999.999976404011 262864330.277784943581 1 60387.254022392 2024-03-18T06:05:47.534610+00:00 19994330.277975581586 27869999.999998763204 262864330.277970641851 1 60387.254034106 2024-03-18T06:05:48.546716+00:00 19994330.277821321040 27870000.000002421439 262864330.277820050716 1 60387.254045415 2024-03-18T06:05:49.523875+00:00 19994330.277926821262 27869999.999993570149 262864330.277916699648 1 60387.254057041 2024-03-18T06:05:50.528322+00:00 19994330.277469936758 27869999.999989479780 262864330.277455717325 1 60387.254068665 2024-03-18T06:05:51.532631+00:00 19994330.278037104756 27869999.999980196357 262864330.278013616800 1 60387.254080145 2024-03-18T06:05:52.524476+00:00 19994330.277630981058 27869999.999996822327 262864330.277624100447 1 60387.254091729 2024-03-18T06:05:53.525434+00:00 19994330.277689307928 27870000.000053349882 262864330.277738958597 1 60387.254103280 2024-03-18T06:05:54.523353+00:00 19994330.277764271945 27870000.000048711896 262864330.277809262276 1 60387.254115104 2024-03-18T06:05:55.544948+00:00 19994330.277907516807 27870000.000017531216 262864330.277921348810 1 60387.254126472 2024-03-18T06:05:56.527226+00:00 19994330.277716439217 27869999.999979410321 262864330.277692139149 1 60387.254138009 2024-03-18T06:05:57.524000+00:00 19994330.278042331338 27870000.000000089407 262864330.278038740158 1 60387.254149660 2024-03-18T06:05:58.530638+00:00 19994330.277562402189 27869999.999981142581 262864330.277539849281 1 60387.254161161 2024-03-18T06:05:59.524314+00:00 19994330.277922574431 27870000.000010859221 262864330.277929723263 1 60387.254172697 2024-03-18T06:06:00.521024+00:00 19994330.277803108096 27869999.999978285283 262864330.277777671814 1 60387.254184513 2024-03-18T06:06:01.541967+00:00 19994330.277713842690 27870000.000025682151 262864330.277735829353 1 60387.254195923 2024-03-18T06:06:02.527699+00:00 19994330.277876369655 27870000.000043641776 262864330.277916312218 1 60387.254207504 2024-03-18T06:06:03.528331+00:00 19994330.277846332639 27869999.999951466918 262864330.277794122696 1 60387.254219159 2024-03-18T06:06:04.535289+00:00 19994330.277697667480 27870000.000051442534 262864330.277745425701 1 60387.254230705 2024-03-18T06:06:05.532914+00:00 19994330.277763277292 27870000.000039741397 262864330.277799338102 1 60387.254242219 2024-03-18T06:06:06.527779+00:00 19994330.277979120612 27870000.000027414411 262864330.278002858162 1 60387.254253804 2024-03-18T06:06:07.528627+00:00 19994330.277903150767 27870000.000053942204 262864330.277953386307 1 60387.254265397 2024-03-18T06:06:08.530283+00:00 19994330.277759432793 27870000.000004611909 262864330.277760356665 1 60387.254277025 2024-03-18T06:06:09.534959+00:00 19994330.277828589082 27869999.999985422939 262864330.277810335159 1 60387.254288561 2024-03-18T06:06:10.531683+00:00 19994330.277731087059 27869999.999939825386 262864330.277667224407 1 60387.254300106 2024-03-18T06:06:11.529173+00:00 19994330.278020117432 27870000.000013489276 262864330.278029918671 1 60387.254311721 2024-03-18T06:06:12.532725+00:00 19994330.277697082609 27869999.999939978123 262864330.277633368969 1 60387.254323365 2024-03-18T06:06:13.538745+00:00 19994330.277719426900 27869999.999927911907 262864330.277643650770 1 60387.254334822 2024-03-18T06:06:14.528625+00:00 19994330.277941249311 27869999.999964073300 262864330.277901619673 1 60387.254346354 2024-03-18T06:06:15.524982+00:00 19994330.277878303081 27869999.999989509583 262864330.277864128351 1 60387.254358213 2024-03-18T06:06:16.549633+00:00 19994330.277658212930 27870000.000002726912 262864330.277657270432 1 60387.254369650 2024-03-18T06:06:17.537743+00:00 19994330.277630951256 27870000.000009212643 262864330.277636468410 1 60387.254381208 2024-03-18T06:06:18.536330+00:00 19994330.278071362525 27869999.999993979931 262864330.278061658144 1 60387.254392801 2024-03-18T06:06:19.538004+00:00 19994330.277909681201 27869999.999992210418 262864330.277898192406 1 60387.254404296 2024-03-18T06:06:20.531153+00:00 19994330.277716789395 27870000.000003576279 262864330.277716666460 1 60387.254415869 2024-03-18T06:06:21.531108+00:00 19994330.277623698115 27869999.999967020005 262864330.277586996555 1 60387.254427367 2024-03-18T06:06:22.524554+00:00 19994330.277683697641 27869999.999977111816 262864330.277657121420 1 60387.254439015 2024-03-18T06:06:23.530910+00:00 19994330.277725957334 27870000.000014364719 262864330.277736634016 1 60387.254450490 2024-03-18T06:06:24.522306+00:00 19994330.277818791568 27869999.999913401902 262864330.277728497982 1 60387.254462184 2024-03-18T06:06:25.532727+00:00 19994330.277773823589 27869999.999977327883 262864330.277747452259 1 60387.254473650 2024-03-18T06:06:26.523391+00:00 19994330.277961093932 27870000.000031471252 262864330.277988880873 1 60387.254485298 2024-03-18T06:06:27.529737+00:00 19994330.277894064784 27869999.999976880848 262864330.277867257595 1 60387.254496774 2024-03-18T06:06:28.521231+00:00 19994330.277867570519 27870000.000029709190 262864330.277893602848 1 60387.254508400 2024-03-18T06:06:29.525775+00:00 19994330.277682464570 27870000.000020224601 262864330.277698993683 1 60387.254520122 2024-03-18T06:06:30.538568+00:00 19994330.277692139149 27870000.000035695732 262864330.277724146843 1 60387.254531660 2024-03-18T06:06:31.535438+00:00 19994330.277713581920 27870000.000023577362 262864330.277733445168 1 60387.254543117 2024-03-18T06:06:32.525290+00:00 19994330.277989190072 27869999.999993812293 262864330.277979284525 1 60387.254554713 2024-03-18T06:06:33.527164+00:00 19994330.277857411653 27869999.999974709004 262864330.277828425169 1 60387.254566271 2024-03-18T06:06:34.525784+00:00 19994330.277685221285 27869999.999995712191 262864330.277677237988 1 60387.254577815 2024-03-18T06:06:35.523232+00:00 19994330.277746446431 27870000.000026490539 262864330.277769237757 1 60387.254589399 2024-03-18T06:06:36.524069+00:00 19994330.277893692255 27869999.999990638345 262864330.277880638838 1 60387.254601027 2024-03-18T06:06:37.528737+00:00 19994330.277811720967 27870000.000022925436 262864330.277830958366 1 60387.254612595 2024-03-18T06:06:38.528229+00:00 19994330.277959477156 27870000.000001795590 262864330.277957558632 1 60387.254624112 2024-03-18T06:06:39.523281+00:00 19994330.277735315263 27870000.000014882535 262864330.277746498585 1 60387.254635743 2024-03-18T06:06:40.528188+00:00 19994330.277849815786 27869999.999999728054 262864330.277845859528 1 60387.254647645 2024-03-18T06:06:41.556544+00:00 19994330.277947701514 27870000.000031616539 262864330.277975618839 1 60387.254658862 2024-03-18T06:06:42.525663+00:00 19994330.277661778033 27870000.000008836389 262864330.277666896582 1 60387.254670400 2024-03-18T06:06:43.522596+00:00 19994330.278025388718 27869999.999996539205 262864330.278018236160 1 60387.254682018 2024-03-18T06:06:44.526414+00:00 19994330.277900751680 27869999.999986413866 262864330.277883470058 1 60387.254693604 2024-03-18T06:06:45.527363+00:00 19994330.277930270880 27869999.999975990504 262864330.277902543545 1 60387.254705139 2024-03-18T06:06:46.523986+00:00 19994330.278181958944 27869999.999999701977 262864330.278177976608 1 60387.254716679 2024-03-18T06:06:47.521050+00:00 19994330.277534104884 27869999.999988593161 262864330.277518987656 1 60387.254728263 2024-03-18T06:06:48.521937+00:00 19994330.277630072087 27869999.999965984374 262864330.277592360973 1 60387.254739870 2024-03-18T06:06:49.524792+00:00 19994330.278037056327 27870000.000043477863 262864330.278076827526 1 60387.254751449 2024-03-18T06:06:50.525208+00:00 19994330.277586996555 27870000.000034954399 262864330.277618259192 1 60387.254762990 2024-03-18T06:06:51.522337+00:00 19994330.277688518167 27869999.999983210117 262864330.277668058872 1 60387.254774556 2024-03-18T06:06:52.521676+00:00 19994330.277962468565 27870000.000007413328 262864330.277966201305 1 60387.254786179 2024-03-18T06:06:53.525898+00:00 19994330.278058212250 27870000.000023145229 262864330.278077661991 1 60387.254797777 2024-03-18T06:06:54.527960+00:00 19994330.277566879988 27870000.000002138317 262864330.277565330267 1 60387.254809280 2024-03-18T06:06:55.521774+00:00 19994330.277769587934 27869999.999993268400 262864330.277759164572 1 60387.254820855 2024-03-18T06:06:56.521875+00:00 19994330.277656789869 27869999.999990928918 262864330.277644038200 1 60387.254832444 2024-03-18T06:06:57.523133+00:00 19994330.277867980301 27869999.999959222972 262864330.277823507786 1 60387.254844035 2024-03-18T06:06:58.524635+00:00 19994330.277572665364 27870000.000009503216 262864330.277578473091 1 60387.254855604 2024-03-18T06:06:59.524187+00:00 19994330.278087373823 27870000.000018380582 262864330.278102070093 1 60387.254867178 2024-03-18T06:07:00.524171+00:00 19994330.277942836285 27869999.999968905002 262864330.277908056974 1 60387.254878978 2024-03-18T06:07:01.543735+00:00 19994330.277620259672 27870000.000013869256 262864330.277630418539 1 60387.254890323 2024-03-18T06:07:02.523906+00:00 19994330.277993794531 27870000.000015094876 262864330.278005182743 1 60387.254901886 2024-03-18T06:07:03.522940+00:00 19994330.277817692608 27870000.000028345734 262864330.277842342854 1 60387.254913472 2024-03-18T06:07:04.523938+00:00 19994330.277819190174 27870000.000016216189 262864330.277831703424 1 60387.254925019 2024-03-18T06:07:05.521652+00:00 19994330.277818117291 27870000.000008910894 262864330.277823328972 1 60387.254936650 2024-03-18T06:07:06.526563+00:00 19994330.277762588114 27870000.000009052455 262864330.277767956257 1 60387.254948192 2024-03-18T06:07:07.523835+00:00 19994330.278000164777 27870000.000019185245 262864330.278015673161 1 60387.254959780 2024-03-18T06:07:08.524957+00:00 19994330.277644641697 27870000.000034842640 262864330.277675777674 1 60387.254971377 2024-03-18T06:07:09.526978+00:00 19994330.277899358422 27870000.000042226166 262864330.277937889099 1 60387.254982972 2024-03-18T06:07:10.528742+00:00 19994330.277836762369 27870000.000053644180 262864330.277886718512 1 60387.254994492 2024-03-18T06:07:11.524124+00:00 19994330.277841184288 27870000.000005844980 262864330.277843326330 1 60387.255006047 2024-03-18T06:07:12.522466+00:00 19994330.277736708522 27870000.000050302595 262864330.277783334255 1 60387.255017625 2024-03-18T06:07:13.522792+00:00 19994330.277734279633 27870000.000046119094 262864330.277776718140 1 60387.255029270 2024-03-18T06:07:14.528932+00:00 19994330.277839686722 27870000.000008646399 262864330.277844637632 1 60387.255040793 2024-03-18T06:07:15.524478+00:00 19994330.277774773538 27870000.000040579587 262864330.277811676264 1 60387.255052376 2024-03-18T06:07:16.525260+00:00 19994330.277785230428 27869999.999977104366 262864330.277758657932 1 60387.255063895 2024-03-18T06:07:17.520552+00:00 19994330.277747493237 27869999.999965466559 262864330.277709245682 1 60387.255075497 2024-03-18T06:07:18.522954+00:00 19994330.277861978859 27869999.999979089946 262864330.277837365866 1 60387.255087061 2024-03-18T06:07:19.522061+00:00 19994330.277943074703 27869999.999963197857 262864330.277902573347 1 60387.255098607 2024-03-18T06:07:20.519633+00:00 19994330.277804523706 27869999.999959677458 262864330.277760505676 1 60387.255110225 2024-03-18T06:07:21.523403+00:00 19994330.277745507658 27869999.999998539686 262864330.277740359306 1 60387.255121774 2024-03-18T06:07:22.521258+00:00 19994330.277635056525 27869999.999996867031 262864330.277628242970 1 60387.255133387 2024-03-18T06:07:23.524612+00:00 19994330.277688711882 27870000.000068087131 262864330.277753114700 1 60387.255144923 2024-03-18T06:07:24.521357+00:00 19994330.277867052704 27869999.999996200204 262864330.277859538794 1 60387.255156509 2024-03-18T06:07:25.522372+00:00 19994330.277905881405 27869999.999983306974 262864330.277885496616 1 60387.255168070 2024-03-18T06:07:26.521227+00:00 19994330.277618080378 27869999.999997295439 262864330.277611672878 1 60387.255179625 2024-03-18T06:07:27.519606+00:00 19994330.277653399855 27869999.999990180135 262864330.277639865875 1 60387.255191213 2024-03-18T06:07:28.520799+00:00 19994330.278016988188 27869999.999962642789 262864330.277975916862 1 60387.255202822 2024-03-18T06:07:29.523877+00:00 19994330.277561668307 27869999.999957337976 262864330.277515292168 1 60387.255214400 2024-03-18T06:07:30.524142+00:00 19994330.277820304036 27870000.000036120415 262864330.277852714062 1 60387.255225942 2024-03-18T06:07:31.521349+00:00 19994330.277919877321 27870000.000026606023 262864330.277942806482 1 60387.255237587 2024-03-18T06:07:32.527541+00:00 19994330.277737345546 27869999.999994348735 262864330.277727991343 1 60387.255249120 2024-03-18T06:07:33.523949+00:00 19994330.277646377683 27869999.999969564378 262864330.277612268925 1 60387.255260671 2024-03-18T06:07:34.521968+00:00 19994330.277818288654 27870000.000024825335 262864330.277839422226 1 60387.255272306 2024-03-18T06:07:35.527253+00:00 19994330.277831610292 27870000.000034179538 262864330.277862101793 1 60387.255283829 2024-03-18T06:07:36.522840+00:00 19994330.277907203883 27869999.999992065132 262864330.277895569801 1 60387.255295396 2024-03-18T06:07:37.522221+00:00 19994330.277593348175 27869999.999987658113 262864330.277577310801 1 60387.255306987 2024-03-18T06:07:38.523646+00:00 19994330.277996011078 27869999.999955717474 262864330.277948021889 1 60387.255318555 2024-03-18T06:07:39.523101+00:00 19994330.277501013130 27869999.999997109175 262864330.277494430542 1 60387.255330133 2024-03-18T06:07:40.523474+00:00 19994330.277749225497 27870000.000000864267 262864330.277746379375 1 60387.255341755 2024-03-18T06:07:41.527659+00:00 19994330.277669705451 27869999.999993398786 262864330.277659386396 1 60387.255353274 2024-03-18T06:07:42.522907+00:00 19994330.277917835861 27870000.000004097819 262864330.277918249369 1 60387.255364833 2024-03-18T06:07:43.521605+00:00 19994330.277957983315 27869999.999981421977 262864330.277935713530 1 60387.255376388 2024-03-18T06:07:44.519966+00:00 19994330.277985252440 27870000.000003948808 262864330.277985483408 1 60387.255388042 2024-03-18T06:07:45.526865+00:00 19994330.277947023511 27870000.000018924475 262864330.277962267399 1 60387.255399534 2024-03-18T06:07:46.519731+00:00 19994330.277583051473 27870000.000054564327 262864330.277633935213 1 60387.255411170 2024-03-18T06:07:47.525123+00:00 19994330.277576800436 27870000.000017516315 262864330.277590632439 1 60387.255422693 2024-03-18T06:07:48.520664+00:00 19994330.277957271785 27870000.000061780214 262864330.278015345335 1 60387.255434261 2024-03-18T06:07:49.520109+00:00 19994330.277807075530 27869999.999938160181 262864330.277741551399 1 60387.255445858 2024-03-18T06:07:50.522151+00:00 19994330.277537532151 27869999.999989602715 262864330.277523428202 1 60387.255457445 2024-03-18T06:07:51.523253+00:00 19994330.277996383607 27869999.999996613711 262864330.277989298105 1 60387.255469025 2024-03-18T06:07:52.523760+00:00 19994330.278137773275 27869999.999968286604 262864330.278102368116 1 60387.255480580 2024-03-18T06:07:53.522148+00:00 19994330.277741890401 27870000.000031962991 262864330.277770131826 1 60387.255492168 2024-03-18T06:07:54.523374+00:00 19994330.277771897614 27870000.000026751310 262864330.277794957161 1 60387.255503697 2024-03-18T06:07:55.519424+00:00 19994330.277998682112 27870000.000007446855 262864330.278002440929 1 60387.255515337 2024-03-18T06:07:56.525123+00:00 19994330.277596216649 27869999.999941762537 262864330.277534276247 1 60387.255526941 2024-03-18T06:07:57.527714+00:00 19994330.277993898839 27869999.999996785074 262864330.277986973524 1 60387.255538468 2024-03-18T06:07:58.523656+00:00 19994330.277899511158 27870000.000020992011 262864330.277916789055 1 60387.255550083 2024-03-18T06:07:59.527183+00:00 19994330.277720499784 27869999.999989621341 262864330.277706444263 1 60387.255561668 2024-03-18T06:08:00.528160+00:00 19994330.277667433023 27869999.999994307756 262864330.277658045292 1 60387.255573280 2024-03-18T06:08:01.531424+00:00 19994330.277601443231 27870000.000029146671 262864330.277626901865 1 60387.255584747 2024-03-18T06:08:02.522161+00:00 19994330.277743276209 27869999.999950189143 262864330.277689784765 1 60387.255596337 2024-03-18T06:08:03.523553+00:00 19994330.277730766684 27869999.999960966408 262864330.277688026428 1 60387.255607956 2024-03-18T06:08:04.527398+00:00 19994330.278048191220 27870000.000024404377 262864330.278068900108 1 60387.255619630 2024-03-18T06:08:05.536063+00:00 19994330.277860060334 27869999.999993499368 262864330.277849853039 1 60387.255631133 2024-03-18T06:08:06.529868+00:00 19994330.277768786997 27869999.999965704978 262864330.277730792761 1 60387.255642620 2024-03-18T06:08:07.522411+00:00 19994330.277991760522 27870000.000018950552 262864330.278007030487 1 60387.255654242 2024-03-18T06:08:08.526545+00:00 19994330.277874477208 27869999.999984893948 262864330.277855664492 1 60387.255665773 2024-03-18T06:08:09.522758+00:00 19994330.277747068554 27870000.000025197864 262864330.277768582106 1 60387.255677329 2024-03-18T06:08:10.521221+00:00 19994330.277808807790 27869999.999971847981 262864330.277776956558 1 60387.255688926 2024-03-18T06:08:11.523237+00:00 19994330.277858048677 27870000.000006146729 262864330.277860492468 1 60387.255700527 2024-03-18T06:08:12.525550+00:00 19994330.277535624802 27869999.999979749322 262864330.277511656284 1 60387.255712080 2024-03-18T06:08:13.523735+00:00 19994330.277934085578 27869999.999997068197 262864330.277927458286 1 60387.255723782 2024-03-18T06:08:14.534763+00:00 19994330.277884818614 27869999.999998308718 262864330.277879416943 1 60387.255735211 2024-03-18T06:08:15.522242+00:00 19994330.277837485075 27869999.999972000718 262864330.277805775404 1 60387.255746773 2024-03-18T06:08:16.521154+00:00 19994330.277496341616 27870000.000006806105 262864330.277499437332 1 60387.255758346 2024-03-18T06:08:17.521051+00:00 19994330.277709513903 27870000.000014301389 262864330.277720123529 1 60387.255769910 2024-03-18T06:08:18.520228+00:00 19994330.277879904956 27869999.999990582466 262864330.277866780758 1 60387.255781522 2024-03-18T06:08:19.523545+00:00 19994330.277877628803 27869999.999986682087 262864330.277860611677 1 60387.255793190 2024-03-18T06:08:20.531624+00:00 19994330.278058748692 27870000.000009018928 262864330.278064072132 1 60387.255804643 2024-03-18T06:08:21.521179+00:00 19994330.277539446950 27870000.000020023435 262864330.277555763721 1 60387.255816266 2024-03-18T06:08:22.525421+00:00 19994330.277857866138 27869999.999980781227 262864330.277834951878 1 60387.255827911 2024-03-18T06:08:23.531534+00:00 19994330.277956776321 27870000.000003904104 262864330.277956992388 1 60387.255839361 2024-03-18T06:08:24.520803+00:00 19994330.277756858617 27870000.000011704862 262864330.277764886618 1 60387.255850923 2024-03-18T06:08:25.519784+00:00 19994330.277864705771 27870000.000062718987 262864330.277923703194 1 60387.255862541 2024-03-18T06:08:26.523560+00:00 19994330.277683790773 27870000.000034768134 262864330.277714878321 1 60387.255874144 2024-03-18T06:08:27.526027+00:00 19994330.277914181352 27869999.999997735023 262864330.277908205986 1 60387.255885677 2024-03-18T06:08:28.522486+00:00 19994330.277874473482 27870000.000001564622 262864330.277872323990 1 60387.255897277 2024-03-18T06:08:29.524731+00:00 19994330.277790006250 27869999.999924957752 262864330.277711272240 1 60387.255908869 2024-03-18T06:08:30.526250+00:00 19994330.277929838747 27870000.000005036592 262864330.277931183577 1 60387.255920392 2024-03-18T06:08:31.521864+00:00 19994330.277514938265 27869999.999988868833 262864330.277500092983 1 60387.255931981 2024-03-18T06:08:32.523170+00:00 19994330.277612317353 27869999.999964557588 262864330.277573198080 1 60387.255943565 2024-03-18T06:08:33.523975+00:00 19994330.277566842735 27869999.999992378056 262864330.277555525303 1 60387.255955110 2024-03-18T06:08:34.521477+00:00 19994330.277722865343 27869999.999955657870 262864330.277674823999 1 60387.255966712 2024-03-18T06:08:35.523918+00:00 19994330.277770236135 27869999.999921325594 262864330.277687847614 1 60387.255978292 2024-03-18T06:08:36.524471+00:00 19994330.277875579894 27869999.999980069697 262864330.277851939201 1 60387.255989829 2024-03-18T06:08:37.521228+00:00 19994330.277798008174 27869999.999977022409 262864330.277771323919 1 60387.256001411 2024-03-18T06:08:38.521891+00:00 19994330.277974829078 27870000.000010203570 262864330.277981340885 1 60387.256013009 2024-03-18T06:08:39.523978+00:00 19994330.277986448258 27869999.999985113740 262864330.277967840433 1 60387.256024646 2024-03-18T06:08:40.529386+00:00 19994330.277492348105 27870000.000013995916 262864330.277502655983 1 60387.256036112 2024-03-18T06:08:41.520034+00:00 19994330.278024248779 27869999.999987222254 262864330.278007775545 1 60387.256047740 2024-03-18T06:08:42.524726+00:00 19994330.277752816677 27870000.000020053238 262864330.277769178152 1 60387.256059319 2024-03-18T06:08:43.525157+00:00 19994330.277935676277 27869999.999955542386 262864330.277887523174 1 60387.256070846 2024-03-18T06:08:44.521084+00:00 19994330.277966029942 27870000.000033795834 262864330.277996122837 1 60387.256082465 2024-03-18T06:08:45.525000+00:00 19994330.277700502425 27869999.999999672174 262864330.277696490288 1 60387.256094071 2024-03-18T06:08:46.527751+00:00 19994330.277790479362 27870000.000018116087 262864330.277804911137 1 60387.256105668 2024-03-18T06:08:47.529758+00:00 19994330.277830597013 27869999.999971892685 262864330.277798801661 1 60387.256117174 2024-03-18T06:08:48.523888+00:00 19994330.277765158564 27869999.999997943640 262864330.277759402990 1 60387.256128848 2024-03-18T06:08:49.532428+00:00 19994330.277881681919 27869999.999995548278 262864330.277873545885 1 60387.256140446 2024-03-18T06:08:50.534543+00:00 19994330.277889724821 27869999.999983783811 262864330.277869820595 1 60387.256152028 2024-03-18T06:08:51.535231+00:00 19994330.277923353016 27869999.999997466803 262864330.277917116880 1 60387.256163605 2024-03-18T06:08:52.535433+00:00 19994330.277833402157 27869999.999974302948 262864330.277804017067 1 60387.256175128 2024-03-18T06:08:53.531025+00:00 19994330.277542572469 27869999.999975457788 262864330.277514308691 1 60387.256186784 2024-03-18T06:08:54.538181+00:00 19994330.277770642191 27869999.999973073602 262864330.277740001678 1 60387.256198181 2024-03-18T06:08:55.522830+00:00 19994330.278007443994 27870000.000016428530 262864330.278020173311 1 60387.256209806 2024-03-18T06:08:56.527254+00:00 19994330.277780838311 27869999.999951958656 262864330.277729094028 1 60387.256221438 2024-03-18T06:08:57.532232+00:00 19994330.277818761766 27869999.999975252897 262864330.277790337801 1 60387.256232986 2024-03-18T06:08:58.530028+00:00 19994330.277913361788 27869999.999993935227 262864330.277903586626 1 60387.256244619 2024-03-18T06:08:59.535108+00:00 19994330.277740836143 27869999.999994337559 262864330.277731478214 1 60387.256256190 2024-03-18T06:09:00.534831+00:00 19994330.277798153460 27870000.000027112663 262864330.277821570635 1 60387.256267688 2024-03-18T06:09:01.528252+00:00 19994330.278032515198 27870000.000001795590 262864330.278030604124 1 60387.256279274 2024-03-18T06:09:02.529308+00:00 19994330.277820788324 27869999.999991200864 262864330.277808308601 1 60387.256290800 2024-03-18T06:09:03.525093+00:00 19994330.277846436948 27870000.000013526529 262864330.277856260538 1 60387.256302485 2024-03-18T06:09:04.534695+00:00 19994330.277630500495 27870000.000017475337 262864330.277644276619 1 60387.256313963 2024-03-18T06:09:05.526430+00:00 19994330.277742635459 27870000.000002138317 262864330.277741074562 1 60387.256325577 2024-03-18T06:09:06.529856+00:00 19994330.277850165963 27869999.999983917922 262864330.277830362320 1 60387.256337106 2024-03-18T06:09:07.525947+00:00 19994330.277862899005 27869999.999960441142 262864330.277819663286 1 60387.256348670 2024-03-18T06:09:08.525043+00:00 19994330.277564126998 27870000.000000685453 262864330.277561128139 1 60387.256360211 2024-03-18T06:09:09.522244+00:00 19994330.277933657169 27870000.000002719462 262864330.277932673693 1 60387.256371811 2024-03-18T06:09:10.524479+00:00 19994330.277988202870 27870000.000001247972 262864330.277985751629 1 60387.256383436 2024-03-18T06:09:11.528883+00:00 19994330.277513898909 27869999.999995540828 262864330.277505725622 1 60387.256394955 2024-03-18T06:09:12.524154+00:00 19994330.277831517160 27870000.000086419284 262864330.277914255857 1 60387.256406529 2024-03-18T06:09:13.524092+00:00 19994330.277913901955 27870000.000056155026 262864330.277966350317 1 60387.256418070 2024-03-18T06:09:14.521233+00:00 19994330.277847670019 27870000.000028982759 262864330.277872949839 1 60387.256429701 2024-03-18T06:09:15.526155+00:00 19994330.277909856290 27870000.000010360032 262864330.277916520834 1 60387.256441332 2024-03-18T06:09:16.531126+00:00 19994330.277690079063 27870000.000016465783 262864330.277702838182 1 60387.256452852 2024-03-18T06:09:17.526453+00:00 19994330.277909170836 27869999.999985512346 262864330.277890980244 1 60387.256464378 2024-03-18T06:09:18.522237+00:00 19994330.277791775763 27870000.000011511147 262864330.277799576521 1 60387.256475982 2024-03-18T06:09:19.524883+00:00 19994330.277969751507 27869999.999969735742 262864330.277935773134 1 60387.256487558 2024-03-18T06:09:20.525017+00:00 19994330.277696132660 27870000.000027235597 262864330.277719676495 1 60387.256499071 2024-03-18T06:09:21.519698+00:00 19994330.277879886329 27870000.000041101128 262864330.277917295694 1 60387.256510662 2024-03-18T06:09:22.521233+00:00 19994330.277940478176 27870000.000037677586 262864330.277974456549 1 60387.256522242 2024-03-18T06:09:23.521718+00:00 19994330.277848839760 27870000.000034943223 262864330.277880072594 1 60387.256533813 2024-03-18T06:09:24.521437+00:00 19994330.277849454433 27870000.000057913363 262864330.277903676033 1 60387.256545395 2024-03-18T06:09:25.522086+00:00 19994330.278046481311 27870000.000044994056 262864330.278087794781 1 60387.256556956 2024-03-18T06:09:26.521014+00:00 19994330.278128053993 27869999.999960668385 262864330.278085023165 1 60387.256568538 2024-03-18T06:09:27.521640+00:00 19994330.277740605175 27869999.999977756292 262864330.277714669704 1 60387.256580118 2024-03-18T06:09:28.522170+00:00 19994330.277809418738 27869999.999972678721 262864330.277778387070 1 60387.256591696 2024-03-18T06:09:29.522532+00:00 19994330.277982499450 27870000.000039376318 262864330.278018176556 1 60387.256603276 2024-03-18T06:09:30.523027+00:00 19994330.277588952333 27870000.000016137958 262864330.277601420879 1 60387.256614849 2024-03-18T06:09:31.522910+00:00 19994330.277853250504 27870000.000037521124 262864330.277887076139 1 60387.256626432 2024-03-18T06:09:32.523690+00:00 19994330.277834326029 27870000.000057682395 262864330.277888327837 1 60387.256638009 2024-03-18T06:09:33.523998+00:00 19994330.277775328606 27870000.000016033649 262864330.277787655592 1 60387.256649567 2024-03-18T06:09:34.522614+00:00 19994330.277603723109 27870000.000001214445 262864330.277601242065 1 60387.256661303 2024-03-18T06:09:35.536586+00:00 19994330.277634575963 27869999.999984439462 262864330.277615308762 1 60387.256672842 2024-03-18T06:09:36.533572+00:00 19994330.277896177024 27870000.000027626753 262864330.277920097113 1 60387.256684339 2024-03-18T06:09:37.526882+00:00 19994330.277561690658 27870000.000005397946 262864330.277563393116 1 60387.256696083 2024-03-18T06:09:38.541591+00:00 19994330.277907729149 27869999.999928928912 262864330.277832955122 1 60387.256707540 2024-03-18T06:09:39.531416+00:00 19994330.277907468379 27869999.999925058335 262864330.277828812599 1 60387.256719128 2024-03-18T06:09:40.532682+00:00 19994330.277707781643 27870000.000010672957 262864330.277714759111 1 60387.256730624 2024-03-18T06:09:41.525887+00:00 19994330.278000019491 27869999.999965067953 262864330.277961403131 1 60387.256742169 2024-03-18T06:09:42.523381+00:00 19994330.277638729662 27870000.000004619360 262864330.277639657259 1 60387.256754042 2024-03-18T06:09:43.549237+00:00 19994330.277864981443 27869999.999987531453 262864330.277848839760 1 60387.256765376 2024-03-18T06:09:44.528460+00:00 19994330.277694053948 27870000.000005736947 262864330.277696073055 1 60387.256776934 2024-03-18T06:09:45.527129+00:00 19994330.277734596282 27870000.000014655292 262864330.277745574713 1 60387.256788491 2024-03-18T06:09:46.525633+00:00 19994330.277804698795 27870000.000049725175 262864330.277850717306 1 60387.256800114 2024-03-18T06:09:47.529873+00:00 19994330.277761802077 27869999.999958500266 262864330.277716636658 1 60387.256811805 2024-03-18T06:09:48.539951+00:00 19994330.277814276516 27869999.999946326017 262864330.277756899595 1 60387.256823389 2024-03-18T06:09:49.540827+00:00 19994330.277832943946 27869999.999967068434 262864330.277796328068 1 60387.256834871 2024-03-18T06:09:50.532834+00:00 19994330.277674876153 27869999.999992422760 262864330.277663618326 1 60387.256846493 2024-03-18T06:09:51.536991+00:00 19994330.277798466384 27870000.000006686896 262864330.277801454067 1 60387.256857886 2024-03-18T06:09:52.521352+00:00 19994330.278064258397 27869999.999976541847 262864330.278037101030 1 60387.256869578 2024-03-18T06:09:53.531546+00:00 19994330.277806773782 27869999.999978546053 262864330.277781605721 1 60387.256881110 2024-03-18T06:09:54.527930+00:00 19994330.277892958373 27870000.000005159527 262864330.277894407511 1 60387.256892828 2024-03-18T06:09:55.540321+00:00 19994330.277750179172 27870000.000039339066 262864330.277785837650 1 60387.256904284 2024-03-18T06:09:56.530126+00:00 19994330.277928430587 27869999.999996583909 262864330.277921319008 1 60387.256915936 2024-03-18T06:09:57.536837+00:00 19994330.277554057539 27870000.000024121255 262864330.277574479580 1 60387.256927491 2024-03-18T06:09:58.535207+00:00 19994330.277979049832 27870000.000006500632 262864330.277981847525 1 60387.256939149 2024-03-18T06:09:59.542421+00:00 19994330.277849383652 27869999.999960664660 262864330.277806341648 1 60387.256950567 2024-03-18T06:10:00.528971+00:00 19994330.277707550675 27870000.000008992851 262864330.277712851763 1 60387.256962629 2024-03-18T06:10:01.571146+00:00 19994330.277969215065 27870000.000022999942 262864330.277988523245 1 60387.256973860 2024-03-18T06:10:02.541512+00:00 19994330.277966294438 27869999.999984640628 262864330.277947247028 1 60387.256985316 2024-03-18T06:10:03.531313+00:00 19994330.277565825731 27869999.999984972179 262864330.277547121048 1 60387.256996845 2024-03-18T06:10:04.527452+00:00 19994330.277818359435 27870000.000037677586 262864330.277852326632 1 60387.257008423 2024-03-18T06:10:05.527704+00:00 19994330.277838256210 27870000.000028319657 262864330.277862876654 1 60387.257019989 2024-03-18T06:10:06.527026+00:00 19994330.277514062822 27870000.000032022595 262864330.277542382479 1 60387.257031569 2024-03-18T06:10:07.527539+00:00 19994330.277808025479 27870000.000038702041 262864330.277843058109 1 60387.257043114 2024-03-18T06:10:08.525055+00:00 19994330.278155319393 27870000.000020503998 262864330.278172135353 1 60387.257054741 2024-03-18T06:10:09.529561+00:00 19994330.277885973454 27870000.000005789101 262864330.277888059616 1 60387.257066265 2024-03-18T06:10:10.525314+00:00 19994330.277821257710 27870000.000013995916 262864330.277831554413 1 60387.257077828 2024-03-18T06:10:11.524363+00:00 19994330.277875896543 27870000.000012088567 262864330.277884304523 1 60387.257089464 2024-03-18T06:10:12.529743+00:00 19994330.277703192085 27869999.999994933605 262864330.277694433928 1 60387.257100952 2024-03-18T06:10:13.522253+00:00 19994330.277927532792 27870000.000001177192 262864330.277925014496 1 60387.257112604 2024-03-18T06:10:14.528995+00:00 19994330.277938429266 27869999.999964702874 262864330.277899444103 1 60387.257124126 2024-03-18T06:10:15.524529+00:00 19994330.277556214482 27869999.999963089824 262864330.277515619993 1 60387.257135703 2024-03-18T06:10:16.524767+00:00 19994330.277912743390 27870000.000010959804 262864330.277920007706 1 60387.257147233 2024-03-18T06:10:17.520942+00:00 19994330.277873523533 27870000.000006075948 262864330.277875900269 1 60387.257158827 2024-03-18T06:10:18.522676+00:00 19994330.277737267315 27870000.000017430633 262864330.277750998735 1 60387.257170397 2024-03-18T06:10:19.522292+00:00 19994330.277968853712 27869999.999989133328 262864330.277954280376 1 60387.257182006 2024-03-18T06:10:20.525305+00:00 19994330.277612324804 27869999.999988947064 262864330.277597576380 1 60387.257193587 2024-03-18T06:10:21.525946+00:00 19994330.277955282480 27870000.000033088028 262864330.277984678745 1 60387.257205141 2024-03-18T06:10:22.524195+00:00 19994330.277824956924 27869999.999987311661 262864330.277808576822 1 60387.257216700 2024-03-18T06:10:23.522920+00:00 19994330.277564067394 27869999.999969415367 262864330.277529805899 1 60387.257228324 2024-03-18T06:10:24.527207+00:00 19994330.277942601591 27869999.999950330704 262864330.277889221907 1 60387.257239848 2024-03-18T06:10:25.522851+00:00 19994330.277950879186 27869999.999997790903 262864330.277944982052 1 60387.257251494 2024-03-18T06:10:26.529075+00:00 19994330.277808725834 27870000.000028908253 262864330.277833938599 1 60387.257262990 2024-03-18T06:10:27.522354+00:00 19994330.277796600014 27869999.999958191067 262864330.277751088142 1 60387.257274610 2024-03-18T06:10:28.526335+00:00 19994330.277733329684 27869999.999997783452 262864330.277727425098 1 60387.257286135 2024-03-18T06:10:29.522032+00:00 19994330.278006311506 27870000.000033676624 262864330.278036296368 1 60387.257297708 2024-03-18T06:10:30.521997+00:00 19994330.277699440718 27870000.000024884939 262864330.277720630169 1 60387.257309264 2024-03-18T06:10:31.520425+00:00 19994330.278008736670 27869999.999992869794 262864330.277997910976 1 60387.257320916 2024-03-18T06:10:32.527136+00:00 19994330.277769356966 27869999.999978598207 262864330.277744263411 1 60387.257332441 2024-03-18T06:10:33.522944+00:00 19994330.277560487390 27869999.999954823405 262864330.277511596680 1 60387.257344040 2024-03-18T06:10:34.525011+00:00 19994330.277665991336 27870000.000025212765 262864330.277687519789 1 60387.257355589 2024-03-18T06:10:35.522882+00:00 19994330.277794376016 27869999.999998468906 262864330.277789175510 1 60387.257367142 2024-03-18T06:10:36.521113+00:00 19994330.277976136655 27870000.000014580786 262864330.277987003326 1 60387.257378942 2024-03-18T06:10:37.540623+00:00 19994330.277965385467 27870000.000003594905 262864330.277965307236 1 60387.257390324 2024-03-18T06:10:38.523999+00:00 19994330.277742065489 27870000.000041171908 262864330.277779549360 1 60387.257401868 2024-03-18T06:10:39.521379+00:00 19994330.278071392328 27869999.999967750162 262864330.278035461903 1 60387.257413445 2024-03-18T06:10:40.521651+00:00 19994330.277537938207 27870000.000006165355 262864330.277540415525 1 60387.257425051 2024-03-18T06:10:41.524434+00:00 19994330.278091307729 27870000.000004436821 262864330.278092056513 1 60387.257436568 2024-03-18T06:10:42.519443+00:00 19994330.277617197484 27870000.000007588416 262864330.277621090412 1 60387.257448168 2024-03-18T06:10:43.521651+00:00 19994330.277866646647 27869999.999995473772 262864330.277858436108 1 60387.257459748 2024-03-18T06:10:44.522206+00:00 19994330.277755897492 27870000.000009525567 262864330.277761727571 1 60387.257471383 2024-03-18T06:10:45.527462+00:00 19994330.277775563300 27869999.999950844795 262864330.277722716331 1 60387.257482915 2024-03-18T06:10:46.523833+00:00 19994330.277774777263 27869999.999957829714 262864330.277728915215 1 60387.257494778 2024-03-18T06:10:47.548871+00:00 19994330.277677632868 27869999.999962795526 262864330.277636736631 1 60387.257506102 2024-03-18T06:10:48.527216+00:00 19994330.277997944504 27869999.999969623983 262864330.277963876724 1 60387.257517867 2024-03-18T06:10:49.543695+00:00 19994330.277567218989 27869999.999985191971 262864330.277548700571 1 60387.257529288 2024-03-18T06:10:50.530498+00:00 19994330.277865424752 27870000.000024165958 262864330.277885913849 1 60387.257540895 2024-03-18T06:10:51.533346+00:00 19994330.277774713933 27869999.999989982694 262864330.277761012316 1 60387.257552633 2024-03-18T06:10:52.547482+00:00 19994330.277962084860 27870000.000046100467 262864330.278004497290 1 60387.257563972 2024-03-18T06:10:53.527183+00:00 19994330.277766413987 27870000.000040255487 262864330.277802973986 1 60387.257575843 2024-03-18T06:10:54.552867+00:00 19994330.277684427798 27869999.999973032624 262864330.277653753757 1 60387.257587282 2024-03-18T06:10:55.541142+00:00 19994330.277829684317 27869999.999929774553 262864330.277755767107 1 60387.257598742 2024-03-18T06:10:56.531333+00:00 19994330.277899157256 27869999.999989543110 262864330.277884989977 1 60387.257610234 2024-03-18T06:10:57.524262+00:00 19994330.277645427734 27869999.999979015440 262864330.277620762587 1 60387.257621878 2024-03-18T06:10:58.530229+00:00 19994330.277876213193 27870000.000037778169 262864330.277910292149 1 60387.257633443 2024-03-18T06:10:59.529441+00:00 19994330.277701225132 27870000.000016223639 262864330.277713745832 1 60387.257644996 2024-03-18T06:11:00.527639+00:00 19994330.278001390398 27870000.000012338161 262864330.278010040522 1 60387.257656546 2024-03-18T06:11:01.525608+00:00 19994330.277887489647 27870000.000018883497 262864330.277902692556 1 60387.257668114 2024-03-18T06:11:02.525036+00:00 19994330.277658015490 27869999.999997261912 262864330.277651578188 1 60387.257679653 2024-03-18T06:11:03.522037+00:00 19994330.277706563473 27869999.999979656190 262864330.277682512999 1 60387.257691337 2024-03-18T06:11:04.531541+00:00 19994330.277789905667 27870000.000000655651 262864330.277786850929 1 60387.257702786 2024-03-18T06:11:05.520700+00:00 19994330.277831342071 27869999.999998331070 262864330.277825981379 1 60387.257714389 2024-03-18T06:11:06.523228+00:00 19994330.277930732816 27869999.999986656010 262864330.277913689613 1 60387.257725964 2024-03-18T06:11:07.523267+00:00 19994330.277763172984 27869999.999965194613 262864330.277724683285 1 60387.257737589 2024-03-18T06:11:08.527695+00:00 19994330.277881033719 27869999.999998155981 262864330.277875483036 1 60387.257749104 2024-03-18T06:11:09.522572+00:00 19994330.277769308537 27869999.999931517988 262864330.277697116137 1 60387.257760745 2024-03-18T06:11:10.528402+00:00 19994330.277806632221 27869999.999995391816 262864330.277798324823 1 60387.257772251 2024-03-18T06:11:11.522488+00:00 19994330.277481019497 27869999.999992817640 262864330.277470141649 1 60387.257783790 2024-03-18T06:11:12.519484+00:00 19994330.277709908783 27870000.000030476600 262864330.277736693621 1 60387.257795517 2024-03-18T06:11:13.532675+00:00 19994330.278068184853 27870000.000026673079 262864330.278091162443 1 60387.257807002 2024-03-18T06:11:14.524974+00:00 19994330.277769908309 27869999.999996628612 262864330.277762830257 1 60387.257818624 2024-03-18T06:11:15.529120+00:00 19994330.277610462159 27869999.999997995794 262864330.277604758739 1 60387.257830134 2024-03-18T06:11:16.523576+00:00 19994330.277831468731 27869999.999976441264 262864330.277804225683 1 60387.257841885 2024-03-18T06:11:17.538860+00:00 19994330.277939178050 27869999.999980792403 262864330.277916282415 1 60387.257853371 2024-03-18T06:11:18.531217+00:00 19994330.277737140656 27869999.999976586550 262864330.277710020542 1 60387.257865021 2024-03-18T06:11:19.537821+00:00 19994330.277892842889 27869999.999933023006 262864330.277822196484 1 60387.257876466 2024-03-18T06:11:20.526652+00:00 19994330.277723371983 27870000.000016782433 262864330.277736455202 1 60387.257888084 2024-03-18T06:11:21.530427+00:00 19994330.277675669640 27869999.999985136092 262864330.277657091618 1 60387.257899621 2024-03-18T06:11:22.527220+00:00 19994330.277755789459 27869999.999999858439 262864330.277751952410 1 60387.257911137 2024-03-18T06:11:23.522271+00:00 19994330.277933709323 27870000.000010989606 262864330.277941018343 1 60387.257922869 2024-03-18T06:11:24.535865+00:00 19994330.277736052871 27869999.999989110976 262864330.277721464634 1 60387.257934433 2024-03-18T06:11:25.535042+00:00 19994330.277846567333 27869999.999969638884 262864330.277812510729 1 60387.257946055 2024-03-18T06:11:26.539132+00:00 19994330.277862690389 27869999.999987628311 262864330.277846634388 1 60387.257957550 2024-03-18T06:11:27.532315+00:00 19994330.278140939772 27869999.999985113740 262864330.278122335672 1 60387.257969082 2024-03-18T06:11:28.528706+00:00 19994330.277623325586 27869999.999994553626 262864330.277614176273 1 60387.257980645 2024-03-18T06:11:29.527682+00:00 19994330.277916647494 27869999.999971959740 262864330.277884900570 1 60387.257992181 2024-03-18T06:11:30.524429+00:00 19994330.277744155377 27869999.999985370785 262864330.277725815773 1 60387.258003773 2024-03-18T06:11:31.525972+00:00 19994330.277770962566 27869999.999965548515 262864330.277732819319 1 60387.258015333 2024-03-18T06:11:32.524760+00:00 19994330.277971148491 27870000.000034987926 262864330.278002440929 1 60387.258027032 2024-03-18T06:11:33.535618+00:00 19994330.277694765478 27870000.000031013042 262864330.277722090483 1 60387.258038451 2024-03-18T06:11:34.522187+00:00 19994330.277842398733 27870000.000048398972 262864330.277887105942 1 60387.258050035 2024-03-18T06:11:35.523033+00:00 19994330.277882128954 27870000.000014621764 262864330.277893066406 1 60387.258061829 2024-03-18T06:11:36.542012+00:00 19994330.278040464967 27870000.000028762966 262864330.278065532446 1 60387.258073190 2024-03-18T06:11:37.523610+00:00 19994330.277668565512 27869999.999952055514 262864330.277616918087 1 60387.258084764 2024-03-18T06:11:38.523586+00:00 19994330.277462784201 27870000.000012949109 262864330.277472019196 1 60387.258096493 2024-03-18T06:11:39.537021+00:00 19994330.277938984334 27869999.999955613166 262864330.277890920639 1 60387.258108103 2024-03-18T06:11:40.540076+00:00 19994330.277805998921 27870000.000000983477 262864330.277803301811 1 60387.258119660 2024-03-18T06:11:41.538656+00:00 19994330.277839574963 27869999.999994505197 262864330.277830392122 1 60387.258131084 2024-03-18T06:11:42.525658+00:00 19994330.277612529695 27869999.999996751547 262864330.277605593204 1 60387.258142834 2024-03-18T06:11:43.540831+00:00 19994330.277763709426 27870000.000003013760 262864330.277763009071 1 60387.258154266 2024-03-18T06:11:44.528540+00:00 19994330.277971915901 27870000.000042550266 262864330.278010785580 1 60387.258165843 2024-03-18T06:11:45.528822+00:00 19994330.278013449162 27870000.000070579350 262864330.278080314398 1 60387.258177399 2024-03-18T06:11:46.527234+00:00 19994330.277621820569 27869999.999997969717 262864330.277616083622 1 60387.258189036 2024-03-18T06:11:47.532693+00:00 19994330.277863427997 27870000.000059179962 262864330.277918934822 1 60387.258200548 2024-03-18T06:11:48.527295+00:00 19994330.277948420495 27870000.000039964914 262864330.277984678745 1 60387.258212198 2024-03-18T06:11:49.533861+00:00 19994330.277707822621 27870000.000057440251 262864330.277761548758 1 60387.258223721 2024-03-18T06:11:50.529506+00:00 19994330.277809981257 27869999.999976731837 262864330.277783006430 1 60387.258235299 2024-03-18T06:11:51.529829+00:00 19994330.277806181461 27869999.999959714711 262864330.277762204409 1 60387.258246854 2024-03-18T06:11:52.528174+00:00 19994330.277794346213 27870000.000012490898 262864330.277803122997 1 60387.258258459 2024-03-18T06:11:53.530858+00:00 19994330.278084125370 27870000.000031683594 262864330.278112113476 1 60387.258270079 2024-03-18T06:11:54.534796+00:00 19994330.277632895857 27869999.999974321574 262864330.277603507042 1 60387.258281671 2024-03-18T06:11:55.536335+00:00 19994330.277933951467 27869999.999987259507 262864330.277917504311 1 60387.258293111 2024-03-18T06:11:56.524813+00:00 19994330.277604978532 27870000.000010069460 262864330.277611345053 1 60387.258304720 2024-03-18T06:11:57.527797+00:00 19994330.277883511037 27869999.999993480742 262864330.277873277664 1 60387.258316393 2024-03-18T06:11:58.536321+00:00 19994330.277735821903 27869999.999983049929 262864330.277715176344 1 60387.258327921 2024-03-18T06:11:59.532373+00:00 19994330.277792029083 27869999.999999042600 262864330.277787387371 1 60387.258339430 2024-03-18T06:12:00.526780+00:00 19994330.277583874762 27869999.999975573272 262864330.277555733919 1 60387.258350996 2024-03-18T06:12:01.526095+00:00 19994330.277950577438 27870000.000036552548 262864330.277983427048 1 60387.258362628 2024-03-18T06:12:02.531009+00:00 19994330.277675241232 27869999.999983675778 262864330.277655214071 1 60387.258374196 2024-03-18T06:12:03.530562+00:00 19994330.277898721397 27870000.000038720667 262864330.277933746576 1 60387.258385696 2024-03-18T06:12:04.524166+00:00 19994330.277920011431 27869999.999996345490 262864330.277912646532 1 60387.258397386 2024-03-18T06:12:05.534191+00:00 19994330.277718413621 27870000.000053811818 262864330.277768552303 1 60387.258408908 2024-03-18T06:12:06.529643+00:00 19994330.277794849128 27870000.000028770417 262864330.277819901705 1 60387.258420448 2024-03-18T06:12:07.526691+00:00 19994330.277725853026 27870000.000042367727 262864330.277764528990 1 60387.258431963 2024-03-18T06:12:08.521598+00:00 19994330.277643837035 27869999.999981861562 262864330.277621984482 1 60387.258443625 2024-03-18T06:12:09.529189+00:00 19994330.277967456728 27870000.000042684376 262864330.278006434441 1 60387.258455200 2024-03-18T06:12:10.529281+00:00 19994330.277933780104 27869999.999975394458 262864330.277905464172 1 60387.258466735 2024-03-18T06:12:11.525881+00:00 19994330.277727931738 27869999.999986756593 262864330.277711004019 1 60387.258478267 2024-03-18T06:12:12.522300+00:00 19994330.277796089649 27870000.000015005469 262864330.277807414532 1 60387.258489955 2024-03-18T06:12:13.532089+00:00 19994330.278033338487 27870000.000029824674 262864330.278059482574 1 60387.258501621 2024-03-18T06:12:14.540078+00:00 19994330.277600657195 27869999.999997038394 262864330.277594000101 1 60387.258513082 2024-03-18T06:12:15.530280+00:00 19994330.277827832848 27869999.999963309616 262864330.277787446976 1 60387.258524640 2024-03-18T06:12:16.528866+00:00 19994330.277789101005 27869999.999997314066 262864330.277782738209 1 60387.258536421 2024-03-18T06:12:17.546746+00:00 19994330.277939964086 27870000.000037133694 262864330.277973413467 1 60387.258547809 2024-03-18T06:12:18.530737+00:00 19994330.277648691088 27870000.000034555793 262864330.277679562569 1 60387.258559356 2024-03-18T06:12:19.528361+00:00 19994330.277733247727 27869999.999955877662 262864330.277685433626 1 60387.258570899 2024-03-18T06:12:20.525702+00:00 19994330.277753829956 27869999.999988045543 262864330.277738183737 1 60387.258582513 2024-03-18T06:12:21.529142+00:00 19994330.277775421739 27869999.999971386045 262864330.277743101120 1 60387.258593989 2024-03-18T06:12:22.520630+00:00 19994330.278024610132 27869999.999962285161 262864330.277983188629 1 60387.258605646 2024-03-18T06:12:23.527840+00:00 19994330.277799993753 27869999.999972313643 262864330.277768611908 1 60387.258617175 2024-03-18T06:12:24.523888+00:00 19994330.277463596314 27870000.000016801059 262864330.277476698160 1 60387.258628779 2024-03-18T06:12:25.526479+00:00 19994330.277988225222 27870000.000001646578 262864330.277986168861 1 60387.258640301 2024-03-18T06:12:26.522003+00:00 19994330.277702469379 27869999.999995835125 262864330.277694612741 1 60387.258651878 2024-03-18T06:12:27.522250+00:00 19994330.277801126242 27869999.999992050231 262864330.277789473534 1 60387.258663531 2024-03-18T06:12:28.529115+00:00 19994330.277714252472 27869999.999987453222 262864330.277698010206 1 60387.258675022 2024-03-18T06:12:29.521890+00:00 19994330.277775995433 27869999.999997235835 262864330.277769535780 1 60387.258686665 2024-03-18T06:12:30.527890+00:00 19994330.278006415814 27869999.999947033823 262864330.277949750423 1 60387.258698181 2024-03-18T06:12:31.522850+00:00 19994330.277752537280 27869999.999966926873 262864330.277715772390 1 60387.258709812 2024-03-18T06:12:32.527719+00:00 19994330.277868863195 27870000.000002142042 262864330.277867317200 1 60387.258721309 2024-03-18T06:12:33.521082+00:00 19994330.277772448957 27869999.999981734902 262864330.277750492096 1 60387.258732906 2024-03-18T06:12:34.523085+00:00 19994330.277767479420 27870000.000009365380 262864330.277773141861 1 60387.258744469 2024-03-18T06:12:35.522138+00:00 19994330.277881734073 27870000.000009316951 262864330.277887374163 1 60387.258756025 2024-03-18T06:12:36.520567+00:00 19994330.277864132077 27869999.999998960644 262864330.277859389782 1 60387.258767654 2024-03-18T06:12:37.525319+00:00 19994330.277873769403 27870000.000000998378 262864330.277871072292 1 60387.258779213 2024-03-18T06:12:38.523999+00:00 19994330.277819056064 27870000.000012025237 262864330.277827411890 1 60387.258790782 2024-03-18T06:12:39.523533+00:00 19994330.277933534235 27869999.999992288649 262864330.277922123671 1 60387.258802408 2024-03-18T06:12:40.528103+00:00 19994330.277919232845 27870000.000000454485 262864330.277915984392 1 60387.258813922 2024-03-18T06:12:41.522907+00:00 19994330.277791701257 27870000.000023152679 262864330.277811169624 1 60387.258825558 2024-03-18T06:12:42.528180+00:00 19994330.277754951268 27870000.000037875026 262864330.277789145708 1 60387.258837174 2024-03-18T06:12:43.531829+00:00 19994330.277867242694 27870000.000053688884 262864330.277917265892 1 60387.258848620 2024-03-18T06:12:44.520736+00:00 19994330.277847878635 27869999.999989524484 262864330.277833700180 1 60387.258860285 2024-03-18T06:12:45.528614+00:00 19994330.277849059552 27869999.999968696386 262864330.277814060450 1 60387.258871877 2024-03-18T06:12:46.530123+00:00 19994330.277773819864 27869999.999974064529 262864330.277744203806 1 60387.258883365 2024-03-18T06:12:47.522747+00:00 19994330.277828749269 27869999.999996513128 262864330.277821570635 1 60387.258895036 2024-03-18T06:12:48.531140+00:00 19994330.277648590505 27870000.000001087785 262864330.277645975351 1 60387.258906560 2024-03-18T06:12:49.526781+00:00 19994330.277572330087 27870000.000032424927 262864330.277601063251 1 60387.258918080 2024-03-18T06:12:50.522102+00:00 19994330.278095632792 27870000.000024423003 262864330.278116375208 1 60387.258929625 2024-03-18T06:12:51.519616+00:00 19994330.277930874377 27870000.000011637807 262864330.277938812971 1 60387.258941214 2024-03-18T06:12:52.520838+00:00 19994330.277701523155 27870000.000023990870 262864330.277721822262 1 60387.258952793 2024-03-18T06:12:53.521268+00:00 19994330.277896780521 27870000.000000849366 262864330.277893930674 1 60387.258964380 2024-03-18T06:12:54.522435+00:00 19994330.277718551457 27870000.000023055822 262864330.277737915516 1 60387.258976016 2024-03-18T06:12:55.527754+00:00 19994330.277420625091 27869999.999973155558 262864330.277390062809 1 60387.258987514 2024-03-18T06:12:56.521227+00:00 19994330.277782600373 27869999.999950151891 262864330.277729034424 1 60387.258999089 2024-03-18T06:12:57.521279+00:00 19994330.277662556618 27870000.000000584871 262864330.277659446001 1 60387.259010673 2024-03-18T06:12:58.522088+00:00 19994330.277793850750 27870000.000023640692 262864330.277813792229 1 60387.259022240 2024-03-18T06:12:59.521539+00:00 19994330.277868092060 27870000.000058565289 262864330.277922958136 1 60387.259033813 2024-03-18T06:13:00.521455+00:00 19994330.277546267956 27870000.000007536262 262864330.277550101280 1 60387.259045371 2024-03-18T06:13:01.520035+00:00 19994330.278038784862 27870000.000035889447 262864330.278070986271 1 60387.259056967 2024-03-18T06:13:02.521974+00:00 19994330.277609214187 27870000.000019703060 262864330.277625203133 1 60387.259068507 2024-03-18T06:13:03.519022+00:00 19994330.277854815125 27870000.000000808388 262864330.277851939201 1 60387.259080121 2024-03-18T06:13:04.522433+00:00 19994330.277821734548 27870000.000023391098 262864330.277841448784 1 60387.259091684 2024-03-18T06:13:05.521469+00:00 19994330.277889173478 27869999.999983366579 262864330.277868837118 1 60387.259103305 2024-03-18T06:13:06.525575+00:00 19994330.277667969465 27869999.999932445586 262864330.277596712112 1 60387.259114818 2024-03-18T06:13:07.520240+00:00 19994330.278010465205 27869999.999970015138 262864330.277976781130 1 60387.259126417 2024-03-18T06:13:08.522443+00:00 19994330.277950059623 27869999.999971527606 262864330.277917891741 1 60387.259137974 2024-03-18T06:13:09.520911+00:00 19994330.277821127325 27869999.999972783029 262864330.277790218592 1 60387.259149562 2024-03-18T06:13:10.522143+00:00 19994330.277865339071 27870000.000007200986 262864330.277868866920 1 60387.259161139 2024-03-18T06:13:11.522438+00:00 19994330.277847032994 27869999.999977055937 262864330.277820378542 1 60387.259172719 2024-03-18T06:13:12.522864+00:00 19994330.277650341392 27869999.999977447093 262864330.277624070644 1 60387.259184372 2024-03-18T06:13:13.529741+00:00 19994330.277732454240 27870000.000015959144 262864330.277744740248 1 60387.259196065 2024-03-18T06:13:14.540049+00:00 19994330.277782734483 27869999.999989714473 262864330.277768760920 1 60387.259207601 2024-03-18T06:13:15.536736+00:00 19994330.277778863907 27870000.000000182539 262864330.277775347233 1 60387.259219282 2024-03-18T06:13:16.545937+00:00 19994330.277861662209 27869999.999987598509 262864330.277845561504 1 60387.259230656 2024-03-18T06:13:17.528666+00:00 19994330.277930051088 27869999.999968547374 262864330.277894914150 1 60387.259242222 2024-03-18T06:13:18.527989+00:00 19994330.277726463974 27870000.000010360032 262864330.277733147144 1 60387.259253730 2024-03-18T06:13:19.522300+00:00 19994330.277781367302 27870000.000012118369 262864330.277789801359 1 60387.259265337 2024-03-18T06:13:20.525094+00:00 19994330.277833346277 27870000.000000283122 262864330.277829945087 1 60387.259277031 2024-03-18T06:13:21.535502+00:00 19994330.277715854347 27870000.000036746264 262864330.277748912573 1 60387.259288554 2024-03-18T06:13:22.531046+00:00 19994330.277684103698 27869999.999974269420 262864330.277654677629 1 60387.259300159 2024-03-18T06:13:23.533770+00:00 19994330.277885340154 27869999.999958835542 262864330.277840495110 1 60387.259311664 2024-03-18T06:13:24.527745+00:00 19994330.277764968574 27869999.999978091568 262864330.277739375830 1 60387.259323195 2024-03-18T06:13:25.524042+00:00 19994330.277977462858 27870000.000010848045 262864330.277984619141 1 60387.259334828 2024-03-18T06:13:26.529115+00:00 19994330.277831453830 27870000.000011671335 262864330.277839452028 1 60387.259346393 2024-03-18T06:13:27.528358+00:00 19994330.277773302048 27869999.999999158084 262864330.277768760920 1 60387.259358156 2024-03-18T06:13:28.544734+00:00 19994330.277958713472 27870000.000020030886 262864330.277975052595 1 60387.259369707 2024-03-18T06:13:29.542711+00:00 19994330.277744192630 27869999.999998919666 262864330.277739435434 1 60387.259381082 2024-03-18T06:13:30.525461+00:00 19994330.277786590159 27870000.000054348260 262864330.277837246656 1 60387.259392773 2024-03-18T06:13:31.535617+00:00 19994330.278020624071 27870000.000046018511 262864330.278062939644 1 60387.259404253 2024-03-18T06:13:32.527432+00:00 19994330.277525279671 27870000.000059917569 262864330.277581483126 1 60387.259415838 2024-03-18T06:13:33.528390+00:00 19994330.277831833810 27870000.000030770898 262864330.277858883142 1 60387.259427474 2024-03-18T06:13:34.533749+00:00 19994330.277818348259 27869999.999996092170 262864330.277810752392 1 60387.259439001 2024-03-18T06:13:35.529686+00:00 19994330.277860600501 27870000.000027630478 262864330.277884542942 1 60387.259450796 2024-03-18T06:13:36.548751+00:00 19994330.277829583734 27869999.999976813793 262864330.277802705765 1 60387.259462134 2024-03-18T06:13:37.528368+00:00 19994330.277853675187 27869999.999991521239 262864330.277841508389 1 60387.259473762 2024-03-18T06:13:38.533057+00:00 19994330.277775432914 27869999.999992433935 262864330.277764171362 1 60387.259485395 2024-03-18T06:13:39.538148+00:00 19994330.277671411633 27869999.999934606254 262864330.277602314949 1 60387.259496904 2024-03-18T06:13:40.532463+00:00 19994330.277728036046 27869999.999988760799 262864330.277713119984 1 60387.259508424 2024-03-18T06:13:41.527831+00:00 19994330.277966991067 27869999.999961059541 262864330.277924358845 1 60387.259519991 2024-03-18T06:13:42.527168+00:00 19994330.277970202267 27870000.000037521124 262864330.278004020452 1 60387.259531504 2024-03-18T06:13:43.521966+00:00 19994330.277866158634 27870000.000009290874 262864330.277871757746 1 60387.259543119 2024-03-18T06:13:44.525486+00:00 19994330.277748953551 27870000.000042956322 262864330.277788192034 1 60387.259554664 2024-03-18T06:13:45.522971+00:00 19994330.277948800474 27870000.000041645020 262864330.277986735106 1 60387.259566391 2024-03-18T06:13:46.536224+00:00 19994330.277911450714 27870000.000032760203 262864330.277940511703 1 60387.259577821 2024-03-18T06:13:47.523687+00:00 19994330.277825392783 27870000.000021047890 262864330.277842730284 1 60387.259589427 2024-03-18T06:13:48.526500+00:00 19994330.277809198946 27870000.000003747642 262864330.277809262276 1 60387.259600949 2024-03-18T06:13:49.522051+00:00 19994330.277752127498 27869999.999958883971 262864330.277707308531 1 60387.259612569 2024-03-18T06:13:50.525959+00:00 19994330.277807798237 27869999.999989688396 262864330.277793794870 1 60387.259624173 2024-03-18T06:13:51.528530+00:00 19994330.277996171266 27870000.000012990087 262864330.278005480766 1 60387.259635783 2024-03-18T06:13:52.531618+00:00 19994330.277765657753 27869999.999933127314 262864330.277695089579 1 60387.259647360 2024-03-18T06:13:53.531872+00:00 19994330.277787487954 27869999.999988120049 262864330.277771890163 1 60387.259658967 2024-03-18T06:13:54.534708+00:00 19994330.277789670974 27870000.000033140182 262864330.277819126844 1 60387.259670396 2024-03-18T06:13:55.522224+00:00 19994330.277981881052 27870000.000143203884 262864330.278121381998 1 60387.259682160 2024-03-18T06:13:56.538606+00:00 19994330.277918618172 27869999.999995283782 262864330.277910202742 1 60387.259693602 2024-03-18T06:13:57.527245+00:00 19994330.277663387358 27870000.000000122935 262864330.277659803629 1 60387.259705234 2024-03-18T06:13:58.532238+00:00 19994330.277630329132 27869999.999925725162 262864330.277552366257 1 60387.259716678 2024-03-18T06:13:59.521006+00:00 19994330.277876771986 27869999.999957077205 262864330.277830153704 1 60387.259728430 2024-03-18T06:14:00.536318+00:00 19994330.277843363583 27869999.999964989722 262864330.277804642916 1 60387.259740373 2024-03-18T06:14:01.568232+00:00 19994330.277788251638 27869999.999976329505 262864330.277760893106 1 60387.259751545 2024-03-18T06:14:02.533512+00:00 19994330.277630612254 27870000.000023033470 262864330.277649939060 1 60387.259763022 2024-03-18T06:14:03.525100+00:00 19994330.278003089130 27870000.000013619661 262864330.278013020754 1 60387.259774551 2024-03-18T06:14:04.521219+00:00 19994330.277949817479 27869999.999985106289 262864330.277931213379 1 60387.259786168 2024-03-18T06:14:05.524890+00:00 19994330.277681849897 27869999.999978080392 262864330.277656227350 1 60387.259797795 2024-03-18T06:14:06.529499+00:00 19994330.277697578073 27870000.000028111041 262864330.277722001076 1 60387.259809351 2024-03-18T06:14:07.527886+00:00 19994330.277812462300 27870000.000032898039 262864330.277841657400 1 60387.259820950 2024-03-18T06:14:08.530075+00:00 19994330.277995973825 27869999.999958418310 262864330.277950704098 1 60387.259832493 2024-03-18T06:14:09.527406+00:00 19994330.277727440000 27869999.999985352159 262864330.277709066868 1 60387.259844089 2024-03-18T06:14:10.529284+00:00 19994330.277883805335 27870000.000010449439 262864330.277890563011 1 60387.259855595 2024-03-18T06:14:11.523431+00:00 19994330.277695879340 27869999.999970603734 262864330.277662813663 1 60387.259867243 2024-03-18T06:14:12.529824+00:00 19994330.277777258307 27869999.999955650419 262864330.277729213238 1 60387.259878745 2024-03-18T06:14:13.523577+00:00 19994330.277587708086 27869999.999981552362 262864330.277565568686 1 60387.259890384 2024-03-18T06:14:14.529176+00:00 19994330.277985762805 27869999.999996379018 262864330.277978420258 1 60387.259901866 2024-03-18T06:14:15.521204+00:00 19994330.277864795178 27869999.999999847263 262864330.277860939503 1 60387.259913510 2024-03-18T06:14:16.527285+00:00 19994330.277919419110 27870000.000015374273 262864330.277931094170 1 60387.259925022 2024-03-18T06:14:17.521879+00:00 19994330.277681104839 27869999.999948438257 262864330.277625858784 1 60387.259936641 2024-03-18T06:14:18.525740+00:00 19994330.277874600142 27869999.999987456948 262864330.277858346701 1 60387.259948159 2024-03-18T06:14:19.520913+00:00 19994330.277830027044 27870000.000017486513 262864330.277843832970 1 60387.259959768 2024-03-18T06:14:20.523911+00:00 19994330.277852702886 27870000.000012110919 262864330.277861118317 1 60387.259971383 2024-03-18T06:14:21.527536+00:00 19994330.277604669333 27870000.000007592142 262864330.277608573437 1 60387.259982891 2024-03-18T06:14:22.521834+00:00 19994330.277673959732 27870000.000006366521 262864330.277676641941 1 60387.259994471 2024-03-18T06:14:23.522302+00:00 19994330.277783673257 27870000.000012941658 262864330.277792900801 1 60387.260006067 2024-03-18T06:14:24.524205+00:00 19994330.278084151447 27870000.000028170645 262864330.278108626604 1 60387.260017605 2024-03-18T06:14:25.521026+00:00 19994330.277659475803 27870000.000082574785 262864330.277738362551 1 60387.260029188 2024-03-18T06:14:26.521825+00:00 19994330.277741827071 27870000.000021986663 262864330.277760118246 1 60387.260040762 2024-03-18T06:14:27.521832+00:00 19994330.277998019010 27869999.999990567565 262864330.277984917164 1 60387.260052341 2024-03-18T06:14:28.522275+00:00 19994330.277883592993 27869999.999986048788 262864330.277865946293 1 60387.260063980 2024-03-18T06:14:29.527892+00:00 19994330.277830336243 27869999.999979019165 262864330.277805656195 1 60387.260075522 2024-03-18T06:14:30.525065+00:00 19994330.277550216764 27869999.999998960644 262864330.277545481920 1 60387.260087040 2024-03-18T06:14:31.520296+00:00 19994330.277825396508 27869999.999984830618 262864330.277806520462 1 60387.260098678 2024-03-18T06:14:32.525797+00:00 19994330.277656428516 27870000.000006731600 262864330.277659475803 1 60387.260110192 2024-03-18T06:14:33.520573+00:00 19994330.277784939855 27869999.999969273806 262864330.277750521898 1 60387.260121780 2024-03-18T06:14:34.521746+00:00 19994330.278053998947 27869999.999942224473 262864330.277992516756 1 60387.260133351 2024-03-18T06:14:35.521540+00:00 19994330.277743443847 27870000.000030484051 262864330.277770221233 1 60387.260144923 2024-03-18T06:14:36.521336+00:00 19994330.277800649405 27869999.999989856035 262864330.277786821127 1 60387.260156486 2024-03-18T06:14:37.520425+00:00 19994330.277715329081 27870000.000024989247 262864330.277736604214 1 60387.260168223 2024-03-18T06:14:38.534443+00:00 19994330.278149969876 27869999.999963130802 262864330.278109401464 1 60387.260179653 2024-03-18T06:14:39.522029+00:00 19994330.277641102672 27870000.000046301633 262864330.277683734894 1 60387.260191226 2024-03-18T06:14:40.521931+00:00 19994330.277749743313 27870000.000025868416 262864330.277771919966 1 60387.260202792 2024-03-18T06:14:41.521207+00:00 19994330.277850437909 27870000.000027898699 262864330.277874648571 1 60387.260214379 2024-03-18T06:14:42.522363+00:00 19994330.277808077633 27869999.999985255301 262864330.277789622545 1 60387.260225938 2024-03-18T06:14:43.520996+00:00 19994330.278071630746 27869999.999998155981 262864330.278066098690 1 60387.260237508 2024-03-18T06:14:44.520749+00:00 19994330.277587495744 27869999.999948494136 262864330.277532309294 1 60387.260249135 2024-03-18T06:14:45.525268+00:00 19994330.277687516063 27870000.000002689660 262864330.277686506510 1 60387.260260705 2024-03-18T06:14:46.524879+00:00 19994330.277980543673 27869999.999968148768 262864330.277944982052 1 60387.260272430 2024-03-18T06:14:47.537980+00:00 19994330.277414586395 27870000.000004459172 262864330.277415364981 1 60387.260284008 2024-03-18T06:14:48.538231+00:00 19994330.278053138405 27869999.999994501472 262864330.278043955564 1 60387.260295521 2024-03-18T06:14:49.533039+00:00 19994330.278253834695 27869999.999987483025 262864330.278237611055 1 60387.260307118 2024-03-18T06:14:50.535024+00:00 19994330.277585137635 27870000.000008720905 262864330.277590185404 1 60387.260318693 2024-03-18T06:14:51.535088+00:00 19994330.277660209686 27870000.000001177192 262864330.277657717466 1 60387.260330398 2024-03-18T06:14:52.546385+00:00 19994330.277952194214 27869999.999989189208 262864330.277937680483 1 60387.260341731 2024-03-18T06:14:53.525542+00:00 19994330.277744356543 27870000.000037882477 262864330.277778536081 1 60387.260353363 2024-03-18T06:14:54.530575+00:00 19994330.277760386467 27869999.999990534037 262864330.277747213840 1 60387.260364920 2024-03-18T06:14:55.529120+00:00 19994330.277786608785 27869999.999972760677 262864330.277755677700 1 60387.260376564 2024-03-18T06:14:56.535102+00:00 19994330.277835544199 27870000.000040244311 262864330.277872085571 1 60387.260388055 2024-03-18T06:14:57.527970+00:00 19994330.277797002345 27869999.999985001981 262864330.277778327465 1 60387.260399592 2024-03-18T06:14:58.524743+00:00 19994330.277794383466 27870000.000026661903 262864330.277817368507 1 60387.260411139 2024-03-18T06:14:59.522421+00:00 19994330.277992680669 27870000.000014062971 262864330.278003036976 1 60387.260422811 2024-03-18T06:15:00.530901+00:00 19994330.277751710266 27870000.000012122095 262864330.277760148048 1 60387.260434390 2024-03-18T06:15:01.531323+00:00 19994330.278095312417 27870000.000041637570 262864330.278133243322 1 60387.260445988 2024-03-18T06:15:02.533394+00:00 19994330.277563918382 27869999.999997984618 262864330.277558207512 1 60387.260457666 2024-03-18T06:15:03.542360+00:00 19994330.278027743101 27869999.999998569489 262864330.278022617102 1 60387.260469063 2024-03-18T06:15:04.527047+00:00 19994330.277946099639 27870000.000005792826 262864330.277948200703 1 60387.260480587 2024-03-18T06:15:05.522735+00:00 19994330.277679931372 27870000.000011604279 262864330.277687817812 1 60387.260492217 2024-03-18T06:15:06.527542+00:00 19994330.277939088643 27869999.999953933060 262864330.277889311314 1 60387.260503830 2024-03-18T06:15:07.530941+00:00 19994330.277910262346 27870000.000022556633 262864330.277929127216 1 60387.260515311 2024-03-18T06:15:08.522859+00:00 19994330.277745261788 27869999.999982073903 262864330.277723610401 1 60387.260526905 2024-03-18T06:15:09.524557+00:00 19994330.277846422046 27869999.999981641769 262864330.277824372053 1 60387.260538583 2024-03-18T06:15:10.533526+00:00 19994330.277583789080 27869999.999968368560 262864330.277548462152 1 60387.260550058 2024-03-18T06:15:11.524960+00:00 19994330.277811471373 27869999.999984271824 262864330.277792036533 1 60387.260561577 2024-03-18T06:15:12.520263+00:00 19994330.277704071254 27870000.000016909093 262864330.277717262506 1 60387.260573154 2024-03-18T06:15:13.520544+00:00 19994330.278025865555 27870000.000014156103 262864330.278036326170 1 60387.260584759 2024-03-18T06:15:14.523181+00:00 19994330.277910865843 27870000.000030171126 262864330.277937322855 1 60387.260596302 2024-03-18T06:15:15.520471+00:00 19994330.278008617461 27869999.999998558313 262864330.278003484011 1 60387.260607911 2024-03-18T06:15:16.523527+00:00 19994330.277907192707 27869999.999964885414 262864330.277868390083 1 60387.260619499 2024-03-18T06:15:17.524675+00:00 19994330.277539599687 27869999.999978888780 262864330.277514815331 1 60387.260631025 2024-03-18T06:15:18.520582+00:00 19994330.277854483575 27869999.999997995794 262864330.277848780155 1 60387.260642597 2024-03-18T06:15:19.520429+00:00 19994330.277739942074 27869999.999967742711 262864330.277704000473 1 60387.260654190 2024-03-18T06:15:20.522004+00:00 19994330.277636513114 27870000.000000786036 262864330.277633607388 1 60387.260665766 2024-03-18T06:15:21.522157+00:00 19994330.277925014496 27870000.000015847385 262864330.277937173843 1 60387.260677340 2024-03-18T06:15:22.522163+00:00 19994330.277716170996 27870000.000010907650 262864330.277723371983 1 60387.260688922 2024-03-18T06:15:23.522844+00:00 19994330.278094153851 27870000.000032708049 262864330.278123170137 1 60387.260700514 2024-03-18T06:15:24.524431+00:00 19994330.277647081763 27870000.000011418015 262864330.277654796839 1 60387.260712087 2024-03-18T06:15:25.524331+00:00 19994330.277784157544 27870000.000022351742 262864330.277802824974 1 60387.260723696 2024-03-18T06:15:26.527311+00:00 19994330.277777135372 27869999.999974086881 262864330.277747511864 1 60387.260735229 2024-03-18T06:15:27.523737+00:00 19994330.277955275029 27869999.999985210598 262864330.277936786413 1 60387.260746765 2024-03-18T06:15:28.520510+00:00 19994330.277802232653 27869999.999977588654 262864330.277776122093 1 60387.260758353 2024-03-18T06:15:29.521694+00:00 19994330.277877770364 27869999.999983035028 262864330.277857124805 1 60387.260769937 2024-03-18T06:15:30.522546+00:00 19994330.277898866683 27870000.000020746142 262864330.277915924788 1 60387.260781568 2024-03-18T06:15:31.527526+00:00 19994330.277914304286 27869999.999996736646 262864330.277907341719 1 60387.260793102 2024-03-18T06:15:32.524022+00:00 19994330.277775399387 27870000.000025618821 262864330.277797341347 1 60387.260804675 2024-03-18T06:15:33.523915+00:00 19994330.277654383332 27870000.000036053360 262864330.277686744928 1 60387.260816335 2024-03-18T06:15:34.531316+00:00 19994330.277900774032 27870000.000051531941 262864330.277948617935 1 60387.260827820 2024-03-18T06:15:35.523636+00:00 19994330.277936358005 27870000.000039100647 262864330.277971774340 1 60387.260839383 2024-03-18T06:15:36.522722+00:00 19994330.277842678130 27870000.000001545995 262864330.277840524912 1 60387.260850917 2024-03-18T06:15:37.519203+00:00 19994330.277849972248 27870000.000036664307 262864330.277882933617 1 60387.260862561 2024-03-18T06:15:38.525262+00:00 19994330.277932889760 27869999.999969415367 262864330.277898609638 1 60387.260874129 2024-03-18T06:15:39.524713+00:00 19994330.277745757252 27869999.999969556928 262864330.277711600065 1 60387.260885673 2024-03-18T06:15:40.522093+00:00 19994330.277797047049 27869999.999990887940 262864330.277784228325 1 60387.260897218 2024-03-18T06:15:41.519648+00:00 19994330.277631960809 27870000.000013303012 262864330.277641564608 1 60387.260908796 2024-03-18T06:15:42.519911+00:00 19994330.278009075671 27870000.000058617443 262864330.278064012527 1 60387.260920534 2024-03-18T06:15:43.534146+00:00 19994330.277730949223 27870000.000057827681 262864330.277785062790 1 60387.260931997 2024-03-18T06:15:44.524549+00:00 19994330.277677498758 27870000.000031437725 262864330.277705252171 1 60387.260943613 2024-03-18T06:15:45.528197+00:00 19994330.277875557542 27870000.000022243708 262864330.277894079685 1 60387.260955177 2024-03-18T06:15:46.527304+00:00 19994330.277674607933 27870000.000055242330 262864330.277726173401 1 60387.260966764 2024-03-18T06:15:47.528433+00:00 19994330.277825579047 27869999.999984629452 262864330.277806520462 1 60387.260978426 2024-03-18T06:15:48.535975+00:00 19994330.278086941689 27870000.000029314309 262864330.278112560511 1 60387.260990085 2024-03-18T06:15:49.543328+00:00 19994330.277839936316 27870000.000004015863 262864330.277840256691 1 60387.261001615 2024-03-18T06:15:50.539538+00:00 19994330.277638223022 27870000.000015996397 262864330.277650535107 1 60387.261013084 2024-03-18T06:15:51.530435+00:00 19994330.278051674366 27869999.999956790358 262864330.278004765511 1 60387.261024626 2024-03-18T06:15:52.527710+00:00 19994330.277883473784 27869999.999963827431 262864330.277843594551 1 60387.261036252 2024-03-18T06:15:53.532136+00:00 19994330.277690924704 27869999.999989435077 262864330.277676671743 1 60387.261047854 2024-03-18T06:15:54.534539+00:00 19994330.278065640479 27869999.999962761998 262864330.278024703264 1 60387.261059331 2024-03-18T06:15:55.526166+00:00 19994330.277670003474 27870000.000018972903 262864330.277685284615 1 60387.261071084 2024-03-18T06:15:56.541654+00:00 19994330.277964286506 27869999.999986696988 262864330.277947306633 1 60387.261082527 2024-03-18T06:15:57.530343+00:00 19994330.277889568359 27870000.000003583729 262864330.277889460325 1 60387.261094178 2024-03-18T06:15:58.536947+00:00 19994330.277727715671 27870000.000027123839 262864330.277751147747 1 60387.261105660 2024-03-18T06:15:59.529066+00:00 19994330.277912266552 27869999.999944068491 262864330.277852624655 1 60387.261117190 2024-03-18T06:16:00.525210+00:00 19994330.277557116002 27869999.999954991043 262864330.277508407831 1 60387.261128822 2024-03-18T06:16:01.530253+00:00 19994330.278123285621 27870000.000008221716 262864330.278127819300 1 60387.261140436 2024-03-18T06:16:02.533702+00:00 19994330.277630358934 27869999.999979116023 262864330.277605772018 1 60387.261152044 2024-03-18T06:16:03.536583+00:00 19994330.277768496424 27869999.999991178513 262864330.277755975723 1 60387.261163502 2024-03-18T06:16:04.526526+00:00 19994330.277996268123 27870000.000020384789 262864330.278012961149 1 60387.261175081 2024-03-18T06:16:05.527005+00:00 19994330.277855522931 27870000.000000473112 262864330.277852296829 1 60387.261186626 2024-03-18T06:16:06.524455+00:00 19994330.277851220220 27870000.000011712313 262864330.277859240770 1 60387.261198233 2024-03-18T06:16:07.527304+00:00 19994330.277973890305 27870000.000012390316 262864330.277982592583 1 60387.261209833 2024-03-18T06:16:08.529547+00:00 19994330.277756366879 27870000.000033173710 262864330.277785837650 1 60387.261221381 2024-03-18T06:16:09.527361+00:00 19994330.277933221310 27869999.999969836324 262864330.277899354696 1 60387.261232885 2024-03-18T06:16:10.521265+00:00 19994330.277893509716 27870000.000004164875 262864330.277893990278 1 60387.261244503 2024-03-18T06:16:11.525060+00:00 19994330.277574315667 27869999.999969873577 262864330.277540504932 1 60387.261256121 2024-03-18T06:16:12.528887+00:00 19994330.277686819434 27870000.000033225864 262864330.277716338634 1 60387.261267649 2024-03-18T06:16:13.524867+00:00 19994330.277723401785 27870000.000024314970 262864330.277744024992 1 60387.261279325 2024-03-18T06:16:14.533718+00:00 19994330.278045438230 27870000.000023201108 262864330.278064936399 1 60387.261290846 2024-03-18T06:16:15.529102+00:00 19994330.277825482190 27870000.000041209161 262864330.277862995863 1 60387.261302420 2024-03-18T06:16:16.529109+00:00 19994330.277597792447 27869999.999985586852 262864330.277579665184 1 60387.261313907 2024-03-18T06:16:17.521538+00:00 19994330.277641512454 27870000.000043883920 262864330.277681678534 1 60387.261325545 2024-03-18T06:16:18.527083+00:00 19994330.277995046228 27870000.000017814338 262864330.278009176254 1 60387.261337087 2024-03-18T06:16:19.524335+00:00 19994330.277699511498 27870000.000025797635 262864330.277721613646 1 60387.261348692 2024-03-18T06:16:20.526994+00:00 19994330.278033077717 27870000.000005856156 262864330.278035223484 1 60387.261360282 2024-03-18T06:16:21.528358+00:00 19994330.277608633041 27869999.999951150268 262864330.277556091547 1 60387.261371881 2024-03-18T06:16:22.530511+00:00 19994330.277854796499 27869999.999976359308 262864330.277827471495 1 60387.261383399 2024-03-18T06:16:23.525685+00:00 19994330.277832586318 27869999.999963045120 262864330.277791947126 1 60387.261394946 2024-03-18T06:16:24.523331+00:00 19994330.277695059776 27869999.999938588589 262864330.277629941702 1 60387.261406610 2024-03-18T06:16:25.531083+00:00 19994330.277927134186 27870000.000001229346 262864330.277924656868 1 60387.261418090 2024-03-18T06:16:26.522961+00:00 19994330.277947038412 27870000.000050898641 262864330.277994245291 1 60387.261429650 2024-03-18T06:16:27.521719+00:00 19994330.277735278010 27869999.999988269061 262864330.277719855309 1 60387.261441258 2024-03-18T06:16:28.524691+00:00 19994330.277711365372 27870000.000007577240 262864330.277715235949 1 60387.261453004 2024-03-18T06:16:29.539550+00:00 19994330.277701482177 27870000.000010699034 262864330.277708470821 1 60387.261464426 2024-03-18T06:16:30.526383+00:00 19994330.277902409434 27870000.000002071261 262864330.277900815010 1 60387.261476065 2024-03-18T06:16:31.531993+00:00 19994330.277946088463 27870000.000027477741 262864330.277969866991 1 60387.261487567 2024-03-18T06:16:32.525765+00:00 19994330.277807354927 27869999.999944429845 262864330.277748078108 1 60387.261499077 2024-03-18T06:16:33.520232+00:00 19994330.277790158987 27869999.999990131706 262864330.277776598930 1 60387.261510673 2024-03-18T06:16:34.522129+00:00 19994330.278064478189 27870000.000016730279 262864330.278077512980 1 60387.261522241 2024-03-18T06:16:35.521620+00:00 19994330.277530658990 27870000.000008564442 262864330.277535527945 1 60387.261533818 2024-03-18T06:16:36.521906+00:00 19994330.277894090861 27870000.000005811453 262864330.277896195650 1 60387.261545397 2024-03-18T06:16:37.522314+00:00 19994330.277820955962 27870000.000009097159 262864330.277826339006 1 60387.261557002 2024-03-18T06:16:38.524960+00:00 19994330.277882054448 27869999.999993771315 262864330.277872145176 1 60387.261568572 2024-03-18T06:16:39.524629+00:00 19994330.277797583491 27870000.000016648322 262864330.277810543776 1 60387.261580195 2024-03-18T06:16:40.528866+00:00 19994330.277670606971 27870000.000013314188 262864330.277680218220 1 60387.261591705 2024-03-18T06:16:41.523272+00:00 19994330.277826268226 27869999.999992422760 262864330.277815014124 1 60387.261603281 2024-03-18T06:16:42.523456+00:00 19994330.277714185417 27870000.000012706965 262864330.277723193169 1 60387.261614822 2024-03-18T06:16:43.520598+00:00 19994330.277492593974 27869999.999972332269 262864330.277461230755 1 60387.261626429 2024-03-18T06:16:44.523475+00:00 19994330.277834523469 27869999.999971300364 262864330.277802139521 1 60387.261638015 2024-03-18T06:16:45.524445+00:00 19994330.277963973582 27869999.999986533076 262864330.277946799994 1 60387.261649542 2024-03-18T06:16:46.520420+00:00 19994330.277699984610 27869999.999991007149 262864330.277687281370 1 60387.261661133 2024-03-18T06:16:47.521901+00:00 19994330.277600195259 27870000.000004161149 262864330.277600675821 1 60387.261672777 2024-03-18T06:16:48.527944+00:00 19994330.277813944966 27869999.999999001622 262864330.277809232473 1 60387.261684415 2024-03-18T06:16:49.533475+00:00 19994330.277866326272 27870000.000022500753 262864330.277885138988 1 60387.261696075 2024-03-18T06:16:50.540903+00:00 19994330.277667794377 27870000.000080563128 262864330.277744650841 1 60387.261707722 2024-03-18T06:16:51.547207+00:00 19994330.277923271060 27870000.000090193003 262864330.278009772301 1 60387.261719100 2024-03-18T06:16:52.530254+00:00 19994330.277994338423 27870000.000028915703 262864330.278019547462 1 60387.261730664 2024-03-18T06:16:53.529355+00:00 19994330.277973204851 27869999.999964285642 262864330.277933806181 1 60387.261742272 2024-03-18T06:16:54.532314+00:00 19994330.277991369367 27870000.000000577420 262864330.277988255024 1 60387.261753772 2024-03-18T06:16:55.525930+00:00 19994330.277620282024 27869999.999996840954 262864330.277613431215 1 60387.261765421 2024-03-18T06:16:56.532406+00:00 19994330.277753636241 27869999.999932754785 262864330.277682721615 1 60387.261776880 2024-03-18T06:16:57.522467+00:00 19994330.277919888496 27869999.999982751906 262864330.277898937464 1 60387.261788519 2024-03-18T06:16:58.528019+00:00 19994330.278023328632 27870000.000037964433 262864330.278057605028 1 60387.261800365 2024-03-18T06:16:59.551503+00:00 19994330.277816340327 27869999.999969791621 262864330.277782440186 1 60387.261811799 2024-03-18T06:17:00.539471+00:00 19994330.277709905058 27869999.999973107129 262864330.277679324150 1 60387.261823243 2024-03-18T06:17:01.528168+00:00 19994330.277860976756 27870000.000013682991 262864330.277870953083 1 60387.261834779 2024-03-18T06:17:02.524877+00:00 19994330.277738776058 27870000.000017810613 262864330.277752906084 1 60387.261846298 2024-03-18T06:17:03.520129+00:00 19994330.277749124914 27869999.999940875918 262864330.277686297894 1 60387.261857956 2024-03-18T06:17:04.527409+00:00 19994330.277858875692 27869999.999986145645 262864330.277841329575 1 60387.261869437 2024-03-18T06:17:05.519358+00:00 19994330.277724385262 27869999.999995205551 262864330.277715891600 1 60387.261881034 2024-03-18T06:17:06.521328+00:00 19994330.277931395918 27869999.999949298799 262864330.277877002954 1 60387.261892594 2024-03-18T06:17:07.520145+00:00 19994330.277798857540 27870000.000030986965 262864330.277826160192 1 60387.261904188 2024-03-18T06:17:08.521798+00:00 19994330.277834974229 27870000.000028509647 262864330.277859807014 1 60387.261915748 2024-03-18T06:17:09.520659+00:00 19994330.277820676565 27870000.000016748905 262864330.277833729982 1 60387.261927424 2024-03-18T06:17:10.529465+00:00 19994330.277925848961 27870000.000015772879 262864330.277937918901 1 60387.261938971 2024-03-18T06:17:11.527080+00:00 19994330.277608290315 27869999.999990951270 262864330.277595520020 1 60387.261950525 2024-03-18T06:17:12.525405+00:00 19994330.277845039964 27870000.000008702278 262864330.277850031853 1 60387.261962065 2024-03-18T06:17:13.522458+00:00 19994330.277708653361 27869999.999972473830 262864330.277677416801 1 60387.261973614 2024-03-18T06:17:14.520277+00:00 19994330.278083056211 27869999.999979227781 262864330.278058588505 1 60387.261985471 2024-03-18T06:17:15.544638+00:00 19994330.277908787131 27869999.999967604876 262864330.277872681618 1 60387.261996836 2024-03-18T06:17:16.526636+00:00 19994330.277746364474 27869999.999965123832 262864330.277707815170 1 60387.262008496 2024-03-18T06:17:17.534013+00:00 19994330.277742322534 27870000.000045325607 262864330.277783960104 1 60387.262020129 2024-03-18T06:17:18.539144+00:00 19994330.277823306620 27869999.999977208674 262864330.277796804905 1 60387.262031653 2024-03-18T06:17:19.534836+00:00 19994330.277846526355 27870000.000033248216 262864330.277876079082 1 60387.262043162 2024-03-18T06:17:20.529208+00:00 19994330.277868870646 27870000.000004660338 262864330.277869820595 1 60387.262054731 2024-03-18T06:17:21.528773+00:00 19994330.277776952833 27870000.000010550022 262864330.277783811092 1 60387.262066439 2024-03-18T06:17:22.540355+00:00 19994330.277905326337 27869999.999999493361 262864330.277901113033 1 60387.262077882 2024-03-18T06:17:23.528994+00:00 19994330.277817819268 27870000.000001277775 262864330.277815401554 1 60387.262089421 2024-03-18T06:17:24.525952+00:00 19994330.277921915054 27870000.000010207295 262864330.277928411961 1 60387.262101026 2024-03-18T06:17:25.528686+00:00 19994330.277918305248 27869999.999989088625 262864330.277903705835 1 60387.262112695 2024-03-18T06:17:26.536819+00:00 19994330.277722112834 27869999.999998398125 262864330.277716815472 1 60387.262124227 2024-03-18T06:17:27.533240+00:00 19994330.277602978051 27870000.000003576279 262864330.277602851391 1 60387.262136009 2024-03-18T06:17:28.551147+00:00 19994330.277886100113 27869999.999973457307 262864330.277855843306 1 60387.262147509 2024-03-18T06:17:29.544828+00:00 19994330.277725536376 27869999.999960217625 262864330.277682065964 1 60387.262158949 2024-03-18T06:17:30.533205+00:00 19994330.277890950441 27869999.999924186617 262864330.277811437845 1 60387.262170428 2024-03-18T06:17:31.524963+00:00 19994330.277625754476 27869999.999997779727 262864330.277619838715 1 60387.262181988 2024-03-18T06:17:32.523784+00:00 19994330.277881506830 27870000.000047069043 262864330.277924865484 1 60387.262193595 2024-03-18T06:17:33.526620+00:00 19994330.277770947665 27870000.000005483627 262864330.277772724628 1 60387.262205142 2024-03-18T06:17:34.524286+00:00 19994330.277873508632 27870000.000044744462 262864330.277914553881 1 60387.262216741 2024-03-18T06:17:35.526436+00:00 19994330.277773592621 27870000.000035677105 262864330.277805566788 1 60387.262228373 2024-03-18T06:17:36.531420+00:00 19994330.277840647846 27870000.000012964010 262864330.277849912643 1 60387.262239928 2024-03-18T06:17:37.529784+00:00 19994330.277857780457 27869999.999984584749 262864330.277838677168 1 60387.262251609 2024-03-18T06:17:38.539038+00:00 19994330.277790322900 27869999.999991051853 262864330.277777671814 1 60387.262263203 2024-03-18T06:17:39.540711+00:00 19994330.277912907302 27869999.999988343567 262864330.277897566557 1 60387.262274614 2024-03-18T06:17:40.526668+00:00 19994330.277639981359 27869999.999967392534 262864330.277603685856 1 60387.262286310 2024-03-18T06:17:41.537160+00:00 19994330.277770701796 27869999.999970711768 262864330.277737706900 1 60387.262297761 2024-03-18T06:17:42.526572+00:00 19994330.277777232230 27870000.000016093254 262864330.277789622545 1 60387.262309343 2024-03-18T06:17:43.527243+00:00 19994330.277909584343 27869999.999985270202 262864330.277891159058 1 60387.262321694 2024-03-18T06:17:44.594383+00:00 19994330.277972929180 27870000.000031955540 262864330.278001189232 1 60387.262332476 2024-03-18T06:17:45.525894+00:00 19994330.277836117893 27869999.999988727272 262864330.277821153402 1 60387.262344097 2024-03-18T06:17:46.529958+00:00 19994330.277774341404 27870000.000022821128 262864330.277793467045 1 60387.262355869 2024-03-18T06:17:47.547058+00:00 19994330.277839165181 27870000.000022713095 262864330.277858167887 1 60387.262367287 2024-03-18T06:17:48.533561+00:00 19994330.277711454779 27869999.999958518893 262864330.277666270733 1 60387.262378951 2024-03-18T06:17:49.541343+00:00 19994330.277857590467 27870000.000022001565 262864330.277875900269 1 60387.262390538 2024-03-18T06:17:50.542508+00:00 19994330.277892380953 27870000.000031504780 262864330.277920186520 1 60387.262401983 2024-03-18T06:17:51.531300+00:00 19994330.277780547738 27870000.000047121197 262864330.277823984623 1 60387.262413558 2024-03-18T06:17:52.531373+00:00 19994330.277825117111 27870000.000028222799 262864330.277849644423 1 60387.262425195 2024-03-18T06:17:53.536859+00:00 19994330.277589626610 27870000.000029969960 262864330.277615904808 1 60387.262436706 2024-03-18T06:17:54.531396+00:00 19994330.277781862766 27869999.999997872859 262864330.277776062489 1 60387.262448225 2024-03-18T06:17:55.526624+00:00 19994330.277657479048 27869999.999995771796 262864330.277649551630 1 60387.262459970 2024-03-18T06:17:56.541381+00:00 19994330.277953598648 27869999.999983850867 262864330.277933746576 1 60387.262471351 2024-03-18T06:17:57.524713+00:00 19994330.277920268476 27869999.999960649759 262864330.277877241373 1 60387.262482913 2024-03-18T06:17:58.523708+00:00 19994330.277791872621 27869999.999941140413 262864330.277729332447 1 60387.262494609 2024-03-18T06:17:59.534242+00:00 19994330.277900710702 27869999.999974802136 262864330.277871787548 1 60387.262506078 2024-03-18T06:18:00.525109+00:00 19994330.277818702161 27870000.000010047108 262864330.277825057507 1 60387.262517675 2024-03-18T06:18:01.527144+00:00 19994330.277830295265 27870000.000011317432 262864330.277837932110 1 60387.262529199 2024-03-18T06:18:02.522806+00:00 19994330.278110437095 27869999.999996446073 262864330.278103202581 1 60387.262540772 2024-03-18T06:18:03.522699+00:00 19994330.277803871781 27870000.000011235476 262864330.277811408043 1 60387.262552401 2024-03-18T06:18:04.527460+00:00 19994330.277616538107 27870000.000030938536 262864330.277643769979 1 60387.262564047 2024-03-18T06:18:05.533696+00:00 19994330.277815386653 27869999.999996691942 262864330.277808368206 1 60387.262575564 2024-03-18T06:18:06.528703+00:00 19994330.277834910899 27870000.000017672777 262864330.277848899364 1 60387.262587185 2024-03-18T06:18:07.532807+00:00 19994330.278003420681 27870000.000025983900 262864330.278025716543 1 60387.262598713 2024-03-18T06:18:08.528793+00:00 19994330.277851268649 27870000.000042639673 262864330.277890205383 1 60387.262610286 2024-03-18T06:18:09.528774+00:00 19994330.277948684990 27870000.000020373613 262864330.277965366840 1 60387.262621790 2024-03-18T06:18:10.522637+00:00 19994330.277719315141 27870000.000042680651 262864330.277758300304 1 60387.262633436 2024-03-18T06:18:11.528915+00:00 19994330.277792762965 27869999.999972794205 262864330.277761846781 1 60387.262644977 2024-03-18T06:18:12.526029+00:00 19994330.277846734971 27869999.999994792044 262864330.277837812901 1 60387.262656580 2024-03-18T06:18:13.528496+00:00 19994330.277988214046 27869999.999986775219 262864330.277971297503 1 60387.262668092 2024-03-18T06:18:14.523125+00:00 19994330.277707502246 27870000.000014327466 262864330.277718126774 1 60387.262679715 2024-03-18T06:18:15.527346+00:00 19994330.278054721653 27870000.000058967620 262864330.278109997511 1 60387.262691305 2024-03-18T06:18:16.528740+00:00 19994330.277703501284 27870000.000043272972 262864330.277743071318 1 60387.262702886 2024-03-18T06:18:17.529391+00:00 19994330.277991246432 27870000.000043798238 262864330.278031349182 1 60387.262714463 2024-03-18T06:18:18.529650+00:00 19994330.277780808508 27869999.999963179231 262864330.277740269899 1 60387.262726017 2024-03-18T06:18:19.527889+00:00 19994330.277738105506 27870000.000015836209 262864330.277750223875 1 60387.262737604 2024-03-18T06:18:20.528996+00:00 19994330.277503971010 27869999.999944355339 262864330.277444630861 1 60387.262749326 2024-03-18T06:18:21.541775+00:00 19994330.278123661876 27869999.999966364354 262864330.278086304665 1 60387.262760677 2024-03-18T06:18:22.522471+00:00 19994330.277969703078 27870000.000029928982 262864330.277995944023 1 60387.262772297 2024-03-18T06:18:23.526506+00:00 19994330.277763869613 27869999.999990478158 262864330.277750641108 1 60387.262783831 2024-03-18T06:18:24.523000+00:00 19994330.277679868042 27870000.000020954758 262864330.277697116137 1 60387.262795391 2024-03-18T06:18:25.521770+00:00 19994330.277842760086 27870000.000046491623 262864330.277885556221 1 60387.262806994 2024-03-18T06:18:26.524292+00:00 19994330.277839835733 27870000.000008519739 262864330.277844667435 1 60387.262818552 2024-03-18T06:18:27.522869+00:00 19994330.277756575495 27870000.000000912696 262864330.277753800154 1 60387.262830341 2024-03-18T06:18:28.541439+00:00 19994330.277904517949 27870000.000004835427 262864330.277905642986 1 60387.262841803 2024-03-18T06:18:29.531827+00:00 19994330.277924899012 27869999.999981205910 262864330.277902394533 1 60387.262853244 2024-03-18T06:18:30.520304+00:00 19994330.277745261788 27870000.000022985041 262864330.277764558792 1 60387.262864826 2024-03-18T06:18:31.520951+00:00 19994330.277827739716 27870000.000019386411 262864330.277843415737 1 60387.262876422 2024-03-18T06:18:32.522876+00:00 19994330.277994763106 27869999.999975949526 262864330.277967005968 1 60387.262888007 2024-03-18T06:18:33.523783+00:00 19994330.277667820454 27869999.999985858798 262864330.277649998665 1 60387.262899529 2024-03-18T06:18:34.519273+00:00 19994330.277856737375 27869999.999979283661 262864330.277832329273 1 60387.262911146 2024-03-18T06:18:35.523030+00:00 19994330.277751728892 27870000.000044304878 262864330.277792334557 1 60387.262922738 2024-03-18T06:18:36.524559+00:00 19994330.277784343809 27870000.000007335097 262864330.277787983418 1 60387.262934315 2024-03-18T06:18:37.524809+00:00 19994330.277876265347 27869999.999982252717 262864330.277854800224 1 60387.262946117 2024-03-18T06:18:38.544477+00:00 19994330.277988970280 27869999.999986737967 262864330.277972012758 1 60387.262957429 2024-03-18T06:18:39.521878+00:00 19994330.277900815010 27869999.999966118485 262864330.277863234282 1 60387.262969014 2024-03-18T06:18:40.522826+00:00 19994330.277668327093 27869999.999978199601 262864330.277642816305 1 60387.262980631 2024-03-18T06:18:41.526469+00:00 19994330.277749039233 27869999.999982807785 262864330.277728140354 1 60387.262992255 2024-03-18T06:18:42.530843+00:00 19994330.277798060328 27869999.999980598688 262864330.277774959803 1 60387.263003794 2024-03-18T06:18:43.527739+00:00 19994330.277636658400 27869999.999998170882 262864330.277631133795 1 60387.263015317 2024-03-18T06:18:44.523401+00:00 19994330.277960501611 27869999.999967444688 262864330.277924269438 1 60387.263026874 2024-03-18T06:18:45.521859+00:00 19994330.277687661350 27869999.999986633658 262864330.277670621872 1 60387.263038462 2024-03-18T06:18:46.523148+00:00 19994330.277945134789 27869999.999991830438 262864330.277933269739 1 60387.263050112 2024-03-18T06:18:47.529674+00:00 19994330.277801077813 27869999.999988008291 262864330.277785390615 1 60387.263061605 2024-03-18T06:18:48.522720+00:00 19994330.277661941946 27869999.999990075827 262864330.277648329735 1 60387.263073217 2024-03-18T06:18:49.525913+00:00 19994330.277731239796 27870000.000021979213 262864330.277749538422 1 60387.263084791 2024-03-18T06:18:50.525915+00:00 19994330.277798976749 27870000.000000402331 262864330.277795702219 1 60387.263096350 2024-03-18T06:18:51.524667+00:00 19994330.278099514544 27870000.000012107193 262864330.278107911348 1 60387.263107912 2024-03-18T06:18:52.523574+00:00 19994330.277800396085 27870000.000048641115 262864330.277845323086 1 60387.263119493 2024-03-18T06:18:53.524204+00:00 19994330.277756944299 27869999.999998785555 262864330.277752041817 1 60387.263131063 2024-03-18T06:18:54.523883+00:00 19994330.277743313462 27869999.999952197075 262864330.277691811323 1 60387.263142719 2024-03-18T06:18:55.530946+00:00 19994330.277963157743 27869999.999981202185 262864330.277940660715 1 60387.263154206 2024-03-18T06:18:56.523375+00:00 19994330.277955561876 27870000.000015579164 262864330.277967453003 1 60387.263165756 2024-03-18T06:18:57.521338+00:00 19994330.277584798634 27870000.000013522804 262864330.277594625950 1 60387.263177332 2024-03-18T06:18:58.521530+00:00 19994330.278037883341 27869999.999997962266 262864330.278032153845 1 60387.263188967 2024-03-18T06:18:59.526699+00:00 19994330.277978729457 27870000.000017244369 262864330.277992278337 1 60387.263200506 2024-03-18T06:19:00.523685+00:00 19994330.277557529509 27869999.999997101724 262864330.277550935745 1 60387.263212082 2024-03-18T06:19:01.523916+00:00 19994330.277802422643 27870000.000050473958 262864330.277849197388 1 60387.263223654 2024-03-18T06:19:02.523685+00:00 19994330.277763433754 27869999.999998733401 262864330.277758479118 1 60387.263235193 2024-03-18T06:19:03.520704+00:00 19994330.277969136834 27869999.999992832541 262864330.277958273888 1 60387.263246771 2024-03-18T06:19:04.521065+00:00 19994330.277618553489 27869999.999987833202 262864330.277602702379 1 60387.263258348 2024-03-18T06:19:05.521293+00:00 19994330.277999717742 27870000.000013310462 262864330.278009355068 1 60387.263269949 2024-03-18T06:19:06.523582+00:00 19994330.277869302779 27870000.000028379261 262864330.277893990278 1 60387.263281547 2024-03-18T06:19:07.525629+00:00 19994330.277888312936 27869999.999972596765 262864330.277857184410 1 60387.263293111 2024-03-18T06:19:08.524797+00:00 19994330.277883414179 27869999.999957773834 262864330.277837485075 1 60387.263304711 2024-03-18T06:19:09.527029+00:00 19994330.277888555080 27870000.000024747103 262864330.277909606695 1 60387.263316219 2024-03-18T06:19:10.521329+00:00 19994330.277815017849 27870000.000045489520 262864330.277856796980 1 60387.263327842 2024-03-18T06:19:11.525525+00:00 19994330.277838990092 27869999.999997876585 262864330.277833163738 1 60387.263339366 2024-03-18T06:19:12.521238+00:00 19994330.277775488794 27870000.000015862286 262864330.277787655592 1 60387.263350954 2024-03-18T06:19:13.522400+00:00 19994330.277754444629 27870000.000002287328 262864330.277753055096 1 60387.263362521 2024-03-18T06:19:14.521828+00:00 19994330.277786523104 27869999.999983079731 262864330.277765899897 1 60387.263374096 2024-03-18T06:19:15.521873+00:00 19994330.277705669403 27870000.000024788082 262864330.277726769447 1 60387.263385666 2024-03-18T06:19:16.521541+00:00 19994330.277707345784 27869999.999999444932 262864330.277703076601 1 60387.263397314 2024-03-18T06:19:17.527876+00:00 19994330.277678146958 27869999.999987475574 262864330.277661919594 1 60387.263408815 2024-03-18T06:19:18.521576+00:00 19994330.277913432568 27869999.999958239496 262864330.277867972851 1 60387.263420417 2024-03-18T06:19:19.524022+00:00 19994330.277842260897 27870000.000010330230 262864330.277848899364 1 60387.263431960 2024-03-18T06:19:20.521316+00:00 19994330.277781486511 27870000.000011492521 262864330.277789294720 1 60387.263443572 2024-03-18T06:19:21.524588+00:00 19994330.277793031186 27870000.000000692904 262864330.277790009975 1 60387.263455127 2024-03-18T06:19:22.523000+00:00 19994330.277673579752 27869999.999994903803 262864330.277664780617 1 60387.263466695 2024-03-18T06:19:23.522461+00:00 19994330.277896326035 27869999.999997552484 262864330.277890175581 1 60387.263478228 2024-03-18T06:19:24.518901+00:00 19994330.277873091400 27870000.000043194741 262864330.277912586927 1 60387.263489855 2024-03-18T06:19:25.523526+00:00 19994330.277695164084 27870000.000014882535 262864330.277706325054 1 60387.263501394 2024-03-18T06:19:26.520451+00:00 19994330.278083939105 27869999.999981675297 262864330.278061926365 1 60387.263513000 2024-03-18T06:19:27.523192+00:00 19994330.277664516121 27869999.999940466136 262864330.277601271868 1 60387.263524543 2024-03-18T06:19:28.520515+00:00 19994330.277775138617 27869999.999962981790 262864330.277734428644 1 60387.263536103 2024-03-18T06:19:29.519306+00:00 19994330.277840625495 27869999.999987896532 262864330.277824819088 1 60387.263547678 2024-03-18T06:19:30.519444+00:00 19994330.277920987457 27869999.999974232167 262864330.277891516685 1 60387.263559295 2024-03-18T06:19:31.523110+00:00 19994330.277713950723 27870000.000031173229 262864330.277741432190 1 60387.263570830 2024-03-18T06:19:32.519743+00:00 19994330.277901969850 27870000.000042464584 262864330.277940750122 1 60387.263582422 2024-03-18T06:19:33.521308+00:00 19994330.277761250734 27870000.000005457550 262864330.277763009071 1 60387.263594001 2024-03-18T06:19:34.521669+00:00 19994330.277902118862 27869999.999997064471 262864330.277895510197 1 60387.263605548 2024-03-18T06:19:35.519319+00:00 19994330.277868352830 27870000.000034894794 262864330.277899563313 1 60387.263617157 2024-03-18T06:19:36.522345+00:00 19994330.277749281377 27869999.999958958477 262864330.277704536915 1 60387.263628701 2024-03-18T06:19:37.519735+00:00 19994330.277771208435 27869999.999947424978 262864330.277714937925 1 60387.263640324 2024-03-18T06:19:38.523970+00:00 19994330.277932092547 27869999.999957453460 262864330.277885854244 1 60387.263651844 2024-03-18T06:19:39.519281+00:00 19994330.277751289308 27869999.999985575676 262864330.277733176947 1 60387.263663508 2024-03-18T06:19:40.527116+00:00 19994330.278159055859 27869999.999995019287 262864330.278150379658 1 60387.263675005 2024-03-18T06:19:41.520463+00:00 19994330.277608372271 27869999.999948706478 262864330.277553379536 1 60387.263686612 2024-03-18T06:19:42.523293+00:00 19994330.277643881738 27869999.999990917742 262864330.277631103992 1 60387.263698180 2024-03-18T06:19:43.522761+00:00 19994330.277831491083 27870000.000006217510 262864330.277834028006 1 60387.263709917 2024-03-18T06:19:44.536815+00:00 19994330.277721073478 27870000.000012382865 262864330.277729779482 1 60387.263721350 2024-03-18T06:19:45.524608+00:00 19994330.277821455151 27870000.000009112060 262864330.277826875448 1 60387.263732902 2024-03-18T06:19:46.522733+00:00 19994330.277835667133 27869999.999983783811 262864330.277815759182 1 60387.263744487 2024-03-18T06:19:47.523712+00:00 19994330.278042305261 27869999.999991916120 262864330.278030544519 1 60387.263756010 2024-03-18T06:19:48.519291+00:00 19994330.277628358454 27869999.999958138913 262864330.277582794428 1 60387.263767608 2024-03-18T06:19:49.521295+00:00 19994330.277734950185 27870000.000022970140 262864330.277754247189 1 60387.263779145 2024-03-18T06:19:50.518147+00:00 19994330.277798511088 27870000.000024996698 262864330.277819812298 1 60387.263790790 2024-03-18T06:19:51.524212+00:00 19994330.277666043490 27869999.999991871417 262864330.277654200792 1 60387.263802307 2024-03-18T06:19:52.519318+00:00 19994330.277816079557 27870000.000007838011 262864330.277820229530 1 60387.263813901 2024-03-18T06:19:53.521058+00:00 19994330.277556907386 27870000.000039841980 262864330.277593046427 1 60387.263825506 2024-03-18T06:19:54.523711+00:00 19994330.277851145715 27870000.000033743680 262864330.277881175280 1 60387.263837091 2024-03-18T06:19:55.524680+00:00 19994330.277883052826 27870000.000021867454 262864330.277901232243 1 60387.263848687 2024-03-18T06:19:56.526551+00:00 19994330.277873322368 27869999.999994713813 262864330.277864336967 1 60387.263860245 2024-03-18T06:19:57.525134+00:00 19994330.277893703431 27869999.999996520579 262864330.277886509895 1 60387.263871761 2024-03-18T06:19:58.520107+00:00 19994330.277870323509 27870000.000004723668 262864330.277871340513 1 60387.263883378 2024-03-18T06:19:59.523915+00:00 19994330.277754087001 27869999.999977312982 262864330.277727723122 1 60387.263894961 2024-03-18T06:20:00.524621+00:00 19994330.277892190963 27869999.999996971339 262864330.277885466814 1 60387.263908048 2024-03-18T06:20:01.655308+00:00 19994330.277509558946 27869999.999987695366 262864330.277493566275 1 60387.263918662 2024-03-18T06:20:02.572413+00:00 19994330.277843587101 27869999.999966956675 262864330.277806848288 1 60387.263929819 2024-03-18T06:20:03.536343+00:00 19994330.277889218181 27870000.000029042363 262864330.277914553881 1 60387.263941445 2024-03-18T06:20:04.540903+00:00 19994330.277848735452 27869999.999993260950 262864330.277838289738 1 60387.263953129 2024-03-18T06:20:05.550332+00:00 19994330.277743183076 27870000.000029470772 262864330.277768969536 1 60387.263964423 2024-03-18T06:20:06.526174+00:00 19994330.277519680560 27869999.999995876104 262864330.277511864901 1 60387.263976128 2024-03-18T06:20:07.537448+00:00 19994330.278020098805 27870000.000021357089 262864330.278037786484 1 60387.263987658 2024-03-18T06:20:08.533668+00:00 19994330.277664635330 27869999.999990414828 262864330.277651339769 1 60387.263999279 2024-03-18T06:20:09.537674+00:00 19994330.277904588729 27870000.000027306378 262864330.277928203344 1 60387.264010746 2024-03-18T06:20:10.528456+00:00 19994330.277840860188 27870000.000029146671 262864330.277866303921 1 60387.264022307 2024-03-18T06:20:11.527351+00:00 19994330.277676973492 27869999.999980162829 262864330.277653425932 1 60387.264033820 2024-03-18T06:20:12.522020+00:00 19994330.277701061219 27869999.999973952770 262864330.277671307325 1 60387.264045541 2024-03-18T06:20:13.534746+00:00 19994330.277927227318 27869999.999992713332 262864330.277916252613 1 60387.264057029 2024-03-18T06:20:14.527330+00:00 19994330.277815897018 27869999.999966971576 262864330.277779191732 1 60387.264068655 2024-03-18T06:20:15.531760+00:00 19994330.277716897428 27869999.999977305532 262864330.277690500021 1 60387.264080757 2024-03-18T06:20:16.577382+00:00 19994330.277792368084 27869999.999981854111 262864330.277770519257 1 60387.264091799 2024-03-18T06:20:17.531448+00:00 19994330.277805101126 27869999.999988473952 262864330.277789860964 1 60387.264103256 2024-03-18T06:20:18.521307+00:00 19994330.277925997972 27870000.000013478100 262864330.277935773134 1 60387.264115017 2024-03-18T06:20:19.537509+00:00 19994330.277575559914 27869999.999943509698 262864330.277515351772 1 60387.264126480 2024-03-18T06:20:20.527887+00:00 19994330.278049435467 27870000.000001776963 262864330.278047531843 1 60387.264137994 2024-03-18T06:20:21.522709+00:00 19994330.277657818049 27869999.999979950488 262864330.277634054422 1 60387.264149554 2024-03-18T06:20:22.521487+00:00 19994330.277812052518 27869999.999979291111 262864330.277787655592 1 60387.264161126 2024-03-18T06:20:23.521255+00:00 19994330.278000853956 27869999.999974805862 262864330.277971982956 1 60387.264172701 2024-03-18T06:20:24.521330+00:00 19994330.277657836676 27869999.999980200082 262864330.277634352446 1 60387.264184262 2024-03-18T06:20:25.520201+00:00 19994330.277897872031 27870000.000026918948 262864330.277921080589 1 60387.264195908 2024-03-18T06:20:26.526464+00:00 19994330.277876313776 27869999.999986425042 262864330.277859032154 1 60387.264207426 2024-03-18T06:20:27.521601+00:00 19994330.277609489858 27870000.000114884228 262864330.277720689774 1 60387.264219019 2024-03-18T06:20:28.523225+00:00 19994330.277953840792 27870000.000030208379 262864330.277980357409 1 60387.264230564 2024-03-18T06:20:29.520724+00:00 19994330.277866028249 27870000.000069666654 262864330.277932018042 1 60387.264242199 2024-03-18T06:20:30.526031+00:00 19994330.277800638229 27869999.999981969595 262864330.277778923512 1 60387.264253705 2024-03-18T06:20:31.520138+00:00 19994330.277540218085 27869999.999978791922 262864330.277515292168 1 60387.264265335 2024-03-18T06:20:32.524918+00:00 19994330.277765329927 27869999.999915808439 262864330.277677446604 1 60387.264276858 2024-03-18T06:20:33.520583+00:00 19994330.277637645602 27869999.999941863120 262864330.277575790882 1 60387.264288464 2024-03-18T06:20:34.523265+00:00 19994330.278146374971 27869999.999969109893 262864330.278111815453 1 60387.264300162 2024-03-18T06:20:35.533959+00:00 19994330.277634453028 27870000.000006869435 262864330.277637600899 1 60387.264311584 2024-03-18T06:20:36.520868+00:00 19994330.277639720589 27870000.000003594905 262864330.277639627457 1 60387.264323188 2024-03-18T06:20:37.523401+00:00 19994330.277912251651 27870000.000003300607 262864330.277911871672 1 60387.264334776 2024-03-18T06:20:38.524680+00:00 19994330.277706246823 27870000.000008165836 262864330.277710705996 1 60387.264346395 2024-03-18T06:20:39.528516+00:00 19994330.277659252286 27869999.999987185001 262864330.277642726898 1 60387.264357899 2024-03-18T06:20:40.522450+00:00 19994330.277820572257 27870000.000005614012 262864330.277822494507 1 60387.264369486 2024-03-18T06:20:41.523583+00:00 19994330.277782950550 27869999.999996863306 262864330.277776122093 1 60387.264381037 2024-03-18T06:20:42.521579+00:00 19994330.277993857861 27870000.000024333596 262864330.278014481068 1 60387.264392632 2024-03-18T06:20:43.523409+00:00 19994330.277964357287 27869999.999994087964 262864330.277954757214 1 60387.264404189 2024-03-18T06:20:44.521893+00:00 19994330.277774762362 27869999.999965026975 262864330.277736067772 1 60387.264415767 2024-03-18T06:20:45.522274+00:00 19994330.277621176094 27869999.999991353601 262864330.277608841658 1 60387.264427313 2024-03-18T06:20:46.519866+00:00 19994330.277993544936 27870000.000033602118 262864330.278023481369 1 60387.264438970 2024-03-18T06:20:47.526997+00:00 19994330.277767576277 27870000.000011209399 262864330.277775079012 1 60387.264450495 2024-03-18T06:20:48.522746+00:00 19994330.277617000043 27869999.999990355223 262864330.277603656054 1 60387.264462063 2024-03-18T06:20:49.522251+00:00 19994330.277902062982 27870000.000031616539 262864330.277929991484 1 60387.264473712 2024-03-18T06:20:50.528714+00:00 19994330.277794457972 27870000.000042226166 262864330.277832984924 1 60387.264485179 2024-03-18T06:20:51.519495+00:00 19994330.277937300503 27870000.000051323324 262864330.277984917164 1 60387.264496751 2024-03-18T06:20:52.519292+00:00 19994330.277797799557 27869999.999965284020 262864330.277759373188 1 60387.264508338 2024-03-18T06:20:53.520374+00:00 19994330.277605272830 27869999.999985679984 262864330.277587264776 1 60387.264519933 2024-03-18T06:20:54.522180+00:00 19994330.277954146266 27869999.999959703535 262864330.277910172939 1 60387.264531484 2024-03-18T06:20:55.520211+00:00 19994330.277543883771 27869999.999923959374 262864330.277464121580 1 60387.264543088 2024-03-18T06:20:56.522790+00:00 19994330.277789786458 27869999.999953895807 262864330.277740001678 1 60387.264554680 2024-03-18T06:20:57.524373+00:00 19994330.277828957886 27870000.000004895031 262864330.277830153704 1 60387.264566266 2024-03-18T06:20:58.525355+00:00 19994330.278207715601 27870000.000024002045 262864330.278228014708 1 60387.264577821 2024-03-18T06:20:59.523735+00:00 19994330.277715016156 27869999.999997504056 262864330.277708828449 1 60387.264589363 2024-03-18T06:21:00.520959+00:00 19994330.277684111148 27870000.000013049692 262864330.277693480253 1 60387.264600937 2024-03-18T06:21:01.520946+00:00 19994330.277843941003 27870000.000018440187 262864330.277858704329 1 60387.264612607 2024-03-18T06:21:02.529230+00:00 19994330.278000358492 27870000.000007398427 262864330.278004050255 1 60387.264624202 2024-03-18T06:21:03.531072+00:00 19994330.277690216899 27870000.000012837350 262864330.277699351311 1 60387.264635736 2024-03-18T06:21:04.527581+00:00 19994330.277994532138 27870000.000005304813 262864330.277996152639 1 60387.264647263 2024-03-18T06:21:05.523496+00:00 19994330.277815062553 27869999.999993368983 262864330.277804762125 1 60387.264658799 2024-03-18T06:21:06.520219+00:00 19994330.277953248471 27870000.000003647059 262864330.277953177691 1 60387.264670436 2024-03-18T06:21:07.525681+00:00 19994330.277758207172 27870000.000022895634 262864330.277777403593 1 60387.264681991 2024-03-18T06:21:08.524054+00:00 19994330.277910582721 27870000.000027243048 262864330.277934134007 1 60387.264693586 2024-03-18T06:21:09.525867+00:00 19994330.277708817273 27869999.999999612570 262864330.277704745531 1 60387.264705191 2024-03-18T06:21:10.528502+00:00 19994330.278017152101 27869999.999975215644 262864330.277988672256 1 60387.264716714 2024-03-18T06:21:11.524052+00:00 19994330.277898818254 27869999.999979577959 262864330.277874708176 1 60387.264728236 2024-03-18T06:21:12.519556+00:00 19994330.277896102518 27870000.000010088086 262864330.277902483940 1 60387.264739894 2024-03-18T06:21:13.526845+00:00 19994330.277700737119 27870000.000033579767 262864330.277730643749 1 60387.264751437 2024-03-18T06:21:14.524116+00:00 19994330.277852106839 27870000.000016707927 262864330.277865141630 1 60387.264763043 2024-03-18T06:21:15.526944+00:00 19994330.277933292091 27870000.000019535422 262864330.277949154377 1 60387.264774570 2024-03-18T06:21:16.522878+00:00 19994330.277676668018 27870000.000015120953 262864330.277688086033 1 60387.264786193 2024-03-18T06:21:17.527038+00:00 19994330.277938622981 27869999.999969460070 262864330.277904391289 1 60387.264797740 2024-03-18T06:21:18.524711+00:00 19994330.277761865407 27870000.000006798655 262864330.277764976025 1 60387.264809337 2024-03-18T06:21:19.526676+00:00 19994330.277881588787 27869999.999990627170 262864330.277868539095 1 60387.264820924 2024-03-18T06:21:20.527834+00:00 19994330.277731709182 27869999.999971713871 262864330.277699738741 1 60387.264832413 2024-03-18T06:21:21.520451+00:00 19994330.277799874544 27869999.999979518354 262864330.277775704861 1 60387.264843981 2024-03-18T06:21:22.519954+00:00 19994330.277883566916 27870000.000008262694 262864330.277888119221 1 60387.264855543 2024-03-18T06:21:23.518952+00:00 19994330.277914352715 27870000.000000771135 262864330.277911424637 1 60387.264867196 2024-03-18T06:21:24.525720+00:00 19994330.277709007263 27870000.000009290874 262864330.277714610100 1 60387.264878776 2024-03-18T06:21:25.526291+00:00 19994330.277757439762 27869999.999995548278 262864330.277749300003 1 60387.264890308 2024-03-18T06:21:26.522605+00:00 19994330.277821131051 27870000.000001452863 262864330.277818888426 1 60387.264901847 2024-03-18T06:21:27.519557+00:00 19994330.277807269245 27870000.000017512590 262864330.277821093798 1 60387.264913445 2024-03-18T06:21:28.521660+00:00 19994330.278024844825 27869999.999973390251 262864330.277994543314 1 60387.264925041 2024-03-18T06:21:29.523527+00:00 19994330.277776900679 27869999.999991275370 262864330.277764469385 1 60387.264936707 2024-03-18T06:21:30.531494+00:00 19994330.277710728347 27869999.999996546656 262864330.277703583241 1 60387.264948161 2024-03-18T06:21:31.521145+00:00 19994330.277905318886 27870000.000014651567 262864330.277916282415 1 60387.264959810 2024-03-18T06:21:32.527592+00:00 19994330.277814432979 27870000.000023808330 262864330.277834534645 1 60387.264971310 2024-03-18T06:21:33.521211+00:00 19994330.277718942612 27870000.000040169805 262864330.277755409479 1 60387.264982905 2024-03-18T06:21:34.523034+00:00 19994330.277856942266 27870000.000022374094 262864330.277875632048 1 60387.264994496 2024-03-18T06:21:35.524398+00:00 19994330.277646202594 27870000.000030394644 262864330.277672916651 1 60387.265006091 2024-03-18T06:21:36.526226+00:00 19994330.277644410729 27870000.000017907470 262864330.277658641338 1 60387.265017748 2024-03-18T06:21:37.533440+00:00 19994330.277947831899 27869999.999943651259 262864330.277887791395 1 60387.265029264 2024-03-18T06:21:38.528396+00:00 19994330.277715627104 27869999.999956101179 262864330.277668029070 1 60387.265040902 2024-03-18T06:21:39.533986+00:00 19994330.277714423835 27869999.999983001500 262864330.277693748474 1 60387.265052744 2024-03-18T06:21:40.557083+00:00 19994330.277658734471 27870000.000047355890 262864330.277702391148 1 60387.265063970 2024-03-18T06:21:41.527011+00:00 19994330.278052449226 27870000.000028144568 262864330.278076887131 1 60387.265075460 2024-03-18T06:21:42.519711+00:00 19994330.277757763863 27870000.000032156706 262864330.277786225080 1 60387.265087196 2024-03-18T06:21:43.533713+00:00 19994330.277746506035 27870000.000008732080 262864330.277751535177 1 60387.265099085 2024-03-18T06:21:44.560972+00:00 19994330.278026349843 27870000.000047750771 262864330.278070390224 1 60387.265110333 2024-03-18T06:21:45.532739+00:00 19994330.278016936034 27869999.999968048185 262864330.277981281281 1 60387.265121975 2024-03-18T06:21:46.538646+00:00 19994330.277558419853 27869999.999990940094 262864330.277545660734 1 60387.265133383 2024-03-18T06:21:47.524324+00:00 19994330.277770295739 27869999.999999798834 262864330.277766406536 1 60387.265145042 2024-03-18T06:21:48.531624+00:00 19994330.277957037091 27869999.999972619116 262864330.277925968170 1 60387.265157058 2024-03-18T06:21:49.569794+00:00 19994330.277787618339 27870000.000025950372 262864330.277809888124 1 60387.265168696 2024-03-18T06:21:50.575292+00:00 19994330.277909010649 27869999.999924313277 262864330.277829617262 1 60387.265179856 2024-03-18T06:21:51.539583+00:00 19994330.277729954571 27870000.000018119812 262864330.277744382620 1 60387.265191263 2024-03-18T06:21:52.525132+00:00 19994330.277615942061 27870000.000036790967 262864330.277649015188 1 60387.265202874 2024-03-18T06:21:53.528352+00:00 19994330.277977462858 27870000.000076800585 262864330.278050571680 1 60387.265214483 2024-03-18T06:21:54.531352+00:00 19994330.277732186019 27869999.999990794808 262864330.277719289064 1 60387.265226103 2024-03-18T06:21:55.535291+00:00 19994330.277765925974 27869999.999967548996 262864330.277729779482 1 60387.265237549 2024-03-18T06:21:56.524237+00:00 19994330.277742173523 27870000.000017631799 262864330.277756124735 1 60387.265249133 2024-03-18T06:21:57.525071+00:00 19994330.277936503291 27870000.000033970922 262864330.277966797352 1 60387.265260825 2024-03-18T06:21:58.535254+00:00 19994330.277905493975 27869999.999965101480 262864330.277866899967 1 60387.265272379 2024-03-18T06:21:59.533564+00:00 19994330.277704339474 27869999.999957796186 262864330.277658432722 1 60387.265283891 2024-03-18T06:22:00.528152+00:00 19994330.277683224529 27869999.999959476292 262864330.277639001608 1 60387.265295419 2024-03-18T06:22:01.524244+00:00 19994330.277868483216 27869999.999953538179 262864330.277818322182 1 60387.265307061 2024-03-18T06:22:02.530085+00:00 19994330.277631983161 27870000.000024061650 262864330.277652323246 1 60387.265318602 2024-03-18T06:22:03.527231+00:00 19994330.277875084430 27869999.999973658472 262864330.277845054865 1 60387.265330200 2024-03-18T06:22:04.529258+00:00 19994330.277655161917 27870000.000036254525 262864330.277687698603 1 60387.265341816 2024-03-18T06:22:05.532876+00:00 19994330.277893479913 27870000.000015337020 262864330.277905136347 1 60387.265353413 2024-03-18T06:22:06.534871+00:00 19994330.277698840946 27870000.000027373433 262864330.277722507715 1 60387.265364843 2024-03-18T06:22:07.522429+00:00 19994330.277738917619 27870000.000049281865 262864330.277784526348 1 60387.265376401 2024-03-18T06:22:08.521073+00:00 19994330.277749385685 27870000.000026267022 262864330.277771949768 1 60387.265388089 2024-03-18T06:22:09.530914+00:00 19994330.277962438762 27870000.000027514994 262864330.277986258268 1 60387.265399633 2024-03-18T06:22:10.528337+00:00 19994330.277643457055 27869999.999988920987 262864330.277628660202 1 60387.265411235 2024-03-18T06:22:11.530696+00:00 19994330.277854662389 27869999.999982245266 262864330.277833193541 1 60387.265422724 2024-03-18T06:22:12.523382+00:00 19994330.277821734548 27870000.000021263957 262864330.277839303017 1 60387.265434417 2024-03-18T06:22:13.533677+00:00 19994330.277601275593 27869999.999965291470 262864330.277562856674 1 60387.265446057 2024-03-18T06:22:14.539311+00:00 19994330.277808852494 27870000.000022079796 262864330.277827233076 1 60387.265457469 2024-03-18T06:22:15.525344+00:00 19994330.277777001262 27870000.000021066517 262864330.277794361115 1 60387.265469053 2024-03-18T06:22:16.526173+00:00 19994330.277885369956 27870000.000007681549 262864330.277889370918 1 60387.265480616 2024-03-18T06:22:17.525199+00:00 19994330.278059832752 27870000.000026766211 262864330.278082907200 1 60387.265492157 2024-03-18T06:22:18.522319+00:00 19994330.277607180178 27869999.999955900013 262864330.277559369802 1 60387.265503748 2024-03-18T06:22:19.523811+00:00 19994330.277947928756 27869999.999973110855 262864330.277917355299 1 60387.265515447 2024-03-18T06:22:20.534588+00:00 19994330.278069041669 27870000.000050134957 262864330.278115481138 1 60387.265526849 2024-03-18T06:22:21.519738+00:00 19994330.277873963118 27869999.999981664121 262864330.277851939201 1 60387.265538461 2024-03-18T06:22:22.523012+00:00 19994330.277666624635 27869999.999945349991 262864330.277608275414 1 60387.265550009 2024-03-18T06:22:23.520739+00:00 19994330.277708694339 27869999.999962568283 262864330.277667582035 1 60387.265561636 2024-03-18T06:22:24.525371+00:00 19994330.277897410095 27869999.999991171062 262864330.277884900570 1 60387.265573198 2024-03-18T06:22:25.524335+00:00 19994330.277609732002 27869999.999984841794 262864330.277590870857 1 60387.265584781 2024-03-18T06:22:26.525044+00:00 19994330.277946397662 27870000.000035148114 262864330.277977824211 1 60387.265596468 2024-03-18T06:22:27.534858+00:00 19994330.277785800397 27870000.000041622669 262864330.277823746204 1 60387.265608096 2024-03-18T06:22:28.539553+00:00 19994330.277960125357 27870000.000031828880 262864330.277988255024 1 60387.265619460 2024-03-18T06:22:29.521312+00:00 19994330.277804337442 27870000.000065024942 262864330.277865678072 1 60387.265631047 2024-03-18T06:22:30.522445+00:00 19994330.277840629220 27870000.000027179718 262864330.277864098549 1 60387.265642593 2024-03-18T06:22:31.520019+00:00 19994330.277933377773 27869999.999974485487 262864330.277904182673 1 60387.265654196 2024-03-18T06:22:32.522500+00:00 19994330.277783583850 27870000.000006947666 262864330.277786821127 1 60387.265665781 2024-03-18T06:22:33.523500+00:00 19994330.277815051377 27869999.999989919364 262864330.277801275253 1 60387.265677373 2024-03-18T06:22:34.525048+00:00 19994330.277867838740 27870000.000028271228 262864330.277892410755 1 60387.265688914 2024-03-18T06:22:35.522193+00:00 19994330.277740113437 27869999.999990254641 262864330.277726680040 1 60387.265700471 2024-03-18T06:22:36.520655+00:00 19994330.277807589620 27869999.999960809946 262864330.277764707804 1 60387.265712056 2024-03-18T06:22:37.521685+00:00 19994330.277785446495 27869999.999994162470 262864330.277775913477 1 60387.265723611 2024-03-18T06:22:38.520009+00:00 19994330.277650378644 27869999.999961268157 262864330.277607947588 1 60387.265735213 2024-03-18T06:22:39.522415+00:00 19994330.278066385537 27869999.999956488609 262864330.278019189835 1 60387.265746847 2024-03-18T06:22:40.527567+00:00 19994330.277681596577 27870000.000006921589 262864330.277684807777 1 60387.265758334 2024-03-18T06:22:41.520036+00:00 19994330.277970146388 27869999.999992899597 262864330.277959346771 1 60387.265769923 2024-03-18T06:22:42.521339+00:00 19994330.277781959623 27869999.999968923628 262864330.277747184038 1 60387.265781567 2024-03-18T06:22:43.527370+00:00 19994330.277925685048 27870000.000023089349 262864330.277945101261 1 60387.265793109 2024-03-18T06:22:44.524638+00:00 19994330.277861256152 27869999.999986674637 262864330.277844250202 1 60387.265804635 2024-03-18T06:22:45.520507+00:00 19994330.277611870319 27870000.000005859882 262864330.277614057064 1 60387.265816256 2024-03-18T06:22:46.524518+00:00 19994330.277898460627 27870000.000021938235 262864330.277916699648 1 60387.265828014 2024-03-18T06:22:47.540460+00:00 19994330.277670774609 27870000.000025603920 262864330.277692675591 1 60387.265839520 2024-03-18T06:22:48.534554+00:00 19994330.278050832450 27870000.000028930604 262864330.278076082468 1 60387.265851048 2024-03-18T06:22:49.530572+00:00 19994330.277789674699 27870000.000023398548 262864330.277809381485 1 60387.265862599 2024-03-18T06:22:50.528552+00:00 19994330.278029907495 27870000.000050541013 262864330.278076767921 1 60387.265874158 2024-03-18T06:22:51.527272+00:00 19994330.277773037553 27869999.999989401549 262864330.277758717537 1 60387.265885856 2024-03-18T06:22:52.537940+00:00 19994330.277817003429 27870000.000018525869 262864330.277831852436 1 60387.265897384 2024-03-18T06:22:53.533956+00:00 19994330.277711711824 27869999.999963816255 262864330.277671843767 1 60387.265908946 2024-03-18T06:22:54.532931+00:00 19994330.277709987015 27870000.000019475818 262864330.277725785971 1 60387.265920517 2024-03-18T06:22:55.532673+00:00 19994330.277801744640 27870000.000024348497 262864330.277822405100 1 60387.265932032 2024-03-18T06:22:56.527538+00:00 19994330.277813568711 27870000.000002920628 262864330.277812778950 1 60387.265943835 2024-03-18T06:22:57.547370+00:00 19994330.277836315334 27870000.000019978732 262864330.277852594852 1 60387.265955170 2024-03-18T06:22:58.526671+00:00 19994330.277816221118 27870000.000036008656 262864330.277848541737 1 60387.265966805 2024-03-18T06:22:59.531973+00:00 19994330.278193872422 27869999.999985430390 262864330.278175592422 1 60387.265978370 2024-03-18T06:23:00.531166+00:00 19994330.277640540153 27869999.999996270984 262864330.277633130550 1 60387.265989865 2024-03-18T06:23:01.524371+00:00 19994330.277836661786 27870000.000032063574 262864330.277865022421 1 60387.266001431 2024-03-18T06:23:02.523636+00:00 19994330.277947090566 27869999.999997049570 262864330.277940452099 1 60387.266013026 2024-03-18T06:23:03.525464+00:00 19994330.277638811618 27869999.999992169440 262864330.277627289295 1 60387.266024565 2024-03-18T06:23:04.522433+00:00 19994330.278091404587 27870000.000004615635 262864330.278092324734 1 60387.266036111 2024-03-18T06:23:05.520032+00:00 19994330.277651909739 27870000.000004004687 262864330.277652204037 1 60387.266047681 2024-03-18T06:23:06.519653+00:00 19994330.277751177549 27869999.999993685633 262864330.277741163969 1 60387.266059257 2024-03-18T06:23:07.519762+00:00 19994330.277992948890 27869999.999980844557 262864330.277970075607 1 60387.266070880 2024-03-18T06:23:08.524057+00:00 19994330.277828272432 27870000.000025838614 262864330.277850419283 1 60387.266082399 2024-03-18T06:23:09.519280+00:00 19994330.277821201831 27870000.000058125705 262864330.277875632048 1 60387.266093993 2024-03-18T06:23:10.520999+00:00 19994330.277624402195 27870000.000021405518 262864330.277642101049 1 60387.266105612 2024-03-18T06:23:11.524844+00:00 19994330.277942992747 27870000.000066865236 262864330.278006166220 1 60387.266117164 2024-03-18T06:23:12.522997+00:00 19994330.277653828263 27870000.000044927001 262864330.277695059776 1 60387.266128762 2024-03-18T06:23:13.525062+00:00 19994330.277677390724 27869999.999959629029 262864330.277633309364 1 60387.266140390 2024-03-18T06:23:14.529679+00:00 19994330.277812145650 27870000.000034917146 262864330.277843385935 1 60387.266151914 2024-03-18T06:23:15.525415+00:00 19994330.277893621475 27869999.999987460673 262864330.277877390385 1 60387.266163467 2024-03-18T06:23:16.523610+00:00 19994330.277847163379 27870000.000006742775 262864330.277850210667 1 60387.266175074 2024-03-18T06:23:17.526367+00:00 19994330.277816284448 27869999.999974608421 262864330.277787208557 1 60387.266186683 2024-03-18T06:23:18.529354+00:00 19994330.277887076139 27870000.000009752810 262864330.277893126011 1 60387.266198413 2024-03-18T06:23:19.542913+00:00 19994330.277773059905 27870000.000035423785 262864330.277804791927 1 60387.266209893 2024-03-18T06:23:20.534727+00:00 19994330.277829010040 27869999.999991551042 262864330.277816861868 1 60387.266221340 2024-03-18T06:23:21.523779+00:00 19994330.277712851763 27870000.000030342489 262864330.277739495039 1 60387.266233008 2024-03-18T06:23:22.531942+00:00 19994330.277798093855 27869999.999946434051 262864330.277740836143 1 60387.266244685 2024-03-18T06:23:23.540788+00:00 19994330.277762230486 27869999.999970380217 262864330.277728915215 1 60387.266256072 2024-03-18T06:23:24.524631+00:00 19994330.277874596417 27870000.000009734184 262864330.277880638838 1 60387.266267714 2024-03-18T06:23:25.530452+00:00 19994330.277864199132 27869999.999993693084 262864330.277854174376 1 60387.266279311 2024-03-18T06:23:26.532517+00:00 19994330.277959089726 27869999.999990135431 262864330.277945518494 1 60387.266290996 2024-03-18T06:23:27.542059+00:00 19994330.277616649866 27869999.999968465418 262864330.277581423521 1 60387.266302540 2024-03-18T06:23:28.539502+00:00 19994330.277666408569 27869999.999969366938 262864330.277632087469 1 60387.266313999 2024-03-18T06:23:29.529535+00:00 19994330.277644760907 27869999.999987684190 262864330.277628749609 1 60387.266325730 2024-03-18T06:23:30.543062+00:00 19994330.277928907424 27870000.000058393925 262864330.277983605862 1 60387.266337319 2024-03-18T06:23:31.544377+00:00 19994330.277739688754 27869999.999978143722 262864330.277714133263 1 60387.266348640 2024-03-18T06:23:32.522528+00:00 19994330.277903821319 27870000.000040322542 262864330.277940452099 1 60387.266360303 2024-03-18T06:23:33.530227+00:00 19994330.277742009610 27870000.000042989850 262864330.277781277895 1 60387.266371867 2024-03-18T06:23:34.529293+00:00 19994330.277966246009 27870000.000007726252 262864330.277970254421 1 60387.266383463 2024-03-18T06:23:35.531151+00:00 19994330.277823027223 27870000.000014461577 262864330.277833789587 1 60387.266395041 2024-03-18T06:23:36.531505+00:00 19994330.277978327125 27870000.000034075230 262864330.278008699417 1 60387.266406606 2024-03-18T06:23:37.530734+00:00 19994330.277650337666 27869999.999981991947 262864330.277628630400 1 60387.266418176 2024-03-18T06:23:38.530414+00:00 19994330.278005208820 27870000.000027436763 262864330.278028964996 1 60387.266429706 2024-03-18T06:23:39.526597+00:00 19994330.277779806405 27869999.999970383942 262864330.277746498585 1 60387.266441350 2024-03-18T06:23:40.532639+00:00 19994330.277740195394 27869999.999988868833 262864330.277725338936 1 60387.266452898 2024-03-18T06:23:41.530369+00:00 19994330.277873542160 27869999.999995373189 262864330.277865231037 1 60387.266464472 2024-03-18T06:23:42.530380+00:00 19994330.277835004032 27869999.999969907105 262864330.277801215649 1 60387.266475953 2024-03-18T06:23:43.522303+00:00 19994330.277711629868 27870000.000006061047 262864330.277713984251 1 60387.266487698 2024-03-18T06:23:44.537060+00:00 19994330.277856629342 27869999.999975692481 262864330.277828603983 1 60387.266499222 2024-03-18T06:23:45.532801+00:00 19994330.277827762067 27870000.000058609992 262864330.277882695198 1 60387.266510868 2024-03-18T06:23:46.539046+00:00 19994330.277775686234 27869999.999989449978 262864330.277761429548 1 60387.266522350 2024-03-18T06:23:47.530997+00:00 19994330.277923524380 27869999.999987009913 262864330.277906835079 1 60387.266533884 2024-03-18T06:23:48.527587+00:00 19994330.277886036783 27869999.999946288764 262864330.277828633785 1 60387.266545468 2024-03-18T06:23:49.528445+00:00 19994330.277725361288 27870000.000036742538 262864330.277758419514 1 60387.266557227 2024-03-18T06:23:50.544403+00:00 19994330.277834121138 27870000.000008877367 262864330.277839303017 1 60387.266568576 2024-03-18T06:23:51.524919+00:00 19994330.277856685221 27870000.000022165477 262864330.277875155210 1 60387.266580158 2024-03-18T06:23:52.525639+00:00 19994330.277635186911 27869999.999977339059 262864330.277608841658 1 60387.266591718 2024-03-18T06:23:53.524442+00:00 19994330.278004769236 27869999.999994602054 262864330.277995675802 1 60387.266603356 2024-03-18T06:23:54.529965+00:00 19994330.277769967914 27870000.000020965934 262864330.277787268162 1 60387.266614883 2024-03-18T06:23:55.525862+00:00 19994330.277811683714 27869999.999981243163 262864330.277789235115 1 60387.266626457 2024-03-18T06:23:56.525881+00:00 19994330.277758702636 27869999.999982126057 262864330.277737140656 1 60387.266638034 2024-03-18T06:23:57.526136+00:00 19994330.277984369546 27869999.999990742654 262864330.277971416712 1 60387.266649723 2024-03-18T06:23:58.536079+00:00 19994330.277969863266 27870000.000007953495 262864330.277974128723 1 60387.266661243 2024-03-18T06:23:59.531369+00:00 19994330.277882833034 27869999.999979756773 262864330.277858912945 1 60387.266672899 2024-03-18T06:24:00.538451+00:00 19994330.277686532587 27870000.000005792826 262864330.277688622475 1 60387.266684308 2024-03-18T06:24:01.524171+00:00 19994330.277762129903 27869999.999987121671 262864330.277745544910 1 60387.266696015 2024-03-18T06:24:02.535714+00:00 19994330.277781195939 27869999.999925773591 262864330.277703255415 1 60387.266707509 2024-03-18T06:24:03.528815+00:00 19994330.277867820114 27869999.999998822808 262864330.277862936258 1 60387.266719028 2024-03-18T06:24:04.524057+00:00 19994330.277975682169 27870000.000020440668 262864330.277992427349 1 60387.266730743 2024-03-18T06:24:05.536167+00:00 19994330.277907401323 27870000.000018645078 262864330.277922362089 1 60387.266742205 2024-03-18T06:24:06.526503+00:00 19994330.277728222311 27870000.000023692846 262864330.277748227119 1 60387.266753875 2024-03-18T06:24:07.534802+00:00 19994330.277701552957 27870000.000083472580 262864330.277781337500 1 60387.266765371 2024-03-18T06:24:08.528092+00:00 19994330.277946770191 27870000.000013500452 262864330.277956575155 1 60387.266776888 2024-03-18T06:24:09.523146+00:00 19994330.277972053736 27869999.999972376972 262864330.277940720320 1 60387.266788504 2024-03-18T06:24:10.526733+00:00 19994330.277830194682 27869999.999962657690 262864330.277789145708 1 60387.266800109 2024-03-18T06:24:11.529450+00:00 19994330.277738381177 27869999.999934758991 262864330.277669459581 1 60387.266811663 2024-03-18T06:24:12.527687+00:00 19994330.277763389051 27869999.999988436699 262864330.277748137712 1 60387.266823232 2024-03-18T06:24:13.527267+00:00 19994330.277840644121 27869999.999975290149 262864330.277812242508 1 60387.266834793 2024-03-18T06:24:14.526135+00:00 19994330.277894936502 27870000.000006005168 262864330.277897268534 1 60387.266846384 2024-03-18T06:24:15.527553+00:00 19994330.277801819146 27870000.000027645379 262864330.277825772762 1 60387.266857931 2024-03-18T06:24:16.525286+00:00 19994330.277751550078 27870000.000066954643 262864330.277814805508 1 60387.266869536 2024-03-18T06:24:17.527894+00:00 19994330.277899790555 27870000.000039733946 262864330.277935832739 1 60387.266881082 2024-03-18T06:24:18.525465+00:00 19994330.277744643390 27870000.000016350299 262864330.277757316828 1 60387.266892640 2024-03-18T06:24:19.524093+00:00 19994330.277855567634 27870000.000001955777 262864330.277853846550 1 60387.266904260 2024-03-18T06:24:20.528112+00:00 19994330.277707159519 27869999.999971602112 262864330.277675062418 1 60387.266915787 2024-03-18T06:24:21.524012+00:00 19994330.277784153819 27869999.999981723726 262864330.277762174606 1 60387.266927509 2024-03-18T06:24:22.536725+00:00 19994330.277845509350 27870000.000016555190 262864330.277858376503 1 60387.266938983 2024-03-18T06:24:23.528135+00:00 19994330.277871351689 27870000.000003546476 262864330.277871191502 1 60387.266950480 2024-03-18T06:24:24.521434+00:00 19994330.277877107263 27870000.000012282282 262864330.277885675430 1 60387.266962129 2024-03-18T06:24:25.527964+00:00 19994330.277498554438 27869999.999972190708 262864330.277467042208 1 60387.266973704 2024-03-18T06:24:26.528042+00:00 19994330.277867697179 27870000.000013202429 262864330.277877211571 1 60387.266985244 2024-03-18T06:24:27.525058+00:00 19994330.277849473059 27870000.000033583492 262864330.277879357338 1 60387.266996780 2024-03-18T06:24:28.521788+00:00 19994330.277935747057 27870000.000049352646 262864330.277981400490 1 60387.267008378 2024-03-18T06:24:29.523875+00:00 19994330.277563720942 27869999.999928548932 262864330.277488559484 1 60387.267019953 2024-03-18T06:24:30.523895+00:00 19994330.277877368033 27869999.999961320311 262864330.277834981680 1 60387.267031478 2024-03-18T06:24:31.519662+00:00 19994330.277529507875 27869999.999999471009 262864330.277525275946 1 60387.267043122 2024-03-18T06:24:32.525769+00:00 19994330.277736078948 27870000.000002052635 262864330.277734428644 1 60387.267054666 2024-03-18T06:24:33.523157+00:00 19994330.278101634234 27870000.000034488738 262864330.278132408857 1 60387.267066262 2024-03-18T06:24:34.525004+00:00 19994330.277801588178 27869999.999992787838 262864330.277790665627 1 60387.267077790 2024-03-18T06:24:35.521005+00:00 19994330.277634333819 27870000.000003095716 262864330.277633726597 1 60387.267089394 2024-03-18T06:24:36.523614+00:00 19994330.278037548065 27870000.000013906509 262864330.278047770262 1 60387.267100996 2024-03-18T06:24:37.526098+00:00 19994330.277810931206 27869999.999956119806 262864330.277763366699 1 60387.267112588 2024-03-18T06:24:38.527546+00:00 19994330.277754552662 27869999.999999418855 262864330.277750253677 1 60387.267124172 2024-03-18T06:24:39.528499+00:00 19994330.277754031122 27870000.000008888543 262864330.277759224176 1 60387.267135699 2024-03-18T06:24:40.524364+00:00 19994330.277981948107 27870000.000030107796 262864330.278008341789 1 60387.267147247 2024-03-18T06:24:41.522099+00:00 19994330.277490112931 27870000.000015523285 262864330.277501940727 1 60387.267158852 2024-03-18T06:24:42.524834+00:00 19994330.277849953622 27869999.999958846718 262864330.277805089951 1 60387.267170460 2024-03-18T06:24:43.527726+00:00 19994330.277823831886 27870000.000021819025 262864330.277841955423 1 60387.267182005 2024-03-18T06:24:44.525199+00:00 19994330.277948934585 27870000.000032071024 262864330.277977317572 1 60387.267193567 2024-03-18T06:24:45.524226+00:00 19994330.277917221189 27869999.999970488250 262864330.277884006500 1 60387.267205155 2024-03-18T06:24:46.525344+00:00 19994330.277648687363 27869999.999997295439 262864330.277642279863 1 60387.267216706 2024-03-18T06:24:47.523366+00:00 19994330.277705390006 27870000.000006269664 262864330.277707964182 1 60387.267228376 2024-03-18T06:24:48.531663+00:00 19994330.277656465769 27870000.000016368926 262864330.277669131756 1 60387.267239871 2024-03-18T06:24:49.524832+00:00 19994330.277951333672 27870000.000007875264 262864330.277955502272 1 60387.267251432 2024-03-18T06:24:50.523748+00:00 19994330.277739424258 27870000.000017803162 262864330.277753531933 1 60387.267262989 2024-03-18T06:24:51.522270+00:00 19994330.277837529778 27870000.000030145049 262864330.277863979340 1 60387.267274548 2024-03-18T06:24:52.520945+00:00 19994330.277824673802 27869999.999996621162 262864330.277817606926 1 60387.267286127 2024-03-18T06:24:53.521403+00:00 19994330.277831017971 27869999.999963987619 262864330.277791321278 1 60387.267297709 2024-03-18T06:24:54.522107+00:00 19994330.277646549046 27869999.999989185482 262864330.277632027864 1 60387.267309286 2024-03-18T06:24:55.522316+00:00 19994330.277689822018 27869999.999980535358 262864330.277666658163 1 60387.267320874 2024-03-18T06:24:56.523545+00:00 19994330.277784340084 27870000.000027205795 262864330.277807861567 1 60387.267332435 2024-03-18T06:24:57.522389+00:00 19994330.277845069766 27870000.000008791685 262864330.277850151062 1 60387.267344005 2024-03-18T06:24:58.522063+00:00 19994330.278116237372 27870000.000026829541 262864330.278139352798 1 60387.267355553 2024-03-18T06:24:59.519808+00:00 19994330.277910850942 27870000.000013925135 262864330.277921080589 1 60387.267367142 2024-03-18T06:25:00.521060+00:00 19994330.277427606285 27869999.999988283962 262864330.277412205935 1 60387.267378696 2024-03-18T06:25:01.519341+00:00 19994330.278068423271 27870000.000001873821 262864330.278066605330 1 60387.267390456 2024-03-18T06:25:02.535388+00:00 19994330.277836367488 27869999.999976377934 262864330.277809023857 1 60387.267401923 2024-03-18T06:25:03.526202+00:00 19994330.277866873890 27870000.000002637506 262864330.277865797281 1 60387.267413508 2024-03-18T06:25:04.527101+00:00 19994330.277753617615 27869999.999975681305 262864330.277725607157 1 60387.267425172 2024-03-18T06:25:05.534903+00:00 19994330.278082139790 27870000.000004995614 262864330.278083443642 1 60387.267436584 2024-03-18T06:25:06.520812+00:00 19994330.277854431421 27869999.999957483262 262864330.277808219194 1 60387.267448205 2024-03-18T06:25:07.524878+00:00 19994330.277918644249 27870000.000034563243 262864330.277949512005 1 60387.267459875 2024-03-18T06:25:08.533233+00:00 19994330.277670260519 27870000.000013135374 262864330.277679711580 1 60387.267471333 2024-03-18T06:25:09.523140+00:00 19994330.277885667980 27869999.999954953790 262864330.277836918831 1 60387.267482917 2024-03-18T06:25:10.524041+00:00 19994330.277661077678 27870000.000030495226 262864330.277687877417 1 60387.267494439 2024-03-18T06:25:11.519556+00:00 19994330.277865935117 27870000.000011399388 262864330.277873635292 1 60387.267506043 2024-03-18T06:25:12.522102+00:00 19994330.277834303677 27869999.999972645193 262864330.277803242207 1 60387.267517633 2024-03-18T06:25:13.523494+00:00 19994330.277736086398 27869999.999959550798 262864330.277691960335 1 60387.267529203 2024-03-18T06:25:14.523134+00:00 19994330.277722213417 27869999.999966442585 262864330.277684956789 1 60387.267540769 2024-03-18T06:25:15.522395+00:00 19994330.277974132448 27870000.000031609088 262864330.278002053499 1 60387.267552342 2024-03-18T06:25:16.522336+00:00 19994330.277805011719 27869999.999965753406 262864330.277767062187 1 60387.267564016 2024-03-18T06:25:17.530992+00:00 19994330.277844455093 27869999.999972715974 262864330.277813464403 1 60387.267575475 2024-03-18T06:25:18.521038+00:00 19994330.277609750628 27869999.999942149967 262864330.277548193932 1 60387.267587048 2024-03-18T06:25:19.520922+00:00 19994330.277813907713 27870000.000003062189 262864330.277813285589 1 60387.267598652 2024-03-18T06:25:20.523528+00:00 19994330.278143350035 27870000.000028882176 262864330.278168529272 1 60387.267610222 2024-03-18T06:25:21.523181+00:00 19994330.277646254748 27870000.000006448478 262864330.277648985386 1 60387.267621778 2024-03-18T06:25:22.521613+00:00 19994330.278011076152 27870000.000010624528 262864330.278017997742 1 60387.267633328 2024-03-18T06:25:23.519571+00:00 19994330.277646455914 27869999.999998770654 262864330.277641534805 1 60387.267644941 2024-03-18T06:25:24.522888+00:00 19994330.277985531837 27870000.000009618700 262864330.277991473675 1 60387.267656570 2024-03-18T06:25:25.527641+00:00 19994330.277757570148 27869999.999991524965 262864330.277745425701 1 60387.267668069 2024-03-18T06:25:26.521150+00:00 19994330.277591958642 27869999.999979119748 262864330.277567386627 1 60387.267679682 2024-03-18T06:25:27.524488+00:00 19994330.277739975601 27869999.999995287508 262864330.277731567621 1 60387.267691223 2024-03-18T06:25:28.521686+00:00 19994330.277875032276 27869999.999986793846 262864330.277858138084 1 60387.267702815 2024-03-18T06:25:29.523209+00:00 19994330.277668941766 27870000.000008240342 262864330.277673482895 1 60387.267714349 2024-03-18T06:25:30.519733+00:00 19994330.277997244149 27870000.000042956322 262864330.278036504984 1 60387.267725958 2024-03-18T06:25:31.522828+00:00 19994330.277518574148 27869999.999994490296 262864330.277509361506 1 60387.267737531 2024-03-18T06:25:32.522663+00:00 19994330.277866013348 27870000.000008974224 262864330.277871280909 1 60387.267749129 2024-03-18T06:25:33.524777+00:00 19994330.277867659926 27870000.000002279878 262864330.277866244316 1 60387.267760757 2024-03-18T06:25:34.529414+00:00 19994330.277870200574 27870000.000007547438 262864330.277874052525 1 60387.267772296 2024-03-18T06:25:35.526330+00:00 19994330.277816232294 27869999.999965682626 262864330.277778208256 1 60387.267783846 2024-03-18T06:25:36.524270+00:00 19994330.277782637626 27869999.999981798232 262864330.277760744095 1 60387.267795381 2024-03-18T06:25:37.520893+00:00 19994330.277796007693 27869999.999975994229 262864330.277768284082 1 60387.267806959 2024-03-18T06:25:38.521268+00:00 19994330.277705267072 27869999.999972302467 262864330.277673900127 1 60387.267818524 2024-03-18T06:25:39.520468+00:00 19994330.278082087636 27870000.000002715737 262864330.278081119061 1 60387.267830103 2024-03-18T06:25:40.520878+00:00 19994330.277808696032 27869999.999989427626 262864330.277794420719 1 60387.267841705 2024-03-18T06:25:41.523299+00:00 19994330.277638792992 27870000.000020854175 262864330.277655959129 1 60387.267853260 2024-03-18T06:25:42.521653+00:00 19994330.278036352247 27870000.000019464642 262864330.278052121401 1 60387.267864895 2024-03-18T06:25:43.526908+00:00 19994330.277822703123 27870000.000015214086 262864330.277834206820 1 60387.267876540 2024-03-18T06:25:44.533095+00:00 19994330.277800481766 27870000.000012569129 262864330.277809351683 1 60387.267888086 2024-03-18T06:25:45.530645+00:00 19994330.277628421783 27870000.000014331192 262864330.277639061213 1 60387.267899568 2024-03-18T06:25:46.522639+00:00 19994330.277793597430 27870000.000026807189 262864330.277816712856 1 60387.267911227 2024-03-18T06:25:47.530016+00:00 19994330.277787536383 27870000.000011738390 262864330.277795583010 1 60387.267922825 2024-03-18T06:25:48.532049+00:00 19994330.277837853879 27869999.999964300543 262864330.277798444033 1 60387.267934578 2024-03-18T06:25:49.547561+00:00 19994330.278020624071 27869999.999994523823 262864330.278011441231 1 60387.267945972 2024-03-18T06:25:50.531950+00:00 19994330.277726214379 27870000.000003021210 262864330.277725517750 1 60387.267957427 2024-03-18T06:25:51.521665+00:00 19994330.277630221099 27870000.000015977770 262864330.277642488480 1 60387.267969147 2024-03-18T06:25:52.534339+00:00 19994330.278038889170 27870000.000005751848 262864330.278040945530 1 60387.267980762 2024-03-18T06:25:53.537852+00:00 19994330.277923997492 27870000.000027410686 262864330.277947723866 1 60387.267992224 2024-03-18T06:25:54.528151+00:00 19994330.277855344117 27870000.000006906688 262864330.277858555317 1 60387.268003784 2024-03-18T06:25:55.526946+00:00 19994330.277935568243 27870000.000018563122 262864330.277950435877 1 60387.268015372 2024-03-18T06:25:56.528102+00:00 19994330.277813550085 27869999.999945960939 262864330.277755826712 1 60387.268027027 2024-03-18T06:25:57.535130+00:00 19994330.277851440012 27869999.999967236072 262864330.277814984322 1 60387.268038538 2024-03-18T06:25:58.529697+00:00 19994330.277746424079 27870000.000036757439 262864330.277779459953 1 60387.268050119 2024-03-18T06:25:59.530331+00:00 19994330.277930736542 27869999.999972224236 262864330.277899265289 1 60387.268061672 2024-03-18T06:26:00.528491+00:00 19994330.277597229928 27869999.999983351678 262864330.277576863766 1 60387.268073477 2024-03-18T06:26:01.548416+00:00 19994330.277931850404 27869999.999966979027 262864330.277895122766 1 60387.268084847 2024-03-18T06:26:02.530758+00:00 19994330.277689974755 27870000.000009596348 262864330.277695864439 1 60387.268096335 2024-03-18T06:26:03.523321+00:00 19994330.277882374823 27869999.999973949045 262864330.277852624655 1 60387.268107880 2024-03-18T06:26:04.520817+00:00 19994330.277856595814 27870000.000024285167 262864330.277877181768 1 60387.268119499 2024-03-18T06:26:05.524742+00:00 19994330.277939997613 27870000.000010985881 262864330.277947306633 1 60387.268131068 2024-03-18T06:26:06.524327+00:00 19994330.277863644063 27870000.000021714717 262864330.277881681919 1 60387.268142597 2024-03-18T06:26:07.520415+00:00 19994330.277740191668 27870000.000005673617 262864330.277742147446 1 60387.268154242 2024-03-18T06:26:08.526472+00:00 19994330.277846351266 27870000.000003043562 262864330.277845680714 1 60387.268165765 2024-03-18T06:26:09.522078+00:00 19994330.278112597764 27870000.000026863068 262864330.278135746717 1 60387.268177348 2024-03-18T06:26:10.522852+00:00 19994330.277577195317 27869999.999974224716 262864330.277547717094 1 60387.268188923 2024-03-18T06:26:11.522906+00:00 19994330.277644433081 27870000.000005904585 262864330.277646631002 1 60387.268200563 2024-03-18T06:26:12.528630+00:00 19994330.277820304036 27869999.999996218830 262864330.277812838554 1 60387.268212125 2024-03-18T06:26:13.527609+00:00 19994330.277701884508 27870000.000045515597 262864330.277743697166 1 60387.268223661 2024-03-18T06:26:14.524300+00:00 19994330.277811471373 27870000.000004660338 262864330.277812421322 1 60387.268235225 2024-03-18T06:26:15.523450+00:00 19994330.277881477028 27870000.000034783036 262864330.277912557125 1 60387.268246800 2024-03-18T06:26:16.523482+00:00 19994330.277676954865 27870000.000032361597 262864330.277705609798 1 60387.268258645 2024-03-18T06:26:17.546958+00:00 19994330.277580145746 27870000.000042874366 262864330.277619332075 1 60387.268269969 2024-03-18T06:26:18.525290+00:00 19994330.277978066355 27870000.000007871538 262864330.277982234955 1 60387.268281491 2024-03-18T06:26:19.520804+00:00 19994330.277691744268 27869999.999956354499 262864330.277644425631 1 60387.268293194 2024-03-18T06:26:20.531982+00:00 19994330.277840316296 27870000.000002015382 262864330.277838647366 1 60387.268304659 2024-03-18T06:26:21.522528+00:00 19994330.277737066150 27869999.999972529709 262864330.277705907822 1 60387.268316232 2024-03-18T06:26:22.522431+00:00 19994330.277646824718 27869999.999985046685 262864330.277628183365 1 60387.268327822 2024-03-18T06:26:23.523862+00:00 19994330.277932971716 27870000.000010088086 262864330.277939349413 1 60387.268339382 2024-03-18T06:26:24.522603+00:00 19994330.277753587812 27869999.999994561076 262864330.277744472027 1 60387.268350980 2024-03-18T06:26:25.524674+00:00 19994330.277991514653 27870000.000007756054 262864330.277995556593 1 60387.268362589 2024-03-18T06:26:26.527716+00:00 19994330.278032992035 27870000.000055126846 262864330.278084427118 1 60387.268374444 2024-03-18T06:26:27.551930+00:00 19994330.277742944658 27869999.999979995191 262864330.277719259262 1 60387.268385690 2024-03-18T06:26:28.523634+00:00 19994330.277779180557 27869999.999980010092 262864330.277755498886 1 60387.268397227 2024-03-18T06:26:29.520413+00:00 19994330.277716808021 27870000.000012155622 262864330.277725279331 1 60387.268408859 2024-03-18T06:26:30.525451+00:00 19994330.277685675770 27869999.999940492213 262864330.277622461319 1 60387.268420379 2024-03-18T06:26:31.520715+00:00 19994330.277839448303 27869999.999966397882 262864330.277802139521 1 60387.268431962 2024-03-18T06:26:32.521560+00:00 19994330.277598515153 27869999.999994810671 262864330.277589619160 1 60387.268443611 2024-03-18T06:26:33.527946+00:00 19994330.277828942984 27869999.999960586429 262864330.277785837650 1 60387.268455169 2024-03-18T06:26:34.526579+00:00 19994330.277832496911 27869999.999972924590 262864330.277801752090 1 60387.268466690 2024-03-18T06:26:35.521986+00:00 19994330.277813490480 27870000.000012632459 262864330.277822434902 1 60387.268478320 2024-03-18T06:26:36.526872+00:00 19994330.277859888971 27870000.000019010156 262864330.277875214815 1 60387.268489891 2024-03-18T06:26:37.526548+00:00 19994330.277954310179 27870000.000041868538 262864330.277992486954 1 60387.268501429 2024-03-18T06:26:38.523438+00:00 19994330.277909293771 27870000.000010825694 262864330.277916431427 1 60387.268513069 2024-03-18T06:26:39.529203+00:00 19994330.277872923762 27870000.000049863011 262864330.277919083834 1 60387.268524612 2024-03-18T06:26:40.526503+00:00 19994330.277820214629 27869999.999999340624 262864330.277815878391 1 60387.268536168 2024-03-18T06:26:41.524902+00:00 19994330.277790583670 27869999.999973401427 262864330.277760297060 1 60387.268547837 2024-03-18T06:26:42.533124+00:00 19994330.277899470180 27869999.999971989542 262864330.277867764235 1 60387.268559332 2024-03-18T06:26:43.526250+00:00 19994330.277847081423 27869999.999961655587 262864330.277805030346 1 60387.268570872 2024-03-18T06:26:44.523397+00:00 19994330.277642317116 27870000.000019699335 262864330.277658313513 1 60387.268582465 2024-03-18T06:26:45.524967+00:00 19994330.277623921633 27869999.999970149249 262864330.277590364218 1 60387.268594045 2024-03-18T06:26:46.525522+00:00 19994330.278135582805 27870000.000009041280 262864330.278140902519 1 60387.268605565 2024-03-18T06:26:47.520809+00:00 19994330.277319688350 27870000.000014241785 262864330.277330249548 1 60387.268617222 2024-03-18T06:26:48.528007+00:00 19994330.277970205992 27870000.000017758459 262864330.277984261513 1 60387.268628751 2024-03-18T06:26:49.524070+00:00 19994330.277686595917 27870000.000030692667 262864330.277713596821 1 60387.268640347 2024-03-18T06:26:50.525998+00:00 19994330.277765709907 27870000.000019915402 262864330.277781933546 1 60387.268651911 2024-03-18T06:26:51.525071+00:00 19994330.277998838574 27869999.999992765486 262864330.277987897396 1 60387.268663580 2024-03-18T06:26:52.533263+00:00 19994330.277768976986 27869999.999991189688 262864330.277756452560 1 60387.268675097 2024-03-18T06:26:53.528373+00:00 19994330.277922537178 27870000.000044070184 262864330.277962923050 1 60387.268686811 2024-03-18T06:26:54.540448+00:00 19994330.277924221009 27869999.999985013157 262864330.277905523777 1 60387.268698211 2024-03-18T06:26:55.525439+00:00 19994330.277644336224 27870000.000005893409 262864330.277646541595 1 60387.268709817 2024-03-18T06:26:56.528236+00:00 19994330.277907509357 27870000.000007290393 262864330.277911126614 1 60387.268721402 2024-03-18T06:26:57.529117+00:00 19994330.277835123241 27869999.999988514930 262864330.277819961309 1 60387.268733048 2024-03-18T06:26:58.535358+00:00 19994330.277977764606 27870000.000010304153 262864330.277984380722 1 60387.268744557 2024-03-18T06:26:59.529722+00:00 19994330.277682349086 27869999.999989032745 262864330.277667701244 1 60387.268756043 2024-03-18T06:27:00.522149+00:00 19994330.277878481895 27869999.999985393137 262864330.277860194445 1 60387.268767675 2024-03-18T06:27:01.527137+00:00 19994330.277850016952 27869999.999989081174 262864330.277835428715 1 60387.268779246 2024-03-18T06:27:02.526868+00:00 19994330.277704089880 27869999.999997291714 262864330.277697682381 1 60387.268790757 2024-03-18T06:27:03.521432+00:00 19994330.277723584324 27870000.000010613352 262864330.277730494738 1 60387.268802475 2024-03-18T06:27:04.533813+00:00 19994330.277838431299 27869999.999973110855 262864330.277807861567 1 60387.268813923 2024-03-18T06:27:05.522924+00:00 19994330.277788445354 27870000.000007428229 262864330.277792155743 1 60387.268825489 2024-03-18T06:27:06.522241+00:00 19994330.277799800038 27869999.999975297600 262864330.277771413326 1 60387.268837092 2024-03-18T06:27:07.524780+00:00 19994330.277872223407 27869999.999994508922 262864330.277863055468 1 60387.268848626 2024-03-18T06:27:08.521333+00:00 19994330.277891233563 27870000.000014681369 262864330.277902245522 1 60387.268860247 2024-03-18T06:27:09.525391+00:00 19994330.277813136578 27870000.000053614378 262864330.277863055468 1 60387.268871762 2024-03-18T06:27:10.520237+00:00 19994330.277693796903 27870000.000027578324 262864330.277717679739 1 60387.268883370 2024-03-18T06:27:11.523133+00:00 19994330.277902495116 27870000.000068049878 262864330.277966827154 1 60387.268894909 2024-03-18T06:27:12.520145+00:00 19994330.277638059109 27870000.000010900199 262864330.277645260096 1 60387.268906539 2024-03-18T06:27:13.524967+00:00 19994330.278148069978 27870000.000035278499 262864330.278179645538 1 60387.268918149 2024-03-18T06:27:14.528035+00:00 19994330.277977768332 27870000.000016674399 262864330.277990758419 1 60387.268929622 2024-03-18T06:27:15.519303+00:00 19994330.277734909207 27869999.999958548695 262864330.277689754963 1 60387.268941203 2024-03-18T06:27:16.519973+00:00 19994330.277660850435 27869999.999960344285 262864330.277617484331 1 60387.268952798 2024-03-18T06:27:17.521740+00:00 19994330.277993474156 27869999.999949119985 262864330.277938902378 1 60387.268964383 2024-03-18T06:27:18.522670+00:00 19994330.277920786291 27870000.000002555549 262864330.277919650078 1 60387.268975987 2024-03-18T06:27:19.525231+00:00 19994330.277777202427 27869999.999966364354 262864330.277739852667 1 60387.268987500 2024-03-18T06:27:20.519989+00:00 19994330.277603022754 27869999.999965205789 262864330.277564525604 1 60387.268999077 2024-03-18T06:27:21.520301+00:00 19994330.277918647975 27870000.000037398189 262864330.277952343225 1 60387.269010676 2024-03-18T06:27:22.522401+00:00 19994330.277840804309 27869999.999965041876 262864330.277802139521 1 60387.269022296 2024-03-18T06:27:23.526403+00:00 19994330.278023973107 27870000.000015299767 262864330.278035581112 1 60387.269033810 2024-03-18T06:27:24.521190+00:00 19994330.277624186128 27869999.999993380159 262864330.277613878250 1 60387.269045374 2024-03-18T06:27:25.520328+00:00 19994330.278040613979 27870000.000032462180 262864330.278069376945 1 60387.269056960 2024-03-18T06:27:26.521327+00:00 19994330.277544017881 27869999.999994717538 262864330.277535051107 1 60387.269068546 2024-03-18T06:27:27.522399+00:00 19994330.277865346521 27869999.999970555305 262864330.277832210064 1 60387.269080072 2024-03-18T06:27:28.518175+00:00 19994330.277924574912 27869999.999953046441 262864330.277873903513 1 60387.269091679 2024-03-18T06:27:29.521101+00:00 19994330.277719322592 27870000.000030171126 262864330.277745783329 1 60387.269103243 2024-03-18T06:27:30.520150+00:00 19994330.278089892119 27870000.000024221838 262864330.278110414743 1 60387.269114846 2024-03-18T06:27:31.522722+00:00 19994330.277575727552 27869999.999997787178 262864330.277569830418 1 60387.269126396 2024-03-18T06:27:32.520624+00:00 19994330.277972631156 27870000.000055134296 262864330.278024077415 1 60387.269137973 2024-03-18T06:27:33.520853+00:00 19994330.277643099427 27870000.000074058771 262864330.277713477612 1 60387.269149554 2024-03-18T06:27:34.521513+00:00 19994330.277924910188 27870000.000041704625 262864330.277962923050 1 60387.269161187 2024-03-18T06:27:35.526533+00:00 19994330.278017830104 27870000.000006619841 262864330.278020739555 1 60387.269172758 2024-03-18T06:27:36.526266+00:00 19994330.277622409165 27869999.999977834523 262864330.277596533298 1 60387.269184413 2024-03-18T06:27:37.533273+00:00 19994330.277892410755 27869999.999986719340 262864330.277875423431 1 60387.269195904 2024-03-18T06:27:38.526089+00:00 19994330.277661718428 27869999.999965358526 262864330.277623385191 1 60387.269207462 2024-03-18T06:27:39.524732+00:00 19994330.277767885476 27869999.999970454723 262864330.277734667063 1 60387.269219131 2024-03-18T06:27:40.532924+00:00 19994330.277748543769 27870000.000028111041 262864330.277772963047 1 60387.269230695 2024-03-18T06:27:41.532023+00:00 19994330.278001569211 27870000.000012431294 262864330.278010308743 1 60387.269242256 2024-03-18T06:27:42.530919+00:00 19994330.277675095946 27870000.000015299767 262864330.277686685324 1 60387.269253883 2024-03-18T06:27:43.535476+00:00 19994330.277738839388 27870000.000043645501 262864330.277778774500 1 60387.269265399 2024-03-18T06:27:44.530491+00:00 19994330.277699079365 27870000.000000882894 262864330.277696281672 1 60387.269276923 2024-03-18T06:27:45.526155+00:00 19994330.277813043445 27869999.999966740608 262864330.277776092291 1 60387.269288442 2024-03-18T06:27:46.521375+00:00 19994330.277668502182 27870000.000030055642 262864330.277694851160 1 60387.269300182 2024-03-18T06:27:47.535759+00:00 19994330.277919217944 27869999.999961379915 262864330.277876913548 1 60387.269311801 2024-03-18T06:27:48.539608+00:00 19994330.277975518256 27869999.999985065311 262864330.277956902981 1 60387.269323254 2024-03-18T06:27:49.529144+00:00 19994330.277761477977 27869999.999962139875 262864330.277719944715 1 60387.269334828 2024-03-18T06:27:50.529080+00:00 19994330.277527775615 27869999.999943956733 262864330.277468055487 1 60387.269346457 2024-03-18T06:27:51.533879+00:00 19994330.277890011668 27870000.000008702278 262864330.277895033360 1 60387.269357998 2024-03-18T06:27:52.531060+00:00 19994330.277709178627 27870000.000014822930 262864330.277720302343 1 60387.269369551 2024-03-18T06:27:53.529178+00:00 19994330.277843289077 27870000.000047050416 262864330.277886658907 1 60387.269381095 2024-03-18T06:27:54.526589+00:00 19994330.277701817453 27869999.999985992908 262864330.277684122324 1 60387.269392651 2024-03-18T06:27:55.525003+00:00 19994330.278037138283 27869999.999994806945 262864330.278028249741 1 60387.269404226 2024-03-18T06:27:56.525118+00:00 19994330.277450416237 27869999.999990623444 262864330.277437329292 1 60387.269415883 2024-03-18T06:27:57.532290+00:00 19994330.277946408838 27870000.000035017729 262864330.277977734804 1 60387.269427345 2024-03-18T06:27:58.522569+00:00 19994330.277762442827 27869999.999985132366 262864330.277743875980 1 60387.269438913 2024-03-18T06:27:59.522051+00:00 19994330.277543861419 27870000.000003892928 262864330.277544081211 1 60387.269450490 2024-03-18T06:28:00.522322+00:00 19994330.277941048145 27869999.999952666461 262864330.277890026569 1 60387.269462163 2024-03-18T06:28:01.530885+00:00 19994330.277828153223 27869999.999987944961 262864330.277812421322 1 60387.269473664 2024-03-18T06:28:02.524534+00:00 19994330.277545005083 27869999.999997045845 262864330.277538359165 1 60387.269485314 2024-03-18T06:28:03.531142+00:00 19994330.278092414141 27869999.999969232827 262864330.278057962656 1 60387.269496782 2024-03-18T06:28:04.521970+00:00 19994330.277905050665 27870000.000035807490 262864330.277937173843 1 60387.269508432 2024-03-18T06:28:05.528492+00:00 19994330.277728710324 27870000.000010956079 262864330.277735978365 1 60387.269519994 2024-03-18T06:28:06.527465+00:00 19994330.277697883546 27870000.000023294240 262864330.277717500925 1 60387.269531501 2024-03-18T06:28:07.521710+00:00 19994330.277896508574 27870000.000012923032 262864330.277905762196 1 60387.269543104 2024-03-18T06:28:08.524194+00:00 19994330.277968157083 27870000.000008594245 262864330.277973055840 1 60387.269554724 2024-03-18T06:28:09.528178+00:00 19994330.277749534696 27869999.999956529588 262864330.277702361345 1 60387.269566351 2024-03-18T06:28:10.532685+00:00 19994330.277901075780 27869999.999995093793 262864330.277892470360 1 60387.269577830 2024-03-18T06:28:11.524466+00:00 19994330.277845293283 27869999.999978505075 262864330.277820110321 1 60387.269589378 2024-03-18T06:28:12.522243+00:00 19994330.277828361839 27870000.000047512352 262864330.277872174978 1 60387.269601062 2024-03-18T06:28:13.531785+00:00 19994330.277624428272 27869999.999977938831 262864330.277598679066 1 60387.269612869 2024-03-18T06:28:14.551878+00:00 19994330.277707949281 27869999.999994371086 262864330.277698636055 1 60387.269624110 2024-03-18T06:28:15.523086+00:00 19994330.277820870280 27870000.000020433217 262864330.277837634087 1 60387.269635758 2024-03-18T06:28:16.529531+00:00 19994330.277857158333 27870000.000045057386 262864330.277898520231 1 60387.269647248 2024-03-18T06:28:17.522249+00:00 19994330.277754541487 27869999.999976955354 262864330.277727812529 1 60387.269658793 2024-03-18T06:28:18.519738+00:00 19994330.277843996882 27870000.000046879053 262864330.277887165546 1 60387.269670391 2024-03-18T06:28:19.521822+00:00 19994330.277777828276 27869999.999979075044 262864330.277753204107 1 60387.269682081 2024-03-18T06:28:20.531851+00:00 19994330.277852110565 27870000.000013083220 262864330.277861505747 1 60387.269693545 2024-03-18T06:28:21.522275+00:00 19994330.278084013611 27869999.999966073781 262864330.278046399355 1 60387.269705102 2024-03-18T06:28:22.520808+00:00 19994330.277681354433 27869999.999967638403 262864330.277645289898 1 60387.269716673 2024-03-18T06:28:23.520541+00:00 19994330.277794223279 27869999.999993517995 262864330.277784019709 1 60387.269728240 2024-03-18T06:28:24.519915+00:00 19994330.277843844146 27870000.000009294599 262864330.277849435806 1 60387.269739809 2024-03-18T06:28:25.519546+00:00 19994330.277696765959 27870000.000034168363 262864330.277727216482 1 60387.269751391 2024-03-18T06:28:26.520197+00:00 19994330.278040669858 27870000.000026077032 262864330.278063058853 1 60387.269763100 2024-03-18T06:28:27.531890+00:00 19994330.277706660330 27870000.000000838190 262864330.277703791857 1 60387.269774613 2024-03-18T06:28:28.526506+00:00 19994330.277746941894 27870000.000024646521 262864330.277767896652 1 60387.269786199 2024-03-18T06:28:29.527586+00:00 19994330.277940127999 27869999.999974291772 262864330.277910709381 1 60387.269797711 2024-03-18T06:28:30.522185+00:00 19994330.277692712843 27870000.000012040138 262864330.277701050043 1 60387.269809276 2024-03-18T06:28:31.521478+00:00 19994330.277894809842 27869999.999969050288 262864330.277860164642 1 60387.269820939 2024-03-18T06:28:32.529128+00:00 19994330.277825478464 27870000.000001065433 262864330.277822852135 1 60387.269832447 2024-03-18T06:28:33.523422+00:00 19994330.277770154178 27869999.999992165715 262864330.277758628130 1 60387.269843980 2024-03-18T06:28:34.519840+00:00 19994330.277878724039 27869999.999949153513 262864330.277824193239 1 60387.269855558 2024-03-18T06:28:35.520235+00:00 19994330.277987394482 27869999.999998256564 262864330.277981966734 1 60387.269867144 2024-03-18T06:28:36.521187+00:00 19994330.277828231454 27870000.000005532056 262864330.277830064297 1 60387.269878716 2024-03-18T06:28:37.521098+00:00 19994330.277793776244 27870000.000031467527 262864330.277821540833 1 60387.269890366 2024-03-18T06:28:38.527611+00:00 19994330.277828600258 27869999.999970361590 262864330.277795284986 1 60387.269901898 2024-03-18T06:28:39.523943+00:00 19994330.277754742652 27870000.000015702099 262864330.277766764164 1 60387.269913519 2024-03-18T06:28:40.528040+00:00 19994330.277746215463 27869999.999966531992 262864330.277709066868 1 60387.269924998 2024-03-18T06:28:41.519833+00:00 19994330.277880907059 27869999.999985396862 262864330.277862608433 1 60387.269936592 2024-03-18T06:28:42.521543+00:00 19994330.277753617615 27869999.999975778162 262864330.277725696564 1 60387.269948141 2024-03-18T06:28:43.519366+00:00 19994330.277790080756 27870000.000027339906 262864330.277813702822 1 60387.269959725 2024-03-18T06:28:44.520195+00:00 19994330.277587004006 27869999.999971136451 262864330.277554452419 1 60387.269971292 2024-03-18T06:28:45.519665+00:00 19994330.277764119208 27870000.000008195639 262864330.277768611908 1 60387.269982918 2024-03-18T06:28:46.524153+00:00 19994330.277815494686 27870000.000025097281 262864330.277836889029 1 60387.269994465 2024-03-18T06:28:47.521730+00:00 19994330.277717217803 27870000.000003591180 262864330.277717113495 1 60387.270006116 2024-03-18T06:28:48.528412+00:00 19994330.277887783945 27870000.000009428710 262864330.277893513441 1 60387.270017628 2024-03-18T06:28:49.523037+00:00 19994330.277518130839 27869999.999992854893 262864330.277507275343 1 60387.270029298 2024-03-18T06:28:50.531309+00:00 19994330.277933884412 27870000.000010550022 262864330.277940750122 1 60387.270040904 2024-03-18T06:28:51.534100+00:00 19994330.277660988271 27869999.999982561916 262864330.277639865875 1 60387.270052379 2024-03-18T06:28:52.525491+00:00 19994330.277696773410 27869999.999981272966 262864330.277674376965 1 60387.270063926 2024-03-18T06:28:53.523212+00:00 19994330.277875542641 27869999.999960821122 262864330.277832657099 1 60387.270075531 2024-03-18T06:28:54.525879+00:00 19994330.277609407902 27869999.999990750104 262864330.277596473694 1 60387.270087232 2024-03-18T06:28:55.536882+00:00 19994330.277829352766 27869999.999993972480 262864330.277819633484 1 60387.270098669 2024-03-18T06:28:56.525007+00:00 19994330.277866259217 27869999.999973371625 262864330.277835905552 1 60387.270110220 2024-03-18T06:28:57.523022+00:00 19994330.277656257153 27870000.000030238181 262864330.277682811022 1 60387.270122141 2024-03-18T06:28:58.553007+00:00 19994330.277769811451 27870000.000013228506 262864330.277779340744 1 60387.270133404 2024-03-18T06:28:59.526116+00:00 19994330.278027579188 27870000.000005722046 262864330.278029620647 1 60387.270145058 2024-03-18T06:29:00.532961+00:00 19994330.277901504189 27870000.000034343451 262864330.277932137251 1 60387.270156550 2024-03-18T06:29:01.525907+00:00 19994330.278035607189 27870000.000006571412 262864330.278038471937 1 60387.270168070 2024-03-18T06:29:02.521205+00:00 19994330.277903947979 27870000.000027976930 262864330.277928233147 1 60387.270179641 2024-03-18T06:29:03.521026+00:00 19994330.277722734958 27870000.000022873282 262864330.277741938829 1 60387.270191281 2024-03-18T06:29:04.526686+00:00 19994330.277742460370 27870000.000000961125 262864330.277739703655 1 60387.270202806 2024-03-18T06:29:05.522460+00:00 19994330.277805611491 27869999.999953821301 262864330.277755737305 1 60387.270214387 2024-03-18T06:29:06.523049+00:00 19994330.277815792710 27870000.000014618039 262864330.277826696634 1 60387.270225943 2024-03-18T06:29:07.521505+00:00 19994330.277821820229 27870000.000018890947 262864330.277837008238 1 60387.270237503 2024-03-18T06:29:08.520207+00:00 19994330.277822580189 27870000.000023785979 262864330.277842670679 1 60387.270249085 2024-03-18T06:29:09.520952+00:00 19994330.277620766312 27870000.000024899840 262864330.277641981840 1 60387.270260641 2024-03-18T06:29:10.519434+00:00 19994330.277809653431 27870000.000035613775 262864330.277841567993 1 60387.270272243 2024-03-18T06:29:11.521776+00:00 19994330.277838502079 27870000.000089868903 262864330.277924686670 1 60387.270283883 2024-03-18T06:29:12.527553+00:00 19994330.277672104537 27869999.999999076128 262864330.277667492628 1 60387.270295380 2024-03-18T06:29:13.520787+00:00 19994330.277992866933 27869999.999990925193 262864330.277980118990 1 60387.270307039 2024-03-18T06:29:14.528184+00:00 19994330.277995724231 27869999.999992292374 262864330.277984321117 1 60387.270318775 2024-03-18T06:29:15.542201+00:00 19994330.277674488723 27870000.000004500151 262864330.277675300837 1 60387.270330336 2024-03-18T06:29:16.541077+00:00 19994330.277745205909 27869999.999993104488 262864330.277734637260 1 60387.270341808 2024-03-18T06:29:17.532223+00:00 19994330.277767706662 27869999.999974664301 262864330.277738690376 1 60387.270353493 2024-03-18T06:29:18.541769+00:00 19994330.277581699193 27869999.999974079430 262864330.277552068233 1 60387.270364890 2024-03-18T06:29:19.526497+00:00 19994330.277824968100 27870000.000022631139 262864330.277843892574 1 60387.270376512 2024-03-18T06:29:20.530641+00:00 19994330.277675520629 27870000.000012978911 262864330.277684807777 1 60387.270387993 2024-03-18T06:29:21.522595+00:00 19994330.277770418674 27869999.999996773899 262864330.277763515711 1 60387.270399726 2024-03-18T06:29:22.536293+00:00 19994330.277838699520 27869999.999989695847 262864330.277824699879 1 60387.270411179 2024-03-18T06:29:23.525845+00:00 19994330.277782011777 27869999.999971345067 262864330.277749657631 1 60387.270422778 2024-03-18T06:29:24.528012+00:00 19994330.277793686837 27869999.999912858009 262864330.277702838182 1 60387.270434311 2024-03-18T06:29:25.524426+00:00 19994330.277409505099 27869999.999967735261 262864330.277373522520 1 60387.270446050 2024-03-18T06:29:26.538739+00:00 19994330.277847360820 27869999.999934103340 262864330.277777761221 1 60387.270457538 2024-03-18T06:29:27.531308+00:00 19994330.277532968670 27870000.000004593283 262864330.277533859015 1 60387.270469046 2024-03-18T06:29:28.525583+00:00 19994330.278201289475 27869999.999959036708 262864330.278156638145 1 60387.270480696 2024-03-18T06:29:29.532108+00:00 19994330.277551516891 27869999.999970115721 262864330.277517914772 1 60387.270492214 2024-03-18T06:29:30.527289+00:00 19994330.278004795313 27870000.000028353184 262864330.278029441833 1 60387.270503858 2024-03-18T06:29:31.533307+00:00 19994330.277638230473 27869999.999998953193 262864330.277633488178 1 60387.270515382 2024-03-18T06:29:32.528995+00:00 19994330.277875710279 27870000.000021759421 262864330.277893781662 1 60387.270527058 2024-03-18T06:29:33.537809+00:00 19994330.277826763690 27870000.000009901822 262864330.277832955122 1 60387.270538627 2024-03-18T06:29:34.537372+00:00 19994330.277777962387 27869999.999983686954 262864330.277757972479 1 60387.270550190 2024-03-18T06:29:35.536460+00:00 19994330.277808573097 27870000.000036019832 262864330.277840912342 1 60387.270561663 2024-03-18T06:29:36.527639+00:00 19994330.277959223837 27870000.000013284385 262864330.277968823910 1 60387.270573182 2024-03-18T06:29:37.522880+00:00 19994330.277636840940 27869999.999996215105 262864330.277629375458 1 60387.270584768 2024-03-18T06:29:38.523963+00:00 19994330.277897898108 27870000.000010970980 262864330.277905166149 1 60387.270596339 2024-03-18T06:29:39.523687+00:00 19994330.277769230306 27869999.999991353601 262864330.277756899595 1 60387.270608055 2024-03-18T06:29:40.535950+00:00 19994330.277883831412 27869999.999983835965 262864330.277863979340 1 60387.270619499 2024-03-18T06:29:41.524777+00:00 19994330.277870457619 27869999.999993626028 262864330.277860373259 1 60387.270631112 2024-03-18T06:29:42.528066+00:00 19994330.277900733054 27870000.000031191856 262864330.277928233147 1 60387.270642660 2024-03-18T06:29:43.525802+00:00 19994330.277877993882 27870000.000013355166 262864330.277887642384 1 60387.270654168 2024-03-18T06:29:44.520135+00:00 19994330.278029918671 27869999.999989163131 262864330.278015375137 1 60387.270665814 2024-03-18T06:29:45.526318+00:00 19994330.277752555907 27869999.999982576817 262864330.277731418610 1 60387.270677440 2024-03-18T06:29:46.530829+00:00 19994330.277763642371 27869999.999949522316 262864330.277709454298 1 60387.270689016 2024-03-18T06:29:47.530983+00:00 19994330.277725700289 27870000.000013481826 262864330.277735471725 1 60387.270700476 2024-03-18T06:29:48.521124+00:00 19994330.277872342616 27870000.000058956444 262864330.277927607298 1 60387.270712120 2024-03-18T06:29:49.527135+00:00 19994330.277985755354 27869999.999984357506 262864330.277966409922 1 60387.270723920 2024-03-18T06:29:50.546730+00:00 19994330.277760941535 27869999.999942492694 262864330.277699738741 1 60387.270735276 2024-03-18T06:29:51.527885+00:00 19994330.277715750039 27869999.999971259385 262864330.277683317661 1 60387.270746902 2024-03-18T06:29:52.532328+00:00 19994330.278079062700 27869999.999972693622 262864330.278048068285 1 60387.270758535 2024-03-18T06:29:53.537413+00:00 19994330.277666315436 27870000.000015161932 262864330.277677774429 1 60387.270770075 2024-03-18T06:29:54.534446+00:00 19994330.277864977717 27870000.000011350960 262864330.277872622013 1 60387.270781535 2024-03-18T06:29:55.524616+00:00 19994330.277527220547 27870000.000009737909 262864330.277533262968 1 60387.270793153 2024-03-18T06:29:56.528472+00:00 19994330.277809239924 27869999.999986294657 262864330.277791827917 1 60387.270804814 2024-03-18T06:29:57.535932+00:00 19994330.277713105083 27869999.999942567199 262864330.277651965618 1 60387.270816274 2024-03-18T06:29:58.526087+00:00 19994330.277985461056 27869999.999992605299 262864330.277974367142 1 60387.270827903 2024-03-18T06:29:59.530831+00:00 19994330.277548626065 27869999.999970622361 262864330.277515530586 1 60387.270839600 2024-03-18T06:30:00.541482+00:00 19994330.277767267078 27869999.999971091747 262864330.277734667063 1 60387.270851018 2024-03-18T06:30:01.527956+00:00 19994330.277931064367 27869999.999950703233 262864330.277878075838 1 60387.270862652 2024-03-18T06:30:02.533101+00:00 19994330.277802143246 27870000.000005487353 262864330.277803927660 1 60387.270874173 2024-03-18T06:30:03.528531+00:00 19994330.277767635882 27869999.999977245927 262864330.277741163969 1 60387.270885818 2024-03-18T06:30:04.534699+00:00 19994330.277780521661 27869999.999980516732 262864330.277757346630 1 60387.270897358 2024-03-18T06:30:05.531751+00:00 19994330.277711950243 27869999.999973841012 262864330.277682095766 1 60387.270908942 2024-03-18T06:30:06.532628+00:00 19994330.277693491429 27869999.999999452382 262864330.277689248323 1 60387.270920548 2024-03-18T06:30:07.535365+00:00 19994330.277665693313 27870000.000025823712 262864330.277687817812 1 60387.270932044 2024-03-18T06:30:08.528612+00:00 19994330.278013233095 27870000.000025488436 262864330.278035014868 1 60387.270943648 2024-03-18T06:30:09.531172+00:00 19994330.277623869479 27870000.000009030104 262864330.277629196644 1 60387.270955156 2024-03-18T06:30:10.525436+00:00 19994330.277899622917 27870000.000075154006 262864330.277971088886 1 60387.270966676 2024-03-18T06:30:11.520780+00:00 19994330.277809195220 27869999.999973479658 262864330.277778983116 1 60387.270978310 2024-03-18T06:30:12.526007+00:00 19994330.278078552336 27870000.000017259270 262864330.278092116117 1 60387.270990008 2024-03-18T06:30:13.536665+00:00 19994330.277646981180 27870000.000036403537 262864330.277679711580 1 60387.271001483 2024-03-18T06:30:14.528148+00:00 19994330.277712579817 27870000.000054065138 262864330.277762949467 1 60387.271013006 2024-03-18T06:30:15.523697+00:00 19994330.278093159199 27870000.000020582229 262864330.278110057116 1 60387.271024534 2024-03-18T06:30:16.519732+00:00 19994330.277754209936 27870000.000044547021 262864330.277795076370 1 60387.271036369 2024-03-18T06:30:17.542259+00:00 19994330.277722470462 27869999.999994914979 262864330.277713686228 1 60387.271048076 2024-03-18T06:30:18.553731+00:00 19994330.277771167457 27869999.999998606741 262864330.277766078711 1 60387.271059265 2024-03-18T06:30:19.520499+00:00 19994330.277929928154 27869999.999980311841 262864330.277906537056 1 60387.271070859 2024-03-18T06:30:20.522225+00:00 19994330.277746815234 27869999.999942459166 262864330.277685582638 1 60387.271082491 2024-03-18T06:30:21.527170+00:00 19994330.278038784862 27869999.999986015260 262864330.278021097183 1 60387.271094094 2024-03-18T06:30:22.529679+00:00 19994330.277784034610 27869999.999934580177 262864330.277714908123 1 60387.271105648 2024-03-18T06:30:23.527958+00:00 19994330.277833729982 27869999.999960128218 262864330.277790158987 1 60387.271117221 2024-03-18T06:30:24.527916+00:00 19994330.277679815888 27870000.000005830079 262864330.277681946754 1 60387.271128749 2024-03-18T06:30:25.523938+00:00 19994330.278060842305 27870000.000027775764 262864330.278084933758 1 60387.271140330 2024-03-18T06:30:26.524477+00:00 19994330.277908779681 27870000.000053912401 262864330.277958989143 1 60387.271151966 2024-03-18T06:30:27.529895+00:00 19994330.277720432729 27870000.000068221241 262864330.277784943581 1 60387.271163439 2024-03-18T06:30:28.521149+00:00 19994330.277752518654 27869999.999989505857 262864330.277738332748 1 60387.271175082 2024-03-18T06:30:29.527051+00:00 19994330.277887683362 27870000.000035624951 262864330.277919590473 1 60387.271186627 2024-03-18T06:30:30.524552+00:00 19994330.278133723885 27869999.999964259565 262864330.278094291687 1 60387.271198185 2024-03-18T06:30:31.523200+00:00 19994330.277640547603 27869999.999987822026 262864330.277624666691 1 60387.271209722 2024-03-18T06:30:32.519976+00:00 19994330.277764245868 27870000.000019244850 262864330.277779817581 1 60387.271221296 2024-03-18T06:30:33.519945+00:00 19994330.277856659144 27869999.999996326864 262864330.277849286795 1 60387.271232860 2024-03-18T06:30:34.519131+00:00 19994330.278051961213 27870000.000035364181 262864330.278083652258 1 60387.271244446 2024-03-18T06:30:35.520111+00:00 19994330.277419004589 27870000.000053994358 262864330.277469307184 1 60387.271256037 2024-03-18T06:30:36.521553+00:00 19994330.278051506728 27870000.000040922314 262864330.278088718653 1 60387.271267619 2024-03-18T06:30:37.522270+00:00 19994330.277730386704 27870000.000044882298 262864330.277771562338 1 60387.271279164 2024-03-18T06:30:38.519775+00:00 19994330.277909632772 27869999.999984513968 262864330.277890443802 1 60387.271290743 2024-03-18T06:30:39.520163+00:00 19994330.277925450355 27869999.999980416149 262864330.277902185917 1 60387.271302358 2024-03-18T06:30:40.523701+00:00 19994330.277807578444 27870000.000006649643 262864330.277810513973 1 60387.271314017 2024-03-18T06:30:41.531122+00:00 19994330.277611952275 27869999.999960158020 262864330.277568399906 1 60387.271325491 2024-03-18T06:30:42.522432+00:00 19994330.277861796319 27870000.000005107373 262864330.277863204479 1 60387.271337085 2024-03-18T06:30:43.524175+00:00 19994330.277818351984 27870000.000022906810 262864330.277837574482 1 60387.271348692 2024-03-18T06:30:44.526929+00:00 19994330.277761764824 27869999.999978356063 262864330.277736425400 1 60387.271360189 2024-03-18T06:30:45.520354+00:00 19994330.277928575873 27870000.000048439950 262864330.277973294258 1 60387.271371805 2024-03-18T06:30:46.523935+00:00 19994330.277787309140 27870000.000002726912 262864330.277786344290 1 60387.271383343 2024-03-18T06:30:47.520826+00:00 19994330.277763135731 27870000.000032294542 262864330.277791738510 1 60387.271394923 2024-03-18T06:30:48.521385+00:00 19994330.277962587774 27870000.000032790005 262864330.277991682291 1 60387.271406483 2024-03-18T06:30:49.520135+00:00 19994330.277735549957 27870000.000037290156 262864330.277769148350 1 60387.271418105 2024-03-18T06:30:50.524259+00:00 19994330.277730576694 27870000.000010099262 262864330.277736991644 1 60387.271429639 2024-03-18T06:30:51.520831+00:00 19994330.277844902128 27870000.000011593103 262864330.277852803469 1 60387.271441242 2024-03-18T06:30:52.523306+00:00 19994330.277757529169 27869999.999994497746 262864330.277748316526 1 60387.271452785 2024-03-18T06:30:53.520666+00:00 19994330.277858585119 27869999.999962985516 262864330.277817875147 1 60387.271464430 2024-03-18T06:30:54.526733+00:00 19994330.277793847024 27870000.000004231930 262864330.277794390917 1 60387.271475928 2024-03-18T06:30:55.520207+00:00 19994330.277584284544 27869999.999971419573 262864330.277552008629 1 60387.271487548 2024-03-18T06:30:56.524165+00:00 19994330.277709525079 27869999.999990899116 262864330.277696728706 1 60387.271499110 2024-03-18T06:30:57.523156+00:00 19994330.278049655259 27870000.000023830682 262864330.278069794178 1 60387.271510678 2024-03-18T06:30:58.522617+00:00 19994330.277890685946 27870000.000000622123 262864330.277887612581 1 60387.271522217 2024-03-18T06:30:59.519548+00:00 19994330.277536712587 27869999.999993503094 262864330.277526527643 1 60387.271533824 2024-03-18T06:31:00.522358+00:00 19994330.277658145875 27870000.000019975007 262864330.277674406767 1 60387.271545773 2024-03-18T06:31:01.554815+00:00 19994330.277959492058 27870000.000029791147 262864330.277985602617 1 60387.271556932 2024-03-18T06:31:02.518988+00:00 19994330.277916241437 27869999.999971903861 262864330.277884453535 1 60387.271568596 2024-03-18T06:31:03.526710+00:00 19994330.277901306748 27870000.000008318573 262864330.277905941010 1 60387.271580172 2024-03-18T06:31:04.526882+00:00 19994330.277841113508 27869999.999962627888 262864330.277800053358 1 60387.271591695 2024-03-18T06:31:05.522441+00:00 19994330.277637463063 27869999.999966464937 262864330.277600228786 1 60387.271603227 2024-03-18T06:31:06.518827+00:00 19994330.277772169560 27869999.999987874180 262864330.277756333351 1 60387.271614866 2024-03-18T06:31:07.524434+00:00 19994330.277729321271 27870000.000026833266 262864330.277752459049 1 60387.271626618 2024-03-18T06:31:08.539782+00:00 19994330.277873396873 27869999.999968841672 262864330.277838528156 1 60387.271637981 2024-03-18T06:31:09.521566+00:00 19994330.277824204415 27870000.000016104430 262864330.277836591005 1 60387.271649559 2024-03-18T06:31:10.521858+00:00 19994330.277883525938 27869999.999985158443 262864330.277864992619 1 60387.271661205 2024-03-18T06:31:11.528101+00:00 19994330.277751341462 27870000.000006161630 262864330.277753829956 1 60387.271672774 2024-03-18T06:31:12.527634+00:00 19994330.277490392327 27870000.000011831522 262864330.277498543262 1 60387.271684284 2024-03-18T06:31:13.522158+00:00 19994330.277789492160 27870000.000020384789 262864330.277806192636 1 60387.271695881 2024-03-18T06:31:14.524091+00:00 19994330.277760192752 27869999.999959923327 262864330.277716398239 1 60387.271707436 2024-03-18T06:31:15.522442+00:00 19994330.278023310006 27869999.999958027154 262864330.277977645397 1 60387.271719017 2024-03-18T06:31:16.523050+00:00 19994330.277678407729 27869999.999995391816 262864330.277670085430 1 60387.271730669 2024-03-18T06:31:17.529781+00:00 19994330.277789000422 27869999.999993663281 262864330.277778953314 1 60387.271742137 2024-03-18T06:31:18.520618+00:00 19994330.277767032385 27869999.999974392354 262864330.277737736702 1 60387.271753703 2024-03-18T06:31:19.519963+00:00 19994330.278002291918 27870000.000029962510 262864330.278028547764 1 60387.271765316 2024-03-18T06:31:20.523328+00:00 19994330.277504257858 27870000.000042095780 262864330.277542650700 1 60387.271776905 2024-03-18T06:31:21.524566+00:00 19994330.277832966298 27870000.000009443611 262864330.277838706970 1 60387.271788467 2024-03-18T06:31:22.523567+00:00 19994330.277918107808 27869999.999995119870 262864330.277909517288 1 60387.271800010 2024-03-18T06:31:23.520911+00:00 19994330.277745861560 27869999.999968867749 262864330.277711033821 1 60387.271811608 2024-03-18T06:31:24.522961+00:00 19994330.277950141579 27869999.999965682626 262864330.277912110090 1 60387.271823169 2024-03-18T06:31:25.521799+00:00 19994330.277775395662 27869999.999968804419 262864330.277740508318 1 60387.271834719 2024-03-18T06:31:26.519708+00:00 19994330.277695231140 27869999.999948140234 262864330.277639687061 1 60387.271846280 2024-03-18T06:31:27.518593+00:00 19994330.277648702264 27869999.999955549836 262864330.277600526810 1 60387.271857911 2024-03-18T06:31:28.523523+00:00 19994330.277957864106 27870000.000005327165 262864330.277959495783 1 60387.271869452 2024-03-18T06:31:29.520631+00:00 19994330.277736373246 27869999.999974548817 262864330.277707219124 1 60387.271881022 2024-03-18T06:31:30.520334+00:00 19994330.277784474194 27869999.999987564981 262864330.277768343687 1 60387.271892586 2024-03-18T06:31:31.519467+00:00 19994330.277937121689 27869999.999978967011 262864330.277912378311 1 60387.271904160 2024-03-18T06:31:32.519425+00:00 19994330.277616646141 27870000.000004552305 262864330.277617514133 1 60387.271915724 2024-03-18T06:31:33.518508+00:00 19994330.277993462980 27869999.999972403049 262864330.277962177992 1 60387.271927300 2024-03-18T06:31:34.518692+00:00 19994330.277834717184 27870000.000014055520 262864330.277845084667 1 60387.271938944 2024-03-18T06:31:35.524806+00:00 19994330.277695231140 27869999.999968253076 262864330.277659803629 1 60387.271950493 2024-03-18T06:31:36.522584+00:00 19994330.277985777706 27870000.000000599772 262864330.277982681990 1 60387.271962071 2024-03-18T06:31:37.522936+00:00 19994330.277714841068 27870000.000023286790 262864330.277734428644 1 60387.271973635 2024-03-18T06:31:38.522089+00:00 19994330.277688745409 27870000.000008571893 262864330.277693629265 1 60387.271985175 2024-03-18T06:31:39.519114+00:00 19994330.277775175869 27870000.000056229532 262864330.277827709913 1 60387.271996791 2024-03-18T06:31:40.522766+00:00 19994330.277760915458 27869999.999991025776 262864330.277748256922 1 60387.272008372 2024-03-18T06:31:41.523277+00:00 19994330.277899809182 27870000.000041257590 262864330.277937352657 1 60387.272019948 2024-03-18T06:31:42.523490+00:00 19994330.277621056885 27869999.999994959682 262864330.277612328529 1 60387.272031489 2024-03-18T06:31:43.520668+00:00 19994330.277944479138 27870000.000005770475 262864330.277946561575 1 60387.272043072 2024-03-18T06:31:44.521443+00:00 19994330.277720309794 27869999.999996591359 262864330.277713209391 1 60387.272054736 2024-03-18T06:31:45.529189+00:00 19994330.278113778681 27869999.999984432012 262864330.278094530106 1 60387.272066213 2024-03-18T06:31:46.520829+00:00 19994330.277978874743 27870000.000018455088 262864330.277993619442 1 60387.272077786 2024-03-18T06:31:47.520723+00:00 19994330.277933500707 27869999.999965161085 262864330.277894973755 1 60387.272089365 2024-03-18T06:31:48.521160+00:00 19994330.277752805501 27869999.999950554222 262864330.277699679136 1 60387.272100930 2024-03-18T06:31:49.520347+00:00 19994330.277806829661 27869999.999992385507 262864330.277795493603 1 60387.272112529 2024-03-18T06:31:50.522506+00:00 19994330.277799721807 27870000.000002045184 262864330.277798086405 1 60387.272124086 2024-03-18T06:31:51.521023+00:00 19994330.277851536870 27869999.999955687672 262864330.277803540230 1 60387.272135679 2024-03-18T06:31:52.522627+00:00 19994330.278131488711 27869999.999958738685 262864330.278086543083 1 60387.272147221 2024-03-18T06:31:53.519848+00:00 19994330.277745451778 27869999.999938916415 262864330.277680665255 1 60387.272158823 2024-03-18T06:31:54.522254+00:00 19994330.277688778937 27870000.000000767410 262864330.277685850859 1 60387.272170384 2024-03-18T06:31:55.521228+00:00 19994330.277763597667 27869999.999999161810 262864330.277759075165 1 60387.272181931 2024-03-18T06:31:56.518879+00:00 19994330.278005857021 27870000.000027056783 262864330.278029233217 1 60387.272193507 2024-03-18T06:31:57.519053+00:00 19994330.277724303305 27869999.999992284924 262864330.277712881565 1 60387.272205091 2024-03-18T06:31:58.519816+00:00 19994330.277989104390 27869999.999991986901 262864330.277977406979 1 60387.272216650 2024-03-18T06:31:59.518568+00:00 19994330.277928866446 27870000.000014975667 262864330.277940124273 1 60387.272228265 2024-03-18T06:32:00.522097+00:00 19994330.277953200042 27869999.999993540347 262864330.277943044901 1 60387.272239973 2024-03-18T06:32:01.533647+00:00 19994330.277768686414 27869999.999988809228 262864330.277753770351 1 60387.272251498 2024-03-18T06:32:02.529466+00:00 19994330.277949579060 27870000.000026889145 262864330.277972757816 1 60387.272263102 2024-03-18T06:32:03.532027+00:00 19994330.277734734118 27870000.000069897622 262864330.277800917625 1 60387.272274604 2024-03-18T06:32:04.525783+00:00 19994330.277966991067 27870000.000044129789 262864330.278007447720 1 60387.272286279 2024-03-18T06:32:05.534478+00:00 19994330.277864672244 27870000.000014208257 262864330.277875185013 1 60387.272297748 2024-03-18T06:32:06.525451+00:00 19994330.277794264257 27870000.000008277595 262864330.277798861265 1 60387.272309360 2024-03-18T06:32:07.528708+00:00 19994330.277716130018 27869999.999945607036 262864330.277658045292 1 60387.272321063 2024-03-18T06:32:08.539801+00:00 19994330.277738261968 27869999.999955825508 262864330.277690410614 1 60387.272332495 2024-03-18T06:32:09.527558+00:00 19994330.277817197144 27870000.000039279461 262864330.277852773666 1 60387.272344049 2024-03-18T06:32:10.525799+00:00 19994330.277656190097 27869999.999960042536 262864330.277612537146 1 60387.272355679 2024-03-18T06:32:11.530684+00:00 19994330.277797684073 27870000.000022657216 262864330.277816653252 1 60387.272367198 2024-03-18T06:32:12.525956+00:00 19994330.278014365584 27870000.000024907291 262864330.278035581112 1 60387.272378937 2024-03-18T06:32:13.540177+00:00 19994330.277726590633 27870000.000012904406 262864330.277735799551 1 60387.272390405 2024-03-18T06:32:14.531010+00:00 19994330.277729403228 27870000.000002827495 262864330.277728527784 1 60387.272402193 2024-03-18T06:32:15.549501+00:00 19994330.277871847153 27869999.999993156642 262864330.277861297131 1 60387.272413478 2024-03-18T06:32:16.524473+00:00 19994330.277830991894 27869999.999995451421 262864330.277822732925 1 60387.272425044 2024-03-18T06:32:17.523783+00:00 19994330.277728866786 27870000.000006586313 262864330.277731746435 1 60387.272436810 2024-03-18T06:32:18.540353+00:00 19994330.277842391282 27870000.000013317913 262864330.277852028608 1 60387.272448161 2024-03-18T06:32:19.521073+00:00 19994330.277667913586 27869999.999972619116 262864330.277636826038 1 60387.272459733 2024-03-18T06:32:20.520955+00:00 19994330.277966279536 27869999.999955035746 262864330.277917623520 1 60387.272471488 2024-03-18T06:32:21.536615+00:00 19994330.277769271284 27869999.999977398664 262864330.277742981911 1 60387.272482863 2024-03-18T06:32:22.519314+00:00 19994330.277751050889 27869999.999908931553 262864330.277656286955 1 60387.272494438 2024-03-18T06:32:23.519415+00:00 19994330.277949903160 27869999.999947905540 262864330.277894109488 1 60387.272506019 2024-03-18T06:32:24.520064+00:00 19994330.277876753360 27870000.000011615455 262864330.277884691954 1 60387.272517607 2024-03-18T06:32:25.521193+00:00 19994330.277960855514 27870000.000017214566 262864330.277974396944 1 60387.272529201 2024-03-18T06:32:26.522973+00:00 19994330.277863435447 27870000.000057570636 262864330.277917325497 1 60387.272540749 2024-03-18T06:32:27.520673+00:00 19994330.277588743716 27870000.000031121075 262864330.277616173029 1 60387.272552598 2024-03-18T06:32:28.544468+00:00 19994330.277814615518 27870000.000049937516 262864330.277860879898 1 60387.272564085 2024-03-18T06:32:29.536972+00:00 19994330.278010282665 27870000.000071078539 262864330.278077661991 1 60387.272575466 2024-03-18T06:32:30.520247+00:00 19994330.277799475938 27870000.000045686960 262864330.277841478586 1 60387.272587039 2024-03-18T06:32:31.520119+00:00 19994330.277747541666 27869999.999962713569 262864330.277706563473 1 60387.272598641 2024-03-18T06:32:32.522575+00:00 19994330.278024423867 27870000.000012077391 262864330.278032809496 1 60387.272610187 2024-03-18T06:32:33.520125+00:00 19994330.277856402099 27869999.999936759472 262864330.277789473534 1 60387.272621839 2024-03-18T06:32:34.526910+00:00 19994330.277831647545 27870000.000005204231 262864330.277833163738 1 60387.272633348 2024-03-18T06:32:35.521278+00:00 19994330.277811493725 27870000.000054854900 262864330.277862668037 1 60387.272644926 2024-03-18T06:32:36.521571+00:00 19994330.277972225100 27869999.999989673495 262864330.277958214283 1 60387.272656470 2024-03-18T06:32:37.519014+00:00 19994330.277659669518 27869999.999998666346 262864330.277654647827 1 60387.272668098 2024-03-18T06:32:38.523654+00:00 19994330.277819678187 27870000.000048790127 262864330.277864754200 1 60387.272679626 2024-03-18T06:32:39.519727+00:00 19994330.277671903372 27869999.999992400408 262864330.277660608292 1 60387.272691213 2024-03-18T06:32:40.520766+00:00 19994330.277674220502 27869999.999988079071 262864330.277658611536 1 60387.272703076 2024-03-18T06:32:41.545731+00:00 19994330.277713902295 27869999.999994065613 262864330.277704268694 1 60387.272714367 2024-03-18T06:32:42.521269+00:00 19994330.278030853719 27869999.999960195273 262864330.277987331152 1 60387.272725943 2024-03-18T06:32:43.521462+00:00 19994330.277808133513 27869999.999978724867 262864330.277783155441 1 60387.272737508 2024-03-18T06:32:44.520670+00:00 19994330.277532599866 27870000.000000968575 262864330.277529865503 1 60387.272749091 2024-03-18T06:32:45.521479+00:00 19994330.277684152126 27870000.000008955598 262864330.277689397335 1 60387.272760724 2024-03-18T06:32:46.526560+00:00 19994330.278083719313 27870000.000004485250 262864330.278084486723 1 60387.272772237 2024-03-18T06:32:47.521279+00:00 19994330.277753829956 27870000.000000551343 262864330.277750670910 1 60387.272783974 2024-03-18T06:32:48.535362+00:00 19994330.277966450900 27869999.999986238778 262864330.277948975563 1 60387.272795581 2024-03-18T06:32:49.538168+00:00 19994330.277794416994 27870000.000038787723 262864330.277829527855 1 60387.272807002 2024-03-18T06:32:50.525001+00:00 19994330.277991920710 27870000.000034116209 262864330.278022348881 1 60387.272818724 2024-03-18T06:32:51.537711+00:00 19994330.277991853654 27869999.999964211136 262864330.277952373028 1 60387.272830219 2024-03-18T06:32:52.530918+00:00 19994330.277864154428 27870000.000010181218 262864330.277870655060 1 60387.272841888 2024-03-18T06:32:53.539144+00:00 19994330.277672462165 27869999.999997284263 262864330.277666062117 1 60387.272853368 2024-03-18T06:32:54.531047+00:00 19994330.277790796012 27870000.000001847744 262864330.277788937092 1 60387.272864956 2024-03-18T06:32:55.532233+00:00 19994330.277778316289 27869999.999921441078 262864330.277696073055 1 60387.272876565 2024-03-18T06:32:56.535268+00:00 19994330.277849111706 27870000.000033702701 262864330.277879118919 1 60387.272887997 2024-03-18T06:32:57.522916+00:00 19994330.277756076306 27870000.000060044229 262864330.277812421322 1 60387.272899632 2024-03-18T06:32:58.528204+00:00 19994330.277954757214 27869999.999994810671 262864330.277945876122 1 60387.272911154 2024-03-18T06:32:59.523731+00:00 19994330.277555577457 27869999.999986372888 262864330.277538269758 1 60387.272922842 2024-03-18T06:33:00.533530+00:00 19994330.277960084379 27869999.999958705157 262864330.277915090322 1 60387.272934291 2024-03-18T06:33:01.522707+00:00 19994330.277823366225 27870000.000061672181 262864330.277881324291 1 60387.272945842 2024-03-18T06:33:02.520783+00:00 19994330.277776215225 27869999.999932400882 262864330.277704924345 1 60387.272957405 2024-03-18T06:33:03.519807+00:00 19994330.277970589697 27869999.999977391213 262864330.277944266796 1 60387.272969089 2024-03-18T06:33:04.529346+00:00 19994330.278019964695 27869999.999971274287 262864330.277987539768 1 60387.272980618 2024-03-18T06:33:05.525379+00:00 19994330.277701586485 27869999.999974910170 262864330.277672797441 1 60387.272992207 2024-03-18T06:33:06.526693+00:00 19994330.277870200574 27869999.999974548817 262864330.277841061354 1 60387.273003712 2024-03-18T06:33:07.520689+00:00 19994330.277894880623 27870000.000037010759 262864330.277928203344 1 60387.273015287 2024-03-18T06:33:08.520757+00:00 19994330.278033010662 27869999.999983005226 262864330.278012335300 1 60387.273026931 2024-03-18T06:33:09.526863+00:00 19994330.277800105512 27870000.000027675182 262864330.277824103832 1 60387.273038452 2024-03-18T06:33:10.522202+00:00 19994330.277770217508 27870000.000005759299 262864330.277772277594 1 60387.273050029 2024-03-18T06:33:11.522477+00:00 19994330.277796167880 27870000.000013392419 262864330.277805864811 1 60387.273061716 2024-03-18T06:33:12.532312+00:00 19994330.277706615627 27869999.999973874539 262864330.277676790953 1 60387.273073150 2024-03-18T06:33:13.520179+00:00 19994330.277645319700 27870000.000000767410 262864330.277642399073 1 60387.273084742 2024-03-18T06:33:14.521718+00:00 19994330.277704112232 27869999.999987345189 262864330.277687758207 1 60387.273096340 2024-03-18T06:33:15.523749+00:00 19994330.277666922659 27869999.999989334494 262864330.277652561665 1 60387.273107940 2024-03-18T06:33:16.526024+00:00 19994330.277921952307 27870000.000001728535 262864330.277919977903 1 60387.273119466 2024-03-18T06:33:17.521858+00:00 19994330.277893505991 27869999.999971862882 262864330.277861684561 1 60387.273131079 2024-03-18T06:33:18.525205+00:00 19994330.277886342257 27870000.000007029623 262864330.277889668941 1 60387.273142640 2024-03-18T06:33:19.524071+00:00 19994330.277786932886 27870000.000013656914 262864330.277796894312 1 60387.273154250 2024-03-18T06:33:20.527228+00:00 19994330.277788974345 27870000.000026892871 262864330.277812153101 1 60387.273165730 2024-03-18T06:33:21.519111+00:00 19994330.277758937329 27869999.999981146306 262864330.277736365795 1 60387.273177316 2024-03-18T06:33:22.520162+00:00 19994330.278126593679 27870000.000002466142 262864330.278125375509 1 60387.273188915 2024-03-18T06:33:23.522236+00:00 19994330.277763143182 27870000.000015210360 262864330.277774631977 1 60387.273200466 2024-03-18T06:33:24.520252+00:00 19994330.277677424252 27869999.999981787056 262864330.277655512094 1 60387.273212036 2024-03-18T06:33:25.519942+00:00 19994330.277797214687 27869999.999995194376 262864330.277788728476 1 60387.273223612 2024-03-18T06:33:26.520089+00:00 19994330.277858413756 27869999.999984469265 262864330.277839183807 1 60387.273235187 2024-03-18T06:33:27.520155+00:00 19994330.277973160148 27869999.999967597425 262864330.277937054634 1 60387.273246793 2024-03-18T06:33:28.522920+00:00 19994330.277934413403 27870000.000020731241 262864330.277951449156 1 60387.273258331 2024-03-18T06:33:29.519772+00:00 19994330.277873076499 27869999.999980866909 262864330.277850240469 1 60387.273269911 2024-03-18T06:33:30.520322+00:00 19994330.277773365378 27870000.000027850270 262864330.277797520161 1 60387.273281477 2024-03-18T06:33:31.519662+00:00 19994330.277736954391 27870000.000018332154 262864330.277751594782 1 60387.273293040 2024-03-18T06:33:32.518634+00:00 19994330.277738038450 27870000.000045299530 262864330.277779638767 1 60387.273304654 2024-03-18T06:33:33.522126+00:00 19994330.277869444340 27870000.000056948513 262864330.277922689915 1 60387.273316230 2024-03-18T06:33:34.522268+00:00 19994330.278071947396 27870000.000007744879 262864330.278075993061 1 60387.273327801 2024-03-18T06:33:35.521990+00:00 19994330.277689907700 27870000.000001706183 262864330.277687907219 1 60387.273339550 2024-03-18T06:33:36.537136+00:00 19994330.277699075639 27869999.999967850745 262864330.277663230896 1 60387.273350974 2024-03-18T06:33:37.524153+00:00 19994330.277857173234 27870000.000050771981 262864330.277904272079 1 60387.273362625 2024-03-18T06:33:38.530822+00:00 19994330.277885429561 27870000.000005107373 262864330.277886837721 1 60387.273374243 2024-03-18T06:33:39.534588+00:00 19994330.277562849224 27870000.000014752150 262864330.277573913336 1 60387.273385699 2024-03-18T06:33:40.524379+00:00 19994330.277940522879 27870000.000030759722 262864330.277967572212 1 60387.273397441 2024-03-18T06:33:41.538898+00:00 19994330.277926448733 27869999.999979913235 262864330.277902662754 1 60387.273409078 2024-03-18T06:33:42.544380+00:00 19994330.277978617698 27869999.999983880669 262864330.277958810329 1 60387.273420470 2024-03-18T06:33:43.528572+00:00 19994330.277585431933 27870000.000020902604 262864330.277602612972 1 60387.273432079 2024-03-18T06:33:44.531583+00:00 19994330.277968965471 27870000.000032104552 262864330.277997374535 1 60387.273443623 2024-03-18T06:33:45.529021+00:00 19994330.277855236083 27870000.000032272190 262864330.277883827686 1 60387.273455110 2024-03-18T06:33:46.521495+00:00 19994330.277670212090 27869999.999985534698 262864330.277652055025 1 60387.273466708 2024-03-18T06:33:47.523528+00:00 19994330.277600944042 27869999.999979432672 262864330.277576684952 1 60387.273478333 2024-03-18T06:33:48.527941+00:00 19994330.278186220676 27869999.999937087297 262864330.278119623661 1 60387.273489878 2024-03-18T06:33:49.525431+00:00 19994330.277939449996 27869999.999979197979 262864330.277914941311 1 60387.273501465 2024-03-18T06:33:50.526558+00:00 19994330.277733441442 27870000.000018030405 262864330.277747780085 1 60387.273513032 2024-03-18T06:33:51.525990+00:00 19994330.277798637748 27869999.999975152314 262864330.277770102024 1 60387.273524613 2024-03-18T06:33:52.526598+00:00 19994330.277715262026 27869999.999994974583 262864330.277706533670 1 60387.273536224 2024-03-18T06:33:53.529759+00:00 19994330.278054486960 27869999.999961894006 262864330.278012663126 1 60387.273547781 2024-03-18T06:33:54.528277+00:00 19994330.277758628130 27870000.000011190772 262864330.277766138315 1 60387.273559298 2024-03-18T06:33:55.523345+00:00 19994330.277884896845 27869999.999997042120 262864330.277878254652 1 60387.273570852 2024-03-18T06:33:56.521668+00:00 19994330.277833383530 27869999.999991428107 262864330.277821093798 1 60387.273582489 2024-03-18T06:33:57.527086+00:00 19994330.277730293572 27869999.999950360507 262864330.277676939964 1 60387.273594022 2024-03-18T06:33:58.523494+00:00 19994330.277512315661 27869999.999988421798 262864330.277497053146 1 60387.273605697 2024-03-18T06:33:59.532251+00:00 19994330.278250634670 27870000.000019952655 262864330.278266906738 1 60387.273617232 2024-03-18T06:34:00.528857+00:00 19994330.277718629688 27869999.999947290868 262864330.277662217617 1 60387.273629251 2024-03-18T06:34:01.567327+00:00 19994330.277866303921 27869999.999965690076 262864330.277828305960 1 60387.273640452 2024-03-18T06:34:02.535096+00:00 19994330.277921635658 27870000.000037793070 262864330.277955740690 1 60387.273651965 2024-03-18T06:34:03.529783+00:00 19994330.277595337480 27870000.000045735389 262864330.277637392282 1 60387.273663487 2024-03-18T06:34:04.525302+00:00 19994330.277789991349 27870000.000020954758 262864330.277807235718 1 60387.273675111 2024-03-18T06:34:05.529558+00:00 19994330.277919627726 27869999.999953214079 262864330.277869135141 1 60387.273686644 2024-03-18T06:34:06.526057+00:00 19994330.277785278857 27869999.999946273863 262864330.277727842331 1 60387.273698219 2024-03-18T06:34:07.526150+00:00 19994330.277856875211 27870000.000024076551 262864330.277877271175 1 60387.273709842 2024-03-18T06:34:08.530346+00:00 19994330.277645930648 27869999.999982416630 262864330.277624666691 1 60387.273721366 2024-03-18T06:34:09.526043+00:00 19994330.277852233499 27869999.999967802316 262864330.277816355228 1 60387.273732891 2024-03-18T06:34:10.521832+00:00 19994330.278003375977 27870000.000009987503 262864330.278009653091 1 60387.273744472 2024-03-18T06:34:11.522415+00:00 19994330.277717154473 27869999.999959889799 262864330.277673333883 1 60387.273756123 2024-03-18T06:34:12.529009+00:00 19994330.278111461550 27869999.999983392656 262864330.278091162443 1 60387.273767609 2024-03-18T06:34:13.521384+00:00 19994330.277649298310 27869999.999998766929 262864330.277644395828 1 60387.273779294 2024-03-18T06:34:14.530999+00:00 19994330.277938764542 27869999.999991979450 262864330.277927041054 1 60387.273790800 2024-03-18T06:34:15.525137+00:00 19994330.277639359236 27870000.000015903264 262864330.277651578188 1 60387.273802381 2024-03-18T06:34:16.525719+00:00 19994330.277933623642 27870000.000013101846 262864330.277943044901 1 60387.273813933 2024-03-18T06:34:17.523788+00:00 19994330.277744017541 27869999.999948300421 262864330.277688622475 1 60387.273825473 2024-03-18T06:34:18.520853+00:00 19994330.277517236769 27869999.999948650599 262864330.277462184429 1 60387.273837035 2024-03-18T06:34:19.519810+00:00 19994330.277822237462 27869999.999986909330 262864330.277805447578 1 60387.273848749 2024-03-18T06:34:20.531906+00:00 19994330.277955710888 27869999.999972898513 262864330.277924925089 1 60387.273860184 2024-03-18T06:34:21.519944+00:00 19994330.277958378196 27869999.999932367355 262864330.277887046337 1 60387.273871787 2024-03-18T06:34:22.522376+00:00 19994330.277602229267 27870000.000017769635 262864330.277616292238 1 60387.273883332 2024-03-18T06:34:23.519942+00:00 19994330.277901142836 27870000.000042494386 262864330.277939945459 1 60387.273894938 2024-03-18T06:34:24.522639+00:00 19994330.277735650539 27869999.999998338521 262864330.277730286121 1 60387.273906495 2024-03-18T06:34:25.521199+00:00 19994330.278045460582 27870000.000002026558 262864330.278043806553 1 60387.273918108 2024-03-18T06:34:26.524510+00:00 19994330.277740824968 27870000.000005114824 262864330.277742266655 1 60387.273929659 2024-03-18T06:34:27.522573+00:00 19994330.277721926570 27870000.000047020614 262864330.277765274048 1 60387.273941266 2024-03-18T06:34:28.525395+00:00 19994330.277804628015 27869999.999974213541 262864330.277775168419 1 60387.273952793 2024-03-18T06:34:29.521347+00:00 19994330.277831546962 27869999.999968018383 262864330.277795881033 1 60387.273964367 2024-03-18T06:34:30.521347+00:00 19994330.277644600719 27869999.999987348914 262864330.277628272772 1 60387.273976009 2024-03-18T06:34:31.527209+00:00 19994330.277910545468 27869999.999967213720 262864330.277874052525 1 60387.273987547 2024-03-18T06:34:32.524031+00:00 19994330.277778234333 27870000.000040497631 262864330.277815043926 1 60387.273999081 2024-03-18T06:34:33.520628+00:00 19994330.277933932841 27869999.999975629151 262864330.277905851603 1 60387.274010666 2024-03-18T06:34:34.521528+00:00 19994330.277794767171 27869999.999975163490 262864330.277766257524 1 60387.274022280 2024-03-18T06:34:35.524997+00:00 19994330.277884393930 27870000.000049855560 262864330.277930557728 1 60387.274033822 2024-03-18T06:34:36.522210+00:00 19994330.277670174837 27870000.000005275011 262864330.277671754360 1 60387.274045375 2024-03-18T06:34:37.520392+00:00 19994330.277881905437 27870000.000014346093 262864330.277892529964 1 60387.274056979 2024-03-18T06:34:38.522929+00:00 19994330.277907717973 27870000.000019099563 262864330.277923136950 1 60387.274068536 2024-03-18T06:34:39.521507+00:00 19994330.277779702097 27870000.000005681068 262864330.277781695127 1 60387.274080337 2024-03-18T06:34:40.541172+00:00 19994330.277757246047 27870000.000014159828 262864330.277767717838 1 60387.274091694 2024-03-18T06:34:41.522325+00:00 19994330.277789372951 27869999.999967940152 262864330.277753621340 1 60387.274103258 2024-03-18T06:34:42.521476+00:00 19994330.277909383178 27870000.000020775944 262864330.277926445007 1 60387.274114812 2024-03-18T06:34:43.519722+00:00 19994330.277662917972 27869999.999955400825 262864330.277614653111 1 60387.274126444 2024-03-18T06:34:44.524741+00:00 19994330.277810145169 27870000.000003397465 262864330.277809858322 1 60387.274137972 2024-03-18T06:34:45.520800+00:00 19994330.277806024998 27870000.000012814999 262864330.277815133333 1 60387.274149582 2024-03-18T06:34:46.523849+00:00 19994330.277851674706 27870000.000060204417 262864330.277908176184 1 60387.274161224 2024-03-18T06:34:47.529759+00:00 19994330.277871079743 27869999.999999426305 262864330.277866810560 1 60387.274172797 2024-03-18T06:34:48.529663+00:00 19994330.277902804315 27870000.000022765249 262864330.277921885252 1 60387.274184405 2024-03-18T06:34:49.532574+00:00 19994330.277863137424 27870000.000007644296 262864330.277867078781 1 60387.274195951 2024-03-18T06:34:50.530186+00:00 19994330.277512099594 27869999.999994672835 262864330.277503073215 1 60387.274207518 2024-03-18T06:34:51.529561+00:00 19994330.277886446565 27869999.999976433814 262864330.277859181166 1 60387.274219082 2024-03-18T06:34:52.528705+00:00 19994330.278007291257 27869999.999983582646 262864330.277987182140 1 60387.274230728 2024-03-18T06:34:53.534942+00:00 19994330.277834258974 27869999.999988730997 262864330.277819305658 1 60387.274242176 2024-03-18T06:34:54.523991+00:00 19994330.277752276510 27870000.000029619783 262864330.277778208256 1 60387.274253782 2024-03-18T06:34:55.526781+00:00 19994330.277674265206 27869999.999984208494 262864330.277654767036 1 60387.274265376 2024-03-18T06:34:56.528497+00:00 19994330.278206586838 27870000.000036995858 262864330.278239876032 1 60387.274277105 2024-03-18T06:34:57.541817+00:00 19994330.277768902481 27870000.000043969601 262864330.277809172869 1 60387.274288601 2024-03-18T06:34:58.535094+00:00 19994330.277722500265 27870000.000056970865 262864330.277775794268 1 60387.274300075 2024-03-18T06:34:59.526496+00:00 19994330.277647826821 27870000.000026460737 262864330.277670592070 1 60387.274311637 2024-03-18T06:35:00.525397+00:00 19994330.277773302048 27870000.000014252961 262864330.277783840895 1 60387.274323341 2024-03-18T06:35:01.536663+00:00 19994330.278045803308 27870000.000033352524 262864330.278075456619 1 60387.274334854 2024-03-18T06:35:02.531404+00:00 19994330.277561862022 27869999.999969556928 262864330.277527719736 1 60387.274346469 2024-03-18T06:35:03.534922+00:00 19994330.277820024639 27869999.999986626208 262864330.277802944183 1 60387.274357934 2024-03-18T06:35:04.525550+00:00 19994330.277909427881 27870000.000009153038 262864330.277914881706 1 60387.274369516 2024-03-18T06:35:05.526164+00:00 19994330.277678124607 27870000.000018350780 262864330.277692794800 1 60387.274381257 2024-03-18T06:35:06.540606+00:00 19994330.277639847249 27869999.999974880368 262864330.277611017227 1 60387.274392666 2024-03-18T06:35:07.526391+00:00 19994330.277876783162 27870000.000006888062 262864330.277879983187 1 60387.274404352 2024-03-18T06:35:08.536024+00:00 19994330.277784451842 27869999.999974913895 262864330.277755677700 1 60387.274415756 2024-03-18T06:35:09.521330+00:00 19994330.277929976583 27870000.000041555613 262864330.277967810631 1 60387.274427405 2024-03-18T06:35:10.527749+00:00 19994330.277884222567 27870000.000018052757 262864330.277898579836 1 60387.274438876 2024-03-18T06:35:11.518875+00:00 19994330.277613081038 27870000.000010274351 262864330.277619659901 1 60387.274450510 2024-03-18T06:35:12.524026+00:00 19994330.277805361897 27870000.000001229346 262864330.277802884579 1 60387.274462055 2024-03-18T06:35:13.521537+00:00 19994330.277795210481 27869999.999990928918 262864330.277782440186 1 60387.274473652 2024-03-18T06:35:14.523504+00:00 19994330.277908585966 27869999.999969098717 262864330.277873992920 1 60387.274485181 2024-03-18T06:35:15.519604+00:00 19994330.277761425823 27869999.999941937625 262864330.277699679136 1 60387.274496794 2024-03-18T06:35:16.523010+00:00 19994330.277641892433 27869999.999971181154 262864330.277609378099 1 60387.274508487 2024-03-18T06:35:17.533337+00:00 19994330.277993198484 27870000.000004913658 262864330.277994424105 1 60387.274519902 2024-03-18T06:35:18.519525+00:00 19994330.277714226395 27870000.000009290874 262864330.277719825506 1 60387.274531523 2024-03-18T06:35:19.523547+00:00 19994330.277883373201 27870000.000040683895 262864330.277920365334 1 60387.274543108 2024-03-18T06:35:20.524519+00:00 19994330.277734398842 27870000.000022102147 262864330.277752816677 1 60387.274554636 2024-03-18T06:35:21.520578+00:00 19994330.277793448418 27870000.000061895698 262864330.277851641178 1 60387.274566248 2024-03-18T06:35:22.523806+00:00 19994330.277833517641 27870000.000007376075 262864330.277837216854 1 60387.274577811 2024-03-18T06:35:23.522886+00:00 19994330.277853861451 27869999.999986741692 262864330.277836918831 1 60387.274589364 2024-03-18T06:35:24.521046+00:00 19994330.277720540762 27869999.999959606677 262864330.277676463127 1 60387.274600983 2024-03-18T06:35:25.524934+00:00 19994330.277761198580 27869999.999980367720 262864330.277737855911 1 60387.274612536 2024-03-18T06:35:26.523134+00:00 19994330.277950257063 27869999.999966442585 262864330.277913004160 1 60387.274624088 2024-03-18T06:35:27.521193+00:00 19994330.277765866369 27869999.999927137047 262864330.277689307928 1 60387.274635660 2024-03-18T06:35:28.521063+00:00 19994330.277845062315 27869999.999955292791 262864330.277796655893 1 60387.274647306 2024-03-18T06:35:29.527229+00:00 19994330.277765698731 27870000.000007428229 262864330.277769416571 1 60387.274658842 2024-03-18T06:35:30.523956+00:00 19994330.277787480503 27870000.000017534941 262864330.277801305056 1 60387.274670376 2024-03-18T06:35:31.520425+00:00 19994330.277618952096 27870000.000005513430 262864330.277620762587 1 60387.274682003 2024-03-18T06:35:32.525033+00:00 19994330.277727268636 27870000.000028878450 262864330.277752459049 1 60387.274693529 2024-03-18T06:35:33.520863+00:00 19994330.277953188866 27870000.000005286187 262864330.277954757214 1 60387.274705107 2024-03-18T06:35:34.521230+00:00 19994330.277919080108 27869999.999993827194 262864330.277909219265 1 60387.274716677 2024-03-18T06:35:35.520917+00:00 19994330.277663033456 27869999.999972578138 262864330.277631908655 1 60387.274728294 2024-03-18T06:35:36.524578+00:00 19994330.277924243361 27870000.000010646880 262864330.277931183577 1 60387.274739816 2024-03-18T06:35:37.520070+00:00 19994330.278005514294 27869999.999986216426 262864330.277988046408 1 60387.274751394 2024-03-18T06:35:38.520455+00:00 19994330.277913089842 27869999.999983973801 262864330.277893364429 1 60387.274762986 2024-03-18T06:35:39.522020+00:00 19994330.277627937496 27870000.000010982156 262864330.277635216713 1 60387.274774545 2024-03-18T06:35:40.520696+00:00 19994330.277730517089 27870000.000041827559 262864330.277768671513 1 60387.274786107 2024-03-18T06:35:41.519676+00:00 19994330.277761038393 27870000.000065330416 262864330.277822673321 1 60387.274797756 2024-03-18T06:35:42.526122+00:00 19994330.277868993580 27870000.000007756054 262864330.277873039246 1 60387.274809471 2024-03-18T06:35:43.538310+00:00 19994330.277776461095 27869999.999996706843 262864330.277769476175 1 60387.274820941 2024-03-18T06:35:44.529244+00:00 19994330.277724791318 27869999.999965094030 262864330.277686208487 1 60387.274832507 2024-03-18T06:35:45.528625+00:00 19994330.277802202851 27869999.999975331128 262864330.277773827314 1 60387.274844117 2024-03-18T06:35:46.531671+00:00 19994330.277744192630 27869999.999969910830 262864330.277710407972 1 60387.274855617 2024-03-18T06:35:47.525362+00:00 19994330.277728252113 27870000.000007309020 262864330.277731865644 1 60387.274867141 2024-03-18T06:35:48.520953+00:00 19994330.277747672051 27869999.999950788915 262864330.277694761753 1 60387.274878786 2024-03-18T06:35:49.527112+00:00 19994330.277801472694 27869999.999972477555 262864330.277770251036 1 60387.274890357 2024-03-18T06:35:50.526846+00:00 19994330.277867905796 27870000.000025231391 262864330.277889460325 1 60387.274901979 2024-03-18T06:35:51.530943+00:00 19994330.277861066163 27870000.000007297844 262864330.277864664793 1 60387.274913471 2024-03-18T06:35:52.523936+00:00 19994330.277652870864 27870000.000028733164 262864330.277677893639 1 60387.274925073 2024-03-18T06:35:53.526271+00:00 19994330.277674786747 27870000.000007539988 262864330.277678638697 1 60387.274936694 2024-03-18T06:35:54.530389+00:00 19994330.277978461236 27870000.000041186810 262864330.278015941381 1 60387.274948305 2024-03-18T06:35:55.533575+00:00 19994330.277992092073 27869999.999990034848 262864330.277978450060 1 60387.274959761 2024-03-18T06:35:56.523336+00:00 19994330.277427807450 27870000.000016983598 262864330.277441084385 1 60387.274971369 2024-03-18T06:35:57.526261+00:00 19994330.278164088726 27869999.999992907047 262864330.278153300285 1 60387.274982975 2024-03-18T06:35:58.529044+00:00 19994330.277855638415 27870000.000010382384 262864330.277862310410 1 60387.274994469 2024-03-18T06:35:59.522151+00:00 19994330.277818221599 27869999.999900512397 262864330.277715057135 1 60387.275006049 2024-03-18T06:36:00.522630+00:00 19994330.277980051935 27869999.999967060983 262864330.277943432331 1 60387.275017714 2024-03-18T06:36:01.530521+00:00 19994330.277482025325 27869999.999995253980 262864330.277473598719 1 60387.275029235 2024-03-18T06:36:02.525880+00:00 19994330.277873396873 27870000.000017676502 262864330.277887374163 1 60387.275040899 2024-03-18T06:36:03.533690+00:00 19994330.277897577733 27870000.000028837472 262864330.277922719717 1 60387.275052362 2024-03-18T06:36:04.524067+00:00 19994330.277732651681 27870000.000018671155 262864330.277747601271 1 60387.275064051 2024-03-18T06:36:05.534019+00:00 19994330.277830593288 27869999.999997753650 262864330.277824670076 1 60387.275075564 2024-03-18T06:36:06.528732+00:00 19994330.277735099196 27869999.999957457185 262864330.277688860893 1 60387.275087092 2024-03-18T06:36:07.524769+00:00 19994330.277623351663 27869999.999952424318 262864330.277572095394 1 60387.275098778 2024-03-18T06:36:08.534430+00:00 19994330.277647916228 27869999.999977450818 262864330.277621656656 1 60387.275110194 2024-03-18T06:36:09.520764+00:00 19994330.277963325381 27870000.000023372471 262864330.277983009815 1 60387.275121945 2024-03-18T06:36:10.536091+00:00 19994330.277700375766 27869999.999979726970 262864330.277676403522 1 60387.275133470 2024-03-18T06:36:11.531812+00:00 19994330.277968239039 27870000.000045172870 262864330.278009712696 1 60387.275145005 2024-03-18T06:36:12.528480+00:00 19994330.277770359069 27869999.999962508678 262864330.277729183435 1 60387.275156653 2024-03-18T06:36:13.534795+00:00 19994330.277566246688 27870000.000017762184 262864330.277580320835 1 60387.275168104 2024-03-18T06:36:14.524162+00:00 19994330.277765117586 27870000.000065099448 262864330.277826517820 1 60387.275179686 2024-03-18T06:36:15.524854+00:00 19994330.277761761099 27870000.000059314072 262864330.277817368507 1 60387.275191214 2024-03-18T06:36:16.520873+00:00 19994330.277911014855 27870000.000036038458 262864330.277943342924 1 60387.275202993 2024-03-18T06:36:17.538588+00:00 19994330.277609623969 27869999.999993726611 262864330.277599662542 1 60387.275214521 2024-03-18T06:36:18.534585+00:00 19994330.277967762202 27870000.000007666647 262864330.277971714735 1 60387.275225961 2024-03-18T06:36:19.523018+00:00 19994330.277754902840 27870000.000025063753 262864330.277776271105 1 60387.275237539 2024-03-18T06:36:20.523372+00:00 19994330.277777772397 27870000.000004108995 262864330.277778178453 1 60387.275249169 2024-03-18T06:36:21.528234+00:00 19994330.277793683112 27869999.999935127795 262864330.277725100517 1 60387.275260737 2024-03-18T06:36:22.527669+00:00 19994330.277844846249 27869999.999979618937 262864330.277820765972 1 60387.275272305 2024-03-18T06:36:23.527173+00:00 19994330.277798250318 27869999.999987844378 262864330.277782380581 1 60387.275283926 2024-03-18T06:36:24.531180+00:00 19994330.277733579278 27870000.000006835908 262864330.277736723423 1 60387.275295476 2024-03-18T06:36:25.529127+00:00 19994330.277745995671 27870000.000025652349 262864330.277767956257 1 60387.275307138 2024-03-18T06:36:26.536767+00:00 19994330.278095319867 27869999.999975346029 262864330.278066992760 1 60387.275318588 2024-03-18T06:36:27.526020+00:00 19994330.277752548456 27870000.000017195940 262864330.277766048908 1 60387.275330170 2024-03-18T06:36:28.526706+00:00 19994330.277933705598 27869999.999999217689 262864330.277929246426 1 60387.275342014 2024-03-18T06:36:29.549995+00:00 19994330.277670305222 27869999.999986667186 262864330.277653276920 1 60387.275353456 2024-03-18T06:36:30.538570+00:00 19994330.277654778212 27869999.999982811511 262864330.277633875608 1 60387.275364835 2024-03-18T06:36:31.521746+00:00 19994330.277776114643 27869999.999978192151 262864330.277750611305 1 60387.275376398 2024-03-18T06:36:32.520786+00:00 19994330.277771662921 27870000.000011723489 262864330.277779668570 1 60387.275387993 2024-03-18T06:36:33.522602+00:00 19994330.277844533324 27870000.000037033111 262864330.277877867222 1 60387.275399672 2024-03-18T06:36:34.531648+00:00 19994330.277755010873 27870000.000009804964 262864330.277761131525 1 60387.275411223 2024-03-18T06:36:35.529644+00:00 19994330.277627125382 27869999.999993357807 262864330.277616798878 1 60387.275422769 2024-03-18T06:36:36.527266+00:00 19994330.277936056256 27870000.000012665987 262864330.277945041656 1 60387.275434280 2024-03-18T06:36:37.521795+00:00 19994330.277554932982 27869999.999981757253 262864330.277532994747 1 60387.275445962 2024-03-18T06:36:38.531135+00:00 19994330.278069294989 27870000.000002652407 262864330.278068244457 1 60387.275457408 2024-03-18T06:36:39.520072+00:00 19994330.277649134398 27869999.999978598207 262864330.277624040842 1 60387.275469104 2024-03-18T06:36:40.530589+00:00 19994330.277892999351 27869999.999968431890 262864330.277857750654 1 60387.275480605 2024-03-18T06:36:41.524278+00:00 19994330.277816236019 27870000.000000484288 262864330.277813017368 1 60387.275492294 2024-03-18T06:36:42.534169+00:00 19994330.277843236923 27869999.999983467162 262864330.277823001146 1 60387.275503753 2024-03-18T06:36:43.524263+00:00 19994330.277647551149 27870000.000009521842 262864330.277653396130 1 60387.275515833 2024-03-18T06:36:44.567977+00:00 19994330.277995619923 27870000.000023752451 262864330.278015673161 1 60387.275526925 2024-03-18T06:36:45.526270+00:00 19994330.277886897326 27869999.999973736703 262864330.277856945992 1 60387.275538466 2024-03-18T06:36:46.523495+00:00 19994330.277942705899 27869999.999985668808 262864330.277924686670 1 60387.275550032 2024-03-18T06:36:47.522722+00:00 19994330.277810703963 27870000.000038679689 262864330.277845680714 1 60387.275561585 2024-03-18T06:36:48.520971+00:00 19994330.277959637344 27870000.000024829060 262864330.277980774641 1 60387.275573194 2024-03-18T06:36:49.523948+00:00 19994330.277800668031 27870000.000002294779 262864330.277799278498 1 60387.275584806 2024-03-18T06:36:50.527207+00:00 19994330.277915108949 27870000.000005878508 262864330.277917295694 1 60387.275596313 2024-03-18T06:36:51.521462+00:00 19994330.277797289193 27869999.999983824790 262864330.277777403593 1 60387.275607924 2024-03-18T06:36:52.524630+00:00 19994330.277852397412 27869999.999996948987 262864330.277845650911 1 60387.275619448 2024-03-18T06:36:53.520345+00:00 19994330.277913480997 27870000.000031348318 262864330.277941137552 1 60387.275631026 2024-03-18T06:36:54.520655+00:00 19994330.277770347893 27869999.999975267798 262864330.277741909027 1 60387.275642602 2024-03-18T06:36:55.520809+00:00 19994330.277971994132 27869999.999996010214 262864330.277964293957 1 60387.275654168 2024-03-18T06:36:56.520106+00:00 19994330.277767118067 27870000.000026721507 262864330.277790158987 1 60387.275665762 2024-03-18T06:36:57.521837+00:00 19994330.277873236686 27870000.000032186508 262864330.277901738882 1 60387.275677345 2024-03-18T06:36:58.522589+00:00 19994330.277848884463 27870000.000046171248 262864330.277891337872 1 60387.275688901 2024-03-18T06:36:59.520991+00:00 19994330.278173647821 27870000.000062614679 262864330.278232574463 1 60387.275700504 2024-03-18T06:37:00.523535+00:00 19994330.277616821229 27869999.999995771796 262864330.277608901262 1 60387.275712069 2024-03-18T06:37:01.522735+00:00 19994330.277925796807 27870000.000009760261 262864330.277931869030 1 60387.275723603 2024-03-18T06:37:02.519309+00:00 19994330.277803663164 27870000.000011689961 262864330.277811646461 1 60387.275735240 2024-03-18T06:37:03.524758+00:00 19994330.277676153928 27870000.000023294240 262864330.277695775032 1 60387.275746814 2024-03-18T06:37:04.524722+00:00 19994330.277652699500 27870000.000019684434 262864330.277668684721 1 60387.275758343 2024-03-18T06:37:05.520859+00:00 19994330.277919527143 27869999.999994456768 262864330.277910292149 1 60387.275769933 2024-03-18T06:37:06.522220+00:00 19994330.277914263308 27870000.000011060387 262864330.277921617031 1 60387.275781484 2024-03-18T06:37:07.520215+00:00 19994330.277783095837 27870000.000020314008 262864330.277799725533 1 60387.275793083 2024-03-18T06:37:08.522382+00:00 19994330.277852814645 27870000.000018659979 262864330.277867764235 1 60387.275804635 2024-03-18T06:37:09.520481+00:00 19994330.277801010758 27869999.999970376492 262864330.277767688036 1 60387.275816246 2024-03-18T06:37:10.523696+00:00 19994330.277788311243 27870000.000008150935 262864330.277792781591 1 60387.275827787 2024-03-18T06:37:11.520841+00:00 19994330.277594070882 27869999.999995067716 262864330.277585417032 1 60387.275839430 2024-03-18T06:37:12.526767+00:00 19994330.277880858630 27869999.999931767583 262864330.277808904648 1 60387.275850930 2024-03-18T06:37:13.520333+00:00 19994330.277999572456 27869999.999997887760 262864330.277993768454 1 60387.275862531 2024-03-18T06:37:14.522677+00:00 19994330.277987100184 27869999.999986134470 262864330.277969539165 1 60387.275874218 2024-03-18T06:37:15.532389+00:00 19994330.277791738510 27870000.000013493001 262864330.277801543474 1 60387.275885741 2024-03-18T06:37:16.527997+00:00 19994330.277718018740 27870000.000031270087 262864330.277745574713 1 60387.275897397 2024-03-18T06:37:17.535106+00:00 19994330.277759559453 27869999.999990373850 262864330.277746230364 1 60387.275908954 2024-03-18T06:37:18.533560+00:00 19994330.277744431049 27870000.000042635947 262864330.277783393860 1 60387.275920438 2024-03-18T06:37:19.525852+00:00 19994330.277852583677 27870000.000027913600 262864330.277876824141 1 60387.275932007 2024-03-18T06:37:20.525450+00:00 19994330.277702853084 27869999.999963395298 262864330.277662575245 1 60387.275943642 2024-03-18T06:37:21.530672+00:00 19994330.277899332345 27870000.000033639371 262864330.277929276228 1 60387.275955266 2024-03-18T06:37:22.535030+00:00 19994330.277811564505 27869999.999970547855 262864330.277778416872 1 60387.275966781 2024-03-18T06:37:23.529880+00:00 19994330.277907554060 27870000.000001437962 262864330.277905285358 1 60387.275978339 2024-03-18T06:37:24.528463+00:00 19994330.277538608760 27869999.999930646271 262864330.277465552092 1 60387.275989956 2024-03-18T06:37:25.532238+00:00 19994330.277813151479 27870000.000015437603 262864330.277824878693 1 60387.276001430 2024-03-18T06:37:26.523517+00:00 19994330.277851551771 27869999.999996047467 262864330.277843892574 1 60387.276013061 2024-03-18T06:37:27.528502+00:00 19994330.277847684920 27869999.999960850924 262864330.277804821730 1 60387.276024548 2024-03-18T06:37:28.520932+00:00 19994330.278008595109 27869999.999997708946 262864330.278002619743 1 60387.276036275 2024-03-18T06:37:29.534132+00:00 19994330.277779974043 27869999.999993257225 262864330.277769535780 1 60387.276047787 2024-03-18T06:37:30.528806+00:00 19994330.278006624430 27870000.000018429011 262864330.278021335602 1 60387.276059284 2024-03-18T06:37:31.522130+00:00 19994330.277792923152 27869999.999969270080 262864330.277758508921 1 60387.276070907 2024-03-18T06:37:32.526336+00:00 19994330.277759972960 27870000.000046964735 262864330.277803242207 1 60387.276082645 2024-03-18T06:37:33.540489+00:00 19994330.277626186609 27869999.999972403049 262864330.277594894171 1 60387.276094097 2024-03-18T06:37:34.529993+00:00 19994330.277952063829 27869999.999960731715 262864330.277909100056 1 60387.276105633 2024-03-18T06:37:35.526705+00:00 19994330.277799185365 27869999.999930761755 262864330.277726262808 1 60387.276117382 2024-03-18T06:37:36.541808+00:00 19994330.277886744589 27870000.000004537404 262864330.277887582779 1 60387.276128915 2024-03-18T06:37:37.538260+00:00 19994330.277655355632 27869999.999921131879 262864330.277572810650 1 60387.276140393 2024-03-18T06:37:38.529972+00:00 19994330.277885265648 27870000.000020094216 262864330.277901649475 1 60387.276151967 2024-03-18T06:37:39.529935+00:00 19994330.277509137988 27869999.999994512647 262864330.277499973774 1 60387.276163624 2024-03-18T06:37:40.537108+00:00 19994330.277961745858 27869999.999993570149 262864330.277951598167 1 60387.276175241 2024-03-18T06:37:41.540796+00:00 19994330.277851436287 27870000.000015530735 262864330.277863264084 1 60387.276186737 2024-03-18T06:37:42.534064+00:00 19994330.277644399554 27869999.999998290092 262864330.277639001608 1 60387.276198468 2024-03-18T06:37:43.547661+00:00 19994330.278038982302 27869999.999998662621 262864330.278033941984 1 60387.276209899 2024-03-18T06:37:44.535286+00:00 19994330.277781151235 27870000.000012934208 262864330.277790397406 1 60387.276221388 2024-03-18T06:37:45.527947+00:00 19994330.277749944478 27869999.999982699752 262864330.277728974819 1 60387.276233132 2024-03-18T06:37:46.542632+00:00 19994330.277671657503 27869999.999990928918 262864330.277658909559 1 60387.276244626 2024-03-18T06:37:47.535667+00:00 19994330.277897708118 27870000.000006586313 262864330.277900606394 1 60387.276256044 2024-03-18T06:37:48.522215+00:00 19994330.277736842632 27870000.000001858920 262864330.277734994888 1 60387.276267919 2024-03-18T06:37:49.548230+00:00 19994330.277795672417 27870000.000002216548 262864330.277794182301 1 60387.276279225 2024-03-18T06:37:50.525023+00:00 19994330.277599778026 27870000.000014763325 262864330.277610838413 1 60387.276290871 2024-03-18T06:37:51.531245+00:00 19994330.277611222118 27870000.000006131828 262864330.277613669634 1 60387.276302403 2024-03-18T06:37:52.527612+00:00 19994330.278013560921 27870000.000032853335 262864330.278042703867 1 60387.276314060 2024-03-18T06:37:53.534817+00:00 19994330.277795560658 27870000.000050820410 262864330.277842670679 1 60387.276325642 2024-03-18T06:37:54.535425+00:00 19994330.277604792267 27870000.000026337802 262864330.277627438307 1 60387.276337163 2024-03-18T06:37:55.530856+00:00 19994330.277872979641 27870000.000030245632 262864330.277899533510 1 60387.276348867 2024-03-18T06:37:56.542159+00:00 19994330.277932658792 27870000.000029113144 262864330.277958095074 1 60387.276360174 2024-03-18T06:37:57.519038+00:00 19994330.277875173837 27869999.999984543771 262864330.277856022120 1 60387.276371821 2024-03-18T06:37:58.525367+00:00 19994330.277869835496 27870000.000035189092 262864330.277901351452 1 60387.276383346 2024-03-18T06:37:59.521103+00:00 19994330.277862120420 27869999.999990787357 262864330.277849227190 1 60387.276394978 2024-03-18T06:38:00.526102+00:00 19994330.277848541737 27869999.999996952713 262864330.277841806412 1 60387.276406602 2024-03-18T06:38:01.530383+00:00 19994330.277707125992 27869999.999988425523 262864330.277691870928 1 60387.276418152 2024-03-18T06:38:02.528348+00:00 19994330.277814991772 27870000.000013198704 262864330.277824491262 1 60387.276429723 2024-03-18T06:38:03.528015+00:00 19994330.277833290398 27869999.999998349696 262864330.277827948332 1 60387.276441259 2024-03-18T06:38:04.524825+00:00 19994330.277741435915 27869999.999998867512 262864330.277736604214 1 60387.276452844 2024-03-18T06:38:05.525680+00:00 19994330.278072752059 27870000.000018715858 262864330.278087764978 1 60387.276464379 2024-03-18T06:38:06.522337+00:00 19994330.277559857816 27870000.000004749745 262864330.277560889721 1 60387.276476030 2024-03-18T06:38:07.528996+00:00 19994330.277917608619 27870000.000014163554 262864330.277928054333 1 60387.276487591 2024-03-18T06:38:08.527891+00:00 19994330.277898807079 27869999.999996416271 262864330.277891546488 1 60387.276499135 2024-03-18T06:38:09.525322+00:00 19994330.277720220387 27869999.999980602413 262864330.277697116137 1 60387.276510667 2024-03-18T06:38:10.521653+00:00 19994330.278243917972 27869999.999967917800 262864330.278208166361 1 60387.276522230 2024-03-18T06:38:11.520694+00:00 19994330.277668278664 27869999.999994121492 262864330.277658700943 1 60387.276533829 2024-03-18T06:38:12.522803+00:00 19994330.277904659510 27869999.999942965806 262864330.277843922377 1 60387.276545417 2024-03-18T06:38:13.524084+00:00 19994330.277742978185 27869999.999992586672 262864330.277731865644 1 60387.276556951 2024-03-18T06:38:14.520590+00:00 19994330.277571018785 27870000.000012513250 262864330.277579843998 1 60387.276568614 2024-03-18T06:38:15.528243+00:00 19994330.277757063508 27869999.999999053776 262864330.277752399445 1 60387.276580101 2024-03-18T06:38:16.520731+00:00 19994330.278018210083 27870000.000028800219 262864330.278043299913 1 60387.276591752 2024-03-18T06:38:17.527341+00:00 19994330.277725204825 27869999.999999422580 262864330.277720928192 1 60387.276603272 2024-03-18T06:38:18.522739+00:00 19994330.277764733881 27869999.999981228262 262864330.277742266655 1 60387.276614827 2024-03-18T06:38:19.521056+00:00 19994330.277749691159 27869999.999973647296 262864330.277719646692 1 60387.276626464 2024-03-18T06:38:20.526492+00:00 19994330.278031408787 27869999.999968834221 262864330.277996540070 1 60387.276638078 2024-03-18T06:38:21.529948+00:00 19994330.277681000531 27869999.999985717237 262864330.277663022280 1 60387.276649558 2024-03-18T06:38:22.521824+00:00 19994330.277858838439 27869999.999976273626 262864330.277831435204 1 60387.276661138 2024-03-18T06:38:23.522337+00:00 19994330.277799651027 27870000.000004839152 262864330.277800798416 1 60387.276672696 2024-03-18T06:38:24.520931+00:00 19994330.277863319963 27870000.000049252063 262864330.277908891439 1 60387.276684288 2024-03-18T06:38:25.522499+00:00 19994330.277855653316 27870000.000015672296 262864330.277867645025 1 60387.276695831 2024-03-18T06:38:26.519816+00:00 19994330.277750354260 27870000.000033751130 262864330.277780383825 1 60387.276707415 2024-03-18T06:38:27.520690+00:00 19994330.277914281934 27870000.000037372112 262864330.277947962284 1 60387.276718982 2024-03-18T06:38:28.519991+00:00 19994330.277729842812 27870000.000021871179 262864330.277748018503 1 60387.276730552 2024-03-18T06:38:29.519666+00:00 19994330.277716118842 27870000.000014957041 262864330.277727395296 1 60387.276742178 2024-03-18T06:38:30.524136+00:00 19994330.277887701988 27870000.000026367605 262864330.277910381556 1 60387.276753713 2024-03-18T06:38:31.520835+00:00 19994330.277937591076 27869999.999990902841 262864330.277924805880 1 60387.276765275 2024-03-18T06:38:32.519756+00:00 19994330.277680855244 27869999.999947044998 262864330.277624189854 1 60387.276776867 2024-03-18T06:38:33.521351+00:00 19994330.277846973389 27870000.000004939735 262864330.277848213911 1 60387.276788445 2024-03-18T06:38:34.521649+00:00 19994330.277852892876 27869999.999992161989 262864330.277841359377 1 60387.276800026 2024-03-18T06:38:35.522221+00:00 19994330.277897622436 27869999.999984890223 262864330.277878820896 1 60387.276811578 2024-03-18T06:38:36.520345+00:00 19994330.277758058161 27870000.000036701560 262864330.277791082859 1 60387.276823151 2024-03-18T06:38:37.520225+00:00 19994330.277819160372 27870000.000018786639 262864330.277834236622 1 60387.276834757 2024-03-18T06:38:38.522988+00:00 19994330.277810938656 27870000.000008713454 262864330.277815937996 1 60387.276846304 2024-03-18T06:38:39.520616+00:00 19994330.277672823519 27870000.000002253801 262864330.277671396732 1 60387.276857927 2024-03-18T06:38:40.524873+00:00 19994330.277875456959 27869999.999997779727 262864330.277869552374 1 60387.276869455 2024-03-18T06:38:41.520967+00:00 19994330.277924019843 27869999.999958008528 262864330.277878344059 1 60387.276881072 2024-03-18T06:38:42.524578+00:00 19994330.277581073344 27870000.000019893050 262864330.277597278357 1 60387.276892633 2024-03-18T06:38:43.523523+00:00 19994330.277945190668 27869999.999944739044 262864330.277886241674 1 60387.276904223 2024-03-18T06:38:44.524891+00:00 19994330.277768574655 27869999.999979212880 262864330.277744084597 1 60387.276915739 2024-03-18T06:38:45.519840+00:00 19994330.277930982411 27870000.000019114465 262864330.277946382761 1 60387.276927356 2024-03-18T06:38:46.523535+00:00 19994330.277663111687 27869999.999979626387 262864330.277639031410 1 60387.276938904 2024-03-18T06:38:47.521313+00:00 19994330.277685344219 27870000.000056140125 262864330.277737796307 1 60387.276950581 2024-03-18T06:38:48.530148+00:00 19994330.277850255370 27870000.000007010996 262864330.277853548527 1 60387.276962063 2024-03-18T06:38:49.522230+00:00 19994330.277731839567 27869999.999990306795 262864330.277718454599 1 60387.276973745 2024-03-18T06:38:50.531567+00:00 19994330.278035849333 27869999.999999541789 262864330.278031706810 1 60387.276985542 2024-03-18T06:38:51.550839+00:00 19994330.277362287045 27870000.000003386289 262864330.277361989021 1 60387.276997102 2024-03-18T06:38:52.549669+00:00 19994330.277596078813 27869999.999981999397 262864330.277574390173 1 60387.277008395 2024-03-18T06:38:53.525327+00:00 19994330.278082493693 27869999.999998398125 262864330.278077185154 1 60387.277020025 2024-03-18T06:38:54.530170+00:00 19994330.277686331421 27869999.999986201525 262864330.277668833733 1 60387.277031571 2024-03-18T06:38:55.527755+00:00 19994330.277820073068 27869999.999968521297 262864330.277784913778 1 60387.277043094 2024-03-18T06:38:56.523364+00:00 19994330.277886301279 27869999.999992281199 262864330.277874886990 1 60387.277054643 2024-03-18T06:38:57.521146+00:00 19994330.277878794819 27870000.000064272434 262864330.277939379215 1 60387.277066284 2024-03-18T06:38:58.526980+00:00 19994330.277981035411 27870000.000019699335 262864330.277997046709 1 60387.277077901 2024-03-18T06:38:59.530670+00:00 19994330.277641978115 27870000.000026628375 262864330.277664929628 1 60387.277089487 2024-03-18T06:39:00.531713+00:00 19994330.277944151312 27870000.000000130385 262864330.277940571308 1 60387.277101042 2024-03-18T06:39:01.530014+00:00 19994330.277590930462 27870000.000007845461 262864330.277595072985 1 60387.277112626 2024-03-18T06:39:02.530867+00:00 19994330.277720209211 27869999.999995522201 262864330.277712047100 1 60387.277124181 2024-03-18T06:39:03.529257+00:00 19994330.277912981808 27869999.999964542687 262864330.277873814106 1 60387.277135696 2024-03-18T06:39:04.524130+00:00 19994330.277691770345 27869999.999969899654 262864330.277657985687 1 60387.277147244 2024-03-18T06:39:05.521902+00:00 19994330.277943897992 27870000.000018775463 262864330.277958989143 1 60387.277158841 2024-03-18T06:39:06.523902+00:00 19994330.277618959546 27869999.999992791563 262864330.277608036995 1 60387.277170388 2024-03-18T06:39:07.521504+00:00 19994330.277884457260 27870000.000046696514 262864330.277927458286 1 60387.277181948 2024-03-18T06:39:08.520314+00:00 19994330.277737814933 27869999.999987583607 262864330.277721703053 1 60387.277193538 2024-03-18T06:39:09.521725+00:00 19994330.277890454978 27870000.000010501593 262864330.277897238731 1 60387.277205095 2024-03-18T06:39:10.520219+00:00 19994330.277823850513 27869999.999991327524 262864330.277811467648 1 60387.277216683 2024-03-18T06:39:11.521444+00:00 19994330.277627650648 27869999.999999493361 262864330.277623444796 1 60387.277228258 2024-03-18T06:39:12.521463+00:00 19994330.277717571706 27869999.999950114638 262864330.277663975954 1 60387.277239879 2024-03-18T06:39:13.525514+00:00 19994330.277909062803 27869999.999943744391 262864330.277849107981 1 60387.277251405 2024-03-18T06:39:14.521418+00:00 19994330.277700267732 27869999.999948035926 262864330.277644604445 1 60387.277263026 2024-03-18T06:39:15.525480+00:00 19994330.277866248041 27870000.000012800097 262864330.277875363827 1 60387.277274564 2024-03-18T06:39:16.522333+00:00 19994330.278074420989 27869999.999984487891 262864330.278055220842 1 60387.277286133 2024-03-18T06:39:17.521886+00:00 19994330.277392469347 27869999.999962043017 262864330.277350813150 1 60387.277297693 2024-03-18T06:39:18.520676+00:00 19994330.277951173484 27869999.999997910112 262864330.277945399284 1 60387.277309272 2024-03-18T06:39:19.521087+00:00 19994330.278025582433 27870000.000030849129 262864330.278052747250 1 60387.277320859 2024-03-18T06:39:20.522191+00:00 19994330.277874637395 27870000.000028632581 262864330.277899593115 1 60387.277332410 2024-03-18T06:39:21.520199+00:00 19994330.277872812003 27870000.000003486872 262864330.277872592211 1 60387.277343991 2024-03-18T06:39:22.520812+00:00 19994330.277723491192 27869999.999951802194 262864330.277671605349 1 60387.277355579 2024-03-18T06:39:23.522013+00:00 19994330.277583800256 27869999.999972935766 262864330.277553051710 1 60387.277367121 2024-03-18T06:39:24.519198+00:00 19994330.277831442654 27869999.999947324395 262864330.277775049210 1 60387.277378711 2024-03-18T06:39:25.520603+00:00 19994330.277724903077 27869999.999974366277 262864330.277695566416 1 60387.277390278 2024-03-18T06:39:26.520066+00:00 19994330.277995333076 27869999.999996766448 262864330.277988433838 1 60387.277401868 2024-03-18T06:39:27.521391+00:00 19994330.277856156230 27870000.000008258969 262864330.277860701084 1 60387.277413436 2024-03-18T06:39:28.520889+00:00 19994330.277848117054 27870000.000016272068 262864330.277860701084 1 60387.277424992 2024-03-18T06:39:29.519306+00:00 19994330.277905330062 27869999.999998390675 262864330.277900040150 1 60387.277436608 2024-03-18T06:39:30.522867+00:00 19994330.277794938534 27870000.000008091331 262864330.277799338102 1 60387.277448176 2024-03-18T06:39:31.522423+00:00 19994330.277657274157 27870000.000024754554 262864330.277678340673 1 60387.277459719 2024-03-18T06:39:32.519749+00:00 19994330.277722075582 27869999.999986603856 262864330.277704954147 1 60387.277471324 2024-03-18T06:39:33.522392+00:00 19994330.277745682746 27870000.000069532543 262864330.277811527252 1 60387.277482868 2024-03-18T06:39:34.519823+00:00 19994330.277725402266 27869999.999950036407 262864330.277671754360 1 60387.277494498 2024-03-18T06:39:35.524619+00:00 19994330.277762055397 27869999.999972824007 262864330.277731180191 1 60387.277506204 2024-03-18T06:39:36.536056+00:00 19994330.277586136013 27869999.999983735383 262864330.277566164732 1 60387.277517709 2024-03-18T06:39:37.530053+00:00 19994330.277895689011 27870000.000054184347 262864330.277946174145 1 60387.277529269 2024-03-18T06:39:38.528889+00:00 19994330.277968410403 27869999.999946799129 262864330.277911514044 1 60387.277541033 2024-03-18T06:39:39.545286+00:00 19994330.277929682285 27869999.999991565943 262864330.277917563915 1 60387.277552461 2024-03-18T06:39:40.532634+00:00 19994330.277944661677 27870000.000007785857 262864330.277948737144 1 60387.277563955 2024-03-18T06:39:41.525717+00:00 19994330.277606971562 27870000.000065457076 262864330.277668714523 1 60387.277575565 2024-03-18T06:39:42.528764+00:00 19994330.277829531580 27869999.999985795468 262864330.277811616659 1 60387.277587127 2024-03-18T06:39:43.527821+00:00 19994330.278173718601 27870000.000026963651 262864330.278196990490 1 60387.277598752 2024-03-18T06:39:44.532142+00:00 19994330.277690414339 27869999.999974489212 262864330.277661204338 1 60387.277610261 2024-03-18T06:39:45.526562+00:00 19994330.277674920857 27869999.999976713210 262864330.277647942305 1 60387.277621805 2024-03-18T06:39:46.523922+00:00 19994330.277885135263 27870000.000036131591 262864330.277917563915 1 60387.277633424 2024-03-18T06:39:47.527813+00:00 19994330.277818027884 27869999.999946177006 262864330.277760505676 1 60387.277645060 2024-03-18T06:39:48.533196+00:00 19994330.277819946408 27869999.999974254519 262864330.277790486813 1 60387.277656652 2024-03-18T06:39:49.534772+00:00 19994330.277665339410 27870000.000005602837 262864330.277667254210 1 60387.277668111 2024-03-18T06:39:50.524742+00:00 19994330.277562707663 27869999.999990876764 262864330.277549892664 1 60387.277679779 2024-03-18T06:39:51.532879+00:00 19994330.278205003589 27870000.000021070242 262864330.278222382069 1 60387.277691264 2024-03-18T06:39:52.525218+00:00 19994330.277601670474 27869999.999974932522 262864330.277572900057 1 60387.277703002 2024-03-18T06:39:53.539385+00:00 19994330.277786225080 27869999.999978840351 262864330.277761369944 1 60387.277714513 2024-03-18T06:39:54.533919+00:00 19994330.277872778475 27870000.000007033348 262864330.277876108885 1 60387.277725951 2024-03-18T06:39:55.522174+00:00 19994330.277999870479 27869999.999995905906 262864330.277992099524 1 60387.277737611 2024-03-18T06:39:56.529633+00:00 19994330.277924466878 27870000.000005852431 262864330.277926623821 1 60387.277749161 2024-03-18T06:39:57.527493+00:00 19994330.277730602771 27869999.999977655709 262864330.277704566717 1 60387.277760938 2024-03-18T06:39:58.545042+00:00 19994330.277890138328 27870000.000002119690 262864330.277888566256 1 60387.277772311 2024-03-18T06:39:59.527685+00:00 19994330.277841441333 27869999.999951712787 262864330.277789473534 1 60387.277783989 2024-03-18T06:40:00.536608+00:00 19994330.277684587985 27869999.999979622662 262864330.277660518885 1 60387.277795880 2024-03-18T06:40:01.564006+00:00 19994330.277847927064 27870000.000000562519 262864330.277844786644 1 60387.277807345 2024-03-18T06:40:02.554596+00:00 19994330.277924485505 27870000.000019002706 262864330.277939796448 1 60387.277818571 2024-03-18T06:40:03.524539+00:00 19994330.277877207845 27870000.000022184104 262864330.277895689011 1 60387.277830179 2024-03-18T06:40:04.527432+00:00 19994330.278139960021 27870000.000049773604 262864330.278186023235 1 60387.277841889 2024-03-18T06:40:05.539189+00:00 19994330.277518052608 27870000.000026807189 262864330.277541190386 1 60387.277853281 2024-03-18T06:40:06.523522+00:00 19994330.277752526104 27870000.000059936196 262864330.277808755636 1 60387.277864883 2024-03-18T06:40:07.525917+00:00 19994330.277704376727 27870000.000045638531 262864330.277746319771 1 60387.277876482 2024-03-18T06:40:08.528084+00:00 19994330.277926549315 27869999.999946795404 262864330.277869641781 1 60387.277888025 2024-03-18T06:40:09.525395+00:00 19994330.277709268034 27869999.999977085739 262864330.277682662010 1 60387.277899570 2024-03-18T06:40:10.522882+00:00 19994330.277606204152 27869999.999968275428 262864330.277570784092 1 60387.277911130 2024-03-18T06:40:11.521678+00:00 19994330.277838017792 27869999.999985933304 262864330.277820259333 1 60387.277922771 2024-03-18T06:40:12.527390+00:00 19994330.277917690575 27870000.000066868961 262864330.277980864048 1 60387.277934351 2024-03-18T06:40:13.527943+00:00 19994330.277834881097 27870000.000039014965 262864330.277870208025 1 60387.277946040 2024-03-18T06:40:14.537871+00:00 19994330.277905713767 27870000.000034686178 262864330.277936697006 1 60387.277957428 2024-03-18T06:40:15.521819+00:00 19994330.277718555182 27870000.000035572797 262864330.277750432491 1 60387.277969026 2024-03-18T06:40:16.523851+00:00 19994330.277807328850 27869999.999986033887 262864330.277789652348 1 60387.277980715 2024-03-18T06:40:17.533728+00:00 19994330.277848459780 27869999.999969277531 262864330.277814030647 1 60387.277992127 2024-03-18T06:40:18.519741+00:00 19994330.277864854783 27869999.999996241182 262864330.277857393026 1 60387.278003710 2024-03-18T06:40:19.520549+00:00 19994330.277705062181 27869999.999953676015 262864330.277655065060 1 60387.278015385 2024-03-18T06:40:20.529315+00:00 19994330.277873549610 27869999.999978892505 262864330.277848750353 1 60387.278027009 2024-03-18T06:40:21.533550+00:00 19994330.277609262615 27869999.999994300306 262864330.277599871159 1 60387.278038456 2024-03-18T06:40:22.522593+00:00 19994330.277909018099 27869999.999987289310 262864330.277892619371 1 60387.278049999 2024-03-18T06:40:23.519884+00:00 19994330.277775596827 27870000.000003997236 262864330.277775883675 1 60387.278061593 2024-03-18T06:40:24.521658+00:00 19994330.277602799237 27869999.999999120831 262864330.277598202229 1 60387.278073190 2024-03-18T06:40:25.523599+00:00 19994330.277777072042 27869999.999971147627 262864330.277744531631 1 60387.278084765 2024-03-18T06:40:26.523688+00:00 19994330.277693118900 27870000.000056646764 262864330.277746081352 1 60387.278096295 2024-03-18T06:40:27.519874+00:00 19994330.277738388628 27870000.000045105815 262864330.277779817581 1 60387.278107920 2024-03-18T06:40:28.524251+00:00 19994330.277839630842 27869999.999974716455 262864330.277810662985 1 60387.278119456 2024-03-18T06:40:29.520998+00:00 19994330.277841653675 27869999.999985322356 262864330.277823299170 1 60387.278131032 2024-03-18T06:40:30.521148+00:00 19994330.277848575264 27869999.999997116625 262864330.277841985226 1 60387.278142660 2024-03-18T06:40:31.525866+00:00 19994330.277837164700 27869999.999976422638 262864330.277809888124 1 60387.278154178 2024-03-18T06:40:32.520921+00:00 19994330.277801178396 27870000.000003285706 262864330.277800768614 1 60387.278165744 2024-03-18T06:40:33.520245+00:00 19994330.277809020132 27870000.000005308539 262864330.277810633183 1 60387.278177351 2024-03-18T06:40:34.523149+00:00 19994330.277713794261 27870000.000006351620 262864330.277716457844 1 60387.278188926 2024-03-18T06:40:35.523212+00:00 19994330.278031598777 27870000.000081416219 262864330.278109312057 1 60387.278200471 2024-03-18T06:40:36.520694+00:00 19994330.277815554291 27870000.000023398548 262864330.277835249901 1 60387.278212043 2024-03-18T06:40:37.520566+00:00 19994330.277769409120 27869999.999961990863 262864330.277727723122 1 60387.278223635 2024-03-18T06:40:38.522036+00:00 19994330.277870275080 27869999.999953683466 262864330.277820259333 1 60387.278235207 2024-03-18T06:40:39.521897+00:00 19994330.277428928763 27869999.999999869615 262864330.277425110340 1 60387.278246783 2024-03-18T06:40:40.522030+00:00 19994330.277775175869 27869999.999981559813 262864330.277753025293 1 60387.278258363 2024-03-18T06:40:41.522566+00:00 19994330.277893412858 27869999.999928057194 262864330.277817785740 1 60387.278269921 2024-03-18T06:40:42.521178+00:00 19994330.277605213225 27869999.999987121671 262864330.277588635683 1 60387.278281518 2024-03-18T06:40:43.523202+00:00 19994330.277993634343 27869999.999995775521 262864330.277985692024 1 60387.278293071 2024-03-18T06:40:44.521327+00:00 19994330.277796361595 27869999.999968107790 262864330.277760773897 1 60387.278304621 2024-03-18T06:40:45.519265+00:00 19994330.277696073055 27870000.000004615635 262864330.277696996927 1 60387.278316194 2024-03-18T06:40:46.519161+00:00 19994330.277952685952 27869999.999984167516 262864330.277933180332 1 60387.278327843 2024-03-18T06:40:47.525654+00:00 19994330.277768362314 27870000.000016201288 262864330.277780890465 1 60387.278339441 2024-03-18T06:40:48.527732+00:00 19994330.277596749365 27870000.000015303493 262864330.277608364820 1 60387.278351059 2024-03-18T06:40:49.531529+00:00 19994330.277875360101 27869999.999987676740 262864330.277859330177 1 60387.278362632 2024-03-18T06:40:50.531381+00:00 19994330.277922816575 27869999.999986898154 262864330.277906000614 1 60387.278374211 2024-03-18T06:40:51.531860+00:00 19994330.278034809977 27869999.999960348010 262864330.277991473675 1 60387.278385762 2024-03-18T06:40:52.529836+00:00 19994330.277769308537 27869999.999986581504 262864330.277752190828 1 60387.278397402 2024-03-18T06:40:53.535554+00:00 19994330.277827922255 27869999.999964985996 262864330.277789205313 1 60387.278408885 2024-03-18T06:40:54.527658+00:00 19994330.277655962855 27870000.000015813857 262864330.277668088675 1 60387.278420501 2024-03-18T06:40:55.531317+00:00 19994330.277682229877 27869999.999980047345 262864330.277658581734 1 60387.278432029 2024-03-18T06:40:56.527306+00:00 19994330.277897287160 27870000.000014737248 262864330.277908325195 1 60387.278443580 2024-03-18T06:40:57.525263+00:00 19994330.278000187129 27870000.000002376735 262864330.277998864651 1 60387.278455293 2024-03-18T06:40:58.537277+00:00 19994330.277830772102 27869999.999987185001 262864330.277814269066 1 60387.278466847 2024-03-18T06:40:59.535606+00:00 19994330.277833387256 27869999.999992661178 262864330.277822375298 1 60387.278478423 2024-03-18T06:41:00.535755+00:00 19994330.278052955866 27870000.000010482967 262864330.278059750795 1 60387.278490116 2024-03-18T06:41:01.546016+00:00 19994330.277485691011 27869999.999989688396 262864330.277471691370 1 60387.278501496 2024-03-18T06:41:02.529245+00:00 19994330.277712274343 27869999.999988082796 262864330.277696669102 1 60387.278512971 2024-03-18T06:41:03.520697+00:00 19994330.277913559228 27870000.000005632639 262864330.277915507555 1 60387.278524565 2024-03-18T06:41:04.522431+00:00 19994330.277671918273 27869999.999983172864 262864330.277651369572 1 60387.278536299 2024-03-18T06:41:05.536250+00:00 19994330.277884554118 27869999.999979563057 262864330.277860403061 1 60387.278547671 2024-03-18T06:41:06.518742+00:00 19994330.277752947062 27870000.000010125339 262864330.277759373188 1 60387.278559267 2024-03-18T06:41:07.520628+00:00 19994330.277966722846 27869999.999977495521 262864330.277940511703 1 60387.278570855 2024-03-18T06:41:08.521889+00:00 19994330.277988303453 27870000.000006530434 262864330.277991145849 1 60387.278582448 2024-03-18T06:41:09.523468+00:00 19994330.277619063854 27870000.000012967736 262864330.277628332376 1 60387.278593994 2024-03-18T06:41:10.521097+00:00 19994330.278129614890 27870000.000056073070 262864330.278181999922 1 60387.278605582 2024-03-18T06:41:11.522268+00:00 19994330.277568139136 27869999.999992601573 262864330.277557045221 1 60387.278617141 2024-03-18T06:41:12.521001+00:00 19994330.277812384069 27870000.000006098300 262864330.277814805508 1 60387.278628749 2024-03-18T06:41:13.523882+00:00 19994330.277854036540 27869999.999993205070 262864330.277843534946 1 60387.278640389 2024-03-18T06:41:14.529614+00:00 19994330.277699135244 27869999.999936632812 262864330.277632087469 1 60387.278652062 2024-03-18T06:41:15.538149+00:00 19994330.277908638120 27870000.000006899238 262864330.277911841869 1 60387.278663646 2024-03-18T06:41:16.539057+00:00 19994330.277801033109 27869999.999975360930 262864330.277772694826 1 60387.278675183 2024-03-18T06:41:17.535765+00:00 19994330.278050024062 27870000.000024653971 262864330.278070986271 1 60387.278686818 2024-03-18T06:41:18.541070+00:00 19994330.278019338846 27870000.000077992678 262864330.278093636036 1 60387.278698451 2024-03-18T06:41:19.546187+00:00 19994330.277740154415 27870000.000050827861 262864330.277787297964 1 60387.278709815 2024-03-18T06:41:20.528032+00:00 19994330.277734402567 27870000.000007197261 262864330.277737915516 1 60387.278721416 2024-03-18T06:41:21.530399+00:00 19994330.277844864875 27870000.000024326146 262864330.277865499258 1 60387.278733268 2024-03-18T06:41:22.554373+00:00 19994330.277834102511 27870000.000014413148 262864330.277844846249 1 60387.278744696 2024-03-18T06:41:23.541738+00:00 19994330.277582172304 27869999.999969430268 262864330.277547895908 1 60387.278756205 2024-03-18T06:41:24.536100+00:00 19994330.277881797403 27870000.000004343688 262864330.277882456779 1 60387.278767826 2024-03-18T06:41:25.540115+00:00 19994330.277905527502 27869999.999957136810 262864330.277858972549 1 60387.278779195 2024-03-18T06:41:26.522416+00:00 19994330.277724202722 27869999.999933853745 262864330.277654349804 1 60387.278790860 2024-03-18T06:41:27.530365+00:00 19994330.278043296188 27870000.000088024884 262864330.278127640486 1 60387.278802368 2024-03-18T06:41:28.524579+00:00 19994330.277766067535 27870000.000003375113 262864330.277765750885 1 60387.278814103 2024-03-18T06:41:29.538518+00:00 19994330.277801465243 27870000.000033296645 262864330.277831047773 1 60387.278825573 2024-03-18T06:41:30.529485+00:00 19994330.277959413826 27869999.999950069934 262864330.277905791998 1 60387.278837155 2024-03-18T06:41:31.530176+00:00 19994330.277732811868 27870000.000005837530 262864330.277734965086 1 60387.278848655 2024-03-18T06:41:32.523751+00:00 19994330.277778368443 27870000.000023890287 262864330.277798563242 1 60387.278860228 2024-03-18T06:41:33.523680+00:00 19994330.277740031481 27870000.000029943883 262864330.277766287327 1 60387.278871922 2024-03-18T06:41:34.534051+00:00 19994330.277858801186 27869999.999974869192 262864330.277829974890 1 60387.278883453 2024-03-18T06:41:35.530378+00:00 19994330.277704276145 27869999.999968450516 262864330.277669012547 1 60387.278895099 2024-03-18T06:41:36.536506+00:00 19994330.277914151549 27869999.999956566840 262864330.277867019176 1 60387.278906686 2024-03-18T06:41:37.537704+00:00 19994330.277730785310 27869999.999969642609 262864330.277696728706 1 60387.278918165 2024-03-18T06:41:38.529428+00:00 19994330.277787502855 27870000.000008124858 262864330.277791947126 1 60387.278929889 2024-03-18T06:41:39.542420+00:00 19994330.278024319559 27870000.000045251101 262864330.278065860271 1 60387.278941385 2024-03-18T06:41:40.535649+00:00 19994330.277782060206 27870000.000031743199 262864330.277810096741 1 60387.278952873 2024-03-18T06:41:41.528248+00:00 19994330.277794349939 27870000.000032998621 262864330.277823656797 1 60387.278964434 2024-03-18T06:41:42.527124+00:00 19994330.277729250491 27869999.999998860061 262864330.277724415064 1 60387.278976002 2024-03-18T06:41:43.526542+00:00 19994330.277979332954 27869999.999986588955 262864330.277962237597 1 60387.278987534 2024-03-18T06:41:44.522944+00:00 19994330.277825109661 27869999.999936398119 262864330.277757823467 1 60387.278999194 2024-03-18T06:41:45.530358+00:00 19994330.277793474495 27869999.999929353595 262864330.277719140053 1 60387.279010707 2024-03-18T06:41:46.525071+00:00 19994330.277795162052 27869999.999961424619 262864330.277752906084 1 60387.279022268 2024-03-18T06:41:47.523932+00:00 19994330.277883436531 27870000.000011008233 262864330.277890741825 1 60387.279034026 2024-03-18T06:41:48.539855+00:00 19994330.277671232820 27869999.999975584447 262864330.277643144131 1 60387.279045460 2024-03-18T06:41:49.527724+00:00 19994330.277958769351 27870000.000001750886 262864330.277956843376 1 60387.279057240 2024-03-18T06:41:50.545529+00:00 19994330.277603246272 27870000.000013660640 262864330.277613192797 1 60387.279068617 2024-03-18T06:41:51.528483+00:00 19994330.277803298086 27870000.000042144209 262864330.277841746807 1 60387.279080255 2024-03-18T06:41:52.534058+00:00 19994330.277986124158 27870000.000031393021 262864330.278013825417 1 60387.279091754 2024-03-18T06:41:53.527506+00:00 19994330.277689255774 27870000.000007502735 262864330.277693063021 1 60387.279103475 2024-03-18T06:41:54.540234+00:00 19994330.278016753495 27869999.999992500991 262864330.278005540371 1 60387.279114870 2024-03-18T06:41:55.524757+00:00 19994330.277944531292 27869999.999983180314 262864330.277924031019 1 60387.279126520 2024-03-18T06:41:56.531370+00:00 19994330.277701847255 27869999.999997172505 262864330.277695327997 1 60387.279138057 2024-03-18T06:41:57.528147+00:00 19994330.277837146074 27869999.999981652945 262864330.277815103531 1 60387.279149542 2024-03-18T06:41:58.520395+00:00 19994330.277869485319 27869999.999961990863 262864330.277827799320 1 60387.279161186 2024-03-18T06:41:59.526460+00:00 19994330.277764916420 27869999.999986555427 262864330.277747780085 1 60387.279172798 2024-03-18T06:42:00.529696+00:00 19994330.277787346393 27869999.999978404492 262864330.277762055397 1 60387.279184401 2024-03-18T06:42:01.532217+00:00 19994330.277992930263 27870000.000033933669 262864330.278023183346 1 60387.279195965 2024-03-18T06:42:02.531416+00:00 19994330.277860578150 27869999.999984260648 262864330.277841150761 1 60387.279207471 2024-03-18T06:42:03.525496+00:00 19994330.277718894184 27870000.000029850751 262864330.277745068073 1 60387.279219084 2024-03-18T06:42:04.528897+00:00 19994330.277831111103 27870000.000036422163 262864330.277863830328 1 60387.279230611 2024-03-18T06:42:05.524793+00:00 19994330.277757212520 27869999.999993938953 262864330.277747452259 1 60387.279242239 2024-03-18T06:42:06.529428+00:00 19994330.277879882604 27870000.000016488135 262864330.277892678976 1 60387.279253830 2024-03-18T06:42:07.530902+00:00 19994330.277736432850 27869999.999983198941 262864330.277715921402 1 60387.279265415 2024-03-18T06:42:08.531872+00:00 19994330.277732226998 27869999.999986037612 262864330.277714580297 1 60387.279276914 2024-03-18T06:42:09.525342+00:00 19994330.277876842767 27870000.000026311725 262864330.277899473906 1 60387.279288582 2024-03-18T06:42:10.533446+00:00 19994330.277839582413 27870000.000005468726 262864330.277841359377 1 60387.279300177 2024-03-18T06:42:11.535245+00:00 19994330.277820810676 27870000.000025652349 262864330.277842760086 1 60387.279311804 2024-03-18T06:42:12.539888+00:00 19994330.277732558548 27869999.999977551401 262864330.277706414461 1 60387.279323233 2024-03-18T06:42:13.527379+00:00 19994330.277787547559 27870000.000018503517 262864330.277802348137 1 60387.279334852 2024-03-18T06:42:14.531157+00:00 19994330.277751415968 27870000.000034589320 262864330.277782320976 1 60387.279346349 2024-03-18T06:42:15.524569+00:00 19994330.277728769928 27870000.000001695007 262864330.277726769447 1 60387.279357881 2024-03-18T06:42:16.520946+00:00 19994330.278059132397 27870000.000041276217 262864330.278096705675 1 60387.279369502 2024-03-18T06:42:17.524967+00:00 19994330.277674667537 27869999.999981161207 262864330.277652144432 1 60387.279381279 2024-03-18T06:42:18.542524+00:00 19994330.277911096811 27869999.999990716577 262864330.277898102999 1 60387.279392695 2024-03-18T06:42:19.528875+00:00 19994330.277914613485 27870000.000041630119 262864330.277952551842 1 60387.279404161 2024-03-18T06:42:20.519539+00:00 19994330.277914866805 27870000.000000447035 262864330.277911603451 1 60387.279415795 2024-03-18T06:42:21.524709+00:00 19994330.277730189264 27869999.999981105328 262864330.277707606554 1 60387.279427376 2024-03-18T06:42:22.525300+00:00 19994330.278031818569 27870000.000006690621 262864330.278034806252 1 60387.279438903 2024-03-18T06:42:23.521231+00:00 19994330.277760606259 27869999.999974530190 262864330.277731418610 1 60387.279450478 2024-03-18T06:42:24.521257+00:00 19994330.277889776975 27870000.000002969056 262864330.277889072895 1 60387.279462086 2024-03-18T06:42:25.524185+00:00 19994330.277938153595 27870000.000038694590 262864330.277973145247 1 60387.279473707 2024-03-18T06:42:26.528238+00:00 19994330.277699116617 27869999.999951079488 262864330.277646481991 1 60387.279485227 2024-03-18T06:42:27.523588+00:00 19994330.277642145753 27870000.000001657754 262864330.277640104294 1 60387.279496810 2024-03-18T06:42:28.524439+00:00 19994330.277701076120 27869999.999992243946 262864330.277689635754 1 60387.279508342 2024-03-18T06:42:29.520712+00:00 19994330.278016794473 27869999.999946184456 262864330.277959287167 1 60387.279520027 2024-03-18T06:42:30.530379+00:00 19994330.277833104134 27869999.999998658895 262864330.277828067541 1 60387.279531478 2024-03-18T06:42:31.519676+00:00 19994330.277531918138 27869999.999994076788 262864330.277522295713 1 60387.279543079 2024-03-18T06:42:32.521972+00:00 19994330.277830407023 27869999.999994475394 262864330.277821183205 1 60387.279554638 2024-03-18T06:42:33.520739+00:00 19994330.277735676616 27869999.999997586012 262864330.277729570866 1 60387.279566250 2024-03-18T06:42:34.523962+00:00 19994330.277834124863 27869999.999997656792 262864330.277828067541 1 60387.279577827 2024-03-18T06:42:35.524267+00:00 19994330.278083223850 27870000.000001382083 262864330.278080910444 1 60387.279589439 2024-03-18T06:42:36.527549+00:00 19994330.277924433351 27870000.000005278736 262864330.277926027775 1 60387.279601003 2024-03-18T06:42:37.526664+00:00 19994330.277844760567 27870000.000004962087 262864330.277846008539 1 60387.279612548 2024-03-18T06:42:38.524100+00:00 19994330.277864806354 27870000.000015083700 262864330.277876198292 1 60387.279624125 2024-03-18T06:42:39.524370+00:00 19994330.277839317918 27870000.000011313707 262864330.277846932411 1 60387.279635673 2024-03-18T06:42:40.522179+00:00 19994330.277529999614 27870000.000015173107 262864330.277541458607 1 60387.279647219 2024-03-18T06:42:41.519674+00:00 19994330.277759924531 27870000.000023785979 262864330.277779996395 1 60387.279658808 2024-03-18T06:42:42.521052+00:00 19994330.277763582766 27869999.999995294958 262864330.277755171061 1 60387.279670392 2024-03-18T06:42:43.521839+00:00 19994330.277751445770 27870000.000006929040 262864330.277754664421 1 60387.279681945 2024-03-18T06:42:44.520045+00:00 19994330.277928944677 27870000.000040724874 262864330.277965962887 1 60387.279693630 2024-03-18T06:42:45.529633+00:00 19994330.277818690985 27869999.999963175505 262864330.277778148651 1 60387.279705207 2024-03-18T06:42:46.529861+00:00 19994330.278027128428 27870000.000001266599 262864330.278024673462 1 60387.279716683 2024-03-18T06:42:47.521371+00:00 19994330.277803368866 27869999.999985788018 262864330.277785450220 1 60387.279728252 2024-03-18T06:42:48.520997+00:00 19994330.277828071266 27869999.999997843057 262864330.277822226286 1 60387.279739830 2024-03-18T06:42:49.521300+00:00 19994330.277822118253 27870000.000041279942 262864330.277859687805 1 60387.279751404 2024-03-18T06:42:50.521333+00:00 19994330.277735594660 27869999.999938774854 262864330.277670681477 1 60387.279762957 2024-03-18T06:42:51.519507+00:00 19994330.277769297361 27870000.000018391758 262864330.277783989906 1 60387.279774616 2024-03-18T06:42:52.526883+00:00 19994330.277863826603 27870000.000020895153 262864330.277881026268 1 60387.279786154 2024-03-18T06:42:53.523693+00:00 19994330.277747500688 27870000.000026494265 262864330.277770310640 1 60387.279797694 2024-03-18T06:42:54.520724+00:00 19994330.277797687799 27869999.999982908368 262864330.277776896954 1 60387.279809276 2024-03-18T06:42:55.521406+00:00 19994330.278011579067 27870000.000020265579 262864330.278028160334 1 60387.279820861 2024-03-18T06:42:56.522437+00:00 19994330.277644410729 27869999.999949567020 262864330.277590274811 1 60387.279832423 2024-03-18T06:42:57.521348+00:00 19994330.277748227119 27869999.999950308353 262864330.277694851160 1 60387.279844001 2024-03-18T06:42:58.521688+00:00 19994330.277559682727 27870000.000014312565 262864330.277570307255 1 60387.279855572 2024-03-18T06:42:59.521427+00:00 19994330.277948286384 27869999.999987192452 262864330.277931779623 1 60387.279867129 2024-03-18T06:43:00.519945+00:00 19994330.277810815722 27870000.000019617379 262864330.277826726437 1 60387.279878712 2024-03-18T06:43:01.520731+00:00 19994330.277704000473 27869999.999961063266 262864330.277661383152 1 60387.279890379 2024-03-18T06:43:02.528763+00:00 19994330.277789175510 27870000.000018097460 262864330.277803570032 1 60387.279901927 2024-03-18T06:43:03.526473+00:00 19994330.277852449566 27870000.000003494322 262864330.277852237225 1 60387.279913462 2024-03-18T06:43:04.523078+00:00 19994330.277982320637 27869999.999997317791 262864330.277975946665 1 60387.279925099 2024-03-18T06:43:05.528564+00:00 19994330.277873393148 27870000.000030659139 262864330.277900367975 1 60387.279936621 2024-03-18T06:43:06.524036+00:00 19994330.277653444558 27870000.000031668693 262864330.277681440115 1 60387.279948186 2024-03-18T06:43:07.523302+00:00 19994330.277638547122 27870000.000001449138 262864330.277636319399 1 60387.279959767 2024-03-18T06:43:08.523887+00:00 19994330.278063960373 27870000.000036533922 262864330.278096795082 1 60387.279971322 2024-03-18T06:43:09.522186+00:00 19994330.277845200151 27870000.000049695373 262864330.277891218662 1 60387.279982871 2024-03-18T06:43:10.520072+00:00 19994330.277984201908 27870000.000042542815 262864330.278023064137 1 60387.279994528 2024-03-18T06:43:11.527224+00:00 19994330.277555171400 27870000.000001028180 262864330.277552485466 1 60387.280006043 2024-03-18T06:43:12.522132+00:00 19994330.277827229351 27869999.999986555427 262864330.277810096741 1 60387.280017590 2024-03-18T06:43:13.519787+00:00 19994330.277751125395 27869999.999997325242 262864330.277744740248 1 60387.280029177 2024-03-18T06:43:14.520852+00:00 19994330.278031039983 27869999.999986387789 262864330.278013736010 1 60387.280040797 2024-03-18T06:43:15.524848+00:00 19994330.277648113668 27869999.999988600612 262864330.277633041143 1 60387.280052336 2024-03-18T06:43:16.521874+00:00 19994330.277782142162 27869999.999990426004 262864330.277768880129 1 60387.280063941 2024-03-18T06:43:17.524486+00:00 19994330.277754057199 27869999.999978158623 262864330.277728527784 1 60387.280075458 2024-03-18T06:43:18.519562+00:00 19994330.277757372707 27869999.999971434474 262864330.277725130320 1 60387.280087123 2024-03-18T06:43:19.527379+00:00 19994330.277785554528 27870000.000043161213 262864330.277824997902 1 60387.280098620 2024-03-18T06:43:20.520745+00:00 19994330.277712471783 27869999.999991454184 262864330.277700215578 1 60387.280110225 2024-03-18T06:43:21.523457+00:00 19994330.277734551579 27869999.999965984374 262864330.277696847916 1 60387.280121761 2024-03-18T06:43:22.520196+00:00 19994330.277799651027 27869999.999984778464 262864330.277780711651 1 60387.280133329 2024-03-18T06:43:23.519649+00:00 19994330.277800295502 27869999.999952390790 262864330.277748972178 1 60387.280144907 2024-03-18T06:43:24.519943+00:00 19994330.277810361236 27869999.999970100820 262864330.277776777744 1 60387.280156489 2024-03-18T06:43:25.520703+00:00 19994330.277812696993 27870000.000019107014 262864330.277828097343 1 60387.280168081 2024-03-18T06:43:26.522166+00:00 19994330.277834184468 27869999.999966904521 262864330.277797400951 1 60387.280179627 2024-03-18T06:43:27.519791+00:00 19994330.277636006474 27869999.999998565763 262864330.277630865574 1 60387.280191219 2024-03-18T06:43:28.521347+00:00 19994330.277852069587 27870000.000009264797 262864330.277857631445 1 60387.280202787 2024-03-18T06:43:29.520790+00:00 19994330.277899142355 27870000.000045318156 262864330.277940779924 1 60387.280214354 2024-03-18T06:43:30.520176+00:00 19994330.277557279915 27870000.000032134354 262864330.277585715055 1 60387.280225927 2024-03-18T06:43:31.520100+00:00 19994330.277781561017 27869999.999942325056 262864330.277720212936 1 60387.280237505 2024-03-18T06:43:32.520425+00:00 19994330.277860518545 27870000.000022146851 262864330.277878969908 1 60387.280249058 2024-03-18T06:43:33.518614+00:00 19994330.277691245079 27869999.999984432012 262864330.277671992779 1 60387.280260672 2024-03-18T06:43:34.522100+00:00 19994330.277771037072 27869999.999965704978 262864330.277733027935 1 60387.280272216 2024-03-18T06:43:35.519464+00:00 19994330.277968998998 27869999.999991673976 262864330.277956992388 1 60387.280283814 2024-03-18T06:43:36.521556+00:00 19994330.277767900378 27869999.999962307513 262864330.277726501226 1 60387.280295402 2024-03-18T06:43:37.522727+00:00 19994330.277658157051 27870000.000020448118 262864330.277674913406 1 60387.280306967 2024-03-18T06:43:38.521978+00:00 19994330.277833912522 27869999.999973226339 262864330.277803450823 1 60387.280318524 2024-03-18T06:43:39.520477+00:00 19994330.277648013085 27870000.000037562102 262864330.277681857347 1 60387.280330126 2024-03-18T06:43:40.522895+00:00 19994330.277702391148 27870000.000008225441 262864330.277706921101 1 60387.280341649 2024-03-18T06:43:41.518497+00:00 19994330.277685288340 27870000.000017385930 262864330.277698963881 1 60387.280353243 2024-03-18T06:43:42.520227+00:00 19994330.278044044971 27870000.000012181699 262864330.278052538633 1 60387.280364793 2024-03-18T06:43:43.518083+00:00 19994330.278068922460 27870000.000023283064 262864330.278088510036 1 60387.280376416 2024-03-18T06:43:44.522294+00:00 19994330.277748070657 27869999.999981030822 262864330.277725428343 1 60387.280387954 2024-03-18T06:43:45.519241+00:00 19994330.277520228177 27870000.000030819327 262864330.277547359467 1 60387.280399561 2024-03-18T06:43:46.522097+00:00 19994330.277877796441 27869999.999978516251 262864330.277852624655 1 60387.280411106 2024-03-18T06:43:47.519538+00:00 19994330.277803711593 27869999.999942451715 262864330.277742475271 1 60387.280422685 2024-03-18T06:43:48.520002+00:00 19994330.278022713959 27870000.000033017248 262864330.278052031994 1 60387.280434323 2024-03-18T06:43:49.525508+00:00 19994330.277797985822 27870000.000025887042 262864330.277820199728 1 60387.280445828 2024-03-18T06:43:50.519517+00:00 19994330.277566943318 27869999.999977618456 262864330.277540862560 1 60387.280457433 2024-03-18T06:43:51.522196+00:00 19994330.277675841004 27870000.000031668693 262864330.277703821659 1 60387.280469017 2024-03-18T06:43:52.523062+00:00 19994330.277979001403 27870000.000019740313 262864330.277995049953 1 60387.280480569 2024-03-18T06:43:53.521149+00:00 19994330.277808405459 27870000.000050250441 262864330.277854949236 1 60387.280492142 2024-03-18T06:43:54.521057+00:00 19994330.277583520859 27870000.000038869679 262864330.277618676424 1 60387.280503788 2024-03-18T06:43:55.527315+00:00 19994330.277880746871 27869999.999925684184 262864330.277802735567 1 60387.280515303 2024-03-18T06:43:56.522181+00:00 19994330.277850013226 27869999.999982032925 262864330.277828335762 1 60387.280526872 2024-03-18T06:43:57.521770+00:00 19994330.277764562517 27870000.000009380281 262864330.277770251036 1 60387.280538457 2024-03-18T06:43:58.522719+00:00 19994330.277720287442 27870000.000006038696 262864330.277722656727 1 60387.280550044 2024-03-18T06:43:59.523772+00:00 19994330.277799405158 27870000.000026751310 262864330.277822464705 1 60387.280561608 2024-03-18T06:44:00.522926+00:00 19994330.277984295040 27869999.999995682389 262864330.277976274490 1 60387.280573562 2024-03-18T06:44:01.555750+00:00 19994330.277752995491 27870000.000030655414 262864330.277779966593 1 60387.280584776 2024-03-18T06:44:02.524623+00:00 19994330.277747612447 27870000.000064026564 262864330.277807921171 1 60387.280596375 2024-03-18T06:44:03.526858+00:00 19994330.277985669672 27870000.000020951033 262864330.278002917767 1 60387.280607881 2024-03-18T06:44:04.520940+00:00 19994330.277709305286 27869999.999964568764 262864330.277670174837 1 60387.280619519 2024-03-18T06:44:05.526417+00:00 19994330.277632996440 27870000.000038925558 262864330.277668237686 1 60387.280631068 2024-03-18T06:44:06.524290+00:00 19994330.278031188995 27870000.000000968575 262864330.278028458357 1 60387.280642717 2024-03-18T06:44:07.530730+00:00 19994330.277508057654 27870000.000000946224 262864330.277505308390 1 60387.280654280 2024-03-18T06:44:08.529843+00:00 19994330.277595330030 27869999.999966096133 262864330.277557730675 1 60387.280665828 2024-03-18T06:44:09.527540+00:00 19994330.277824092656 27870000.000024881214 262864330.277845293283 1 60387.280677495 2024-03-18T06:44:10.535584+00:00 19994330.277733966708 27869999.999998815358 262864330.277729094028 1 60387.280688955 2024-03-18T06:44:11.525650+00:00 19994330.277731075883 27870000.000015158206 262864330.277742564678 1 60387.280700516 2024-03-18T06:44:12.524620+00:00 19994330.277898199856 27870000.000033359975 262864330.277927845716 1 60387.280712148 2024-03-18T06:44:13.529547+00:00 19994330.277719218284 27870000.000013250858 262864330.277728796005 1 60387.280723713 2024-03-18T06:44:14.528779+00:00 19994330.277737189084 27870000.000019356608 262864330.277752876282 1 60387.280735251 2024-03-18T06:44:15.525729+00:00 19994330.277914192528 27870000.000033251941 262864330.277943760157 1 60387.280746841 2024-03-18T06:44:16.527077+00:00 19994330.277651745826 27869999.999968856573 262864330.277616918087 1 60387.280758396 2024-03-18T06:44:17.525379+00:00 19994330.277856167406 27869999.999969322234 262864330.277821809053 1 60387.280770191 2024-03-18T06:44:18.544534+00:00 19994330.278030078858 27869999.999931581318 262864330.277957946062 1 60387.280781493 2024-03-18T06:44:19.520971+00:00 19994330.277617815882 27870000.000041045249 262864330.277655154467 1 60387.280793061 2024-03-18T06:44:20.520453+00:00 19994330.277865000069 27869999.999989110976 262864330.277850419283 1 60387.280804669 2024-03-18T06:44:21.523340+00:00 19994330.277762025595 27870000.000050857663 262864330.277809172869 1 60387.280816235 2024-03-18T06:44:22.522693+00:00 19994330.278063233942 27869999.999999217689 262864330.278058767319 1 60387.280827793 2024-03-18T06:44:23.521293+00:00 19994330.277772370726 27869999.999985624105 262864330.277754306793 1 60387.280839368 2024-03-18T06:44:24.521417+00:00 19994330.277626525611 27870000.000009652227 262864330.277632474899 1 60387.280850942 2024-03-18T06:44:25.521369+00:00 19994330.278055489063 27870000.000045448542 262864330.278097242117 1 60387.280862535 2024-03-18T06:44:26.523079+00:00 19994330.277763769031 27869999.999936085194 262864330.277696132660 1 60387.280874100 2024-03-18T06:44:27.522252+00:00 19994330.277586784214 27869999.999997965991 262864330.277581065893 1 60387.280885641 2024-03-18T06:44:28.519439+00:00 19994330.277971070260 27869999.999965220690 262864330.277932584286 1 60387.280897209 2024-03-18T06:44:29.518912+00:00 19994330.277623228729 27869999.999983206391 262864330.277602732182 1 60387.280908800 2024-03-18T06:44:30.520346+00:00 19994330.277698427439 27869999.999969460070 262864330.277664184570 1 60387.280920405 2024-03-18T06:44:31.522990+00:00 19994330.277686197311 27869999.999955609441 262864330.277638107538 1 60387.280931947 2024-03-18T06:44:32.520190+00:00 19994330.277984529734 27870000.000026524067 262864330.278007358313 1 60387.280943549 2024-03-18T06:44:33.522599+00:00 19994330.277875613421 27870000.000063110143 262864330.277935028076 1 60387.280955142 2024-03-18T06:44:34.524296+00:00 19994330.277823045850 27869999.999994538724 262864330.277813911438 1 60387.280966721 2024-03-18T06:44:35.524659+00:00 19994330.277825046331 27870000.000078886747 262864330.277900248766 1 60387.280978239 2024-03-18T06:44:36.519828+00:00 19994330.277627568692 27869999.999942809343 262864330.277566671371 1 60387.280989839 2024-03-18T06:44:37.522104+00:00 19994330.278146758676 27870000.000010665506 262864330.278153717518 1 60387.281001480 2024-03-18T06:44:38.527865+00:00 19994330.277574371547 27869999.999997336417 262864330.277568012476 1 60387.281013011 2024-03-18T06:44:39.524125+00:00 19994330.277609422803 27869999.999991945922 262864330.277597665787 1 60387.281024564 2024-03-18T06:44:40.522314+00:00 19994330.277814626694 27869999.999983347952 262864330.277794271708 1 60387.281036186 2024-03-18T06:44:41.526491+00:00 19994330.277880653739 27869999.999992206693 262864330.277869164944 1 60387.281047735 2024-03-18T06:44:42.524283+00:00 19994330.277893111110 27869999.999968111515 262864330.277857542038 1 60387.281059247 2024-03-18T06:44:43.518972+00:00 19994330.277978878468 27869999.999991152436 262864330.277966320515 1 60387.281070895 2024-03-18T06:44:44.525312+00:00 19994330.277773633599 27870000.000037241727 262864330.277807176113 1 60387.281082471 2024-03-18T06:44:45.525537+00:00 19994330.277461320162 27870000.000007402152 262864330.277465015650 1 60387.281093995 2024-03-18T06:44:46.521160+00:00 19994330.278043702245 27870000.000043217093 262864330.278083205223 1 60387.281105621 2024-03-18T06:44:47.525651+00:00 19994330.277561407536 27869999.999981664121 262864330.277539372444 1 60387.281117169 2024-03-18T06:44:48.523396+00:00 19994330.278199072927 27870000.000008713454 262864330.278204083443 1 60387.281128704 2024-03-18T06:44:49.519989+00:00 19994330.277852710336 27869999.999961908907 262864330.277810931206 1 60387.281140335 2024-03-18T06:44:50.524925+00:00 19994330.277701463550 27869999.999969989061 262864330.277667760849 1 60387.281151849 2024-03-18T06:44:51.519718+00:00 19994330.277807392180 27869999.999997951090 262864330.277801632881 1 60387.281163432 2024-03-18T06:44:52.520480+00:00 19994330.277783483267 27869999.999992214143 262864330.277772009373 1 60387.281175008 2024-03-18T06:44:53.520644+00:00 19994330.277809064835 27870000.000005714595 262864330.277811080217 1 60387.281186583 2024-03-18T06:44:54.520782+00:00 19994330.277720827609 27870000.000014930964 262864330.277732074261 1 60387.281198166 2024-03-18T06:44:55.521540+00:00 19994330.277894113213 27869999.999992150813 262864330.277882575989 1 60387.281209729 2024-03-18T06:44:56.520581+00:00 19994330.277834426612 27870000.000034175813 262864330.277864903212 1 60387.281221289 2024-03-18T06:44:57.519370+00:00 19994330.278013113886 27870000.000007152557 262864330.278016567230 1 60387.281232865 2024-03-18T06:44:58.519490+00:00 19994330.277920063585 27870000.000042349100 262864330.277958720922 1 60387.281244448 2024-03-18T06:44:59.520360+00:00 19994330.277769051492 27869999.999961167574 262864330.277726531029 1 60387.281256050 2024-03-18T06:45:00.522759+00:00 19994330.277664653957 27869999.999908484519 262864330.277569442987 1 60387.281267627 2024-03-18T06:45:01.522930+00:00 19994330.277647752315 27870000.000034984201 262864330.277679055929 1 60387.281279353 2024-03-18T06:45:02.536152+00:00 19994330.278018750250 27869999.999959934503 262864330.277974992990 1 60387.281290830 2024-03-18T06:45:03.527700+00:00 19994330.277726523578 27869999.999962709844 262864330.277685552835 1 60387.281302514 2024-03-18T06:45:04.537240+00:00 19994330.277906402946 27870000.000018656254 262864330.277921378613 1 60387.281314088 2024-03-18T06:45:05.537228+00:00 19994330.277805097401 27869999.999985791743 262864330.277787178755 1 60387.281325744 2024-03-18T06:45:06.544322+00:00 19994330.277967453003 27869999.999979335815 262864330.277943104506 1 60387.281337225 2024-03-18T06:45:07.536276+00:00 19994330.277705725282 27869999.999996673316 262864330.277698695660 1 60387.281348862 2024-03-18T06:45:08.541683+00:00 19994330.277819063514 27869999.999997414649 262864330.277812778950 1 60387.281360326 2024-03-18T06:45:09.532191+00:00 19994330.277870848775 27870000.000001151115 262864330.277868330479 1 60387.281371819 2024-03-18T06:45:10.525192+00:00 19994330.277710579336 27869999.999998480082 262864330.277705371380 1 60387.281383419 2024-03-18T06:45:11.527431+00:00 19994330.277869775891 27870000.000006008893 262864330.277872085571 1 60387.281394971 2024-03-18T06:45:12.525488+00:00 19994330.277706075460 27869999.999980937690 262864330.277683317661 1 60387.281406687 2024-03-18T06:45:13.537749+00:00 19994330.277921244502 27869999.999991849065 262864330.277909398079 1 60387.281418122 2024-03-18T06:45:14.525788+00:00 19994330.277749005705 27870000.000020671636 262864330.277765989304 1 60387.281429762 2024-03-18T06:45:15.531459+00:00 19994330.277864325792 27869999.999907020479 262864330.277767658234 1 60387.281441252 2024-03-18T06:45:16.524196+00:00 19994330.277792841196 27870000.000022117049 262864330.277811259031 1 60387.281452837 2024-03-18T06:45:17.525172+00:00 19994330.277890812606 27870000.000017374754 262864330.277904480696 1 60387.281464497 2024-03-18T06:45:18.532529+00:00 19994330.277678269893 27869999.999987475574 262864330.277662068605 1 60387.281476052 2024-03-18T06:45:19.530923+00:00 19994330.278024863452 27870000.000022988766 262864330.278044134378 1 60387.281487643 2024-03-18T06:45:20.532366+00:00 19994330.277712598443 27869999.999998953193 262864330.277707874775 1 60387.281499161 2024-03-18T06:45:21.527502+00:00 19994330.277793761343 27870000.000033777207 262864330.277823835611 1 60387.281510711 2024-03-18T06:45:22.525401+00:00 19994330.277833588421 27869999.999998360872 262864330.277828246355 1 60387.281522283 2024-03-18T06:45:23.525286+00:00 19994330.277604129165 27870000.000030722469 262864330.277631163597 1 60387.281533794 2024-03-18T06:45:24.519757+00:00 19994330.277653947473 27869999.999965928495 262864330.277616202831 1 60387.281545461 2024-03-18T06:45:25.527797+00:00 19994330.277872510254 27869999.999979332089 262864330.277848124504 1 60387.281556949 2024-03-18T06:45:26.520446+00:00 19994330.277825135738 27869999.999988187104 262864330.277809649706 1 60387.281568591 2024-03-18T06:45:27.526312+00:00 19994330.277656640857 27869999.999975875020 262864330.277628809214 1 60387.281580136 2024-03-18T06:45:28.523761+00:00 19994330.278129111975 27870000.000060360879 262864330.278185755014 1 60387.281591722 2024-03-18T06:45:29.524782+00:00 19994330.277780558914 27869999.999980032444 262864330.277756899595 1 60387.281603381 2024-03-18T06:45:30.532126+00:00 19994330.277774818242 27870000.000036343932 262864330.277807474136 1 60387.281614913 2024-03-18T06:45:31.528503+00:00 19994330.277777049690 27870000.000036571175 262864330.277809917927 1 60387.281626467 2024-03-18T06:45:32.526762+00:00 19994330.278103932738 27870000.000040587038 262864330.278140842915 1 60387.281638020 2024-03-18T06:45:33.524918+00:00 19994330.277873482555 27869999.999990664423 262864330.277860462666 1 60387.281649551 2024-03-18T06:45:34.521229+00:00 19994330.277711007744 27869999.999951764941 262864330.277659088373 1 60387.281661174 2024-03-18T06:45:35.525451+00:00 19994330.277835495770 27869999.999963548034 262864330.277795344591 1 60387.281672775 2024-03-18T06:45:36.527757+00:00 19994330.277956079692 27869999.999961063266 262864330.277913451195 1 60387.281684315 2024-03-18T06:45:37.524849+00:00 19994330.277692012489 27869999.999931313097 262864330.277619630098 1 60387.281695868 2024-03-18T06:45:38.522964+00:00 19994330.277907088399 27869999.999972369522 262864330.277875781059 1 60387.281707487 2024-03-18T06:45:39.526839+00:00 19994330.277877029032 27870000.000004488975 262864330.277877837420 1 60387.281719001 2024-03-18T06:45:40.521737+00:00 19994330.277950793505 27870000.000008370727 262864330.277955472469 1 60387.281730682 2024-03-18T06:45:41.530876+00:00 19994330.277813799679 27869999.999980874360 262864330.277790963650 1 60387.281742227 2024-03-18T06:45:42.528408+00:00 19994330.277732517570 27870000.000033807009 262864330.277762621641 1 60387.281753743 2024-03-18T06:45:43.523348+00:00 19994330.277711700648 27870000.000023599714 262864330.277731597424 1 60387.281765283 2024-03-18T06:45:44.520443+00:00 19994330.277778357267 27869999.999973885715 262864330.277748554945 1 60387.281776993 2024-03-18T06:45:45.532199+00:00 19994330.277748726308 27869999.999986689538 262864330.277731716633 1 60387.281788436 2024-03-18T06:45:46.520847+00:00 19994330.277765739709 27869999.999972652644 262864330.277734696865 1 60387.281800010 2024-03-18T06:45:47.520860+00:00 19994330.278062541038 27869999.999972585589 262864330.278031438589 1 60387.281811614 2024-03-18T06:45:48.523425+00:00 19994330.277615223080 27870000.000015519559 262864330.277627050877 1 60387.281823151 2024-03-18T06:45:49.520246+00:00 19994330.277894355357 27869999.999995816499 262864330.277886480093 1 60387.281834737 2024-03-18T06:45:50.521321+00:00 19994330.277969699353 27870000.000017661601 262864330.277983665466 1 60387.281846300 2024-03-18T06:45:51.520288+00:00 19994330.277864668518 27870000.000018600374 262864330.277879565954 1 60387.281857903 2024-03-18T06:45:52.522853+00:00 19994330.277680974454 27870000.000038601458 262864330.277715861797 1 60387.281869445 2024-03-18T06:45:53.520031+00:00 19994330.277854919434 27870000.000001017004 262864330.277852237225 1 60387.281881015 2024-03-18T06:45:54.519706+00:00 19994330.277870524675 27869999.999962203205 262864330.277829051018 1 60387.281892584 2024-03-18T06:45:55.519219+00:00 19994330.277860123664 27870000.000006496906 262864330.277862936258 1 60387.281904168 2024-03-18T06:45:56.520130+00:00 19994330.277929257601 27870000.000029042363 262864330.277954578400 1 60387.281915811 2024-03-18T06:45:57.526072+00:00 19994330.277838110924 27870000.000051371753 262864330.277885794640 1 60387.281927312 2024-03-18T06:45:58.519744+00:00 19994330.277708206326 27870000.000039417297 262864330.277743935585 1 60387.281938923 2024-03-18T06:45:59.522959+00:00 19994330.277706563473 27870000.000021841377 262864330.277724713087 1 60387.281950471 2024-03-18T06:46:00.520667+00:00 19994330.277705680579 27870000.000000197440 262864330.277702182531 1 60387.281962050 2024-03-18T06:46:01.521132+00:00 19994330.278203021735 27870000.000034745783 262864330.278234064579 1 60387.281973670 2024-03-18T06:46:02.525084+00:00 19994330.277725175023 27870000.000031493604 262864330.277752995491 1 60387.281985221 2024-03-18T06:46:03.523132+00:00 19994330.277831368148 27870000.000016514212 262864330.277844190598 1 60387.281996837 2024-03-18T06:46:04.526726+00:00 19994330.277668379247 27870000.000018626451 262864330.277683317661 1 60387.282008444 2024-03-18T06:46:05.529541+00:00 19994330.277932275087 27869999.999976262450 262864330.277904868126 1 60387.282020015 2024-03-18T06:46:06.529266+00:00 19994330.277702666819 27870000.000013511628 262864330.277712464333 1 60387.282031596 2024-03-18T06:46:07.529852+00:00 19994330.277961891145 27869999.999990608543 262864330.277948796749 1 60387.282043259 2024-03-18T06:46:08.537545+00:00 19994330.277599502355 27870000.000024694949 262864330.277620524168 1 60387.282054812 2024-03-18T06:46:09.535761+00:00 19994330.277838334441 27870000.000010278076 262864330.277844905853 1 60387.282066344 2024-03-18T06:46:10.532159+00:00 19994330.277772746980 27869999.999994225800 262864330.277763277292 1 60387.282077828 2024-03-18T06:46:11.524327+00:00 19994330.277557425201 27870000.000014286488 262864330.277568012476 1 60387.282089520 2024-03-18T06:46:12.534554+00:00 19994330.277793485671 27869999.999953273684 262864330.277743071318 1 60387.282101098 2024-03-18T06:46:13.534841+00:00 19994330.277570541948 27870000.000013686717 262864330.277580529451 1 60387.282112565 2024-03-18T06:46:14.525607+00:00 19994330.277980085462 27869999.999979671091 262864330.277956068516 1 60387.282124416 2024-03-18T06:46:15.549518+00:00 19994330.277799792588 27869999.999999839813 262864330.277795940638 1 60387.282135710 2024-03-18T06:46:16.525379+00:00 19994330.277791794389 27869999.999969381839 262864330.277757495642 1 60387.282147335 2024-03-18T06:46:17.529779+00:00 19994330.277720045298 27869999.999988213181 262864330.277704536915 1 60387.282158905 2024-03-18T06:46:18.529368+00:00 19994330.277867387980 27870000.000030890107 262864330.277894556522 1 60387.282170391 2024-03-18T06:46:19.521784+00:00 19994330.277773104608 27869999.999899849296 262864330.277669280767 1 60387.282181954 2024-03-18T06:46:20.520813+00:00 19994330.277746953070 27869999.999974679202 262864330.277717918158 1 60387.282193542 2024-03-18T06:46:21.522059+00:00 19994330.277721352875 27869999.999978523701 262864330.277696162462 1 60387.282205383 2024-03-18T06:46:22.545097+00:00 19994330.278013769537 27870000.000000715256 262864330.278010785580 1 60387.282216779 2024-03-18T06:46:23.529712+00:00 19994330.277601808310 27869999.999971751124 262864330.277569860220 1 60387.282228289 2024-03-18T06:46:24.524162+00:00 19994330.277825869620 27869999.999978028238 262864330.277800202370 1 60387.282239965 2024-03-18T06:46:25.533003+00:00 19994330.277754954994 27869999.999992396683 262864330.277743667364 1 60387.282251459 2024-03-18T06:46:26.526017+00:00 19994330.277912776917 27870000.000000763685 262864330.277909845114 1 60387.282262976 2024-03-18T06:46:27.521155+00:00 19994330.277582369745 27869999.999995216727 262864330.277573913336 1 60387.282274570 2024-03-18T06:46:28.522860+00:00 19994330.277873441577 27870000.000013168901 262864330.277882933617 1 60387.282286134 2024-03-18T06:46:29.521977+00:00 19994330.277973722667 27869999.999950934201 262864330.277920961380 1 60387.282297778 2024-03-18T06:46:30.528037+00:00 19994330.277718786150 27869999.999952249229 262864330.277667343616 1 60387.282309342 2024-03-18T06:46:31.527185+00:00 19994330.277690272778 27869999.999974574894 262864330.277661144733 1 60387.282320866 2024-03-18T06:46:32.522817+00:00 19994330.277941033244 27869999.999997127801 262864330.277934491634 1 60387.282332462 2024-03-18T06:46:33.524763+00:00 19994330.277781009674 27870000.000054728240 262864330.277832031250 1 60387.282344033 2024-03-18T06:46:34.524405+00:00 19994330.277778197080 27870000.000020552427 262864330.277795076370 1 60387.282355571 2024-03-18T06:46:35.521326+00:00 19994330.277976144105 27870000.000043563545 262864330.278016030788 1 60387.282367174 2024-03-18T06:46:36.523791+00:00 19994330.277640189976 27869999.999995470047 262864330.277631968260 1 60387.282378734 2024-03-18T06:46:37.522617+00:00 19994330.277836050838 27869999.999995507300 262864330.277827858925 1 60387.282390289 2024-03-18T06:46:38.520950+00:00 19994330.277702875435 27869999.999989435077 262864330.277688622475 1 60387.282401885 2024-03-18T06:46:39.522877+00:00 19994330.277780558914 27869999.999979380518 262864330.277756243944 1 60387.282413800 2024-03-18T06:46:40.552291+00:00 19994330.277925170958 27869999.999959230423 262864330.277880698442 1 60387.282425010 2024-03-18T06:46:41.520822+00:00 19994330.277622856200 27869999.999973613769 262864330.277592778206 1 60387.282436619 2024-03-18T06:46:42.523885+00:00 19994330.277946747839 27869999.999973371625 262864330.277916401625 1 60387.282448246 2024-03-18T06:46:43.528454+00:00 19994330.277751758695 27869999.999974917620 262864330.277722954750 1 60387.282459779 2024-03-18T06:46:44.524900+00:00 19994330.277926012874 27870000.000006180257 262864330.277928471565 1 60387.282471327 2024-03-18T06:46:45.522611+00:00 19994330.277484405786 27870000.000045113266 262864330.277525842190 1 60387.282482884 2024-03-18T06:46:46.521207+00:00 19994330.277968097478 27870000.000031214207 262864330.277995616198 1 60387.282494486 2024-03-18T06:46:47.523593+00:00 19994330.277692500502 27870000.000018488616 262864330.277707278728 1 60387.282506050 2024-03-18T06:46:48.522684+00:00 19994330.277804289013 27869999.999993368983 262864330.277793973684 1 60387.282517625 2024-03-18T06:46:49.522814+00:00 19994330.277854386717 27870000.000009603798 262864330.277860283852 1 60387.282529209 2024-03-18T06:46:50.523683+00:00 19994330.277905859053 27869999.999994024634 262864330.277896195650 1 60387.282540807 2024-03-18T06:46:51.525729+00:00 19994330.277725845575 27869999.999989211559 262864330.277711361647 1 60387.282552319 2024-03-18T06:46:52.520317+00:00 19994330.277720980346 27869999.999997287989 262864330.277714580297 1 60387.282563937 2024-03-18T06:46:53.524147+00:00 19994330.277821317315 27869999.999952744693 262864330.277770340443 1 60387.282575506 2024-03-18T06:46:54.523747+00:00 19994330.277808427811 27870000.000043809414 262864330.277848541737 1 60387.282587048 2024-03-18T06:46:55.520927+00:00 19994330.277966082096 27870000.000006634742 262864330.277969032526 1 60387.282598679 2024-03-18T06:46:56.525838+00:00 19994330.277796801180 27869999.999979421496 262864330.277772545815 1 60387.282610239 2024-03-18T06:46:57.524659+00:00 19994330.277877934277 27869999.999995417893 262864330.277869641781 1 60387.282621769 2024-03-18T06:46:58.520842+00:00 19994330.277818035334 27870000.000065565109 262864330.277879893780 1 60387.282633340 2024-03-18T06:46:59.520538+00:00 19994330.277747105807 27870000.000034268945 262864330.277777671814 1 60387.282644907 2024-03-18T06:47:00.520009+00:00 19994330.277530614287 27870000.000027004629 262864330.277553915977 1 60387.282656523 2024-03-18T06:47:01.523569+00:00 19994330.278078332543 27869999.999992713332 262864330.278067350388 1 60387.282668104 2024-03-18T06:47:02.524207+00:00 19994330.277661461383 27869999.999974105507 262864330.277631878853 1 60387.282679648 2024-03-18T06:47:03.521590+00:00 19994330.277861654758 27869999.999984439462 262864330.277842402458 1 60387.282691227 2024-03-18T06:47:04.521995+00:00 19994330.277802135795 27869999.999992426485 262864330.277790874243 1 60387.282702850 2024-03-18T06:47:05.526260+00:00 19994330.277744360268 27870000.000001456589 262864330.277742117643 1 60387.282714371 2024-03-18T06:47:06.521658+00:00 19994330.277839850634 27870000.000021349639 262864330.277857482433 1 60387.282725931 2024-03-18T06:47:07.520456+00:00 19994330.278024509549 27870000.000022314489 262864330.278043150902 1 60387.282737532 2024-03-18T06:47:08.522769+00:00 19994330.277806364000 27870000.000003162771 262864330.277805835009 1 60387.282749136 2024-03-18T06:47:09.525373+00:00 19994330.277777828276 27870000.000016380101 262864330.277790516615 1 60387.282760642 2024-03-18T06:47:10.519450+00:00 19994330.277897618711 27870000.000010129064 262864330.277904063463 1 60387.282772250 2024-03-18T06:47:11.522345+00:00 19994330.277778092772 27869999.999932803214 262864330.277707189322 1 60387.282783810 2024-03-18T06:47:12.521155+00:00 19994330.277959227562 27869999.999940741807 262864330.277896285057 1 60387.282795376 2024-03-18T06:47:13.520493+00:00 19994330.277883820236 27870000.000020135194 262864330.277900278568 1 60387.282807079 2024-03-18T06:47:14.531640+00:00 19994330.277827501297 27869999.999951694161 262864330.277775496244 1 60387.282818560 2024-03-18T06:47:15.523551+00:00 19994330.277636736631 27869999.999980408698 262864330.277613461018 1 60387.282830116 2024-03-18T06:47:16.522024+00:00 19994330.277672551572 27870000.000006578863 262864330.277675449848 1 60387.282841663 2024-03-18T06:47:17.519721+00:00 19994330.277846507728 27869999.999975655228 262864330.277818471193 1 60387.282853250 2024-03-18T06:47:18.520790+00:00 19994330.277890108526 27870000.000011466444 262864330.277897894382 1 60387.282864863 2024-03-18T06:47:19.524186+00:00 19994330.277846168727 27870000.000013027340 262864330.277855485678 1 60387.282876389 2024-03-18T06:47:20.519966+00:00 19994330.277843393385 27869999.999999299645 262864330.277838975191 1 60387.282887950 2024-03-18T06:47:21.518822+00:00 19994330.277898389846 27869999.999998718500 262864330.277893424034 1 60387.282899577 2024-03-18T06:47:22.523413+00:00 19994330.277632877231 27869999.999946445227 262864330.277575612068 1 60387.282911162 2024-03-18T06:47:23.524434+00:00 19994330.277671430260 27869999.999993506819 262864330.277661234140 1 60387.282922699 2024-03-18T06:47:24.521198+00:00 19994330.277861032635 27870000.000000327826 262864330.277857661247 1 60387.282934274 2024-03-18T06:47:25.521288+00:00 19994330.277863774449 27869999.999992787838 262864330.277852863073 1 60387.282945865 2024-03-18T06:47:26.522716+00:00 19994330.277820516378 27869999.999977827072 262864330.277794659138 1 60387.282957423 2024-03-18T06:47:27.521355+00:00 19994330.277705647051 27869999.999984767288 262864330.277686715126 1 60387.282968965 2024-03-18T06:47:28.518626+00:00 19994330.277868561447 27870000.000015124679 262864330.277880012989 1 60387.282980574 2024-03-18T06:47:29.521618+00:00 19994330.277713038027 27869999.999996840954 262864330.277706176043 1 60387.282992173 2024-03-18T06:47:30.523778+00:00 19994330.277860723436 27870000.000001266599 262864330.277858287096 1 60387.283003698 2024-03-18T06:47:31.519538+00:00 19994330.277753870934 27870000.000035576522 262864330.277785748243 1 60387.283015286 2024-03-18T06:47:32.520699+00:00 19994330.277517758310 27870000.000029530376 262864330.277543604374 1 60387.283026873 2024-03-18T06:47:33.521845+00:00 19994330.277917709202 27869999.999972898513 262864330.277886927128 1 60387.283038441 2024-03-18T06:47:34.521290+00:00 19994330.277864418924 27870000.000011436641 262864330.277872174978 1 60387.283050006 2024-03-18T06:47:35.520523+00:00 19994330.277973871678 27869999.999977812171 262864330.277947992086 1 60387.283061574 2024-03-18T06:47:36.520015+00:00 19994330.277675427496 27869999.999992080033 262864330.277663797140 1 60387.283073209 2024-03-18T06:47:37.525238+00:00 19994330.277802526951 27869999.999987360090 262864330.277786195278 1 60387.283084749 2024-03-18T06:47:38.522286+00:00 19994330.277750324458 27869999.999964311719 262864330.277710914612 1 60387.283096345 2024-03-18T06:47:39.524189+00:00 19994330.277766577899 27870000.000025823712 262864330.277788698673 1 60387.283107928 2024-03-18T06:47:40.524933+00:00 19994330.277927715331 27870000.000017397106 262864330.277941435575 1 60387.283119501 2024-03-18T06:47:41.524868+00:00 19994330.277939386666 27869999.999985814095 262864330.277921497822 1 60387.283131072 2024-03-18T06:47:42.524610+00:00 19994330.277954444289 27870000.000002898276 262864330.277953624725 1 60387.283142606 2024-03-18T06:47:43.521132+00:00 19994330.277589917183 27870000.000027179718 262864330.277613401413 1 60387.283154159 2024-03-18T06:47:44.519345+00:00 19994330.277720019221 27869999.999964699149 262864330.277681052685 1 60387.283165747 2024-03-18T06:47:45.520578+00:00 19994330.277835797518 27869999.999989405274 262864330.277821481228 1 60387.283177338 2024-03-18T06:47:46.521999+00:00 19994330.277734316885 27869999.999955780804 262864330.277686387300 1 60387.283188940 2024-03-18T06:47:47.524380+00:00 19994330.277788836509 27869999.999983694404 262864330.277768850327 1 60387.283200474 2024-03-18T06:47:48.520962+00:00 19994330.277969278395 27869999.999965716153 262864330.277931302786 1 60387.283212029 2024-03-18T06:47:49.519336+00:00 19994330.277722343802 27870000.000022877008 262864330.277741551399 1 60387.283223598 2024-03-18T06:47:50.518914+00:00 19994330.277758214623 27870000.000020518899 262864330.277775019407 1 60387.283235175 2024-03-18T06:47:51.519101+00:00 19994330.277975577861 27869999.999975163490 262864330.277947068214 1 60387.283246754 2024-03-18T06:47:52.519513+00:00 19994330.277861941606 27869999.999959394336 262864330.277817666531 1 60387.283258358 2024-03-18T06:47:53.522083+00:00 19994330.277881082147 27869999.999995253980 262864330.277872651815 1 60387.283269908 2024-03-18T06:47:54.520024+00:00 19994330.277932878584 27870000.000013459474 262864330.277942657471 1 60387.283281482 2024-03-18T06:47:55.520061+00:00 19994330.277709722519 27870000.000000871718 262864330.277706891298 1 60387.283293045 2024-03-18T06:47:56.519122+00:00 19994330.277908876538 27870000.000032290816 262864330.277937471867 1 60387.283304651 2024-03-18T06:47:57.521840+00:00 19994330.277602482587 27869999.999990079552 262864330.277588874102 1 60387.283316230 2024-03-18T06:47:58.522254+00:00 19994330.277843795717 27869999.999984808266 262864330.277824908495 1 60387.283327780 2024-03-18T06:47:59.520182+00:00 19994330.277724921703 27869999.999992392957 262864330.277713626623 1 60387.283339384 2024-03-18T06:48:00.522791+00:00 19994330.277696736157 27869999.999999400228 262864330.277692437172 1 60387.283350943 2024-03-18T06:48:01.521457+00:00 19994330.277750264853 27870000.000004090369 262864330.277750641108 1 60387.283362639 2024-03-18T06:48:02.532042+00:00 19994330.277864679694 27870000.000059027225 262864330.277920007706 1 60387.283374175 2024-03-18T06:48:03.528747+00:00 19994330.277852073312 27870000.000022072345 262864330.277870476246 1 60387.283385748 2024-03-18T06:48:04.528619+00:00 19994330.277951598167 27870000.000013083220 262864330.277960985899 1 60387.283397313 2024-03-18T06:48:05.527808+00:00 19994330.277873132378 27870000.000046342611 262864330.277915775776 1 60387.283408990 2024-03-18T06:48:06.536740+00:00 19994330.277743153274 27870000.000007972121 262864330.277747452259 1 60387.283420555 2024-03-18T06:48:07.535985+00:00 19994330.277568373829 27870000.000022083521 262864330.277586758137 1 60387.283432100 2024-03-18T06:48:08.533427+00:00 19994330.277809895575 27870000.000017102808 262864330.277823299170 1 60387.283443566 2024-03-18T06:48:09.524146+00:00 19994330.277959790081 27870000.000041089952 262864330.277997195721 1 60387.283455191 2024-03-18T06:48:10.528474+00:00 19994330.277675449848 27870000.000023476779 262864330.277695238590 1 60387.283466773 2024-03-18T06:48:11.529142+00:00 19994330.278023120016 27869999.999959219247 262864330.277978658676 1 60387.283478334 2024-03-18T06:48:12.528075+00:00 19994330.277933329344 27870000.000012751669 262864330.277942389250 1 60387.283489937 2024-03-18T06:48:13.530550+00:00 19994330.277814526111 27869999.999955601990 262864330.277766436338 1 60387.283501524 2024-03-18T06:48:14.531618+00:00 19994330.277862615883 27869999.999955177307 262864330.277814090252 1 60387.283513109 2024-03-18T06:48:15.532590+00:00 19994330.277682609856 27869999.999958917499 262864330.277637839317 1 60387.283524617 2024-03-18T06:48:16.526910+00:00 19994330.277833256871 27869999.999999228865 262864330.277828782797 1 60387.283536188 2024-03-18T06:48:17.526677+00:00 19994330.277496896684 27870000.000018421561 262864330.277511626482 1 60387.283547874 2024-03-18T06:48:18.536292+00:00 19994330.277843382210 27870000.000032126904 262864330.277871817350 1 60387.283559344 2024-03-18T06:48:19.527342+00:00 19994330.277961894870 27870000.000001970679 262864330.277960181236 1 60387.283570895 2024-03-18T06:48:20.525279+00:00 19994330.277775947005 27870000.000009585172 262864330.277781844139 1 60387.283582435 2024-03-18T06:48:21.522404+00:00 19994330.277799140662 27869999.999997302890 262864330.277792751789 1 60387.283594117 2024-03-18T06:48:22.531681+00:00 19994330.277862820774 27870000.000003185123 262864330.277862310410 1 60387.283605593 2024-03-18T06:48:23.523252+00:00 19994330.277737591416 27869999.999990459532 262864330.277724355459 1 60387.283617273 2024-03-18T06:48:24.532348+00:00 19994330.277926582843 27869999.999997194856 262864330.277920097113 1 60387.283628714 2024-03-18T06:48:25.520921+00:00 19994330.277745779604 27870000.000004049391 262864330.277746140957 1 60387.283640393 2024-03-18T06:48:26.529940+00:00 19994330.277745854110 27869999.999912668020 262864330.277654826641 1 60387.283651912 2024-03-18T06:48:27.525172+00:00 19994330.277980238199 27869999.999985124916 262864330.277961671352 1 60387.283663485 2024-03-18T06:48:28.525130+00:00 19994330.277790728956 27870000.000004630536 262864330.277791649103 1 60387.283675026 2024-03-18T06:48:29.522259+00:00 19994330.277766577899 27870000.000001579523 262864330.277764469385 1 60387.283686636 2024-03-18T06:48:30.525402+00:00 19994330.277670733631 27870000.000003401190 262864330.277670443058 1 60387.283698239 2024-03-18T06:48:31.527862+00:00 19994330.277650557458 27869999.999983355403 262864330.277630239725 1 60387.283709812 2024-03-18T06:48:32.527773+00:00 19994330.277684159577 27869999.999995220453 262864330.277675688267 1 60387.283721435 2024-03-18T06:48:33.531990+00:00 19994330.277878116816 27870000.000044714659 262864330.277919113636 1 60387.283732904 2024-03-18T06:48:34.522878+00:00 19994330.277933832258 27870000.000055149198 262864330.277985274792 1 60387.283744465 2024-03-18T06:48:35.521737+00:00 19994330.277809403837 27870000.000037156045 262864330.277842879295 1 60387.283756169 2024-03-18T06:48:36.532952+00:00 19994330.277703825384 27870000.000001322478 262864330.277701437473 1 60387.283767642 2024-03-18T06:48:37.524289+00:00 19994330.277937624604 27869999.999981444329 262864330.277915358543 1 60387.283779477 2024-03-18T06:48:38.546810+00:00 19994330.277812190354 27870000.000040408224 262864330.277848899364 1 60387.283790777 2024-03-18T06:48:39.523079+00:00 19994330.277695965022 27869999.999997500330 262864330.277689754963 1 60387.283802469 2024-03-18T06:48:40.533359+00:00 19994330.277753535658 27869999.999953243881 262864330.277703076601 1 60387.283814057 2024-03-18T06:48:41.534540+00:00 19994330.277693178505 27870000.000005971640 262864330.277695447206 1 60387.283825518 2024-03-18T06:48:42.524777+00:00 19994330.277900025249 27870000.000015717000 262864330.277912020683 1 60387.283837210 2024-03-18T06:48:43.534927+00:00 19994330.277779448777 27869999.999972708523 262864330.277748465538 1 60387.283848630 2024-03-18T06:48:44.521675+00:00 19994330.277884602547 27870000.000003706664 262864330.277884602547 1 60387.283860267 2024-03-18T06:48:45.527052+00:00 19994330.277893017977 27870000.000054854900 262864330.277944177389 1 60387.283871777 2024-03-18T06:48:46.521564+00:00 19994330.277844738215 27870000.000036310405 262864330.277877330780 1 60387.283883419 2024-03-18T06:48:47.527439+00:00 19994330.277788765728 27870000.000013221055 262864330.277798295021 1 60387.283895070 2024-03-18T06:48:48.534009+00:00 19994330.277847383171 27869999.999997850507 262864330.277841538191 1 60387.283906520 2024-03-18T06:48:49.523323+00:00 19994330.277707818896 27870000.000004984438 262864330.277709096670 1 60387.283918162 2024-03-18T06:48:50.529161+00:00 19994330.277765370905 27870000.000014252961 262864330.277775913477 1 60387.283929642 2024-03-18T06:48:51.521049+00:00 19994330.277649894357 27869999.999943487346 262864330.277589678764 1 60387.283941291 2024-03-18T06:48:52.527565+00:00 19994330.277713805437 27869999.999981060624 262864330.277691155672 1 60387.283953106 2024-03-18T06:48:53.548358+00:00 19994330.278108574450 27869999.999990653247 262864330.278095513582 1 60387.283964358 2024-03-18T06:48:54.520522+00:00 19994330.277766346931 27869999.999995816499 262864330.277758479118 1 60387.283975981 2024-03-18T06:48:55.524719+00:00 19994330.277815565467 27870000.000009130687 262864330.277821004391 1 60387.283987566 2024-03-18T06:48:56.525682+00:00 19994330.277942366898 27870000.000048995018 262864330.277987658978 1 60387.283999087 2024-03-18T06:48:57.521131+00:00 19994330.278136804700 27870000.000009160489 262864330.278142273426 1 60387.284010718 2024-03-18T06:48:58.525995+00:00 19994330.277756728232 27870000.000022705644 262864330.277775734663 1 60387.284022256 2024-03-18T06:48:59.522902+00:00 19994330.277690656483 27869999.999979734421 262864330.277666687965 1 60387.284033803 2024-03-18T06:49:00.520596+00:00 19994330.277619540691 27870000.000019807369 262864330.277635663748 1 60387.284045483 2024-03-18T06:49:01.529718+00:00 19994330.277922116220 27870000.000021450222 262864330.277939885855 1 60387.284057005 2024-03-18T06:49:02.525278+00:00 19994330.277597840875 27869999.999985046685 262864330.277579188347 1 60387.284068611 2024-03-18T06:49:03.528053+00:00 19994330.277747735381 27869999.999950338155 262864330.277694404125 1 60387.284080144 2024-03-18T06:49:04.524390+00:00 19994330.277916885912 27869999.999987885356 262864330.277901083231 1 60387.284091866 2024-03-18T06:49:05.537245+00:00 19994330.277696270496 27869999.999988514930 262864330.277681112289 1 60387.284103270 2024-03-18T06:49:06.522500+00:00 19994330.277804214507 27869999.999989703298 262864330.277790218592 1 60387.284114859 2024-03-18T06:49:07.523840+00:00 19994330.277692824602 27870000.000015970320 262864330.277705103159 1 60387.284126455 2024-03-18T06:49:08.525761+00:00 19994330.277721907943 27870000.000022124499 262864330.277740329504 1 60387.284138008 2024-03-18T06:49:09.523852+00:00 19994330.278003498912 27870000.000010132790 262864330.278009951115 1 60387.284149595 2024-03-18T06:49:10.524969+00:00 19994330.277802105993 27869999.999951414764 262864330.277749836445 1 60387.284161115 2024-03-18T06:49:11.520354+00:00 19994330.277621421963 27869999.999995827675 262864330.277613550425 1 60387.284172778 2024-03-18T06:49:12.528051+00:00 19994330.277821872383 27870000.000014994293 262864330.277833163738 1 60387.284184319 2024-03-18T06:49:13.525202+00:00 19994330.277662951499 27869999.999979551882 262864330.277638822794 1 60387.284195912 2024-03-18T06:49:14.526777+00:00 19994330.277816306800 27870000.000001940876 262864330.277814537287 1 60387.284207431 2024-03-18T06:49:15.522011+00:00 19994330.277758371085 27869999.999952293932 262864330.277706950903 1 60387.284218984 2024-03-18T06:49:16.520218+00:00 19994330.277853343636 27870000.000009939075 262864330.277859598398 1 60387.284230566 2024-03-18T06:49:17.520867+00:00 19994330.277677912265 27869999.999982520938 262864330.277656763792 1 60387.284242137 2024-03-18T06:49:18.520649+00:00 19994330.277728680521 27870000.000003226101 262864330.277728199959 1 60387.284253721 2024-03-18T06:49:19.521461+00:00 19994330.277902927250 27870000.000034280121 262864330.277933508158 1 60387.284265310 2024-03-18T06:49:20.522741+00:00 19994330.277696587145 27870000.000024463981 262864330.277717351913 1 60387.284276843 2024-03-18T06:49:21.519244+00:00 19994330.277894917876 27869999.999965049326 262864330.277856260538 1 60387.284288432 2024-03-18T06:49:22.520485+00:00 19994330.277580272406 27869999.999993007630 262864330.277569562197 1 60387.284300003 2024-03-18T06:49:23.520263+00:00 19994330.278084326535 27870000.000004950911 262864330.278085589409 1 60387.284311580 2024-03-18T06:49:24.520450+00:00 19994330.277769107372 27869999.999953586608 262864330.277719020844 1 60387.284323222 2024-03-18T06:49:25.526366+00:00 19994330.277677182108 27869999.999970674515 262864330.277644157410 1 60387.284334719 2024-03-18T06:49:26.519714+00:00 19994330.278055891395 27869999.999987300485 262864330.278039515018 1 60387.284346312 2024-03-18T06:49:27.521365+00:00 19994330.277647543699 27870000.000001639128 262864330.277645498514 1 60387.284357887 2024-03-18T06:49:28.521437+00:00 19994330.277887571603 27870000.000011846423 262864330.277895748615 1 60387.284369454 2024-03-18T06:49:29.520802+00:00 19994330.277702648193 27870000.000021301210 262864330.277720272541 1 60387.284381028 2024-03-18T06:49:30.520793+00:00 19994330.277801685035 27869999.999998807907 262864330.277796804905 1 60387.284392596 2024-03-18T06:49:31.520290+00:00 19994330.277829311788 27869999.999985456467 262864330.277811080217 1 60387.284404265 2024-03-18T06:49:32.528465+00:00 19994330.277769356966 27870000.000002458692 262864330.277768105268 1 60387.284415773 2024-03-18T06:49:33.522817+00:00 19994330.277748521417 27869999.999965455383 262864330.277710288763 1 60387.284427344 2024-03-18T06:49:34.522559+00:00 19994330.277800139040 27869999.999943103641 262864330.277739554644 1 60387.284438928 2024-03-18T06:49:35.523401+00:00 19994330.277631785721 27869999.999958656728 262864330.277586758137 1 60387.284450465 2024-03-18T06:49:36.520206+00:00 19994330.277933970094 27870000.000000022352 262864330.277930319309 1 60387.284462040 2024-03-18T06:49:37.520263+00:00 19994330.277653392404 27869999.999968416989 262864330.277618110180 1 60387.284473636 2024-03-18T06:49:38.522113+00:00 19994330.277902141213 27870000.000001277775 262864330.277899742126 1 60387.284485219 2024-03-18T06:49:39.522947+00:00 19994330.277798641473 27869999.999987378716 262864330.277782320976 1 60387.284496754 2024-03-18T06:49:40.519560+00:00 19994330.277713485062 27870000.000023193657 262864330.277732968330 1 60387.284508370 2024-03-18T06:49:41.523181+00:00 19994330.277917332947 27869999.999998036772 262864330.277911663055 1 60387.284519912 2024-03-18T06:49:42.520429+00:00 19994330.277662750334 27870000.000022839755 262864330.277681887150 1 60387.284531487 2024-03-18T06:49:43.520478+00:00 19994330.277738232166 27869999.999952837825 262864330.277687400579 1 60387.284543044 2024-03-18T06:49:44.518988+00:00 19994330.277697078884 27869999.999990172684 262864330.277683556080 1 60387.284554661 2024-03-18T06:49:45.522738+00:00 19994330.277638114989 27870000.000021547079 262864330.277655959129 1 60387.284566244 2024-03-18T06:49:46.523506+00:00 19994330.277945894748 27869999.999958302826 262864330.277900516987 1 60387.284577771 2024-03-18T06:49:47.519375+00:00 19994330.277883842587 27869999.999999124557 262864330.277879297733 1 60387.284589359 2024-03-18T06:49:48.520597+00:00 19994330.277908723801 27870000.000020623207 262864330.277925640345 1 60387.284600936 2024-03-18T06:49:49.520854+00:00 19994330.277835905552 27869999.999991316348 262864330.277823537588 1 60387.284612533 2024-03-18T06:49:50.522866+00:00 19994330.277789622545 27870000.000025313348 262864330.277811229229 1 60387.284624086 2024-03-18T06:49:51.521032+00:00 19994330.277873877436 27870000.000038456172 262864330.277908623219 1 60387.284635654 2024-03-18T06:49:52.520518+00:00 19994330.277937725186 27870000.000051163137 262864330.277985215187 1 60387.284647224 2024-03-18T06:49:53.520204+00:00 19994330.277771562338 27869999.999974336475 262864330.277742207050 1 60387.284658853 2024-03-18T06:49:54.524938+00:00 19994330.277766693383 27869999.999986000359 262864330.277749001980 1 60387.284670369 2024-03-18T06:49:55.519877+00:00 19994330.277957420796 27869999.999968450516 262864330.277922153473 1 60387.284681951 2024-03-18T06:49:56.520566+00:00 19994330.277786046267 27870000.000048227608 262864330.277830570936 1 60387.284693551 2024-03-18T06:49:57.522812+00:00 19994330.278052832931 27870000.000044438988 262864330.278093576431 1 60387.284705150 2024-03-18T06:49:58.525001+00:00 19994330.277726747096 27869999.999990772456 262864330.277713805437 1 60387.284716707 2024-03-18T06:49:59.523486+00:00 19994330.277932062745 27869999.999985855073 262864330.277914226055 1 60387.284728255 2024-03-18T06:50:00.521215+00:00 19994330.277888000011 27870000.000046554953 262864330.277930855751 1 60387.284739847 2024-03-18T06:50:01.522790+00:00 19994330.277906589210 27870000.000014871359 262864330.277917772532 1 60387.284751612 2024-03-18T06:50:02.539268+00:00 19994330.277592569590 27870000.000011254102 262864330.277600139380 1 60387.284763070 2024-03-18T06:50:03.529208+00:00 19994330.277710732073 27869999.999973427504 262864330.277680456638 1 60387.284774756 2024-03-18T06:50:04.538903+00:00 19994330.277839504182 27870000.000043272972 262864330.277879089117 1 60387.284786322 2024-03-18T06:50:05.538225+00:00 19994330.277700200677 27869999.999983489513 262864330.277679979801 1 60387.284797854 2024-03-18T06:50:06.534559+00:00 19994330.277893107384 27870000.000007789582 262864330.277897179127 1 60387.284809346 2024-03-18T06:50:07.527468+00:00 19994330.277707558125 27869999.999970663339 262864330.277674525976 1 60387.284820954 2024-03-18T06:50:08.530464+00:00 19994330.277697768062 27869999.999986015260 262864330.277680099010 1 60387.284832517 2024-03-18T06:50:09.529428+00:00 19994330.277717173100 27869999.999992437661 262864330.277705907822 1 60387.284844120 2024-03-18T06:50:10.531948+00:00 19994330.277955576777 27869999.999956652522 262864330.277908563614 1 60387.284855655 2024-03-18T06:50:11.528619+00:00 19994330.277686607093 27869999.999953035265 262864330.277635931969 1 60387.284867209 2024-03-18T06:50:12.526837+00:00 19994330.277838502079 27870000.000014562160 262864330.277849376202 1 60387.284878775 2024-03-18T06:50:13.526147+00:00 19994330.278074365109 27870000.000019609928 262864330.278090268373 1 60387.284890348 2024-03-18T06:50:14.526053+00:00 19994330.277440175414 27870000.000016380101 262864330.277452886105 1 60387.284902068 2024-03-18T06:50:15.538660+00:00 19994330.277933463454 27870000.000065155327 262864330.277994930744 1 60387.284913572 2024-03-18T06:50:16.532661+00:00 19994330.277809135616 27870000.000035040081 262864330.277840495110 1 60387.284925014 2024-03-18T06:50:17.521223+00:00 19994330.277965545654 27870000.000011608005 262864330.277973473072 1 60387.284936646 2024-03-18T06:50:18.526207+00:00 19994330.277863591909 27870000.000035811216 262864330.277895718813 1 60387.284948153 2024-03-18T06:50:19.520408+00:00 19994330.277990210801 27870000.000047817826 262864330.278034329414 1 60387.284959789 2024-03-18T06:50:20.525819+00:00 19994330.277762740850 27870000.000007465482 262864330.277766495943 1 60387.284971334 2024-03-18T06:50:21.523217+00:00 19994330.277865827084 27870000.000018261373 262864330.277880400419 1 60387.284982924 2024-03-18T06:50:22.524623+00:00 19994330.277517415583 27870000.000025447458 262864330.277539163828 1 60387.284994666 2024-03-18T06:50:23.539155+00:00 19994330.277842104435 27869999.999986857176 262864330.277825266123 1 60387.285006021 2024-03-18T06:50:24.520231+00:00 19994330.277684558183 27869999.999983642250 262864330.277664512396 1 60387.285017634 2024-03-18T06:50:25.523595+00:00 19994330.278044972569 27870000.000012297183 262864330.278053581715 1 60387.285029171 2024-03-18T06:50:26.520346+00:00 19994330.277835223824 27869999.999967817217 262864330.277799338102 1 60387.285040799 2024-03-18T06:50:27.525003+00:00 19994330.277995854616 27869999.999990232289 262864330.277982383966 1 60387.285052353 2024-03-18T06:50:28.523269+00:00 19994330.277690179646 27869999.999990411103 262864330.277676880360 1 60387.285063946 2024-03-18T06:50:29.524908+00:00 19994330.277755398303 27869999.999968040735 262864330.277719765902 1 60387.285075486 2024-03-18T06:50:30.521978+00:00 19994330.277765352279 27870000.000015944242 262864330.277777612209 1 60387.285087083 2024-03-18T06:50:31.523929+00:00 19994330.277837593108 27870000.000001583248 262864330.277835488319 1 60387.285098607 2024-03-18T06:50:32.519619+00:00 19994330.277907088399 27870000.000015705824 262864330.277919113636 1 60387.285110193 2024-03-18T06:50:33.520699+00:00 19994330.277523733675 27870000.000018760562 262864330.277538806200 1 60387.285121766 2024-03-18T06:50:34.520567+00:00 19994330.277798660100 27870000.000018272549 262864330.277813225985 1 60387.285133335 2024-03-18T06:50:35.520105+00:00 19994330.278039433062 27870000.000019580126 262864330.278055310249 1 60387.285144956 2024-03-18T06:50:36.524217+00:00 19994330.277610823512 27869999.999992989004 262864330.277600109577 1 60387.285156482 2024-03-18T06:50:37.520014+00:00 19994330.277724210173 27870000.000000782311 262864330.277721285820 1 60387.285168088 2024-03-18T06:50:38.522813+00:00 19994330.277951002121 27870000.000004507601 262864330.277951806784 1 60387.285179663 2024-03-18T06:50:39.522889+00:00 19994330.277733370662 27869999.999997444451 262864330.277727127075 1 60387.285191222 2024-03-18T06:50:40.521560+00:00 19994330.277557142079 27870000.000013031065 262864330.277566462755 1 60387.285202787 2024-03-18T06:50:41.520829+00:00 19994330.277977287769 27870000.000055678189 262864330.278029263020 1 60387.285214362 2024-03-18T06:50:42.520865+00:00 19994330.277608923614 27870000.000034634024 262864330.277639865875 1 60387.285225932 2024-03-18T06:50:43.520556+00:00 19994330.278029460460 27869999.999975953251 262864330.278001725674 1 60387.285237485 2024-03-18T06:50:44.518699+00:00 19994330.277740601450 27869999.999976750463 262864330.277713656425 1 60387.285249070 2024-03-18T06:50:45.519678+00:00 19994330.277854099870 27869999.999936308712 262864330.277786731720 1 60387.285260702 2024-03-18T06:50:46.524715+00:00 19994330.277624920011 27869999.999979481101 262864330.277600705624 1 60387.285272216 2024-03-18T06:50:47.519507+00:00 19994330.277816396207 27869999.999998636544 262864330.277811318636 1 60387.285283799 2024-03-18T06:50:48.520206+00:00 19994330.277812462300 27869999.999966330826 262864330.277775079012 1 60387.285295384 2024-03-18T06:50:49.521166+00:00 19994330.277775544673 27869999.999977257103 262864330.277749121189 1 60387.285306954 2024-03-18T06:50:50.520794+00:00 19994330.277772091329 27869999.999964904040 262864330.277733296156 1 60387.285318649 2024-03-18T06:50:51.531310+00:00 19994330.277717500925 27869999.999974392354 262864330.277688205242 1 60387.285330105 2024-03-18T06:50:52.521041+00:00 19994330.278132885695 27869999.999971874058 262864330.278101056814 1 60387.285341684 2024-03-18T06:50:53.521522+00:00 19994330.277521949261 27869999.999976228923 262864330.277494460344 1 60387.285353298 2024-03-18T06:50:54.524991+00:00 19994330.278069864959 27870000.000005312264 262864330.278071463108 1 60387.285364822 2024-03-18T06:50:55.520666+00:00 19994330.277472551912 27869999.999981973320 262864330.277450829744 1 60387.285376403 2024-03-18T06:50:56.521253+00:00 19994330.277735147625 27869999.999985322356 262864330.277716785669 1 60387.285388051 2024-03-18T06:50:57.527611+00:00 19994330.277773115784 27869999.999997850507 262864330.277767270803 1 60387.285399553 2024-03-18T06:50:58.521399+00:00 19994330.277637891471 27870000.000045470893 262864330.277679681778 1 60387.285411115 2024-03-18T06:50:59.520318+00:00 19994330.278066616505 27869999.999967008829 262864330.278029918671 1 60387.285422739 2024-03-18T06:51:00.524635+00:00 19994330.277644664049 27869999.999989483505 262864330.277630448341 1 60387.285434590 2024-03-18T06:51:01.548534+00:00 19994330.277507439256 27869999.999956343323 262864330.277460098267 1 60387.285445974 2024-03-18T06:51:02.532158+00:00 19994330.277864288539 27869999.999994069338 262864330.277854651213 1 60387.285457515 2024-03-18T06:51:03.529313+00:00 19994330.277757231146 27870000.000010628253 262864330.277764171362 1 60387.285469060 2024-03-18T06:51:04.526809+00:00 19994330.277705386281 27869999.999962281436 262864330.277663946152 1 60387.285480624 2024-03-18T06:51:05.525908+00:00 19994330.277716405690 27869999.999989524484 262864330.277702212334 1 60387.285492189 2024-03-18T06:51:06.525138+00:00 19994330.278075691313 27870000.000024944544 262864330.278096944094 1 60387.285503713 2024-03-18T06:51:07.520804+00:00 19994330.277709733695 27869999.999963048846 262864330.277669072151 1 60387.285515297 2024-03-18T06:51:08.521675+00:00 19994330.277683448046 27869999.999972172081 262864330.277651906013 1 60387.285526861 2024-03-18T06:51:09.520755+00:00 19994330.277945086360 27870000.000025745481 262864330.277967154980 1 60387.285538488 2024-03-18T06:51:10.525350+00:00 19994330.277769777924 27870000.000015031546 262864330.277781099081 1 60387.285550050 2024-03-18T06:51:11.524272+00:00 19994330.277835849673 27869999.999992001802 262864330.277824163437 1 60387.285561687 2024-03-18T06:51:12.529807+00:00 19994330.277919411659 27870000.000003989786 262864330.277919709682 1 60387.285573197 2024-03-18T06:51:13.524213+00:00 19994330.277722671628 27869999.999993238598 262864330.277712225914 1 60387.285584736 2024-03-18T06:51:14.521150+00:00 19994330.277873203158 27869999.999947879463 262864330.277817368507 1 60387.285596371 2024-03-18T06:51:15.526415+00:00 19994330.277822781354 27869999.999985281378 262864330.277804374695 1 60387.285607927 2024-03-18T06:51:16.524895+00:00 19994330.278040666133 27869999.999993301928 262864330.278030276299 1 60387.285619492 2024-03-18T06:51:17.524115+00:00 19994330.277666170150 27870000.000057227910 262864330.277719706297 1 60387.285631037 2024-03-18T06:51:18.521628+00:00 19994330.278020538390 27870000.000015627593 262864330.278032451868 1 60387.285642637 2024-03-18T06:51:19.523820+00:00 19994330.277656588703 27870000.000021740794 262864330.277674645185 1 60387.285654258 2024-03-18T06:51:20.527945+00:00 19994330.277868300676 27870000.000026945025 262864330.277891546488 1 60387.285665759 2024-03-18T06:51:21.521570+00:00 19994330.278050389141 27870000.000043358654 262864330.278090059757 1 60387.285677345 2024-03-18T06:51:22.522636+00:00 19994330.277792159468 27869999.999960519373 262864330.277748972178 1 60387.285689003 2024-03-18T06:51:23.529890+00:00 19994330.277782388031 27870000.000005830079 262864330.277784526348 1 60387.285700505 2024-03-18T06:51:24.523645+00:00 19994330.277724385262 27869999.999987054616 262864330.277707755566 1 60387.285712104 2024-03-18T06:51:25.525775+00:00 19994330.277814950794 27869999.999969173223 262864330.277780443430 1 60387.285723634 2024-03-18T06:51:26.521960+00:00 19994330.277753110975 27869999.999983407557 262864330.277732819319 1 60387.285735232 2024-03-18T06:51:27.524037+00:00 19994330.277805272490 27870000.000024754554 262864330.277826339006 1 60387.285746810 2024-03-18T06:51:28.524425+00:00 19994330.277667786926 27870000.000031623989 262864330.277695715427 1 60387.285758369 2024-03-18T06:51:29.523031+00:00 19994330.277901761234 27870000.000032383949 262864330.277930468321 1 60387.285769940 2024-03-18T06:51:30.522860+00:00 19994330.277856066823 27870000.000011224300 262864330.277863621712 1 60387.285781485 2024-03-18T06:51:31.520303+00:00 19994330.277810823172 27870000.000012122095 262864330.277819246054 1 60387.285793075 2024-03-18T06:51:32.521710+00:00 19994330.277918241918 27870000.000016458333 262864330.277931004763 1 60387.285804672 2024-03-18T06:51:33.523671+00:00 19994330.277933422476 27869999.999996326864 262864330.277926057577 1 60387.285816314 2024-03-18T06:51:34.529546+00:00 19994330.277629800141 27870000.000018436462 262864330.277644544840 1 60387.285827863 2024-03-18T06:51:35.527314+00:00 19994330.278024129570 27870000.000017326325 262864330.278037756681 1 60387.285839359 2024-03-18T06:51:36.520607+00:00 19994330.277671534568 27870000.000021554530 262864330.277689397335 1 60387.285850950 2024-03-18T06:51:37.522050+00:00 19994330.277926016599 27869999.999995842576 262864330.277918159962 1 60387.285862511 2024-03-18T06:51:38.520979+00:00 19994330.277782835066 27870000.000012256205 262864330.277791380882 1 60387.285874113 2024-03-18T06:51:39.523382+00:00 19994330.277729280293 27870000.000043019652 262864330.277768611908 1 60387.285885653 2024-03-18T06:51:40.520365+00:00 19994330.277691587806 27870000.000080913305 262864330.277768790722 1 60387.285897230 2024-03-18T06:51:41.520662+00:00 19994330.277733735740 27869999.999997258186 262864330.277727305889 1 60387.285908835 2024-03-18T06:51:42.523353+00:00 19994330.277862906456 27870000.000021092594 262864330.277880311012 1 60387.285920408 2024-03-18T06:51:43.523241+00:00 19994330.277917642146 27869999.999903846532 262864330.277817815542 1 60387.285931963 2024-03-18T06:51:44.521594+00:00 19994330.277985509485 27869999.999983359128 262864330.277965188026 1 60387.285943531 2024-03-18T06:51:45.521124+00:00 19994330.277690492570 27869999.999980852008 262864330.277667671442 1 60387.285955099 2024-03-18T06:51:46.520570+00:00 19994330.277810826898 27869999.999978367239 262864330.277785480022 1 60387.285966684 2024-03-18T06:51:47.521510+00:00 19994330.277794148773 27870000.000033747405 262864330.277824193239 1 60387.285978247 2024-03-18T06:51:48.520574+00:00 19994330.277791302651 27870000.000008828938 262864330.277796417475 1 60387.285989826 2024-03-18T06:51:49.520979+00:00 19994330.277614023536 27870000.000031970441 262864330.277642309666 1 60387.286001404 2024-03-18T06:51:50.521321+00:00 19994330.277679137886 27870000.000006493181 262864330.277681946754 1 60387.286012975 2024-03-18T06:51:51.521044+00:00 19994330.277889262885 27869999.999988690019 262864330.277874231339 1 60387.286024561 2024-03-18T06:51:52.522069+00:00 19994330.277768846601 27869999.999986398965 262864330.277751564980 1 60387.286036157 2024-03-18T06:51:53.523971+00:00 19994330.277919802815 27869999.999969698489 262864330.277885794640 1 60387.286047732 2024-03-18T06:51:54.524090+00:00 19994330.277780219913 27870000.000011026859 262864330.277787566185 1 60387.286059270 2024-03-18T06:51:55.520954+00:00 19994330.278202548623 27869999.999962780625 262864330.278161644936 1 60387.286070840 2024-03-18T06:51:56.520508+00:00 19994330.277897443622 27870000.000007260591 262864330.277901023626 1 60387.286082433 2024-03-18T06:51:57.522228+00:00 19994330.277640074492 27870000.000018529594 262864330.277654916048 1 60387.286094029 2024-03-18T06:51:58.524078+00:00 19994330.277961045504 27870000.000023987144 262864330.277981340885 1 60387.286105555 2024-03-18T06:51:59.519924+00:00 19994330.277645081282 27870000.000005997717 262864330.277647376060 1 60387.286117133 2024-03-18T06:52:00.520321+00:00 19994330.278027012944 27870000.000024866313 262864330.278048157692 1 60387.286128905 2024-03-18T06:52:01.537392+00:00 19994330.277761109173 27870000.000017620623 262864330.277775019407 1 60387.286140410 2024-03-18T06:52:02.531391+00:00 19994330.277817334980 27870000.000059861690 262864330.277873516083 1 60387.286151986 2024-03-18T06:52:03.531574+00:00 19994330.277994956821 27870000.000008791685 262864330.278000056744 1 60387.286163550 2024-03-18T06:52:04.530744+00:00 19994330.277673330158 27869999.999962523580 262864330.277632147074 1 60387.286175177 2024-03-18T06:52:05.535283+00:00 19994330.277957357466 27870000.000024236739 262864330.277977883816 1 60387.286186676 2024-03-18T06:52:06.528843+00:00 19994330.277909625322 27869999.999971084297 262864330.277877032757 1 60387.286198287 2024-03-18T06:52:07.532037+00:00 19994330.277766238898 27869999.999970134348 262864330.277732670307 1 60387.286209819 2024-03-18T06:52:08.528404+00:00 19994330.277612898499 27870000.000016540289 262864330.277625739574 1 60387.286221408 2024-03-18T06:52:09.529630+00:00 19994330.277780145407 27869999.999996829778 262864330.277773290873 1 60387.286233047 2024-03-18T06:52:10.535226+00:00 19994330.277788072824 27870000.000010177493 262864330.277794569731 1 60387.286244486 2024-03-18T06:52:11.523560+00:00 19994330.277758117765 27870000.000024408102 262864330.277778834105 1 60387.286256242 2024-03-18T06:52:12.539266+00:00 19994330.277983818203 27870000.000080950558 262864330.278061062098 1 60387.286267774 2024-03-18T06:52:13.535645+00:00 19994330.277930490673 27869999.999986499548 262864330.277913302183 1 60387.286279355 2024-03-18T06:52:14.536267+00:00 19994330.277785599232 27869999.999983947724 262864330.277765840292 1 60387.286290925 2024-03-18T06:52:15.535891+00:00 19994330.277733817697 27869999.999986201525 262864330.277716338634 1 60387.286302424 2024-03-18T06:52:16.529419+00:00 19994330.277499418706 27869999.999953184277 262864330.277448892593 1 60387.286313924 2024-03-18T06:52:17.523030+00:00 19994330.278008032590 27869999.999978519976 262864330.277982860804 1 60387.286325539 2024-03-18T06:52:18.526611+00:00 19994330.277928419411 27869999.999973073602 262864330.277897775173 1 60387.286337073 2024-03-18T06:52:19.523102+00:00 19994330.277921043336 27869999.999994739890 262864330.277912110090 1 60387.286348631 2024-03-18T06:52:20.521712+00:00 19994330.277655061334 27869999.999936226755 262864330.277587592602 1 60387.286360210 2024-03-18T06:52:21.522147+00:00 19994330.277800172567 27870000.000019758940 262864330.277816236019 1 60387.286371875 2024-03-18T06:52:22.530007+00:00 19994330.277585715055 27870000.000007607043 262864330.277589619160 1 60387.286383590 2024-03-18T06:52:23.542139+00:00 19994330.277824029326 27870000.000053554773 262864330.277873873711 1 60387.286394905 2024-03-18T06:52:24.519782+00:00 19994330.277917698026 27870000.000039678067 262864330.277953684330 1 60387.286406494 2024-03-18T06:52:25.521112+00:00 19994330.277555838227 27869999.999989878386 262864330.277541995049 1 60387.286418110 2024-03-18T06:52:26.524723+00:00 19994330.277869191021 27869999.999993529171 262864330.277859032154 1 60387.286429674 2024-03-18T06:52:27.523821+00:00 19994330.277757946402 27869999.999969821423 262864330.277724057436 1 60387.286441552 2024-03-18T06:52:28.550058+00:00 19994330.278056170791 27870000.000041820109 262864330.278094291687 1 60387.286452786 2024-03-18T06:52:29.520687+00:00 19994330.277570888400 27870000.000009607524 262864330.277576804161 1 60387.286464348 2024-03-18T06:52:30.519693+00:00 19994330.278098836541 27869999.999999541789 262864330.278094708920 1 60387.286475969 2024-03-18T06:52:31.523761+00:00 19994330.277685280889 27869999.999992445111 262864330.277674019337 1 60387.286487578 2024-03-18T06:52:32.526738+00:00 19994330.277891416103 27870000.000000335276 262864330.277888059616 1 60387.286499104 2024-03-18T06:52:33.522628+00:00 19994330.277736745775 27870000.000044252723 262864330.277777314186 1 60387.286510702 2024-03-18T06:52:34.524657+00:00 19994330.277887269855 27869999.999990969896 262864330.277874529362 1 60387.286522305 2024-03-18T06:52:35.527118+00:00 19994330.277576245368 27870000.000010367483 262864330.277582913637 1 60387.286533821 2024-03-18T06:52:36.522190+00:00 19994330.278136935085 27869999.999970573932 262864330.278103828430 1 60387.286545360 2024-03-18T06:52:37.519145+00:00 19994330.277689650655 27869999.999968718737 262864330.277654647827 1 60387.286557016 2024-03-18T06:52:38.526212+00:00 19994330.277783866972 27869999.999967504293 262864330.277747690678 1 60387.286568528 2024-03-18T06:52:39.520790+00:00 19994330.277773514390 27870000.000017706305 262864330.277787506580 1 60387.286580105 2024-03-18T06:52:40.521080+00:00 19994330.277606043965 27869999.999965950847 262864330.277568310499 1 60387.286591701 2024-03-18T06:52:41.523009+00:00 19994330.277749188244 27870000.000006772578 262864330.277752250433 1 60387.286603291 2024-03-18T06:52:42.524330+00:00 19994330.277917895466 27869999.999965671450 262864330.277879863977 1 60387.286614828 2024-03-18T06:52:43.521118+00:00 19994330.277976315469 27869999.999997265637 262864330.277969866991 1 60387.286626501 2024-03-18T06:52:44.529659+00:00 19994330.277699895203 27869999.999964423478 262864330.277660608292 1 60387.286638027 2024-03-18T06:52:45.525491+00:00 19994330.277983866632 27870000.000014193356 262864330.277994364500 1 60387.286649576 2024-03-18T06:52:46.523421+00:00 19994330.277615588158 27869999.999978698790 262864330.277590572834 1 60387.286661125 2024-03-18T06:52:47.521167+00:00 19994330.277859158814 27870000.000011514872 262864330.277866959572 1 60387.286672768 2024-03-18T06:52:48.527138+00:00 19994330.278014488518 27869999.999981563538 262864330.277992337942 1 60387.286684305 2024-03-18T06:52:49.523946+00:00 19994330.277639947832 27869999.999961256981 262864330.277597516775 1 60387.286695857 2024-03-18T06:52:50.522063+00:00 19994330.277784083039 27869999.999997623265 262864330.277777999640 1 60387.286707426 2024-03-18T06:52:51.521607+00:00 19994330.277836140245 27870000.000015106052 262864330.277847558260 1 60387.286718981 2024-03-18T06:52:52.519964+00:00 19994330.277897235006 27870000.000004328787 262864330.277897864580 1 60387.286730566 2024-03-18T06:52:53.520862+00:00 19994330.277867559344 27870000.000025734305 262864330.277889609337 1 60387.286742122 2024-03-18T06:52:54.519351+00:00 19994330.277667451650 27869999.999998282641 262864330.277662038803 1 60387.286753697 2024-03-18T06:52:55.519407+00:00 19994330.277605842799 27870000.000015400350 262864330.277617543936 1 60387.286765284 2024-03-18T06:52:56.520532+00:00 19994330.277824178338 27870000.000013850629 262864330.277834355831 1 60387.286776914 2024-03-18T06:52:57.525346+00:00 19994330.278006754816 27870000.000017244369 262864330.278020322323 1 60387.286788420 2024-03-18T06:52:58.519498+00:00 19994330.277692176402 27870000.000017322600 262864330.277705788612 1 60387.286800006 2024-03-18T06:52:59.520556+00:00 19994330.277792450041 27869999.999977964908 262864330.277766734362 1 60387.286811592 2024-03-18T06:53:00.521520+00:00 19994330.277863118798 27870000.000005207956 262864330.277864634991 1 60387.286823259 2024-03-18T06:53:01.529557+00:00 19994330.277751903981 27870000.000040490180 262864330.277788698673 1 60387.286834807 2024-03-18T06:53:02.527283+00:00 19994330.277901869267 27870000.000005833805 262864330.277904003859 1 60387.286846309 2024-03-18T06:53:03.521083+00:00 19994330.277840282768 27869999.999966319650 262864330.277802914381 1 60387.286857891 2024-03-18T06:53:04.521754+00:00 19994330.277987848967 27870000.000029686838 262864330.278013825417 1 60387.286869449 2024-03-18T06:53:05.520335+00:00 19994330.277614183724 27870000.000000264496 262864330.277610749006 1 60387.286881047 2024-03-18T06:53:06.522497+00:00 19994330.277641970664 27870000.000024564564 262864330.277662843466 1 60387.286892608 2024-03-18T06:53:07.521349+00:00 19994330.277886126190 27870000.000020142645 262864330.277902573347 1 60387.286904191 2024-03-18T06:53:08.522075+00:00 19994330.277901791036 27870000.000039085746 262864330.277937203646 1 60387.286915759 2024-03-18T06:53:09.521560+00:00 19994330.277810987085 27869999.999986007810 262864330.277793288231 1 60387.286927355 2024-03-18T06:53:10.523440+00:00 19994330.278050057590 27870000.000041201711 262864330.278087556362 1 60387.286938956 2024-03-18T06:53:11.525817+00:00 19994330.277665026486 27869999.999978333712 262864330.277639657259 1 60387.286950479 2024-03-18T06:53:12.521365+00:00 19994330.277775969356 27869999.999979358166 262864330.277751624584 1 60387.286962048 2024-03-18T06:53:13.520905+00:00 19994330.277636796236 27869999.999977711588 262864330.277610808611 1 60387.286973643 2024-03-18T06:53:14.522771+00:00 19994330.277876757085 27869999.999958582222 262864330.277831643820 1 60387.286985214 2024-03-18T06:53:15.522522+00:00 19994330.277906440198 27869999.999964751303 262864330.277867496014 1 60387.286996777 2024-03-18T06:53:16.521508+00:00 19994330.277965914458 27869999.999981261790 262864330.277943462133 1 60387.287008387 2024-03-18T06:53:17.524644+00:00 19994330.277650687844 27869999.999965455383 262864330.277612447739 1 60387.287019945 2024-03-18T06:53:18.523204+00:00 19994330.277773067355 27869999.999977637082 262864330.277747035027 1 60387.287031532 2024-03-18T06:53:19.524401+00:00 19994330.277923367918 27870000.000034712255 262864330.277954399586 1 60387.287043090 2024-03-18T06:53:20.523005+00:00 19994330.277629837394 27870000.000005215406 262864330.277631342411 1 60387.287054635 2024-03-18T06:53:21.520432+00:00 19994330.277900613844 27869999.999998763204 262864330.277895659208 1 60387.287066202 2024-03-18T06:53:22.519822+00:00 19994330.277684811503 27869999.999990299344 262864330.277671396732 1 60387.287077783 2024-03-18T06:53:23.520441+00:00 19994330.277983572334 27869999.999956589192 262864330.277936458588 1 60387.287089429 2024-03-18T06:53:24.526682+00:00 19994330.277688525617 27869999.999997314066 262864330.277682155371 1 60387.287100953 2024-03-18T06:53:25.522315+00:00 19994330.277841370553 27870000.000013481826 262864330.277851134539 1 60387.287112495 2024-03-18T06:53:26.519604+00:00 19994330.277868289500 27870000.000045880675 262864330.277910500765 1 60387.287124085 2024-03-18T06:53:27.520928+00:00 19994330.277705259621 27869999.999997094274 262864330.277698636055 1 60387.287135671 2024-03-18T06:53:28.521978+00:00 19994330.278230112046 27870000.000041536987 262864330.278267949820 1 60387.287147274 2024-03-18T06:53:29.524442+00:00 19994330.277879443020 27870000.000040929765 262864330.277916669846 1 60387.287158801 2024-03-18T06:53:30.520410+00:00 19994330.277581974864 27869999.999960210174 262864330.277538478374 1 60387.287170368 2024-03-18T06:53:31.519810+00:00 19994330.277786713094 27870000.000035438687 262864330.277818441391 1 60387.287181948 2024-03-18T06:53:32.520327+00:00 19994330.277763191611 27869999.999965038151 262864330.277724534273 1 60387.287193506 2024-03-18T06:53:33.518936+00:00 19994330.277818594128 27870000.000012591481 262864330.277827471495 1 60387.287205094 2024-03-18T06:53:34.520163+00:00 19994330.277953423560 27869999.999972149730 262864330.277921885252 1 60387.287216685 2024-03-18T06:53:35.521615+00:00 19994330.278085898608 27869999.999974228442 262864330.278056412935 1 60387.287228302 2024-03-18T06:53:36.525293+00:00 19994330.277799747884 27869999.999959561974 262864330.277755618095 1 60387.287239879 2024-03-18T06:53:37.525544+00:00 19994330.277777098119 27869999.999997135252 262864330.277770549059 1 60387.287251388 2024-03-18T06:53:38.519934+00:00 19994330.277966760099 27870000.000002067536 262864330.277965128422 1 60387.287263003 2024-03-18T06:53:39.523492+00:00 19994330.277622956783 27870000.000053126365 262864330.277672410011 1 60387.287274549 2024-03-18T06:53:40.521053+00:00 19994330.277642168105 27870000.000034064054 262864330.277672529221 1 60387.287286123 2024-03-18T06:53:41.521039+00:00 19994330.277995742857 27870000.000015545636 262864330.278007596731 1 60387.287297702 2024-03-18T06:53:42.521436+00:00 19994330.277679413557 27869999.999994378537 262864330.277670085430 1 60387.287309311 2024-03-18T06:53:43.524508+00:00 19994330.277631659061 27869999.999976146966 262864330.277604132891 1 60387.287320867 2024-03-18T06:53:44.522919+00:00 19994330.277851749212 27869999.999988637865 262864330.277836710215 1 60387.287332418 2024-03-18T06:53:45.520948+00:00 19994330.277862310410 27869999.999944534153 262864330.277803152800 1 60387.287344016 2024-03-18T06:53:46.523012+00:00 19994330.277859110385 27869999.999977950007 262864330.277833372355 1 60387.287355543 2024-03-18T06:53:47.518895+00:00 19994330.277875129133 27869999.999982014298 262864330.277853429317 1 60387.287367201 2024-03-18T06:53:48.526204+00:00 19994330.277794912457 27869999.999997563660 262864330.277788758278 1 60387.287378723 2024-03-18T06:53:49.521691+00:00 19994330.277881529182 27869999.999986842275 262864330.277864664793 1 60387.287390326 2024-03-18T06:53:50.524163+00:00 19994330.277830332518 27870000.000028226525 262864330.277854859829 1 60387.287401861 2024-03-18T06:53:51.520803+00:00 19994330.277733866125 27869999.999984242022 262864330.277714401484 1 60387.287413417 2024-03-18T06:53:52.519254+00:00 19994330.277628302574 27870000.000000413507 262864330.277625024319 1 60387.287425014 2024-03-18T06:53:53.521179+00:00 19994330.277828749269 27870000.000009857118 262864330.277834922075 1 60387.287436610 2024-03-18T06:53:54.523112+00:00 19994330.278053823858 27870000.000002335757 262864330.278052449226 1 60387.287448143 2024-03-18T06:53:55.519580+00:00 19994330.277519308031 27869999.999987665564 262864330.277503281832 1 60387.287459780 2024-03-18T06:53:56.524996+00:00 19994330.277944091707 27870000.000021036714 262864330.277961432934 1 60387.287471318 2024-03-18T06:53:57.521885+00:00 19994330.278013821691 27869999.999964017421 262864330.277974158525 1 60387.287482886 2024-03-18T06:53:58.521311+00:00 19994330.277654875070 27870000.000006224960 262864330.277657419443 1 60387.287494469 2024-03-18T06:53:59.522160+00:00 19994330.277928717434 27870000.000002361834 262864330.277927368879 1 60387.287506044 2024-03-18T06:54:00.522239+00:00 19994330.277787465602 27870000.000018734485 262864330.277802526951 1 60387.287517697 2024-03-18T06:54:01.529037+00:00 19994330.277782287449 27869999.999999921769 262864330.277778506279 1 60387.287529313 2024-03-18T06:54:02.532645+00:00 19994330.278104569763 27870000.000040981919 262864330.278141856194 1 60387.287540914 2024-03-18T06:54:03.534940+00:00 19994330.277869500220 27870000.000011984259 262864330.277877777815 1 60387.287552430 2024-03-18T06:54:04.529969+00:00 19994330.277693588287 27869999.999981094152 262864330.277671009302 1 60387.287564125 2024-03-18T06:54:05.540379+00:00 19994330.277845397592 27869999.999978214502 262864330.277819931507 1 60387.287575666 2024-03-18T06:54:06.537521+00:00 19994330.277888242155 27870000.000003542751 262864330.277888089418 1 60387.287587314 2024-03-18T06:54:07.543957+00:00 19994330.277634538710 27870000.000007346272 262864330.277638167143 1 60387.287598873 2024-03-18T06:54:08.542692+00:00 19994330.277821958065 27870000.000055175275 262864330.277873426676 1 60387.287610482 2024-03-18T06:54:09.545679+00:00 19994330.277981087565 27870000.000012055039 262864330.277989447117 1 60387.287622077 2024-03-18T06:54:10.547437+00:00 19994330.277744635940 27870000.000069245696 262864330.277810215950 1 60387.287633653 2024-03-18T06:54:11.547646+00:00 19994330.277745973319 27869999.999973934144 262864330.277716189623 1 60387.287645166 2024-03-18T06:54:12.542360+00:00 19994330.277701847255 27870000.000021096319 262864330.277719259262 1 60387.287656677 2024-03-18T06:54:13.536885+00:00 19994330.277913421392 27870000.000011157244 262864330.277920871973 1 60387.287668244 2024-03-18T06:54:14.536270+00:00 19994330.277718603611 27870000.000035051256 262864330.277749955654 1 60387.287679654 2024-03-18T06:54:15.522098+00:00 19994330.277871645987 27869999.999965798110 262864330.277833729982 1 60387.287691297 2024-03-18T06:54:16.528055+00:00 19994330.277834124863 27869999.999993495643 262864330.277823925018 1 60387.287702878 2024-03-18T06:54:17.528608+00:00 19994330.277757029980 27869999.999977637082 262864330.277730971575 1 60387.287714486 2024-03-18T06:54:18.531571+00:00 19994330.277960810810 27869999.999966979027 262864330.277924090624 1 60387.287725990 2024-03-18T06:54:19.525516+00:00 19994330.277703117579 27869999.999972857535 262864330.277672261000 1 60387.287737543 2024-03-18T06:54:20.523718+00:00 19994330.277718592435 27870000.000015296042 262864330.277730196714 1 60387.287749176 2024-03-18T06:54:21.528830+00:00 19994330.278014052659 27870000.000003609806 262864330.278013974428 1 60387.287760675 2024-03-18T06:54:22.522302+00:00 19994330.277894154191 27870000.000055305660 262864330.277945756912 1 60387.287772470 2024-03-18T06:54:23.541407+00:00 19994330.277981601655 27869999.999968793243 262864330.277946710587 1 60387.287783862 2024-03-18T06:54:24.525671+00:00 19994330.277891036123 27870000.000035844743 262864330.277923196554 1 60387.287795426 2024-03-18T06:54:25.524859+00:00 19994330.277813330293 27869999.999992068857 262864330.277801692486 1 60387.287806979 2024-03-18T06:54:26.523022+00:00 19994330.277664948255 27869999.999951079488 262864330.277612328529 1 60387.287818522 2024-03-18T06:54:27.520283+00:00 19994330.277878895402 27869999.999990791082 262864330.277866005898 1 60387.287830098 2024-03-18T06:54:28.520481+00:00 19994330.277848139405 27869999.999963216484 262864330.277807652950 1 60387.287841707 2024-03-18T06:54:29.523461+00:00 19994330.277826774865 27869999.999971229583 262864330.277794331312 1 60387.287853290 2024-03-18T06:54:30.524262+00:00 19994330.277708847076 27869999.999995607883 262864330.277700781822 1 60387.287864893 2024-03-18T06:54:31.526756+00:00 19994330.277851182967 27870000.000039987266 262864330.277887493372 1 60387.287876436 2024-03-18T06:54:32.524104+00:00 19994330.277917586267 27869999.999938558787 262864330.277852445841 1 60387.287888018 2024-03-18T06:54:33.524773+00:00 19994330.277661249042 27870000.000023696572 262864330.277681231499 1 60387.287899551 2024-03-18T06:54:34.521211+00:00 19994330.277775265276 27870000.000000227243 262864330.277771800756 1 60387.287911143 2024-03-18T06:54:35.522738+00:00 19994330.277515184134 27869999.999991536140 262864330.277503013611 1 60387.287922735 2024-03-18T06:54:36.524353+00:00 19994330.277824535966 27869999.999985635281 262864330.277806460857 1 60387.287934335 2024-03-18T06:54:37.526576+00:00 19994330.277751859277 27869999.999988649040 262864330.277736812830 1 60387.287945861 2024-03-18T06:54:38.522431+00:00 19994330.277959078550 27869999.999971617013 262864330.277927011251 1 60387.287957482 2024-03-18T06:54:39.526442+00:00 19994330.277725886554 27869999.999991234392 262864330.277713418007 1 60387.287969086 2024-03-18T06:54:40.529016+00:00 19994330.277796216309 27870000.000015698373 262864330.277808219194 1 60387.287980645 2024-03-18T06:54:41.527736+00:00 19994330.278032071888 27869999.999984409660 262864330.278012782335 1 60387.287992209 2024-03-18T06:54:42.526874+00:00 19994330.277697082609 27869999.999998647720 262864330.277692049742 1 60387.288003734 2024-03-18T06:54:43.522666+00:00 19994330.277958992869 27869999.999993424863 262864330.277948707342 1 60387.288015390 2024-03-18T06:54:44.529731+00:00 19994330.277744967490 27869999.999969825149 262864330.277711123228 1 60387.288026876 2024-03-18T06:54:45.522081+00:00 19994330.277874991298 27870000.000036757439 262864330.277908027172 1 60387.288038491 2024-03-18T06:54:46.525602+00:00 19994330.277847345918 27870000.000040516257 262864330.277884185314 1 60387.288050010 2024-03-18T06:54:47.520872+00:00 19994330.277506604791 27870000.000060733408 262864330.277563631535 1 60387.288061631 2024-03-18T06:54:48.524924+00:00 19994330.278076566756 27870000.000040326267 262864330.278113186359 1 60387.288073180 2024-03-18T06:54:49.522747+00:00 19994330.277737699449 27869999.999988522381 262864330.277722537518 1 60387.288084741 2024-03-18T06:54:50.521643+00:00 19994330.277654003352 27870000.000080037862 262864330.277730345726 1 60387.288096368 2024-03-18T06:54:51.526236+00:00 19994330.277848936617 27869999.999925851822 262864330.277771085501 1 60387.288107896 2024-03-18T06:54:52.522218+00:00 19994330.277718722820 27869999.999923605472 262864330.277638643980 1 60387.288119514 2024-03-18T06:54:53.525947+00:00 19994330.277549851686 27869999.999979153275 262864330.277525305748 1 60387.288131055 2024-03-18T06:54:54.523174+00:00 19994330.277938388288 27870000.000035539269 262864330.277970224619 1 60387.288142583 2024-03-18T06:54:55.519197+00:00 19994330.277803845704 27869999.999998848885 262864330.277798980474 1 60387.288154182 2024-03-18T06:54:56.521337+00:00 19994330.277745775878 27869999.999994404614 262864330.277736485004 1 60387.288165770 2024-03-18T06:54:57.522589+00:00 19994330.277506694198 27870000.000008169562 262864330.277511179447 1 60387.288177344 2024-03-18T06:54:58.522487+00:00 19994330.277706637979 27870000.000025156885 262864330.277728080750 1 60387.288188920 2024-03-18T06:54:59.522693+00:00 19994330.277929034084 27869999.999996930361 262864330.277922272682 1 60387.288200505 2024-03-18T06:55:00.523654+00:00 19994330.277737356722 27870000.000006198883 262864330.277739852667 1 60387.288212597 2024-03-18T06:55:01.568358+00:00 19994330.277986247092 27870000.000029306859 262864330.278011858463 1 60387.288223742 2024-03-18T06:55:02.531270+00:00 19994330.277586676180 27869999.999999158084 262864330.277582138777 1 60387.288235369 2024-03-18T06:55:03.535873+00:00 19994330.278058215976 27869999.999960817397 262864330.278015315533 1 60387.288246845 2024-03-18T06:55:04.527399+00:00 19994330.277603723109 27870000.000002693385 262864330.277602702379 1 60387.288258434 2024-03-18T06:55:05.528681+00:00 19994330.277866154909 27869999.999990124255 262864330.277852594852 1 60387.288269969 2024-03-18T06:55:06.525327+00:00 19994330.277808826417 27870000.000003416091 262864330.277808547020 1 60387.288281641 2024-03-18T06:55:07.533814+00:00 19994330.277632586658 27870000.000020995736 262864330.277649879456 1 60387.288293263 2024-03-18T06:55:08.537935+00:00 19994330.277829509228 27870000.000009667128 262864330.277835458517 1 60387.288304662 2024-03-18T06:55:09.522813+00:00 19994330.277914319187 27869999.999986443669 262864330.277897059917 1 60387.288316295 2024-03-18T06:55:10.527945+00:00 19994330.277818523347 27869999.999977286905 262864330.277792125940 1 60387.288327878 2024-03-18T06:55:11.528662+00:00 19994330.277702089399 27869999.999994654208 262864330.277693063021 1 60387.288339430 2024-03-18T06:55:12.526766+00:00 19994330.277779456228 27869999.999948967248 262864330.277724742889 1 60387.288350946 2024-03-18T06:55:13.521723+00:00 19994330.277757406235 27869999.999955218285 262864330.277708917856 1 60387.288362566 2024-03-18T06:55:14.525737+00:00 19994330.277711771429 27869999.999938461930 262864330.277646541595 1 60387.288374157 2024-03-18T06:55:15.527178+00:00 19994330.277769841254 27869999.999999750406 262864330.277765899897 1 60387.288385731 2024-03-18T06:55:16.527174+00:00 19994330.277920380235 27870000.000018544495 262864330.277935206890 1 60387.288397330 2024-03-18T06:55:17.529321+00:00 19994330.277698341757 27869999.999970685691 262864330.277665317059 1 60387.288408849 2024-03-18T06:55:18.524578+00:00 19994330.277958303690 27870000.000002734363 262864330.277957350016 1 60387.288420394 2024-03-18T06:55:19.522009+00:00 19994330.277623269707 27869999.999983660877 262864330.277603238821 1 60387.288432037 2024-03-18T06:55:20.527974+00:00 19994330.277693919837 27869999.999989796430 262864330.277680039406 1 60387.288443585 2024-03-18T06:55:21.525779+00:00 19994330.278063237667 27869999.999977078289 262864330.278036624193 1 60387.288455119 2024-03-18T06:55:22.522275+00:00 19994330.277770686895 27869999.999965522438 262864330.277732521296 1 60387.288466697 2024-03-18T06:55:23.522581+00:00 19994330.277769178152 27869999.999980516732 262864330.277745991945 1 60387.288478256 2024-03-18T06:55:24.521316+00:00 19994330.277834966779 27869999.999994568527 262864330.277825832367 1 60387.288489840 2024-03-18T06:55:25.522176+00:00 19994330.277811445296 27870000.000002995133 262864330.277810722589 1 60387.288501406 2024-03-18T06:55:26.521504+00:00 19994330.277928277850 27869999.999983124435 262864330.277907729149 1 60387.288513004 2024-03-18T06:55:27.523539+00:00 19994330.277843229473 27870000.000005707145 262864330.277845263481 1 60387.288524594 2024-03-18T06:55:28.524883+00:00 19994330.277831491083 27870000.000041972846 262864330.277869760990 1 60387.288536255 2024-03-18T06:55:29.532453+00:00 19994330.277777772397 27869999.999995753169 262864330.277769833803 1 60387.288547774 2024-03-18T06:55:30.527637+00:00 19994330.277594994754 27870000.000051658601 262864330.277642935514 1 60387.288559335 2024-03-18T06:55:31.526541+00:00 19994330.277877651155 27869999.999980587512 262864330.277854561806 1 60387.288570885 2024-03-18T06:55:32.524409+00:00 19994330.277767512947 27870000.000022981316 262864330.277786791325 1 60387.288582436 2024-03-18T06:55:33.522477+00:00 19994330.277852293104 27870000.000051632524 262864330.277900218964 1 60387.288594019 2024-03-18T06:55:34.523194+00:00 19994330.277563251555 27869999.999983500689 262864330.277543038130 1 60387.288605593 2024-03-18T06:55:35.523257+00:00 19994330.277908455580 27869999.999986410141 262864330.277891159058 1 60387.288617166 2024-03-18T06:55:36.523102+00:00 19994330.277840316296 27869999.999992161989 262864330.277828782797 1 60387.288628804 2024-03-18T06:55:37.528617+00:00 19994330.277679543942 27870000.000006627291 262864330.277682453394 1 60387.288640279 2024-03-18T06:55:38.520124+00:00 19994330.277949996293 27869999.999997857958 262864330.277944147587 1 60387.288651899 2024-03-18T06:55:39.524094+00:00 19994330.277759999037 27870000.000038955361 262864330.277795255184 1 60387.288663458 2024-03-18T06:55:40.522723+00:00 19994330.277873437852 27870000.000051364303 262864330.277921110392 1 60387.288675010 2024-03-18T06:55:41.520902+00:00 19994330.277717448771 27870000.000043746084 262864330.277757495642 1 60387.288686650 2024-03-18T06:55:42.526554+00:00 19994330.277749888599 27870000.000002961606 262864330.277749150991 1 60387.288698212 2024-03-18T06:55:43.525503+00:00 19994330.277756322175 27870000.000019941479 262864330.277772575617 1 60387.288709733 2024-03-18T06:55:44.520936+00:00 19994330.278061658144 27869999.999986615032 262864330.278044581413 1 60387.288721303 2024-03-18T06:55:45.520630+00:00 19994330.277727242559 27869999.999961141497 262864330.277684688568 1 60387.288732878 2024-03-18T06:55:46.520629+00:00 19994330.277900818735 27869999.999955810606 262864330.277852922678 1 60387.288744458 2024-03-18T06:55:47.521196+00:00 19994330.278082977980 27869999.999971315265 262864330.278050601482 1 60387.288756046 2024-03-18T06:55:48.522369+00:00 19994330.277669180185 27870000.000012006611 262864330.277677506208 1 60387.288767609 2024-03-18T06:55:49.521412+00:00 19994330.277582433075 27870000.000003576279 262864330.277582317591 1 60387.288779182 2024-03-18T06:55:50.521333+00:00 19994330.278148721904 27870000.000043731183 262864330.278188735247 1 60387.288790751 2024-03-18T06:55:51.520928+00:00 19994330.277774728835 27870000.000054173172 262864330.277825206518 1 60387.288802322 2024-03-18T06:55:52.520662+00:00 19994330.277827363461 27869999.999997563660 262864330.277821213007 1 60387.288813900 2024-03-18T06:55:53.520925+00:00 19994330.277705445886 27869999.999984912574 262864330.277686655521 1 60387.288825492 2024-03-18T06:55:54.522560+00:00 19994330.277899190784 27870000.000037260354 262864330.277932763100 1 60387.288837066 2024-03-18T06:55:55.522499+00:00 19994330.277672421187 27869999.999991916120 262864330.277660638094 1 60387.288848644 2024-03-18T06:55:56.522839+00:00 19994330.277772188187 27869999.999975785613 262864330.277744293213 1 60387.288860194 2024-03-18T06:55:57.520755+00:00 19994330.277752231807 27869999.999980479479 262864330.277729004622 1 60387.288871809 2024-03-18T06:55:58.524309+00:00 19994330.277637958527 27869999.999982815236 262864330.277617067099 1 60387.288883372 2024-03-18T06:55:59.523305+00:00 19994330.277933511883 27869999.999992154539 262864330.277921974659 1 60387.288894954 2024-03-18T06:56:00.524018+00:00 19994330.277640327811 27869999.999996103346 262864330.277632713318 1 60387.288906502 2024-03-18T06:56:01.521763+00:00 19994330.277603641152 27870000.000002350658 262864330.277602314949 1 60387.288918150 2024-03-18T06:56:02.528148+00:00 19994330.277867354453 27870000.000036146492 262864330.277899801731 1 60387.288929773 2024-03-18T06:56:03.532441+00:00 19994330.277863826603 27869999.999999757856 262864330.277859896421 1 60387.288941391 2024-03-18T06:56:04.536195+00:00 19994330.277647104114 27870000.000020828098 262864330.277664244175 1 60387.288952893 2024-03-18T06:56:05.529922+00:00 19994330.277909111232 27870000.000014558434 262864330.277919948101 1 60387.288964441 2024-03-18T06:56:06.527681+00:00 19994330.277613051236 27869999.999962016940 262864330.277571380138 1 60387.288976080 2024-03-18T06:56:07.533313+00:00 19994330.277805790305 27870000.000000406057 262864330.277802526951 1 60387.288987625 2024-03-18T06:56:08.530831+00:00 19994330.277848567814 27870000.000014372170 262864330.277859240770 1 60387.288999239 2024-03-18T06:56:09.534219+00:00 19994330.277912735939 27870000.000039264560 262864330.277948319912 1 60387.289010742 2024-03-18T06:56:10.528117+00:00 19994330.277846887708 27870000.000022973865 262864330.277866184711 1 60387.289022314 2024-03-18T06:56:11.527971+00:00 19994330.277773890644 27870000.000029865652 262864330.277800053358 1 60387.289033900 2024-03-18T06:56:12.529016+00:00 19994330.277757328004 27870000.000036165118 262864330.277789801359 1 60387.289045442 2024-03-18T06:56:13.526169+00:00 19994330.277549639344 27869999.999998383224 262864330.277544319630 1 60387.289057015 2024-03-18T06:56:14.526112+00:00 19994330.277678769082 27870000.000024825335 262864330.277699887753 1 60387.289068596 2024-03-18T06:56:15.526688+00:00 19994330.277775414288 27869999.999984674156 262864330.277756392956 1 60387.289080131 2024-03-18T06:56:16.523321+00:00 19994330.277800790966 27870000.000011414289 262864330.277808517218 1 60387.289091692 2024-03-18T06:56:17.522198+00:00 19994330.277839288116 27869999.999976705760 262864330.277812302113 1 60387.289103264 2024-03-18T06:56:18.522063+00:00 19994330.277906831354 27869999.999943315983 262864330.277846455574 1 60387.289114838 2024-03-18T06:56:19.521997+00:00 19994330.277744710445 27869999.999944124371 262864330.277685135603 1 60387.289126450 2024-03-18T06:56:20.525243+00:00 19994330.277976956218 27869999.999980028719 262864330.277953296900 1 60387.289138007 2024-03-18T06:56:21.523777+00:00 19994330.277855169028 27869999.999970298260 262864330.277821749449 1 60387.289149599 2024-03-18T06:56:22.525388+00:00 19994330.277689732611 27869999.999971177429 262864330.277657210827 1 60387.289161273 2024-03-18T06:56:23.534017+00:00 19994330.278212524951 27870000.000001069158 262864330.278209894896 1 60387.289172792 2024-03-18T06:56:24.529249+00:00 19994330.277829110622 27869999.999993544072 262864330.277818948030 1 60387.289184346 2024-03-18T06:56:25.527490+00:00 19994330.277624879032 27869999.999970640987 262864330.277591824532 1 60387.289195918 2024-03-18T06:56:26.527374+00:00 19994330.277849800885 27869999.999972518533 262864330.277818620205 1 60387.289207496 2024-03-18T06:56:27.527672+00:00 19994330.277797345072 27870000.000013757497 262864330.277807414532 1 60387.289219074 2024-03-18T06:56:28.528018+00:00 19994330.277773436159 27869999.999968446791 262864330.277738183737 1 60387.289230592 2024-03-18T06:56:29.523162+00:00 19994330.277987726033 27870000.000006400049 262864330.277990430593 1 60387.289242154 2024-03-18T06:56:30.522114+00:00 19994330.277850601822 27869999.999994195998 262864330.277841091156 1 60387.289253717 2024-03-18T06:56:31.521159+00:00 19994330.277715414762 27870000.000027280301 262864330.277738988400 1 60387.289265313 2024-03-18T06:56:32.523051+00:00 19994330.277992058545 27869999.999989401549 262864330.277977764606 1 60387.289276992 2024-03-18T06:56:33.532103+00:00 19994330.278082031757 27870000.000059626997 262864330.278137981892 1 60387.289288489 2024-03-18T06:56:34.525448+00:00 19994330.277788016945 27870000.000042792410 262864330.277827113867 1 60387.289300053 2024-03-18T06:56:35.524593+00:00 19994330.277548540384 27870000.000003732741 262864330.277548581362 1 60387.289311621 2024-03-18T06:56:36.524076+00:00 19994330.277735263109 27870000.000033993274 262864330.277765572071 1 60387.289323307 2024-03-18T06:56:37.533720+00:00 19994330.277861107141 27869999.999980557710 262864330.277837991714 1 60387.289334746 2024-03-18T06:56:38.522080+00:00 19994330.277924675494 27869999.999943967909 262864330.277864962816 1 60387.289346587 2024-03-18T06:56:39.545141+00:00 19994330.277666006237 27869999.999934911728 262864330.277597218752 1 60387.289357892 2024-03-18T06:56:40.521906+00:00 19994330.278023723513 27869999.999964714050 262864330.277984738350 1 60387.289369462 2024-03-18T06:56:41.521520+00:00 19994330.277776982635 27869999.999970830977 262864330.277744114399 1 60387.289381096 2024-03-18T06:56:42.526652+00:00 19994330.278030037880 27869999.999996844679 262864330.278023183346 1 60387.289392627 2024-03-18T06:56:43.523011+00:00 19994330.277663785964 27869999.999991625547 262864330.277651727200 1 60387.289404206 2024-03-18T06:56:44.523388+00:00 19994330.277790687978 27869999.999979630113 262864330.277766615152 1 60387.289415793 2024-03-18T06:56:45.524464+00:00 19994330.277958530933 27869999.999978441745 262864330.277933299541 1 60387.289427374 2024-03-18T06:56:46.525051+00:00 19994330.277924269438 27870000.000018414110 262864330.277938991785 1 60387.289438901 2024-03-18T06:56:47.521049+00:00 19994330.277447830886 27869999.999993588775 262864330.277437716722 1 60387.289450514 2024-03-18T06:56:48.524394+00:00 19994330.277748357505 27870000.000013288110 262864330.277757942677 1 60387.289462157 2024-03-18T06:56:49.530383+00:00 19994330.277621120214 27870000.000016458333 262864330.277633875608 1 60387.289473810 2024-03-18T06:56:50.537210+00:00 19994330.278052788228 27869999.999986212701 262864330.278035283089 1 60387.289485229 2024-03-18T06:56:51.523799+00:00 19994330.277829471976 27869999.999982535839 262864330.277808308601 1 60387.289496927 2024-03-18T06:56:52.534435+00:00 19994330.277786694467 27869999.999973751605 262864330.277756750584 1 60387.289508372 2024-03-18T06:56:53.523361+00:00 19994330.277999345213 27870000.000038795173 262864330.278034448624 1 60387.289520034 2024-03-18T06:56:54.530951+00:00 19994330.277893975377 27870000.000016290694 262864330.277906596661 1 60387.289531575 2024-03-18T06:56:55.528042+00:00 19994330.277821596712 27870000.000095847994 262864330.277913749218 1 60387.289543360 2024-03-18T06:56:56.546319+00:00 19994330.277712415904 27870000.000101760030 262864330.277810454369 1 60387.289554797 2024-03-18T06:56:57.534432+00:00 19994330.277822583914 27869999.999969687313 262864330.277788579464 1 60387.289566328 2024-03-18T06:56:58.530746+00:00 19994330.277769535780 27869999.999966107309 262864330.277731955051 1 60387.289577962 2024-03-18T06:56:59.535931+00:00 19994330.277783848345 27869999.999952495098 262864330.277732640505 1 60387.289589467 2024-03-18T06:57:00.529990+00:00 19994330.277873683721 27869999.999975353479 262864330.277845352888 1 60387.289601119 2024-03-18T06:57:01.536706+00:00 19994330.277755312622 27869999.999978467822 262864330.277730107307 1 60387.289612569 2024-03-18T06:57:02.525975+00:00 19994330.277878660709 27869999.999989416450 262864330.277864396572 1 60387.289624138 2024-03-18T06:57:03.525555+00:00 19994330.277920156717 27869999.999980889261 262864330.277897357941 1 60387.289635700 2024-03-18T06:57:04.524498+00:00 19994330.278086904436 27869999.999993331730 262864330.278076529503 1 60387.289647257 2024-03-18T06:57:05.522997+00:00 19994330.277591105551 27870000.000013668090 262864330.277601093054 1 60387.289658812 2024-03-18T06:57:06.521329+00:00 19994330.277648985386 27869999.999994043261 262864330.277639329433 1 60387.289670419 2024-03-18T06:57:07.524205+00:00 19994330.278063252568 27870000.000011127442 262864330.278070688248 1 60387.289681960 2024-03-18T06:57:08.521318+00:00 19994330.277792565525 27870000.000033892691 262864330.277822762728 1 60387.289693548 2024-03-18T06:57:09.522594+00:00 19994330.277694433928 27870000.000022254884 262864330.277713000774 1 60387.289705109 2024-03-18T06:57:10.521437+00:00 19994330.277980331331 27870000.000001601875 262864330.277978241444 1 60387.289716701 2024-03-18T06:57:11.522991+00:00 19994330.277783729136 27870000.000003416091 262864330.277783453465 1 60387.289728258 2024-03-18T06:57:12.521504+00:00 19994330.277677249163 27869999.999978151172 262864330.277651697397 1 60387.289739828 2024-03-18T06:57:13.521091+00:00 19994330.277833700180 27869999.999992650002 262864330.277822643518 1 60387.289751414 2024-03-18T06:57:14.522177+00:00 19994330.277655262500 27869999.999967578799 262864330.277619153261 1 60387.289762981 2024-03-18T06:57:15.521575+00:00 19994330.277685839683 27870000.000050410628 262864330.277732580900 1 60387.289774565 2024-03-18T06:57:16.522453+00:00 19994330.277918960899 27869999.999993998557 262864330.277909278870 1 60387.289786165 2024-03-18T06:57:17.524636+00:00 19994330.277786560357 27869999.999990463257 262864330.277773320675 1 60387.289797741 2024-03-18T06:57:18.524779+00:00 19994330.277987513691 27870000.000013846904 262864330.277997672558 1 60387.289809310 2024-03-18T06:57:19.524410+00:00 19994330.277669861913 27869999.999998256564 262864330.277664422989 1 60387.289820862 2024-03-18T06:57:20.522523+00:00 19994330.277858361602 27870000.000028766692 262864330.277883410454 1 60387.289832417 2024-03-18T06:57:21.520854+00:00 19994330.277902726084 27869999.999995268881 262864330.277894288301 1 60387.289844000 2024-03-18T06:57:22.521570+00:00 19994330.277740698308 27869999.999998237938 262864330.277735233307 1 60387.289855598 2024-03-18T06:57:23.523629+00:00 19994330.277868043631 27870000.000054318458 262864330.277918666601 1 60387.289867170 2024-03-18T06:57:24.523514+00:00 19994330.277697950602 27870000.000012632459 262864330.277706891298 1 60387.289878734 2024-03-18T06:57:25.522602+00:00 19994330.277837399393 27870000.000014752150 262864330.277848452330 1 60387.289890301 2024-03-18T06:57:26.522044+00:00 19994330.277909770608 27870000.000042513013 262864330.277948558331 1 60387.289901865 2024-03-18T06:57:27.521148+00:00 19994330.277682211250 27869999.999979604036 262864330.277658134699 1 60387.289913451 2024-03-18T06:57:28.522164+00:00 19994330.277835514396 27869999.999940514565 262864330.277772337198 1 60387.289925016 2024-03-18T06:57:29.521334+00:00 19994330.277554340661 27870000.000034682453 262864330.277585327625 1 60387.289936588 2024-03-18T06:57:30.521219+00:00 19994330.277839303017 27870000.000032398850 262864330.277868002653 1 60387.289948162 2024-03-18T06:57:31.521160+00:00 19994330.277739677578 27869999.999976214021 262864330.277712196112 1 60387.289959731 2024-03-18T06:57:32.520755+00:00 19994330.277765039355 27869999.999980274588 262864330.277741611004 1 60387.289971336 2024-03-18T06:57:33.523440+00:00 19994330.277782905847 27869999.999966248870 262864330.277745485306 1 60387.289982947 2024-03-18T06:57:34.526581+00:00 19994330.277990236878 27870000.000002261251 262864330.277988791466 1 60387.289994472 2024-03-18T06:57:35.522380+00:00 19994330.277867298573 27870000.000009160489 262864330.277872741222 1 60387.290006083 2024-03-18T06:57:36.525521+00:00 19994330.277725353837 27870000.000033400953 262864330.277755081654 1 60387.290017724 2024-03-18T06:57:37.531353+00:00 19994330.277874793857 27870000.000028263777 262864330.277899354696 1 60387.290029355 2024-03-18T06:57:38.536273+00:00 19994330.277801059186 27870000.000002868474 262864330.277800232172 1 60387.290040795 2024-03-18T06:57:39.524699+00:00 19994330.278009589761 27869999.999976556748 262864330.277982443571 1 60387.290052450 2024-03-18T06:57:40.531661+00:00 19994330.277900304645 27870000.000006653368 262864330.277903258801 1 60387.290064070 2024-03-18T06:57:41.535648+00:00 19994330.277950931340 27869999.999957926571 262864330.277905166149 1 60387.290075527 2024-03-18T06:57:42.525543+00:00 19994330.278023548424 27869999.999977301806 262864330.277997136116 1 60387.290087284 2024-03-18T06:57:43.541301+00:00 19994330.277509607375 27870000.000014677644 262864330.277520567179 1 60387.290098735 2024-03-18T06:57:44.530689+00:00 19994330.277999240905 27869999.999989714473 262864330.277985274792 1 60387.290110255 2024-03-18T06:57:45.526004+00:00 19994330.277777761221 27870000.000014945865 262864330.277789026499 1 60387.290121847 2024-03-18T06:57:46.527564+00:00 19994330.277770798653 27869999.999983977526 262864330.277751058340 1 60387.290133442 2024-03-18T06:57:47.529419+00:00 19994330.277929510921 27870000.000013720244 262864330.277939528227 1 60387.290144984 2024-03-18T06:57:48.526617+00:00 19994330.277777720243 27869999.999990738928 262864330.277764767408 1 60387.290156569 2024-03-18T06:57:49.527607+00:00 19994330.277816165239 27870000.000046588480 262864330.277859061956 1 60387.290168188 2024-03-18T06:57:50.531419+00:00 19994330.277785819024 27870000.000071320683 262864330.277853429317 1 60387.290179807 2024-03-18T06:57:51.535304+00:00 19994330.277805585414 27870000.000009898096 262864330.277811795473 1 60387.290191382 2024-03-18T06:57:52.535439+00:00 19994330.277862075716 27870000.000015437603 262864330.277873814106 1 60387.290202913 2024-03-18T06:57:53.531698+00:00 19994330.277879577130 27870000.000005573034 262864330.277881443501 1 60387.290214579 2024-03-18T06:57:54.539575+00:00 19994330.277930259705 27870000.000021476299 262864330.277948051691 1 60387.290226090 2024-03-18T06:57:55.534197+00:00 19994330.277836829424 27869999.999979689717 262864330.277812808752 1 60387.290237603 2024-03-18T06:57:56.528931+00:00 19994330.277735818177 27869999.999959159642 262864330.277691304684 1 60387.290249171 2024-03-18T06:57:57.528401+00:00 19994330.277898695320 27870000.000002939254 262864330.277897953987 1 60387.290260676 2024-03-18T06:57:58.522447+00:00 19994330.277988392860 27869999.999970741570 262864330.277955442667 1 60387.290272424 2024-03-18T06:57:59.537461+00:00 19994330.277709897608 27869999.999965593219 262864330.277671813965 1 60387.290284011 2024-03-18T06:58:00.538539+00:00 19994330.277836494148 27869999.999993123114 262864330.277825921774 1 60387.290295545 2024-03-18T06:58:01.535082+00:00 19994330.277631126344 27869999.999971412122 262864330.277598857880 1 60387.290307076 2024-03-18T06:58:02.531350+00:00 19994330.278047047555 27870000.000032216311 262864330.278075575829 1 60387.290318587 2024-03-18T06:58:03.525882+00:00 19994330.277792800218 27870000.000007472932 262864330.277796596289 1 60387.290330124 2024-03-18T06:58:04.522722+00:00 19994330.277585200965 27870000.000021029264 262864330.277602553368 1 60387.290341696 2024-03-18T06:58:05.522530+00:00 19994330.277792304754 27869999.999960511923 262864330.277749121189 1 60387.290353314 2024-03-18T06:58:06.526366+00:00 19994330.277737513185 27869999.999987158924 262864330.277720987797 1 60387.290364900 2024-03-18T06:58:07.527319+00:00 19994330.277918465436 27869999.999957926571 262864330.277872681618 1 60387.290376521 2024-03-18T06:58:08.531414+00:00 19994330.277505733073 27869999.999977514148 262864330.277479559183 1 60387.290388031 2024-03-18T06:58:09.525883+00:00 19994330.277933895588 27869999.999983776361 262864330.277913987637 1 60387.290399566 2024-03-18T06:58:10.522499+00:00 19994330.277924943715 27870000.000037930906 262864330.277959197760 1 60387.290411121 2024-03-18T06:58:11.520851+00:00 19994330.277515619993 27869999.999994907528 262864330.277506828308 1 60387.290422775 2024-03-18T06:58:12.527752+00:00 19994330.277986560017 27870000.000030446798 262864330.278013318777 1 60387.290434374 2024-03-18T06:58:13.529935+00:00 19994330.277829077095 27869999.999993957579 262864330.277819335461 1 60387.290445849 2024-03-18T06:58:14.521329+00:00 19994330.277745150030 27870000.000000275671 262864330.277741730213 1 60387.290457428 2024-03-18T06:58:15.521795+00:00 19994330.277650188655 27869999.999998159707 262864330.277644634247 1 60387.290468999 2024-03-18T06:58:16.521526+00:00 19994330.277747716755 27869999.999949529767 262864330.277693539858 1 60387.290480905 2024-03-18T06:58:17.550157+00:00 19994330.277958761901 27869999.999993998557 262864330.277949064970 1 60387.290492189 2024-03-18T06:58:18.525152+00:00 19994330.277762509882 27870000.000018641353 262864330.277777463198 1 60387.290503729 2024-03-18T06:58:19.522213+00:00 19994330.278139375150 27869999.999964036047 262864330.278099715710 1 60387.290515348 2024-03-18T06:58:20.526060+00:00 19994330.277893848717 27870000.000060472637 262864330.277950614691 1 60387.290526875 2024-03-18T06:58:21.521987+00:00 19994330.277705423534 27869999.999967332929 262864330.277669072151 1 60387.290538431 2024-03-18T06:58:22.520459+00:00 19994330.277836300433 27870000.000013135374 262864330.277845740318 1 60387.290550041 2024-03-18T06:58:23.523489+00:00 19994330.277535468340 27870000.000017628074 262864330.277549415827 1 60387.290561616 2024-03-18T06:58:24.523683+00:00 19994330.277791105211 27870000.000001110137 262864330.277788519859 1 60387.290573214 2024-03-18T06:58:25.525654+00:00 19994330.277947664261 27870000.000022999942 262864330.277966976166 1 60387.290584727 2024-03-18T06:58:26.520423+00:00 19994330.277612645179 27869999.999948337674 262864330.277557283640 1 60387.290596444 2024-03-18T06:58:27.532760+00:00 19994330.277577735484 27869999.999968860298 262864330.277542889118 1 60387.290608038 2024-03-18T06:58:28.534483+00:00 19994330.277833465487 27869999.999990124255 262864330.277819901705 1 60387.290619471 2024-03-18T06:58:29.522266+00:00 19994330.277933884412 27869999.999978620559 262864330.277908831835 1 60387.290631079 2024-03-18T06:58:30.525188+00:00 19994330.278002962470 27870000.000042505562 262864330.278041779995 1 60387.290642601 2024-03-18T06:58:31.520755+00:00 19994330.277841582894 27870000.000008080155 262864330.277845978737 1 60387.290654168 2024-03-18T06:58:32.520055+00:00 19994330.277749877423 27870000.000003628433 262864330.277749806643 1 60387.290665784 2024-03-18T06:58:33.523770+00:00 19994330.277845270932 27869999.999981123954 262864330.277822703123 1 60387.290677407 2024-03-18T06:58:34.527969+00:00 19994330.277710702270 27870000.000055257231 262864330.277762264013 1 60387.290688897 2024-03-18T06:58:35.520683+00:00 19994330.277804948390 27870000.000010803342 262864330.277812033892 1 60387.290700507 2024-03-18T06:58:36.523829+00:00 19994330.277893509716 27869999.999999359250 262864330.277889162302 1 60387.290712147 2024-03-18T06:58:37.529523+00:00 19994330.277780920267 27869999.999980110675 262864330.277757346630 1 60387.290723659 2024-03-18T06:58:38.524138+00:00 19994330.277650311589 27870000.000003099442 262864330.277649700642 1 60387.290735226 2024-03-18T06:58:39.523498+00:00 19994330.277852855623 27870000.000045057386 262864330.277894228697 1 60387.290746815 2024-03-18T06:58:40.524796+00:00 19994330.277900733054 27870000.000015161932 262864330.277912199497 1 60387.290758395 2024-03-18T06:58:41.525285+00:00 19994330.277751103044 27870000.000026047230 262864330.277773439884 1 60387.290769977 2024-03-18T06:58:42.525958+00:00 19994330.277823030949 27869999.999980058521 262864330.277799397707 1 60387.290781504 2024-03-18T06:58:43.521922+00:00 19994330.277896914631 27869999.999971106648 262864330.277864307165 1 60387.290793082 2024-03-18T06:58:44.522262+00:00 19994330.277861956507 27869999.999973058701 262864330.277831315994 1 60387.290804651 2024-03-18T06:58:45.521817+00:00 19994330.277920510620 27869999.999957896769 262864330.277874708176 1 60387.290816252 2024-03-18T06:58:46.524187+00:00 19994330.277658171952 27870000.000018436462 262864330.277672916651 1 60387.290827867 2024-03-18T06:58:47.527723+00:00 19994330.277956638485 27869999.999979756773 262864330.277932703495 1 60387.290839501 2024-03-18T06:58:48.532867+00:00 19994330.277811735868 27870000.000004075468 262864330.277812123299 1 60387.290851154 2024-03-18T06:58:49.539713+00:00 19994330.277744669467 27869999.999960862100 262864330.277701854706 1 60387.290862667 2024-03-18T06:58:50.534411+00:00 19994330.277460407466 27869999.999983198941 262864330.277439892292 1 60387.290874168 2024-03-18T06:58:51.528136+00:00 19994330.277909696102 27870000.000018026680 262864330.277924031019 1 60387.290885704 2024-03-18T06:58:52.524833+00:00 19994330.277677550912 27870000.000000391155 262864330.277674257755 1 60387.290897278 2024-03-18T06:58:53.524785+00:00 19994330.277842041105 27870000.000002138317 262864330.277840495110 1 60387.290908883 2024-03-18T06:58:54.527505+00:00 19994330.277935758233 27869999.999998729676 262864330.277930796146 1 60387.290920608 2024-03-18T06:58:55.540540+00:00 19994330.277998402715 27869999.999994892627 262864330.277989625931 1 60387.290932085 2024-03-18T06:58:56.532157+00:00 19994330.277674097568 27870000.000038493425 262864330.277708917856 1 60387.290943592 2024-03-18T06:58:57.526332+00:00 19994330.278101444244 27869999.999995328486 262864330.278093069792 1 60387.290955279 2024-03-18T06:58:58.536116+00:00 19994330.277737494558 27870000.000018734485 262864330.277752548456 1 60387.290966823 2024-03-18T06:58:59.533462+00:00 19994330.277974177152 27870000.000006347895 262864330.277976840734 1 60387.290978373 2024-03-18T06:59:00.531416+00:00 19994330.277689024806 27869999.999988310039 262864330.277673661709 1 60387.290989867 2024-03-18T06:59:01.524541+00:00 19994330.277731191367 27869999.999982591718 262864330.277710080147 1 60387.291001433 2024-03-18T06:59:02.523829+00:00 19994330.277843460441 27869999.999992124736 262864330.277831912041 1 60387.291013031 2024-03-18T06:59:03.525859+00:00 19994330.278114371002 27869999.999971933663 262864330.278082609177 1 60387.291024550 2024-03-18T06:59:04.521125+00:00 19994330.277492709458 27869999.999997235835 262864330.277486234903 1 60387.291036131 2024-03-18T06:59:05.521746+00:00 19994330.277983900160 27870000.000024452806 262864330.278004646301 1 60387.291047867 2024-03-18T06:59:06.535736+00:00 19994330.277794286609 27870000.000034429133 262864330.277824997902 1 60387.291059277 2024-03-18T06:59:07.521575+00:00 19994330.277875561267 27870000.000019270927 262864330.277891159058 1 60387.291070826 2024-03-18T06:59:08.519402+00:00 19994330.277873352170 27869999.999988798052 262864330.277858436108 1 60387.291082449 2024-03-18T06:59:09.523572+00:00 19994330.277729395777 27869999.999993480742 262864330.277719169855 1 60387.291094000 2024-03-18T06:59:10.521615+00:00 19994330.277618363500 27870000.000011134893 262864330.277625799179 1 60387.291105611 2024-03-18T06:59:11.524773+00:00 19994330.277782291174 27869999.999987561256 262864330.277766168118 1 60387.291117187 2024-03-18T06:59:12.524969+00:00 19994330.277952060103 27869999.999987337738 262864330.277935683727 1 60387.291128919 2024-03-18T06:59:13.538618+00:00 19994330.277668077499 27869999.999920397997 262864330.277584791183 1 60387.291140325 2024-03-18T06:59:14.524086+00:00 19994330.277762174606 27870000.000043779612 262864330.277802258730 1 60387.291152024 2024-03-18T06:59:15.534842+00:00 19994330.277717962861 27870000.000018358231 262864330.277732610703 1 60387.291163710 2024-03-18T06:59:16.544588+00:00 19994330.277974478900 27870000.000043164939 262864330.278013944626 1 60387.291175113 2024-03-18T06:59:17.529776+00:00 19994330.277992941439 27870000.000043716282 262864330.278032958508 1 60387.291186673 2024-03-18T06:59:18.528510+00:00 19994330.277621071786 27869999.999957580119 262864330.277574956417 1 60387.291198224 2024-03-18T06:59:19.526580+00:00 19994330.277628116310 27870000.000028081238 262864330.277652502060 1 60387.291209809 2024-03-18T06:59:20.527446+00:00 19994330.277898926288 27870000.000022113323 262864330.277917355299 1 60387.291221518 2024-03-18T06:59:21.539183+00:00 19994330.277868892998 27870000.000017881393 262864330.277883082628 1 60387.291233010 2024-03-18T06:59:22.532062+00:00 19994330.277713626623 27869999.999986983836 262864330.277696907520 1 60387.291244523 2024-03-18T06:59:23.526788+00:00 19994330.277867358178 27869999.999993495643 262864330.277857154608 1 60387.291256161 2024-03-18T06:59:24.532309+00:00 19994330.277972150594 27869999.999999120831 262864330.277967572212 1 60387.291267679 2024-03-18T06:59:25.527451+00:00 19994330.277651235461 27869999.999930333346 262864330.277577877045 1 60387.291279296 2024-03-18T06:59:26.531206+00:00 19994330.277864519507 27870000.000008828938 262864330.277869641781 1 60387.291290858 2024-03-18T06:59:27.530094+00:00 19994330.277908716351 27870000.000003978610 262864330.277909010649 1 60387.291302366 2024-03-18T06:59:28.524419+00:00 19994330.277945104986 27870000.000066895038 262864330.278008311987 1 60387.291313934 2024-03-18T06:59:29.523926+00:00 19994330.277864541858 27869999.999975707382 262864330.277836561203 1 60387.291325602 2024-03-18T06:59:30.532045+00:00 19994330.277678258717 27869999.999974925071 262864330.277649492025 1 60387.291337046 2024-03-18T06:59:31.520753+00:00 19994330.277806382626 27869999.999996125698 262864330.277798801661 1 60387.291348690 2024-03-18T06:59:32.526799+00:00 19994330.277757156640 27869999.999996740371 262864330.277750223875 1 60387.291360321 2024-03-18T06:59:33.531754+00:00 19994330.277895569801 27869999.999954283237 262864330.277846157551 1 60387.291371861 2024-03-18T06:59:34.528851+00:00 19994330.277812041342 27869999.999997217208 262864330.277805566788 1 60387.291383423 2024-03-18T06:59:35.527786+00:00 19994330.277784794569 27870000.000041171908 262864330.277822285891 1 60387.291394978 2024-03-18T06:59:36.526116+00:00 19994330.277720559388 27870000.000001531094 262864330.277718394995 1 60387.291406526 2024-03-18T06:59:37.523869+00:00 19994330.277669865638 27869999.999994982034 262864330.277661174536 1 60387.291418108 2024-03-18T06:59:38.524525+00:00 19994330.277659974992 27870000.000014822930 262864330.277671098709 1 60387.291429645 2024-03-18T06:59:39.521345+00:00 19994330.277894791216 27869999.999988049269 262864330.277879148722 1 60387.291441373 2024-03-18T06:59:40.534599+00:00 19994330.278058551252 27870000.000024735928 262864330.278079599142 1 60387.291452867 2024-03-18T06:59:41.527749+00:00 19994330.277884438634 27869999.999996434897 262864330.277877151966 1 60387.291464459 2024-03-18T06:59:42.529273+00:00 19994330.277843639255 27870000.000008676201 262864330.277848601341 1 60387.291476068 2024-03-18T06:59:43.532303+00:00 19994330.277617380023 27869999.999972708523 262864330.277586400509 1 60387.291487610 2024-03-18T06:59:44.529453+00:00 19994330.277865089476 27869999.999999657273 262864330.277861028910 1 60387.291499140 2024-03-18T06:59:45.525685+00:00 19994330.277839533985 27869999.999954625964 262864330.277790486813 1 60387.291511114 2024-03-18T06:59:46.560246+00:00 19994330.277860503644 27869999.999944627285 262864330.277801424265 1 60387.291522336 2024-03-18T06:59:47.529819+00:00 19994330.277852356434 27870000.000000979751 262864330.277849644423 1 60387.291533918 2024-03-18T06:59:48.530530+00:00 19994330.277629543096 27869999.999987658113 262864330.277613520622 1 60387.291545488 2024-03-18T06:59:49.530207+00:00 19994330.277965452522 27869999.999985542148 262864330.277947306633 1 60387.291557034 2024-03-18T06:59:50.527684+00:00 19994330.277669247240 27870000.000003509223 262864330.277669072151 1 60387.291568578 2024-03-18T06:59:51.525111+00:00 19994330.277837768197 27870000.000020455569 262864330.277854502201 1 60387.291580223 2024-03-18T06:59:52.531269+00:00 19994330.277835059911 27870000.000019546598 262864330.277850925922 1 60387.291591750 2024-03-18T06:59:53.527226+00:00 19994330.277935508639 27869999.999994657934 262864330.277926474810 1 60387.291603382 2024-03-18T06:59:54.532197+00:00 19994330.277808472514 27869999.999984618276 262864330.277789413929 1 60387.291614861 2024-03-18T06:59:55.523961+00:00 19994330.277776293457 27869999.999980524182 262864330.277753114700 1 60387.291626420 2024-03-18T06:59:56.522719+00:00 19994330.277707491070 27869999.999917574227 262864330.277621358633 1 60387.291638088 2024-03-18T06:59:57.530825+00:00 19994330.277679651976 27870000.000015627593 262864330.277691572905 1 60387.291649613 2024-03-18T06:59:58.526560+00:00 19994330.277936249971 27869999.999994464219 262864330.277927011251 1 60387.291661231 2024-03-18T06:59:59.530324+00:00 19994330.278139542788 27870000.000046312809 262864330.278182148933 1 60387.291672701 2024-03-18T07:00:00.521337+00:00 19994330.277578070760 27870000.000000473112 262864330.277574837208 1 60387.291684442 2024-03-18T07:00:01.535813+00:00 19994330.277774196118 27870000.000006228685 262864330.277776718140 1 60387.291696035 2024-03-18T07:00:02.537458+00:00 19994330.277757089585 27870000.000023033470 262864330.277776420116 1 60387.291707726 2024-03-18T07:00:03.547523+00:00 19994330.277852818370 27870000.000015810132 262864330.277864933014 1 60387.291719167 2024-03-18T07:00:04.536081+00:00 19994330.277846757323 27870000.000017154962 262864330.277860224247 1 60387.291730712 2024-03-18T07:00:05.533530+00:00 19994330.277860242873 27870000.000006839633 262864330.277863413095 1 60387.291742271 2024-03-18T07:00:06.532188+00:00 19994330.278006196022 27870000.000034596771 262864330.278037101030 1 60387.291753853 2024-03-18T07:00:07.532915+00:00 19994330.277996219695 27869999.999973546714 262864330.277966052294 1 60387.291765400 2024-03-18T07:00:08.530525+00:00 19994330.277663856745 27869999.999977741390 262864330.277637898922 1 60387.291776970 2024-03-18T07:00:09.530194+00:00 19994330.277831003070 27870000.000048317015 262864330.277875602245 1 60387.291788462 2024-03-18T07:00:10.523104+00:00 19994330.277667947114 27869999.999995935708 262864330.277660191059 1 60387.291800052 2024-03-18T07:00:11.524477+00:00 19994330.277847506106 27870000.000004529953 262864330.277848333120 1 60387.291811659 2024-03-18T07:00:12.527311+00:00 19994330.277732565999 27870000.000009454787 262864330.277738332748 1 60387.291823179 2024-03-18T07:00:13.522661+00:00 19994330.277732592076 27870000.000027537346 262864330.277756422758 1 60387.291834936 2024-03-18T07:00:14.538513+00:00 19994330.277703724802 27870000.000000536442 262864330.277700573206 1 60387.291846413 2024-03-18T07:00:15.530066+00:00 19994330.277926068753 27869999.999998629093 262864330.277920991182 1 60387.291857997 2024-03-18T07:00:16.530955+00:00 19994330.277871038765 27870000.000003609806 262864330.277870953083 1 60387.291869545 2024-03-18T07:00:17.528742+00:00 19994330.277615092695 27870000.000011645257 262864330.277623057365 1 60387.291881107 2024-03-18T07:00:18.527656+00:00 19994330.277911305428 27869999.999960757792 262864330.277868360281 1 60387.291892681 2024-03-18T07:00:19.527643+00:00 19994330.277951873839 27869999.999966993928 262864330.277915149927 1 60387.291904217 2024-03-18T07:00:20.524339+00:00 19994330.277880627662 27869999.999953601509 262864330.277830541134 1 60387.291915792 2024-03-18T07:00:21.524415+00:00 19994330.277719028294 27869999.999989546835 262864330.277704864740 1 60387.291927336 2024-03-18T07:00:22.521802+00:00 19994330.277696523815 27870000.000022884458 262864330.277715712786 1 60387.291939237 2024-03-18T07:00:23.550105+00:00 19994330.278218667954 27870000.000047720969 262864330.278262674809 1 60387.291950497 2024-03-18T07:00:24.522916+00:00 19994330.277811422944 27870000.000001356006 262864330.277809083462 1 60387.291962153 2024-03-18T07:00:25.530045+00:00 19994330.277709558606 27870000.000029347837 262864330.277735233307 1 60387.291973635 2024-03-18T07:00:26.522085+00:00 19994330.277745872736 27869999.999976653606 262864330.277718842030 1 60387.291985224 2024-03-18T07:00:27.523337+00:00 19994330.277941260487 27870000.000042408705 262864330.277979969978 1 60387.291996825 2024-03-18T07:00:28.525660+00:00 19994330.277783516794 27869999.999972596765 262864330.277752399445 1 60387.292008362 2024-03-18T07:00:29.522484+00:00 19994330.277897216380 27869999.999988853931 262864330.277882367373 1 60387.292019979 2024-03-18T07:00:30.526196+00:00 19994330.277706574649 27869999.999965481460 262864330.277668356895 1 60387.292031492 2024-03-18T07:00:31.520921+00:00 19994330.277939651161 27870000.000012233853 262864330.277948170900 1 60387.292043086 2024-03-18T07:00:32.522603+00:00 19994330.277619794011 27870000.000009067357 262864330.277625143528 1 60387.292054687 2024-03-18T07:00:33.524918+00:00 19994330.277866166085 27870000.000024456531 262864330.277886927128 1 60387.292066279 2024-03-18T07:00:34.526481+00:00 19994330.277864992619 27870000.000071424991 262864330.277932733297 1 60387.292077814 2024-03-18T07:00:35.523150+00:00 19994330.277879569679 27869999.999966617674 262864330.277842491865 1 60387.292089413 2024-03-18T07:00:36.525269+00:00 19994330.277834743261 27869999.999980267137 262864330.277811318636 1 60387.292100990 2024-03-18T07:00:37.525532+00:00 19994330.277695823461 27869999.999975286424 262864330.277667433023 1 60387.292112526 2024-03-18T07:00:38.522282+00:00 19994330.278016831726 27870000.000010870397 262864330.278024017811 1 60387.292124147 2024-03-18T07:00:39.526258+00:00 19994330.277416411787 27870000.000002518296 262864330.277415215969 1 60387.292135874 2024-03-18T07:00:40.539544+00:00 19994330.277840599418 27869999.999969791621 262864330.277806699276 1 60387.292147447 2024-03-18T07:00:41.539402+00:00 19994330.277635399252 27869999.999985314906 262864330.277617007494 1 60387.292158939 2024-03-18T07:00:42.532309+00:00 19994330.277747105807 27870000.000032700598 262864330.277776092291 1 60387.292170689 2024-03-18T07:00:43.547571+00:00 19994330.277872290462 27870000.000055741519 262864330.277924329042 1 60387.292182066 2024-03-18T07:00:44.530475+00:00 19994330.277809377760 27870000.000059057027 262864330.277864754200 1 60387.292193593 2024-03-18T07:00:45.526374+00:00 19994330.278078231961 27869999.999994102865 262864330.278068631887 1 60387.292205223 2024-03-18T07:00:46.531261+00:00 19994330.277551397681 27870000.000000499189 262864330.277548193932 1 60387.292216676 2024-03-18T07:00:47.520803+00:00 19994330.277927745134 27869999.999983701855 262864330.277907758951 1 60387.292228340 2024-03-18T07:00:48.528536+00:00 19994330.277589622885 27869999.999982081354 262864330.277568012476 1 60387.292239865 2024-03-18T07:00:49.524343+00:00 19994330.277897145599 27869999.999946568161 262864330.277840018272 1 60387.292251436 2024-03-18T07:00:50.524096+00:00 19994330.277880534530 27870000.000025756657 262864330.277902603149 1 60387.292262976 2024-03-18T07:00:51.521083+00:00 19994330.277891844511 27869999.999962661415 262864330.277850806713 1 60387.292274537 2024-03-18T07:00:52.519943+00:00 19994330.277716107666 27869999.999955210835 262864330.277667611837 1 60387.292286118 2024-03-18T07:00:53.520596+00:00 19994330.277889128774 27869999.999985683709 262864330.277871131897 1 60387.292297723 2024-03-18T07:00:54.523288+00:00 19994330.277604110539 27870000.000004045665 262864330.277604460716 1 60387.292309283 2024-03-18T07:00:55.522045+00:00 19994330.277916166931 27869999.999986510724 262864330.277898967266 1 60387.292320846 2024-03-18T07:00:56.521100+00:00 19994330.277916759253 27870000.000004962087 262864330.277918010950 1 60387.292332463 2024-03-18T07:00:57.524855+00:00 19994330.277652595192 27870000.000000383705 262864330.277649283409 1 60387.292344058 2024-03-18T07:00:58.526588+00:00 19994330.277804356068 27869999.999994333833 262864330.277794986963 1 60387.292355567 2024-03-18T07:00:59.520960+00:00 19994330.277781188488 27869999.999966438860 262864330.277743935585 1 60387.292367141 2024-03-18T07:01:00.520995+00:00 19994330.277898143977 27870000.000005573034 262864330.277900010347 1 60387.292378784 2024-03-18T07:01:01.526959+00:00 19994330.277736030519 27869999.999980550259 262864330.277712881565 1 60387.292390295 2024-03-18T07:01:02.521476+00:00 19994330.277871325612 27869999.999990668148 262864330.277858316898 1 60387.292401943 2024-03-18T07:01:03.527863+00:00 19994330.277807228267 27870000.000008720905 262864330.277812272310 1 60387.292413469 2024-03-18T07:01:04.523762+00:00 19994330.277711015195 27870000.000025369227 262864330.277732670307 1 60387.292425053 2024-03-18T07:01:05.524569+00:00 19994330.277690760791 27869999.999946810305 262864330.277633875608 1 60387.292436610 2024-03-18T07:01:06.523119+00:00 19994330.277887526900 27870000.000057473779 262864330.277941286564 1 60387.292448307 2024-03-18T07:01:07.533780+00:00 19994330.278001092374 27869999.999968871474 262864330.277966290712 1 60387.292459789 2024-03-18T07:01:08.525773+00:00 19994330.277860797942 27870000.000002127141 262864330.277859210968 1 60387.292471336 2024-03-18T07:01:09.523467+00:00 19994330.278170309961 27869999.999980460852 262864330.278147071600 1 60387.292482919 2024-03-18T07:01:10.524226+00:00 19994330.277778010815 27869999.999997425824 262864330.277771741152 1 60387.292494541 2024-03-18T07:01:11.528349+00:00 19994330.277734979987 27869999.999967329204 262864330.277698636055 1 60387.292506075 2024-03-18T07:01:12.524869+00:00 19994330.277964618057 27869999.999982658774 262864330.277943581343 1 60387.292517612 2024-03-18T07:01:13.521678+00:00 19994330.277670986950 27869999.999985251576 262864330.277652531862 1 60387.292529210 2024-03-18T07:01:14.523798+00:00 19994330.277613729239 27869999.999983284622 262864330.277593314648 1 60387.292540840 2024-03-18T07:01:15.528563+00:00 19994330.277567345649 27869999.999998416752 262864330.277562081814 1 60387.292552467 2024-03-18T07:01:16.533081+00:00 19994330.277901276946 27869999.999972563237 262864330.277870118618 1 60387.292564251 2024-03-18T07:01:17.551228+00:00 19994330.277669958770 27869999.999996516854 262864330.277662783861 1 60387.292575493 2024-03-18T07:01:18.522554+00:00 19994330.277889680117 27870000.000017333776 262864330.277903318405 1 60387.292587114 2024-03-18T07:01:19.526628+00:00 19994330.277833066881 27869999.999992970377 262864330.277822345495 1 60387.292598829 2024-03-18T07:01:20.538834+00:00 19994330.278126653284 27870000.000045929104 262864330.278168886900 1 60387.292610236 2024-03-18T07:01:21.524365+00:00 19994330.277852773666 27870000.000001635402 262864330.277850717306 1 60387.292621939 2024-03-18T07:01:22.535465+00:00 19994330.277679465711 27869999.999974388629 262864330.277650177479 1 60387.292633460 2024-03-18T07:01:23.530929+00:00 19994330.277780491859 27869999.999987542629 262864330.277764350176 1 60387.292644979 2024-03-18T07:01:24.526187+00:00 19994330.277824301273 27869999.999966178089 262864330.277786791325 1 60387.292656563 2024-03-18T07:01:25.527073+00:00 19994330.277859155089 27870000.000002399087 262864330.277857840061 1 60387.292668122 2024-03-18T07:01:26.525713+00:00 19994330.277779586613 27870000.000010211021 262864330.277786105871 1 60387.292679797 2024-03-18T07:01:27.534479+00:00 19994330.277747526765 27870000.000014010817 262864330.277757823467 1 60387.292691218 2024-03-18T07:01:28.521234+00:00 19994330.277651537210 27869999.999998196959 262864330.277646064758 1 60387.292702857 2024-03-18T07:01:29.526851+00:00 19994330.277903944254 27870000.000014558434 262864330.277914792299 1 60387.292714451 2024-03-18T07:01:30.528558+00:00 19994330.277927644551 27870000.000016257167 262864330.277940213680 1 60387.292726079 2024-03-18T07:01:31.533181+00:00 19994330.277692921460 27869999.999964408576 262864330.277653634548 1 60387.292737705 2024-03-18T07:01:32.537702+00:00 19994330.277801893651 27869999.999970976263 262864330.277769178152 1 60387.292749152 2024-03-18T07:01:33.526695+00:00 19994330.277692545205 27869999.999992158264 262864330.277681022882 1 60387.292760759 2024-03-18T07:01:34.529575+00:00 19994330.277910713106 27870000.000019684434 262864330.277926683426 1 60387.292772365 2024-03-18T07:01:35.532350+00:00 19994330.277723286301 27869999.999971617013 262864330.277691215277 1 60387.292783895 2024-03-18T07:01:36.528484+00:00 19994330.277867864817 27869999.999978721142 262864330.277842879295 1 60387.292795585 2024-03-18T07:01:37.538565+00:00 19994330.277853257954 27870000.000048153102 262864330.277897715569 1 60387.292807007 2024-03-18T07:01:38.525374+00:00 19994330.277604039758 27870000.000037137419 262864330.277637481689 1 60387.292818774 2024-03-18T07:01:39.542105+00:00 19994330.277872633189 27870000.000017084181 262864330.277886003256 1 60387.292830171 2024-03-18T07:01:40.526727+00:00 19994330.277733284980 27870000.000008590519 262864330.277738183737 1 60387.292841758 2024-03-18T07:01:41.527858+00:00 19994330.277773812413 27870000.000028144568 262864330.277798235416 1 60387.292853476 2024-03-18T07:01:42.540275+00:00 19994330.277829546481 27870000.000022538006 262864330.277848392725 1 60387.292864955 2024-03-18T07:01:43.532085+00:00 19994330.277775563300 27870000.000031955540 262864330.277803808451 1 60387.292876447 2024-03-18T07:01:44.525021+00:00 19994330.277733836323 27870000.000005938113 262864330.277736067772 1 60387.292888040 2024-03-18T07:01:45.526620+00:00 19994330.277827460319 27869999.999978996813 262864330.277802765369 1 60387.292899717 2024-03-18T07:01:46.535559+00:00 19994330.278033841401 27870000.000001270324 262864330.278031438589 1 60387.292911217 2024-03-18T07:01:47.529106+00:00 19994330.277766443789 27870000.000023506582 262864330.277786254883 1 60387.292922810 2024-03-18T07:01:48.530782+00:00 19994330.277723804116 27869999.999980967492 262864330.277701079845 1 60387.292934399 2024-03-18T07:01:49.532030+00:00 19994330.277678743005 27870000.000030241907 262864330.277705311775 1 60387.292945974 2024-03-18T07:01:50.532104+00:00 19994330.277769368142 27870000.000018525869 262864330.277784198523 1 60387.292957519 2024-03-18T07:01:51.529602+00:00 19994330.277768433094 27870000.000018768013 262864330.277783513069 1 60387.292969060 2024-03-18T07:01:52.526792+00:00 19994330.277809571475 27869999.999997824430 262864330.277803689241 1 60387.292980590 2024-03-18T07:01:53.523014+00:00 19994330.277705017477 27869999.999955721200 262864330.277657032013 1 60387.292992214 2024-03-18T07:01:54.527282+00:00 19994330.277990050614 27869999.999976925552 262864330.277963280678 1 60387.293003810 2024-03-18T07:01:55.529199+00:00 19994330.277754664421 27869999.999965798110 262864330.277716755867 1 60387.293015413 2024-03-18T07:01:56.531695+00:00 19994330.277960956097 27869999.999981950969 262864330.277939200401 1 60387.293026966 2024-03-18T07:01:57.529835+00:00 19994330.277803685516 27870000.000027138740 262864330.277827143669 1 60387.293038517 2024-03-18T07:01:58.527839+00:00 19994330.277975186706 27870000.000026669353 262864330.277998149395 1 60387.293050390 2024-03-18T07:01:59.553656+00:00 19994330.277826961130 27870000.000007770956 262864330.277831047773 1 60387.293061818 2024-03-18T07:02:00.541095+00:00 19994330.277801677585 27870000.000034809113 262864330.277832806110 1 60387.293073399 2024-03-18T07:02:01.541727+00:00 19994330.277846638113 27869999.999985765666 262864330.277828693390 1 60387.293084816 2024-03-18T07:02:02.528058+00:00 19994330.277852863073 27869999.999974712729 262864330.277823895216 1 60387.293096364 2024-03-18T07:02:03.525801+00:00 19994330.277665536851 27870000.000058032572 262864330.277719855309 1 60387.293108051 2024-03-18T07:02:04.535567+00:00 19994330.277623809874 27869999.999945834279 262864330.277565926313 1 60387.293119558 2024-03-18T07:02:05.529838+00:00 19994330.277757219970 27869999.999974407256 262864330.277727931738 1 60387.293131215 2024-03-18T07:02:06.537032+00:00 19994330.277777906507 27869999.999928213656 262864330.277702420950 1 60387.293142685 2024-03-18T07:02:07.527940+00:00 19994330.277846328914 27869999.999991308898 262864330.277833938599 1 60387.293154232 2024-03-18T07:02:08.525634+00:00 19994330.277786359191 27870000.000003140420 262864330.277785778046 1 60387.293165803 2024-03-18T07:02:09.525424+00:00 19994330.277863882482 27870000.000036019832 262864330.277896225452 1 60387.293177450 2024-03-18T07:02:10.531665+00:00 19994330.277712486684 27870000.000064652413 262864330.277773439884 1 60387.293188919 2024-03-18T07:02:11.522575+00:00 19994330.277796249837 27870000.000051602721 262864330.277844160795 1 60387.293200560 2024-03-18T07:02:12.528354+00:00 19994330.277966622263 27870000.000002954155 262864330.277965873480 1 60387.293212187 2024-03-18T07:02:13.532916+00:00 19994330.277817215770 27870000.000007614493 262864330.277821153402 1 60387.293223621 2024-03-18T07:02:14.520874+00:00 19994330.277648754418 27869999.999994359910 262864330.277639418840 1 60387.293235234 2024-03-18T07:02:15.524175+00:00 19994330.278104718775 27870000.000035032630 262864330.278136074543 1 60387.293246800 2024-03-18T07:02:16.523507+00:00 19994330.277443956584 27869999.999984253198 262864330.277424514294 1 60387.293258484 2024-03-18T07:02:17.533071+00:00 19994330.277913253754 27870000.000030387193 262864330.277939945459 1 60387.293270004 2024-03-18T07:02:18.528335+00:00 19994330.277867246419 27870000.000002585351 262864330.277866154909 1 60387.293281494 2024-03-18T07:02:19.521042+00:00 19994330.277809955180 27870000.000001221895 262864330.277807474136 1 60387.293293101 2024-03-18T07:02:20.523924+00:00 19994330.277885071933 27869999.999984297901 262864330.277865678072 1 60387.293304672 2024-03-18T07:02:21.523693+00:00 19994330.277914781123 27869999.999993253499 262864330.277904361486 1 60387.293316236 2024-03-18T07:02:22.522777+00:00 19994330.277945149690 27870000.000011842698 262864330.277953296900 1 60387.293327794 2024-03-18T07:02:23.521443+00:00 19994330.277844388038 27870000.000002142042 262864330.277842849493 1 60387.293339374 2024-03-18T07:02:24.521914+00:00 19994330.277699291706 27869999.999991141260 262864330.277686744928 1 60387.293350952 2024-03-18T07:02:25.522237+00:00 19994330.277671169490 27870000.000022888184 262864330.277690351009 1 60387.293362543 2024-03-18T07:02:26.523688+00:00 19994330.277875158936 27870000.000024612993 262864330.277896076441 1 60387.293374095 2024-03-18T07:02:27.521768+00:00 19994330.277627419680 27869999.999946355820 262864330.277570068836 1 60387.293385693 2024-03-18T07:02:28.523876+00:00 19994330.277756970376 27869999.999944098294 262864330.277697354555 1 60387.293397233 2024-03-18T07:02:29.520921+00:00 19994330.277924392372 27869999.999919276685 262864330.277839958668 1 60387.293408819 2024-03-18T07:02:30.521980+00:00 19994330.277631904930 27869999.999932959676 262864330.277561157942 1 60387.293420396 2024-03-18T07:02:31.522213+00:00 19994330.277879487723 27870000.000008158386 262864330.277883946896 1 60387.293432001 2024-03-18T07:02:32.524920+00:00 19994330.277587894350 27869999.999967392534 262864330.277551591396 1 60387.293443558 2024-03-18T07:02:33.523383+00:00 19994330.277870412916 27870000.000043097883 262864330.277909815311 1 60387.293455158 2024-03-18T07:02:34.525640+00:00 19994330.277780264616 27870000.000057913363 262864330.277834475040 1 60387.293466763 2024-03-18T07:02:35.528281+00:00 19994330.278063420206 27870000.000017426908 262864330.278077155352 1 60387.293478284 2024-03-18T07:02:36.523736+00:00 19994330.277803797275 27870000.000029496849 262864330.277829617262 1 60387.293489824 2024-03-18T07:02:37.520803+00:00 19994330.277849607170 27870000.000015854836 262864330.277861773968 1 60387.293501397 2024-03-18T07:02:38.520721+00:00 19994330.277878046036 27870000.000018361956 262864330.277892708778 1 60387.293513030 2024-03-18T07:02:39.525806+00:00 19994330.277659103274 27870000.000028207898 262864330.277683615685 1 60387.293524565 2024-03-18T07:02:40.522382+00:00 19994330.277905460447 27869999.999999701977 262864330.277901470661 1 60387.293536164 2024-03-18T07:02:41.524534+00:00 19994330.277817934752 27869999.999972511083 262864330.277786761522 1 60387.293547695 2024-03-18T07:02:42.520828+00:00 19994330.277633756399 27870000.000009454787 262864330.277639508247 1 60387.293559290 2024-03-18T07:02:43.522691+00:00 19994330.277777884156 27869999.999997936189 262864330.277772128582 1 60387.293570858 2024-03-18T07:02:44.522190+00:00 19994330.277679052204 27869999.999998860061 262864330.277674227953 1 60387.293582470 2024-03-18T07:02:45.525367+00:00 19994330.277753345668 27870000.000014722347 262864330.277764379978 1 60387.293594003 2024-03-18T07:02:46.521881+00:00 19994330.277814887464 27870000.000016365200 262864330.277827560902 1 60387.293605631 2024-03-18T07:02:47.526545+00:00 19994330.277851209044 27870000.000026073307 262864330.277873575687 1 60387.293617168 2024-03-18T07:02:48.523355+00:00 19994330.277553070337 27870000.000005140901 262864330.277554512024 1 60387.293628814 2024-03-18T07:02:49.529502+00:00 19994330.277821611613 27869999.999962955713 262864330.277780860662 1 60387.293640479 2024-03-18T07:02:50.537388+00:00 19994330.277743652463 27869999.999954760075 262864330.277694702148 1 60387.293651949 2024-03-18T07:02:51.528345+00:00 19994330.277869686484 27869999.999987307936 262864330.277853310108 1 60387.293663511 2024-03-18T07:02:52.527336+00:00 19994330.277677357197 27869999.999977014959 262864330.277650684118 1 60387.293675120 2024-03-18T07:02:53.530328+00:00 19994330.277943037450 27870000.000025544316 262864330.277964890003 1 60387.293686673 2024-03-18T07:02:54.528508+00:00 19994330.277786001563 27869999.999984502792 262864330.277766823769 1 60387.293698229 2024-03-18T07:02:55.526973+00:00 19994330.277829822153 27869999.999994602054 262864330.277820736170 1 60387.293709913 2024-03-18T07:02:56.536497+00:00 19994330.277911733836 27870000.000060271472 262864330.277968287468 1 60387.293721442 2024-03-18T07:02:57.532598+00:00 19994330.277955170721 27870000.000017862767 262864330.277969330549 1 60387.293733051 2024-03-18T07:02:58.535605+00:00 19994330.277728885412 27869999.999986141920 262864330.277711331844 1 60387.293744597 2024-03-18T07:02:59.533141+00:00 19994330.277727194130 27869999.999993633479 262864330.277717113495 1 60387.293756164 2024-03-18T07:03:00.532517+00:00 19994330.277956590056 27869999.999956563115 262864330.277909457684 1 60387.293767654 2024-03-18T07:03:01.525311+00:00 19994330.277736064047 27870000.000026680529 262864330.277759045362 1 60387.293779284 2024-03-18T07:03:02.530129+00:00 19994330.277648512274 27869999.999988138676 262864330.277632951736 1 60387.293790808 2024-03-18T07:03:03.525784+00:00 19994330.277618266642 27869999.999979857355 262864330.277594417334 1 60387.293802455 2024-03-18T07:03:04.532120+00:00 19994330.277936223894 27870000.000043451786 262864330.277975976467 1 60387.293813949 2024-03-18T07:03:05.525215+00:00 19994330.277852915227 27870000.000020597130 262864330.277869820595 1 60387.293825521 2024-03-18T07:03:06.525028+00:00 19994330.277790039778 27870000.000033415854 262864330.277819752693 1 60387.293837052 2024-03-18T07:03:07.521305+00:00 19994330.277824088931 27870000.000045821071 262864330.277866244316 1 60387.293848653 2024-03-18T07:03:08.523606+00:00 19994330.277898326516 27869999.999991975725 262864330.277886629105 1 60387.293860240 2024-03-18T07:03:09.524746+00:00 19994330.277880657464 27869999.999997470528 262864330.277874439955 1 60387.293871782 2024-03-18T07:03:10.521923+00:00 19994330.277941033244 27869999.999966703355 262864330.277904033661 1 60387.293883345 2024-03-18T07:03:11.521038+00:00 19994330.277673967183 27870000.000011309981 262864330.277681589127 1 60387.293894923 2024-03-18T07:03:12.521396+00:00 19994330.277863167226 27869999.999990835786 262864330.277850300074 1 60387.293906569 2024-03-18T07:03:13.527548+00:00 19994330.277814652771 27869999.999977637082 262864330.277788609266 1 60387.293918068 2024-03-18T07:03:14.521090+00:00 19994330.277808871120 27869999.999978568405 262864330.277783751488 1 60387.293929690 2024-03-18T07:03:15.525185+00:00 19994330.277796018869 27870000.000030584633 262864330.277822911739 1 60387.293941258 2024-03-18T07:03:16.524653+00:00 19994330.277818247676 27870000.000046394765 262864330.277860939503 1 60387.293952841 2024-03-18T07:03:17.525451+00:00 19994330.278023209423 27870000.000034123659 262864330.278053641319 1 60387.293964423 2024-03-18T07:03:18.526114+00:00 19994330.277858104557 27869999.999996744096 262864330.277851164341 1 60387.293975936 2024-03-18T07:03:19.520886+00:00 19994330.277668364346 27869999.999993294477 262864330.277657955885 1 60387.293987523 2024-03-18T07:03:20.522005+00:00 19994330.277756176889 27869999.999984182417 262864330.277736663818 1 60387.293999135 2024-03-18T07:03:21.525230+00:00 19994330.277783289552 27869999.999961648136 262864330.277741253376 1 60387.294010714 2024-03-18T07:03:22.525646+00:00 19994330.278061434627 27869999.999987620860 262864330.278045356274 1 60387.294022292 2024-03-18T07:03:23.526051+00:00 19994330.277677178383 27869999.999980848283 262864330.277654320002 1 60387.294033825 2024-03-18T07:03:24.522505+00:00 19994330.277823802084 27869999.999991707504 262864330.277811825275 1 60387.294045403 2024-03-18T07:03:25.522824+00:00 19994330.277771644294 27870000.000013232231 262864330.277781188488 1 60387.294056971 2024-03-18T07:03:26.522284+00:00 19994330.277604401112 27870000.000023372471 262864330.277624070644 1 60387.294068542 2024-03-18T07:03:27.522009+00:00 19994330.277935303748 27870000.000004045665 262864330.277935653925 1 60387.294080164 2024-03-18T07:03:28.526153+00:00 19994330.277785066515 27870000.000008765608 262864330.277790129185 1 60387.294091735 2024-03-18T07:03:29.525877+00:00 19994330.277979750186 27869999.999984674156 262864330.277960747480 1 60387.294103293 2024-03-18T07:03:30.524476+00:00 19994330.277797568589 27869999.999997209758 262864330.277791082859 1 60387.294114862 2024-03-18T07:03:31.524027+00:00 19994330.277758479118 27869999.999987773597 262864330.277742564678 1 60387.294126433 2024-03-18T07:03:32.523812+00:00 19994330.277706056833 27869999.999996446073 262864330.277698814869 1 60387.294137996 2024-03-18T07:03:33.522854+00:00 19994330.277594227344 27870000.000003054738 262864330.277593582869 1 60387.294149555 2024-03-18T07:03:34.521595+00:00 19994330.277970053256 27870000.000021792948 262864330.277988135815 1 60387.294161146 2024-03-18T07:03:35.522968+00:00 19994330.277832999825 27870000.000031586736 262864330.277860879898 1 60387.294172836 2024-03-18T07:03:36.532974+00:00 19994330.277573805302 27870000.000056419522 262864330.277626514435 1 60387.294184394 2024-03-18T07:03:37.531675+00:00 19994330.277904849499 27870000.000031270087 262864330.277932405472 1 60387.294195937 2024-03-18T07:03:38.528952+00:00 19994330.277741815895 27869999.999991480261 262864330.277729600668 1 60387.294207501 2024-03-18T07:03:39.528074+00:00 19994330.277894396335 27870000.000026408583 262864330.277917116880 1 60387.294219121 2024-03-18T07:03:40.532090+00:00 19994330.277705173939 27869999.999983195215 262864330.277684658766 1 60387.294230734 2024-03-18T07:03:41.535416+00:00 19994330.277800060809 27870000.000015087426 262864330.277811437845 1 60387.294242293 2024-03-18T07:03:42.534122+00:00 19994330.277807593346 27869999.999988429248 262864330.277792334557 1 60387.294253831 2024-03-18T07:03:43.530982+00:00 19994330.277818307281 27870000.000026542693 262864330.277841150761 1 60387.294265382 2024-03-18T07:03:44.528965+00:00 19994330.277870345861 27870000.000011961907 262864330.277878612280 1 60387.294276931 2024-03-18T07:03:45.526838+00:00 19994330.277748350054 27869999.999955415726 262864330.277700066566 1 60387.294288524 2024-03-18T07:03:46.528477+00:00 19994330.277879331261 27869999.999960009009 262864330.277835637331 1 60387.294300200 2024-03-18T07:03:47.537330+00:00 19994330.278065539896 27869999.999979991466 262864330.278041839600 1 60387.294311681 2024-03-18T07:03:48.529229+00:00 19994330.277701973915 27870000.000006720424 262864330.277705013752 1 60387.294323307 2024-03-18T07:03:49.533782+00:00 19994330.277959357947 27870000.000034924597 262864330.277990579605 1 60387.294334908 2024-03-18T07:03:50.536034+00:00 19994330.277913384140 27869999.999990958720 262864330.277900665998 1 60387.294346459 2024-03-18T07:03:51.534070+00:00 19994330.277648415416 27870000.000043720007 262864330.277688443661 1 60387.294357965 2024-03-18T07:03:52.528211+00:00 19994330.277899485081 27870000.000005327165 262864330.277901113033 1 60387.294369504 2024-03-18T07:03:53.525123+00:00 19994330.277699578553 27870000.000003602356 262864330.277699500322 1 60387.294381104 2024-03-18T07:03:54.527407+00:00 19994330.277898848057 27869999.999958220869 262864330.277853369713 1 60387.294392683 2024-03-18T07:03:55.527825+00:00 19994330.277903646231 27869999.999987121671 262864330.277887076139 1 60387.294404280 2024-03-18T07:03:56.529796+00:00 19994330.277780741453 27869999.999968875200 262864330.277745932341 1 60387.294415868 2024-03-18T07:03:57.531031+00:00 19994330.277819428593 27869999.999973490834 262864330.277789205313 1 60387.294427485 2024-03-18T07:03:58.534729+00:00 19994330.277781192213 27870000.000003736466 262864330.277781218290 1 60387.294439067 2024-03-18T07:03:59.535360+00:00 19994330.277942337096 27869999.999980043620 262864330.277918666601 1 60387.294450618 2024-03-18T07:04:00.533420+00:00 19994330.277537651360 27870000.000021386892 262864330.277555346489 1 60387.294462166 2024-03-18T07:04:01.531151+00:00 19994330.277923423797 27870000.000007685274 262864330.277927428484 1 60387.294473678 2024-03-18T07:04:02.525756+00:00 19994330.277818553150 27869999.999979484826 262864330.277794361115 1 60387.294485243 2024-03-18T07:04:03.525021+00:00 19994330.277960982174 27869999.999985225499 262864330.277942508459 1 60387.294496802 2024-03-18T07:04:04.523650+00:00 19994330.277734410018 27869999.999963901937 262864330.277694612741 1 60387.294508445 2024-03-18T07:04:05.529651+00:00 19994330.278040990233 27869999.999985460192 262864330.278022766113 1 60387.294520096 2024-03-18T07:04:06.536286+00:00 19994330.277670793235 27869999.999981086701 262864330.277648180723 1 60387.294531532 2024-03-18T07:04:07.524385+00:00 19994330.277577672154 27869999.999988555908 262864330.277562528849 1 60387.294543246 2024-03-18T07:04:08.536431+00:00 19994330.277803830802 27869999.999996464700 262864330.277796596289 1 60387.294554729 2024-03-18T07:04:09.528547+00:00 19994330.277759477496 27869999.999979291111 262864330.277735054493 1 60387.294566283 2024-03-18T07:04:10.526835+00:00 19994330.278014913201 27870000.000046558678 262864330.278057754040 1 60387.294577835 2024-03-18T07:04:11.524929+00:00 19994330.277953177691 27870000.000074002892 262864330.278023481369 1 60387.294589465 2024-03-18T07:04:12.529792+00:00 19994330.277780141681 27870000.000028871000 262864330.277805328369 1 60387.294601038 2024-03-18T07:04:13.529653+00:00 19994330.277823537588 27870000.000017859042 262864330.277837693691 1 60387.294612885 2024-03-18T07:04:14.553281+00:00 19994330.277829762548 27869999.999996349216 262864330.277822434902 1 60387.294624103 2024-03-18T07:04:15.522503+00:00 19994330.277899622917 27869999.999980654567 262864330.277876585722 1 60387.294635667 2024-03-18T07:04:16.521594+00:00 19994330.277532290667 27869999.999990772456 262864330.277519345284 1 60387.294647243 2024-03-18T07:04:17.521789+00:00 19994330.277875330299 27870000.000038705766 262864330.277910351753 1 60387.294658820 2024-03-18T07:04:18.522050+00:00 19994330.277826339006 27870000.000031985343 262864330.277854621410 1 60387.294670421 2024-03-18T07:04:19.524373+00:00 19994330.277614086866 27869999.999997790903 262864330.277608186007 1 60387.294682131 2024-03-18T07:04:20.536134+00:00 19994330.277863949537 27869999.999990232289 262864330.277850478888 1 60387.294693543 2024-03-18T07:04:21.522109+00:00 19994330.277872554958 27870000.000017423183 262864330.277886301279 1 60387.294705119 2024-03-18T07:04:22.522249+00:00 19994330.277569547296 27869999.999988213181 262864330.277554035187 1 60387.294716693 2024-03-18T07:04:23.522340+00:00 19994330.277760297060 27870000.000027254224 262864330.277783840895 1 60387.294728315 2024-03-18T07:04:24.526437+00:00 19994330.277927190065 27869999.999991573393 262864330.277915060520 1 60387.294739861 2024-03-18T07:04:25.523964+00:00 19994330.277736928314 27869999.999947618693 262864330.277680844069 1 60387.294751462 2024-03-18T07:04:26.526328+00:00 19994330.277803909034 27869999.999978099018 262864330.277778297663 1 60387.294763090 2024-03-18T07:04:27.530994+00:00 19994330.277755647898 27869999.999971561134 262864330.277723520994 1 60387.294774629 2024-03-18T07:04:28.527976+00:00 19994330.277752671391 27869999.999992746860 262864330.277741730213 1 60387.294786147 2024-03-18T07:04:29.523101+00:00 19994330.277856715024 27869999.999972656369 262864330.277825653553 1 60387.294797695 2024-03-18T07:04:30.520868+00:00 19994330.277628302574 27869999.999954860657 262864330.277579456568 1 60387.294809316 2024-03-18T07:04:31.524898+00:00 19994330.278055299073 27870000.000053212047 262864330.278104841709 1 60387.294820867 2024-03-18T07:04:32.522948+00:00 19994330.277871862054 27870000.000040907413 262864330.277909100056 1 60387.294832475 2024-03-18T07:04:33.525788+00:00 19994330.277848128229 27870000.000015258789 262864330.277859687805 1 60387.294844020 2024-03-18T07:04:34.523364+00:00 19994330.277581136674 27870000.000017348677 262864330.277594774961 1 60387.294855609 2024-03-18T07:04:35.524637+00:00 19994330.277907185256 27870000.000004723668 262864330.277908205986 1 60387.294867161 2024-03-18T07:04:36.522696+00:00 19994330.277762200683 27870000.000035341829 262864330.277793854475 1 60387.294878733 2024-03-18T07:04:37.522585+00:00 19994330.277592279017 27870000.000014465302 262864330.277603030205 1 60387.294890294 2024-03-18T07:04:38.521407+00:00 19994330.277845580131 27869999.999964740127 262864330.277806639671 1 60387.294901912 2024-03-18T07:04:39.525215+00:00 19994330.278001386672 27869999.999929726124 262864330.277927428484 1 60387.294913515 2024-03-18T07:04:40.527754+00:00 19994330.277854062617 27869999.999960981309 262864330.277811348438 1 60387.294925087 2024-03-18T07:04:41.527538+00:00 19994330.277792606503 27870000.000006306916 262864330.277795225382 1 60387.294936606 2024-03-18T07:04:42.522782+00:00 19994330.277766019106 27870000.000030662864 262864330.277792990208 1 60387.294948203 2024-03-18T07:04:43.524746+00:00 19994330.277873072773 27870000.000029884279 262864330.277899265289 1 60387.294959757 2024-03-18T07:04:44.523005+00:00 19994330.277669519186 27869999.999979659915 262864330.277645498514 1 60387.294971341 2024-03-18T07:04:45.523905+00:00 19994330.277842000127 27870000.000029716641 262864330.277868032455 1 60387.294982976 2024-03-18T07:04:46.529134+00:00 19994330.277960147709 27870000.000040892512 262864330.277997344732 1 60387.294994602 2024-03-18T07:04:47.533577+00:00 19994330.277657270432 27869999.999998014420 262864330.277651578188 1 60387.295006107 2024-03-18T07:04:48.527650+00:00 19994330.278034951538 27870000.000024616718 262864330.278055876493 1 60387.295017615 2024-03-18T07:04:49.521931+00:00 19994330.277743801475 27869999.999990012497 262864330.277730107307 1 60387.295029248 2024-03-18T07:04:50.526983+00:00 19994330.277904190123 27870000.000009588897 262864330.277910083532 1 60387.295040965 2024-03-18T07:04:51.539342+00:00 19994330.277741152793 27870000.000030301511 262864330.277767777443 1 60387.295052406 2024-03-18T07:04:52.527897+00:00 19994330.277879331261 27870000.000003423542 262864330.277879059315 1 60387.295064040 2024-03-18T07:04:53.533029+00:00 19994330.277787100524 27869999.999984152615 262864330.277767539024 1 60387.295075813 2024-03-18T07:04:54.550254+00:00 19994330.277900446206 27869999.999983418733 262864330.277880191803 1 60387.295087192 2024-03-18T07:04:55.533427+00:00 19994330.277850963175 27870000.000001139939 262864330.277848392725 1 60387.295098734 2024-03-18T07:04:56.530595+00:00 19994330.277820356190 27869999.999977163970 262864330.277793824673 1 60387.295110287 2024-03-18T07:04:57.528815+00:00 19994330.277692072093 27869999.999942820519 262864330.277631193399 1 60387.295121963 2024-03-18T07:04:58.537600+00:00 19994330.277772430331 27870000.000002887100 262864330.277771621943 1 60387.295133426 2024-03-18T07:04:59.528040+00:00 19994330.277820039541 27869999.999933823943 262864330.277750194073 1 60387.295145004 2024-03-18T07:05:00.528299+00:00 19994330.277892928571 27869999.999965626746 262864330.277854859829 1 60387.295156659 2024-03-18T07:05:01.535281+00:00 19994330.277775250375 27869999.999992091209 262864330.277763664722 1 60387.295168208 2024-03-18T07:05:02.533175+00:00 19994330.277961909771 27869999.999996062368 262864330.277954280376 1 60387.295179680 2024-03-18T07:05:03.524353+00:00 19994330.277904722840 27870000.000075109303 262864330.277976125479 1 60387.295191298 2024-03-18T07:05:04.528165+00:00 19994330.277715440840 27870000.000005327165 262864330.277717083693 1 60387.295202903 2024-03-18T07:05:05.530871+00:00 19994330.277797594666 27870000.000050425529 262864330.277844309807 1 60387.295214419 2024-03-18T07:05:06.525780+00:00 19994330.277688033879 27870000.000075224787 262864330.277759552002 1 60387.295226036 2024-03-18T07:05:07.529495+00:00 19994330.278059851378 27870000.000026877970 262864330.278083026409 1 60387.295237541 2024-03-18T07:05:08.523514+00:00 19994330.277700170875 27870000.000003207475 262864330.277699708939 1 60387.295249094 2024-03-18T07:05:09.521698+00:00 19994330.277853369713 27869999.999972712249 262864330.277822375298 1 60387.295260705 2024-03-18T07:05:10.524877+00:00 19994330.277816880494 27869999.999935802072 262864330.277749001980 1 60387.295272305 2024-03-18T07:05:11.527156+00:00 19994330.277958504856 27869999.999949239194 262864330.277904063463 1 60387.295283834 2024-03-18T07:05:12.523263+00:00 19994330.277627628297 27869999.999973911792 262864330.277597844601 1 60387.295295437 2024-03-18T07:05:13.525771+00:00 19994330.277982488275 27869999.999967992306 262864330.277946770191 1 60387.295307006 2024-03-18T07:05:14.525314+00:00 19994330.277763094753 27870000.000016201288 262864330.277775615454 1 60387.295318599 2024-03-18T07:05:15.526929+00:00 19994330.277809698135 27870000.000034395605 262864330.277840405703 1 60387.295330166 2024-03-18T07:05:16.526349+00:00 19994330.277772687376 27870000.000017371029 262864330.277786374092 1 60387.295341687 2024-03-18T07:05:17.521770+00:00 19994330.277906607836 27870000.000040274113 262864330.277943164110 1 60387.295353253 2024-03-18T07:05:18.521097+00:00 19994330.277844727039 27870000.000009853393 262864330.277850896120 1 60387.295364831 2024-03-18T07:05:19.521408+00:00 19994330.277764309198 27870000.000029820949 262864330.277790457010 1 60387.295376453 2024-03-18T07:05:20.525525+00:00 19994330.277770064771 27870000.000017285347 262864330.277783662081 1 60387.295388034 2024-03-18T07:05:21.526100+00:00 19994330.277929134667 27870000.000021159649 262864330.277946591377 1 60387.295399563 2024-03-18T07:05:22.522291+00:00 19994330.277700193226 27869999.999978691339 262864330.277675181627 1 60387.295411143 2024-03-18T07:05:23.522803+00:00 19994330.278109472245 27869999.999996867031 262864330.278102636337 1 60387.295422724 2024-03-18T07:05:24.523324+00:00 19994330.277583900839 27869999.999983865768 262864330.277564078569 1 60387.295434269 2024-03-18T07:05:25.520815+00:00 19994330.277899086475 27870000.000021357089 262864330.277916759253 1 60387.295445867 2024-03-18T07:05:26.522919+00:00 19994330.277860131115 27869999.999967418611 262864330.277823865414 1 60387.295457425 2024-03-18T07:05:27.521465+00:00 19994330.277720414102 27870000.000004887581 262864330.277721613646 1 60387.295469047 2024-03-18T07:05:28.525613+00:00 19994330.277700871229 27869999.999960023910 262864330.277657210827 1 60387.295480596 2024-03-18T07:05:29.523533+00:00 19994330.277847498655 27869999.999978248030 262864330.277822047472 1 60387.295492151 2024-03-18T07:05:30.521830+00:00 19994330.278114609420 27870000.000026319176 262864330.278137236834 1 60387.295503764 2024-03-18T07:05:31.525203+00:00 19994330.277692951262 27870000.000019885600 262864330.277709126472 1 60387.295515290 2024-03-18T07:05:32.521004+00:00 19994330.278028514236 27869999.999945230782 262864330.277970045805 1 60387.295526866 2024-03-18T07:05:33.521266+00:00 19994330.278023365885 27870000.000033225864 262864330.278052896261 1 60387.295538481 2024-03-18T07:05:34.524736+00:00 19994330.277694892138 27869999.999939978123 262864330.277631163597 1 60387.295550012 2024-03-18T07:05:35.521043+00:00 19994330.277869530022 27870000.000002175570 262864330.277868002653 1 60387.295561646 2024-03-18T07:05:36.526233+00:00 19994330.277729634196 27870000.000037271529 262864330.277763217688 1 60387.295573173 2024-03-18T07:05:37.522174+00:00 19994330.277796395123 27870000.000026501715 262864330.277819186449 1 60387.295584748 2024-03-18T07:05:38.522225+00:00 19994330.277754392475 27870000.000012930483 262864330.277763634920 1 60387.295596330 2024-03-18T07:05:39.522930+00:00 19994330.277903582901 27870000.000008374453 262864330.277908265591 1 60387.295607907 2024-03-18T07:05:40.523136+00:00 19994330.277867741883 27870000.000030215830 262864330.277894258499 1 60387.295619475 2024-03-18T07:05:41.522617+00:00 19994330.277708489448 27870000.000009834766 262864330.277714639902 1 60387.295631104 2024-03-18T07:05:42.527388+00:00 19994330.277913909405 27870000.000024151057 262864330.277934342623 1 60387.295642750 2024-03-18T07:05:43.533591+00:00 19994330.277883537114 27869999.999992817640 262864330.277872651815 1 60387.295654229 2024-03-18T07:05:44.525362+00:00 19994330.277648061514 27869999.999982863665 262864330.277627229691 1 60387.295665936 2024-03-18T07:05:45.536844+00:00 19994330.277622994035 27869999.999949995428 262864330.277569293976 1 60387.295677570 2024-03-18T07:05:46.542066+00:00 19994330.277997884899 27869999.999997433275 262864330.277991622686 1 60387.295688954 2024-03-18T07:05:47.525656+00:00 19994330.277878757566 27870000.000022191554 262864330.277897268534 1 60387.295700519 2024-03-18T07:05:48.524845+00:00 19994330.277770053595 27869999.999977797270 262864330.277744144201 1 60387.295712102 2024-03-18T07:05:49.525577+00:00 19994330.277758508921 27869999.999989718199 262864330.277744531631 1 60387.295723717 2024-03-18T07:05:50.529115+00:00 19994330.277899943292 27870000.000010199845 262864330.277906447649 1 60387.295735386 2024-03-18T07:05:51.537335+00:00 19994330.277548231184 27870000.000052470714 262864330.277597010136 1 60387.295746941 2024-03-18T07:05:52.535699+00:00 19994330.277957569808 27870000.000015489757 262864330.277969360352 1 60387.295758384 2024-03-18T07:05:53.524378+00:00 19994330.277608875185 27869999.999994311482 262864330.277599483728 1 60387.295770002 2024-03-18T07:05:54.528173+00:00 19994330.277810681611 27869999.999970365316 262864330.277777373791 1 60387.295781670 2024-03-18T07:05:55.536289+00:00 19994330.277881164104 27869999.999992668629 262864330.277870148420 1 60387.295793171 2024-03-18T07:05:56.529956+00:00 19994330.277653943747 27869999.999991334975 262864330.277641564608 1 60387.295804703 2024-03-18T07:05:57.526323+00:00 19994330.277644913644 27869999.999991584569 262864330.277632802725 1 60387.295816286 2024-03-18T07:05:58.527104+00:00 19994330.277924805880 27870000.000010196120 262864330.277931302786 1 60387.295827926 2024-03-18T07:05:59.532776+00:00 19994330.277792781591 27869999.999991025776 262864330.277780115604 1 60387.295839543 2024-03-18T07:06:00.536522+00:00 19994330.278132453561 27869999.999980229884 262864330.278109014034 1 60387.295851037 2024-03-18T07:06:01.529591+00:00 19994330.277678854764 27870000.000007126480 262864330.277682274580 1 60387.295862707 2024-03-18T07:06:02.537874+00:00 19994330.277929615229 27870000.000008665025 262864330.277934581041 1 60387.295874175 2024-03-18T07:06:03.528745+00:00 19994330.277905847877 27869999.999996975064 262864330.277899116278 1 60387.295885751 2024-03-18T07:06:04.528863+00:00 19994330.277769431472 27870000.000021446496 262864330.277787208557 1 60387.295897408 2024-03-18T07:06:05.536095+00:00 19994330.277770217508 27870000.000014256686 262864330.277780771255 1 60387.295908961 2024-03-18T07:06:06.534256+00:00 19994330.277865175158 27870000.000019844621 262864330.277881324291 1 60387.295920490 2024-03-18T07:06:07.530353+00:00 19994330.277873009443 27869999.999964609742 262864330.277833908796 1 60387.295932136 2024-03-18T07:06:08.536560+00:00 19994330.277815219015 27870000.000038608909 262864330.277850151062 1 60387.295943574 2024-03-18T07:06:09.524819+00:00 19994330.277833718807 27870000.000003375113 262864330.277833402157 1 60387.295955226 2024-03-18T07:06:10.531525+00:00 19994330.277834907174 27870000.000024642795 262864330.277855873108 1 60387.295966857 2024-03-18T07:06:11.536469+00:00 19994330.277683157474 27869999.999974630773 262864330.277654111385 1 60387.295978357 2024-03-18T07:06:12.530077+00:00 19994330.277657385916 27869999.999999523163 262864330.277653217316 1 60387.295989957 2024-03-18T07:06:13.532236+00:00 19994330.277822263539 27870000.000015128404 262864330.277833700180 1 60387.296001513 2024-03-18T07:06:14.530672+00:00 19994330.278058018535 27870000.000013880432 262864330.278068214655 1 60387.296013227 2024-03-18T07:06:15.542797+00:00 19994330.277796495706 27870000.000004082918 262864330.277796894312 1 60387.296024668 2024-03-18T07:06:16.531332+00:00 19994330.277503974736 27869999.999991439283 262864330.277491718531 1 60387.296036192 2024-03-18T07:06:17.526995+00:00 19994330.277818664908 27869999.999973468482 262864330.277788460255 1 60387.296047735 2024-03-18T07:06:18.524352+00:00 19994330.277814492583 27869999.999987281859 262864330.277798056602 1 60387.296059350 2024-03-18T07:06:19.527843+00:00 19994330.277685478330 27870000.000000894070 262864330.277682662010 1 60387.296070871 2024-03-18T07:06:20.523266+00:00 19994330.278063863516 27870000.000017106533 262864330.278077274561 1 60387.296082667 2024-03-18T07:06:21.542398+00:00 19994330.277499776334 27870000.000020805746 262864330.277516871691 1 60387.296094473 2024-03-18T07:06:22.562511+00:00 19994330.277746900916 27869999.999979142100 262864330.277722358704 1 60387.296105659 2024-03-18T07:06:23.528916+00:00 19994330.277872376144 27870000.000000800937 262864330.277869492769 1 60387.296117283 2024-03-18T07:06:24.533263+00:00 19994330.277743563056 27870000.000035502017 262864330.277775347233 1 60387.296128780 2024-03-18T07:06:25.526555+00:00 19994330.278026204556 27869999.999997336417 262864330.278019845486 1 60387.296140296 2024-03-18T07:06:26.521595+00:00 19994330.277423035353 27869999.999956801534 262864330.277376115322 1 60387.296151940 2024-03-18T07:06:27.527621+00:00 19994330.277902398258 27869999.999989289790 262864330.277888000011 1 60387.296163474 2024-03-18T07:06:28.524118+00:00 19994330.277852728963 27869999.999987091869 262864330.277836143970 1 60387.296175105 2024-03-18T07:06:29.529045+00:00 19994330.277865245938 27870000.000015866011 262864330.277877390385 1 60387.296186721 2024-03-18T07:06:30.532686+00:00 19994330.277815964073 27869999.999985873699 262864330.277798146009 1 60387.296198227 2024-03-18T07:06:31.526865+00:00 19994330.277830429375 27869999.999988704920 262864330.277815431356 1 60387.296209882 2024-03-18T07:06:32.533774+00:00 19994330.277653139085 27870000.000001199543 262864330.277650624514 1 60387.296221422 2024-03-18T07:06:33.530816+00:00 19994330.278001125902 27870000.000051978976 262864330.278049409389 1 60387.296232944 2024-03-18T07:06:34.526388+00:00 19994330.277512412518 27869999.999991759658 262864330.277500480413 1 60387.296244485 2024-03-18T07:06:35.523549+00:00 19994330.278012678027 27870000.000036932528 262864330.278045892715 1 60387.296256100 2024-03-18T07:06:36.527072+00:00 19994330.277994912118 27869999.999986428767 262864330.277977645397 1 60387.296267778 2024-03-18T07:06:37.536025+00:00 19994330.277648866177 27870000.000005435199 262864330.277650594711 1 60387.296279201 2024-03-18T07:06:38.523003+00:00 19994330.277764525265 27869999.999968338758 262864330.277729183435 1 60387.296290870 2024-03-18T07:06:39.531164+00:00 19994330.277854673564 27870000.000033352524 262864330.277884334326 1 60387.296302395 2024-03-18T07:06:40.526951+00:00 19994330.277810983360 27869999.999996606261 262864330.277803897858 1 60387.296313983 2024-03-18T07:06:41.528114+00:00 19994330.277814354748 27869999.999982807785 262864330.277793467045 1 60387.296325761 2024-03-18T07:06:42.545726+00:00 19994330.277608018368 27869999.999977309257 262864330.277581632137 1 60387.296337096 2024-03-18T07:06:43.525081+00:00 19994330.277959506959 27870000.000011581928 262864330.277967393398 1 60387.296349048 2024-03-18T07:06:44.557746+00:00 19994330.277880705893 27870000.000010665506 262864330.277887672186 1 60387.296360270 2024-03-18T07:06:45.527302+00:00 19994330.278132271022 27869999.999985370785 262864330.278113931417 1 60387.296371876 2024-03-18T07:06:46.530088+00:00 19994330.277915447950 27869999.999996688217 262864330.277908444405 1 60387.296383417 2024-03-18T07:06:47.527257+00:00 19994330.277505628765 27869999.999988302588 262864330.277490258217 1 60387.296394981 2024-03-18T07:06:48.526390+00:00 19994330.278095293790 27870000.000030767173 262864330.278122365475 1 60387.296406549 2024-03-18T07:06:49.525878+00:00 19994330.277503430843 27870000.000017788261 262864330.277517527342 1 60387.296418130 2024-03-18T07:06:50.526482+00:00 19994330.277925834060 27869999.999985255301 262864330.277907371521 1 60387.296429638 2024-03-18T07:06:51.520750+00:00 19994330.277890887111 27870000.000042699277 262864330.277929902077 1 60387.296441237 2024-03-18T07:06:52.522932+00:00 19994330.277752947062 27869999.999992839992 262864330.277742087841 1 60387.296452790 2024-03-18T07:06:53.521068+00:00 19994330.277841180563 27870000.000020701438 262864330.277858197689 1 60387.296464396 2024-03-18T07:06:54.523769+00:00 19994330.277828417718 27869999.999996956438 262864330.277821689844 1 60387.296475940 2024-03-18T07:06:55.521247+00:00 19994330.277603905648 27870000.000030960888 262864330.277631163597 1 60387.296487511 2024-03-18T07:06:56.520969+00:00 19994330.277833234519 27869999.999989420176 262864330.277818948030 1 60387.296499131 2024-03-18T07:06:57.524888+00:00 19994330.277898382396 27869999.999992709607 262864330.277887374163 1 60387.296510710 2024-03-18T07:06:58.525402+00:00 19994330.277691181749 27869999.999964576215 262864330.277652055025 1 60387.296522244 2024-03-18T07:06:59.521888+00:00 19994330.277795728296 27869999.999969374388 262864330.277761399746 1 60387.296533812 2024-03-18T07:07:00.521321+00:00 19994330.277667414397 27869999.999974064529 262864330.277637779713 1 60387.296545489 2024-03-18T07:07:01.530249+00:00 19994330.277852371335 27869999.999956369400 262864330.277805030346 1 60387.296556999 2024-03-18T07:07:02.524664+00:00 19994330.277742456645 27869999.999963276088 262864330.277702033520 1 60387.296568610 2024-03-18T07:07:03.527895+00:00 19994330.277907077223 27869999.999931711704 262864330.277835100889 1 60387.296580181 2024-03-18T07:07:04.527653+00:00 19994330.277955655009 27870000.000012960285 262864330.277964919806 1 60387.296591692 2024-03-18T07:07:05.522207+00:00 19994330.277796540409 27870000.000023555011 262864330.277816385031 1 60387.296603301 2024-03-18T07:07:06.525159+00:00 19994330.277940928936 27870000.000030573457 262864330.277967810631 1 60387.296614838 2024-03-18T07:07:07.522017+00:00 19994330.277513135225 27869999.999998360872 262864330.277507811785 1 60387.296626417 2024-03-18T07:07:08.522441+00:00 19994330.277621775866 27869999.999973841012 262864330.277591913939 1 60387.296638001 2024-03-18T07:07:09.523290+00:00 19994330.277730386704 27869999.999986287206 262864330.277712970972 1 60387.296649581 2024-03-18T07:07:10.523759+00:00 19994330.277993164957 27870000.000005356967 262864330.277994841337 1 60387.296661153 2024-03-18T07:07:11.523657+00:00 19994330.277829192579 27869999.999998297542 262864330.277823805809 1 60387.296672758 2024-03-18T07:07:12.526283+00:00 19994330.277683656663 27869999.999986041337 262864330.277666002512 1 60387.296684277 2024-03-18T07:07:13.521558+00:00 19994330.277916528285 27869999.999971982092 262864330.277884811163 1 60387.296695866 2024-03-18T07:07:14.522775+00:00 19994330.277883436531 27870000.000028517097 262864330.277908265591 1 60387.296707444 2024-03-18T07:07:15.523172+00:00 19994330.277409106493 27870000.000029921532 262864330.277435332537 1 60387.296719037 2024-03-18T07:07:16.524815+00:00 19994330.277975451201 27870000.000063233078 262864330.278034985065 1 60387.296730579 2024-03-18T07:07:17.522013+00:00 19994330.277803644538 27870000.000076521188 262864330.277876496315 1 60387.296742197 2024-03-18T07:07:18.525850+00:00 19994330.277798235416 27870000.000051684678 262864330.277846217155 1 60387.296753742 2024-03-18T07:07:19.523337+00:00 19994330.277846746147 27870000.000012349337 262864330.277855396271 1 60387.296765304 2024-03-18T07:07:20.522228+00:00 19994330.277846071869 27870000.000005275011 262864330.277847647667 1 60387.296776940 2024-03-18T07:07:21.527620+00:00 19994330.277506310493 27869999.999987460673 262864330.277490079403 1 60387.296788591 2024-03-18T07:07:22.534264+00:00 19994330.278044201434 27870000.000002846122 262864330.278043359518 1 60387.296800163 2024-03-18T07:07:23.534067+00:00 19994330.277816791087 27869999.999971006066 262864330.277784109116 1 60387.296811652 2024-03-18T07:07:24.526784+00:00 19994330.277358934283 27869999.999999824911 262864330.277355074883 1 60387.296823239 2024-03-18T07:07:25.527891+00:00 19994330.277765143663 27869999.999983731657 262864330.277745187283 1 60387.296834793 2024-03-18T07:07:26.526153+00:00 19994330.278070893139 27870000.000005196780 262864330.278072386980 1 60387.296846399 2024-03-18T07:07:27.528884+00:00 19994330.277801007032 27870000.000009883195 262864330.277807205915 1 60387.296858004 2024-03-18T07:07:28.531558+00:00 19994330.277654796839 27870000.000010427088 262864330.277661532164 1 60387.296869528 2024-03-18T07:07:29.527249+00:00 19994330.277728375047 27870000.000015221536 262864330.277739912271 1 60387.296881168 2024-03-18T07:07:30.532941+00:00 19994330.277923535556 27869999.999976225197 262864330.277896046638 1 60387.296892610 2024-03-18T07:07:31.521520+00:00 19994330.277772638947 27870000.000009715557 262864330.277778655291 1 60387.296904201 2024-03-18T07:07:32.522982+00:00 19994330.277881123126 27870000.000004909933 262864330.277882337570 1 60387.296915795 2024-03-18T07:07:33.524645+00:00 19994330.277864001691 27869999.999958705157 262864330.277819007635 1 60387.296927345 2024-03-18T07:07:34.522575+00:00 19994330.277916360646 27870000.000023182482 262864330.277935862541 1 60387.296938912 2024-03-18T07:07:35.522025+00:00 19994330.277911648154 27870000.000018578023 262864330.277926504612 1 60387.296950482 2024-03-18T07:07:36.521647+00:00 19994330.277680508792 27869999.999970957637 262864330.277647793293 1 60387.296962069 2024-03-18T07:07:37.522815+00:00 19994330.277773458511 27870000.000013899058 262864330.277783662081 1 60387.296973680 2024-03-18T07:07:38.525945+00:00 19994330.277989357710 27870000.000011745840 262864330.277997404337 1 60387.296985229 2024-03-18T07:07:39.523779+00:00 19994330.277864411473 27870000.000006839633 262864330.277867555618 1 60387.296996805 2024-03-18T07:07:40.523934+00:00 19994330.277763832361 27869999.999997287989 262864330.277757436037 1 60387.297008373 2024-03-18T07:07:41.523414+00:00 19994330.277946397662 27869999.999985739589 262864330.277928471565 1 60387.297019933 2024-03-18T07:07:42.522255+00:00 19994330.277678675950 27869999.999994561076 262864330.277669548988 1 60387.297031512 2024-03-18T07:07:43.522585+00:00 19994330.277938991785 27869999.999977353960 262864330.277912646532 1 60387.297043072 2024-03-18T07:07:44.521381+00:00 19994330.277841549367 27870000.000049594790 262864330.277887433767 1 60387.297054631 2024-03-18T07:07:45.520107+00:00 19994330.277707021683 27870000.000052515417 262864330.277755826712 1 60387.297066252 2024-03-18T07:07:46.524172+00:00 19994330.277985617518 27870000.000050723553 262864330.278032660484 1 60387.297077788 2024-03-18T07:07:47.520906+00:00 19994330.277844354510 27870000.000001046807 262864330.277841687202 1 60387.297089377 2024-03-18T07:07:48.522223+00:00 19994330.277685198933 27869999.999977130443 262864330.277658641338 1 60387.297101018 2024-03-18T07:07:49.527907+00:00 19994330.277789615095 27869999.999990444630 262864330.277776360512 1 60387.297112504 2024-03-18T07:07:50.520401+00:00 19994330.277939431369 27870000.000007268041 262864330.277943015099 1 60387.297124101 2024-03-18T07:07:51.522341+00:00 19994330.277642250061 27869999.999972824007 262864330.277611374855 1 60387.297135663 2024-03-18T07:07:52.521287+00:00 19994330.277887448668 27869999.999971836805 262864330.277855575085 1 60387.297147299 2024-03-18T07:07:53.526618+00:00 19994330.277749642730 27869999.999954584986 262864330.277700543404 1 60387.297158841 2024-03-18T07:07:54.523826+00:00 19994330.277838986367 27869999.999940931797 262864330.277776211500 1 60387.297170445 2024-03-18T07:07:55.526465+00:00 19994330.277652520686 27870000.000022858381 262864330.277671694756 1 60387.297181998 2024-03-18T07:07:56.524675+00:00 19994330.277552887797 27870000.000017795712 262864330.277566969395 1 60387.297193527 2024-03-18T07:07:57.520771+00:00 19994330.277981191874 27869999.999969091266 262864330.277946591377 1 60387.297205097 2024-03-18T07:07:58.520386+00:00 19994330.278002057225 27870000.000004731119 262864330.278003096581 1 60387.297216680 2024-03-18T07:07:59.521158+00:00 19994330.277510158718 27870000.000000692904 262864330.277507156134 1 60387.297228265 2024-03-18T07:08:00.522113+00:00 19994330.277804419398 27869999.999985761940 262864330.277786493301 1 60387.297239911 2024-03-18T07:08:01.528299+00:00 19994330.277906410396 27870000.000011347234 262864330.277914077044 1 60387.297251495 2024-03-18T07:08:02.529151+00:00 19994330.277816392481 27870000.000033371150 262864330.277846068144 1 60387.297263098 2024-03-18T07:08:03.531655+00:00 19994330.277900453657 27869999.999988686293 262864330.277885437012 1 60387.297274695 2024-03-18T07:08:04.533662+00:00 19994330.277720678598 27870000.000024996698 262864330.277741998434 1 60387.297286150 2024-03-18T07:08:05.523339+00:00 19994330.277905583382 27870000.000015672296 262864330.277917563915 1 60387.297297781 2024-03-18T07:08:06.528270+00:00 19994330.277686815709 27870000.000009939075 262864330.277693063021 1 60387.297309388 2024-03-18T07:08:07.531171+00:00 19994330.277965072542 27869999.999966036528 262864330.277927398682 1 60387.297320926 2024-03-18T07:08:08.527995+00:00 19994330.277761954814 27870000.000003881752 262864330.277762144804 1 60387.297332529 2024-03-18T07:08:09.530450+00:00 19994330.277906127274 27869999.999996770173 262864330.277899205685 1 60387.297344013 2024-03-18T07:08:10.522736+00:00 19994330.277731962502 27870000.000008568168 262864330.277736842632 1 60387.297355691 2024-03-18T07:08:11.531714+00:00 19994330.277772597969 27870000.000028926879 262864330.277797847986 1 60387.297367227 2024-03-18T07:08:12.528390+00:00 19994330.277748808265 27869999.999963138252 262864330.277708232403 1 60387.297378723 2024-03-18T07:08:13.521659+00:00 19994330.277680736035 27869999.999995954335 262864330.277672976255 1 60387.297390305 2024-03-18T07:08:14.522351+00:00 19994330.277942486107 27869999.999994635582 262864330.277933418751 1 60387.297401891 2024-03-18T07:08:15.523373+00:00 19994330.277778591961 27869999.999973502010 262864330.277748405933 1 60387.297413488 2024-03-18T07:08:16.525356+00:00 19994330.277855981141 27869999.999994270504 262864330.277846574783 1 60387.297425017 2024-03-18T07:08:17.521483+00:00 19994330.277762513608 27869999.999960556626 262864330.277719348669 1 60387.297436633 2024-03-18T07:08:18.525105+00:00 19994330.277857109904 27870000.000026196241 262864330.277879595757 1 60387.297448217 2024-03-18T07:08:19.525939+00:00 19994330.277963209897 27870000.000018011779 262864330.277977526188 1 60387.297459742 2024-03-18T07:08:20.521664+00:00 19994330.277579065412 27870000.000013940036 262864330.277589321136 1 60387.297471388 2024-03-18T07:08:21.527922+00:00 19994330.277715574950 27869999.999965500087 262864330.277677357197 1 60387.297482877 2024-03-18T07:08:22.520573+00:00 19994330.278047773987 27870000.000044595450 262864330.278088659048 1 60387.297494479 2024-03-18T07:08:23.522932+00:00 19994330.277854155749 27870000.000040639192 262864330.277891099453 1 60387.297506044 2024-03-18T07:08:24.522210+00:00 19994330.277775429189 27870000.000028159469 262864330.277799904346 1 60387.297517693 2024-03-18T07:08:25.528635+00:00 19994330.277702536434 27870000.000004682690 262864330.277703523636 1 60387.297529213 2024-03-18T07:08:26.524013+00:00 19994330.277600843459 27870000.000012606382 262864330.277609765530 1 60387.297540807 2024-03-18T07:08:27.525717+00:00 19994330.277802545577 27869999.999931968749 262864330.277730822563 1 60387.297552336 2024-03-18T07:08:28.521782+00:00 19994330.277958996594 27869999.999981358647 262864330.277936637402 1 60387.297563936 2024-03-18T07:08:29.524068+00:00 19994330.277662165463 27869999.999970328063 262864330.277628779411 1 60387.297575487 2024-03-18T07:08:30.522106+00:00 19994330.277738034725 27869999.999981440604 262864330.277715772390 1 60387.297587089 2024-03-18T07:08:31.524500+00:00 19994330.277946140617 27870000.000015743077 262864330.277958184481 1 60387.297598644 2024-03-18T07:08:32.522837+00:00 19994330.277679648250 27869999.999969042838 262864330.277644991875 1 60387.297610211 2024-03-18T07:08:33.522233+00:00 19994330.277829404920 27869999.999999150634 262864330.277824878693 1 60387.297621825 2024-03-18T07:08:34.525685+00:00 19994330.277814231813 27870000.000000637025 262864330.277811169624 1 60387.297633410 2024-03-18T07:08:35.526557+00:00 19994330.277815565467 27870000.000045996159 262864330.277857840061 1 60387.297644938 2024-03-18T07:08:36.522637+00:00 19994330.277942996472 27869999.999989222735 262864330.277928501368 1 60387.297656537 2024-03-18T07:08:37.524838+00:00 19994330.277808815241 27870000.000022213906 262864330.277827322483 1 60387.297668131 2024-03-18T07:08:38.526541+00:00 19994330.277938999236 27869999.999974545091 262864330.277909845114 1 60387.297679676 2024-03-18T07:08:39.524016+00:00 19994330.277660522610 27870000.000021845102 262864330.277678668499 1 60387.297691217 2024-03-18T07:08:40.521098+00:00 19994330.277770128101 27870000.000030279160 262864330.277796715498 1 60387.297702800 2024-03-18T07:08:41.521893+00:00 19994330.277833480388 27870000.000013537705 262864330.277843326330 1 60387.297714424 2024-03-18T07:08:42.526273+00:00 19994330.277695678174 27870000.000036250800 262864330.277728229761 1 60387.297726011 2024-03-18T07:08:43.527392+00:00 19994330.277759578079 27870000.000007323921 262864330.277763217688 1 60387.297737525 2024-03-18T07:08:44.522142+00:00 19994330.277956854552 27869999.999986786395 262864330.277939945459 1 60387.297749084 2024-03-18T07:08:45.520911+00:00 19994330.277822203934 27869999.999995633960 262864330.277814149857 1 60387.297760673 2024-03-18T07:08:46.522132+00:00 19994330.277711372823 27870000.000045578927 262864330.277753233910 1 60387.297772268 2024-03-18T07:08:47.523968+00:00 19994330.277683202177 27869999.999997165054 262864330.277676671743 1 60387.297783810 2024-03-18T07:08:48.521169+00:00 19994330.277872160077 27869999.999993417412 262864330.277861893177 1 60387.297795385 2024-03-18T07:08:49.521259+00:00 19994330.277743108571 27869999.999957483262 262864330.277696877718 1 60387.297806973 2024-03-18T07:08:50.522423+00:00 19994330.277698706836 27870000.000011652708 262864330.277706652880 1 60387.297818536 2024-03-18T07:08:51.521494+00:00 19994330.277959991246 27869999.999994903803 262864330.277951210737 1 60387.297830124 2024-03-18T07:08:52.522718+00:00 19994330.277705192566 27870000.000027507544 262864330.277729004622 1 60387.297841667 2024-03-18T07:08:53.520024+00:00 19994330.277764711529 27869999.999982953072 262864330.277743965387 1 60387.297853293 2024-03-18T07:08:54.524492+00:00 19994330.277658332139 27870000.000030450523 262864330.277685105801 1 60387.297864847 2024-03-18T07:08:55.522762+00:00 19994330.277942683548 27870000.000049091876 262864330.277988076210 1 60387.297876423 2024-03-18T07:08:56.522915+00:00 19994330.278031133115 27870000.000029124320 262864330.278056561947 1 60387.297887981 2024-03-18T07:08:57.521603+00:00 19994330.277757111937 27870000.000009253621 262864330.277762651443 1 60387.297899555 2024-03-18T07:08:58.521608+00:00 19994330.277893293649 27870000.000007703900 262864330.277897298336 1 60387.297911134 2024-03-18T07:08:59.521934+00:00 19994330.277684196830 27869999.999962657690 262864330.277643144131 1 60387.297922721 2024-03-18T07:09:00.523100+00:00 19994330.277719367296 27869999.999946884811 262864330.277662575245 1 60387.297934328 2024-03-18T07:09:01.525943+00:00 19994330.277892157435 27869999.999964173883 262864330.277852654457 1 60387.297945963 2024-03-18T07:09:02.531235+00:00 19994330.277767516673 27870000.000049050897 262864330.277812868357 1 60387.297957489 2024-03-18T07:09:03.527096+00:00 19994330.277742471546 27870000.000002946705 262864330.277741730213 1 60387.297969107 2024-03-18T07:09:04.530843+00:00 19994330.277898769826 27870000.000006947666 262864330.277902007103 1 60387.297980606 2024-03-18T07:09:05.524344+00:00 19994330.277857601643 27869999.999963022768 262864330.277816921473 1 60387.297992215 2024-03-18T07:09:06.527323+00:00 19994330.277868784964 27870000.000018104911 262864330.277883201838 1 60387.298003734 2024-03-18T07:09:07.522610+00:00 19994330.277672760189 27869999.999995041639 262864330.277664124966 1 60387.298015394 2024-03-18T07:09:08.530073+00:00 19994330.277895212173 27870000.000014655292 262864330.277906179428 1 60387.298026904 2024-03-18T07:09:09.524533+00:00 19994330.278012562543 27869999.999969460070 262864330.277978330851 1 60387.298038496 2024-03-18T07:09:10.526010+00:00 19994330.277508698404 27869999.999946165830 262864330.277451187372 1 60387.298050065 2024-03-18T07:09:11.525560+00:00 19994330.277832727879 27869999.999941065907 262864330.277770072222 1 60387.298061617 2024-03-18T07:09:12.523724+00:00 19994330.277930621058 27869999.999962810427 262864330.277889728546 1 60387.298073168 2024-03-18T07:09:13.521686+00:00 19994330.277921192348 27869999.999992743134 262864330.277910232544 1 60387.298084754 2024-03-18T07:09:14.522786+00:00 19994330.277473017573 27870000.000018443912 262864330.277487754822 1 60387.298096310 2024-03-18T07:09:15.521221+00:00 19994330.277845311910 27870000.000008992851 262864330.277850627899 1 60387.298107879 2024-03-18T07:09:16.520748+00:00 19994330.277916662395 27870000.000051796436 262864330.277964770794 1 60387.298119531 2024-03-18T07:09:17.527453+00:00 19994330.277761243284 27870000.000021107495 262864330.277778655291 1 60387.298131058 2024-03-18T07:09:18.523430+00:00 19994330.277644030750 27870000.000021234155 262864330.277661561966 1 60387.298142599 2024-03-18T07:09:19.520603+00:00 19994330.277728646994 27870000.000042766333 262864330.277767717838 1 60387.298154230 2024-03-18T07:09:20.525462+00:00 19994330.277694579214 27869999.999978903681 262864330.277669787407 1 60387.298165796 2024-03-18T07:09:21.524820+00:00 19994330.277938801795 27869999.999983925372 262864330.277919054031 1 60387.298177314 2024-03-18T07:09:22.519946+00:00 19994330.277727298439 27869999.999994195998 262864330.277717798948 1 60387.298188945 2024-03-18T07:09:23.524820+00:00 19994330.278022840619 27869999.999988254160 262864330.278007388115 1 60387.298200525 2024-03-18T07:09:24.525411+00:00 19994330.277709141374 27869999.999952942133 262864330.277658402920 1 60387.298212058 2024-03-18T07:09:25.521845+00:00 19994330.278022889048 27869999.999999716878 262864330.278018891811 1 60387.298223686 2024-03-18T07:09:26.526517+00:00 19994330.278016466647 27870000.000019334257 262864330.278032124043 1 60387.298235210 2024-03-18T07:09:27.522117+00:00 19994330.277956057340 27870000.000012673438 262864330.277965039015 1 60387.298246784 2024-03-18T07:09:28.522170+00:00 19994330.277607753873 27870000.000020224601 262864330.277624309063 1 60387.298258401 2024-03-18T07:09:29.525879+00:00 19994330.277824081481 27869999.999981630594 262864330.277802020311 1 60387.298269956 2024-03-18T07:09:30.524206+00:00 19994330.277607060969 27870000.000033926219 262864330.277637273073 1 60387.298281582 2024-03-18T07:09:31.528702+00:00 19994330.277915768325 27870000.000010821968 262864330.277922898531 1 60387.298293111 2024-03-18T07:09:32.524835+00:00 19994330.277805592865 27869999.999998304993 262864330.277800202370 1 60387.298304656 2024-03-18T07:09:33.522286+00:00 19994330.277695421129 27869999.999955244362 262864330.277646958828 1 60387.298316241 2024-03-18T07:09:34.523255+00:00 19994330.277756139636 27870000.000024527311 262864330.277776956558 1 60387.298327886 2024-03-18T07:09:35.529369+00:00 19994330.277742449194 27870000.000009007752 262864330.277747750282 1 60387.298339523 2024-03-18T07:09:36.534804+00:00 19994330.277669209987 27870000.000024072826 262864330.277689605951 1 60387.298351069 2024-03-18T07:09:37.532414+00:00 19994330.277901556343 27870000.000043943524 262864330.277941793203 1 60387.298362589 2024-03-18T07:09:38.527752+00:00 19994330.277689948678 27870000.000016089529 262864330.277702331543 1 60387.298374129 2024-03-18T07:09:39.524723+00:00 19994330.277987431735 27870000.000029873103 262864330.278013586998 1 60387.298385828 2024-03-18T07:09:40.535570+00:00 19994330.277780879289 27870000.000001765788 262864330.277778953314 1 60387.298397419 2024-03-18T07:09:41.537024+00:00 19994330.277788393199 27869999.999980892986 262864330.277765601873 1 60387.298408884 2024-03-18T07:09:42.527538+00:00 19994330.277859799564 27869999.999976407737 262864330.277832508087 1 60387.298420537 2024-03-18T07:09:43.534408+00:00 19994330.277855690569 27869999.999968431890 262864330.277820438147 1 60387.298432113 2024-03-18T07:09:44.534524+00:00 19994330.277519453317 27869999.999977350235 262864330.277493119240 1 60387.298443682 2024-03-18T07:09:45.534143+00:00 19994330.277787994593 27870000.000004667789 262864330.277788966894 1 60387.298455256 2024-03-18T07:09:46.534088+00:00 19994330.278163094074 27869999.999979563057 262864330.278138965368 1 60387.298466817 2024-03-18T07:09:47.533030+00:00 19994330.277917925268 27869999.999998301268 262864330.277912527323 1 60387.298478377 2024-03-18T07:09:48.531789+00:00 19994330.277622811496 27869999.999978616834 262864330.277597725391 1 60387.298489864 2024-03-18T07:09:49.524225+00:00 19994330.277785118669 27870000.000009827316 262864330.277791261673 1 60387.298501470 2024-03-18T07:09:50.527029+00:00 19994330.277782220393 27870000.000003892928 262864330.277782440186 1 60387.298513048 2024-03-18T07:09:51.527368+00:00 19994330.277735106647 27869999.999982435256 262864330.277713865042 1 60387.298524781 2024-03-18T07:09:52.541075+00:00 19994330.277913212776 27870000.000028483570 262864330.277938008308 1 60387.298536131 2024-03-18T07:09:53.521753+00:00 19994330.277824826539 27870000.000027723610 262864330.277848839760 1 60387.298547965 2024-03-18T07:09:54.544118+00:00 19994330.277890842408 27869999.999958287925 262864330.277845412493 1 60387.298559422 2024-03-18T07:09:55.534038+00:00 19994330.278010126203 27870000.000001303852 262864330.278007745743 1 60387.298570986 2024-03-18T07:09:56.533187+00:00 19994330.277808114886 27870000.000008407980 262864330.277812838554 1 60387.298582524 2024-03-18T07:09:57.530080+00:00 19994330.277893949300 27870000.000031396747 262864330.277921676636 1 60387.298594107 2024-03-18T07:09:58.530837+00:00 19994330.277757044882 27870000.000043872744 262864330.277797222137 1 60387.298605965 2024-03-18T07:09:59.555428+00:00 19994330.277909751981 27870000.000045228750 262864330.277951300144 1 60387.298617217 2024-03-18T07:10:00.527526+00:00 19994330.277646563947 27870000.000027894974 262864330.277670770884 1 60387.298628982 2024-03-18T07:10:01.544066+00:00 19994330.277819976211 27870000.000044815242 262864330.277861118317 1 60387.298640473 2024-03-18T07:10:02.536875+00:00 19994330.277719303966 27869999.999960098416 262864330.277675688267 1 60387.298652047 2024-03-18T07:10:03.536896+00:00 19994330.277794238180 27870000.000029701740 262864330.277820259333 1 60387.298663662 2024-03-18T07:10:04.540390+00:00 19994330.277989104390 27869999.999977074564 262864330.277962505817 1 60387.298675280 2024-03-18T07:10:05.544222+00:00 19994330.277602858841 27869999.999956682324 262864330.277555823326 1 60387.298686666 2024-03-18T07:10:06.527944+00:00 19994330.277933016419 27869999.999965801835 262864330.277895092964 1 60387.298698208 2024-03-18T07:10:07.525170+00:00 19994330.278089880943 27869999.999991755933 262864330.278077930212 1 60387.298709868 2024-03-18T07:10:08.532631+00:00 19994330.277810487896 27869999.999983273447 262864330.277790069580 1 60387.298721420 2024-03-18T07:10:09.530678+00:00 19994330.277894072235 27870000.000059574842 262864330.277949959040 1 60387.298732929 2024-03-18T07:10:10.525055+00:00 19994330.277838502079 27870000.000036057085 262864330.277870863676 1 60387.298744504 2024-03-18T07:10:11.525125+00:00 19994330.277928240597 27870000.000034358352 262864330.277958899736 1 60387.298756062 2024-03-18T07:10:12.523755+00:00 19994330.277662046254 27870000.000027131289 262864330.277685463428 1 60387.298767632 2024-03-18T07:10:13.523389+00:00 19994330.277747724205 27869999.999987199903 262864330.277731209993 1 60387.298779233 2024-03-18T07:10:14.525750+00:00 19994330.277808208019 27869999.999982129782 262864330.277786642313 1 60387.298790802 2024-03-18T07:10:15.525263+00:00 19994330.277607608587 27869999.999963473529 262864330.277567386627 1 60387.298802334 2024-03-18T07:10:16.521635+00:00 19994330.278048086911 27869999.999969534576 262864330.278013944626 1 60387.298814055 2024-03-18T07:10:17.534309+00:00 19994330.277586616576 27869999.999990608543 262864330.277573525906 1 60387.298825499 2024-03-18T07:10:18.523116+00:00 19994330.278079785407 27869999.999993134290 262864330.278069227934 1 60387.298837096 2024-03-18T07:10:19.525099+00:00 19994330.277660906315 27870000.000021368265 262864330.277678579092 1 60387.298848663 2024-03-18T07:10:20.524540+00:00 19994330.277956373990 27870000.000032350421 262864330.277985036373 1 60387.298860434 2024-03-18T07:10:21.541471+00:00 19994330.277708429843 27870000.000019811094 262864330.277724564075 1 60387.298871832 2024-03-18T07:10:22.526282+00:00 19994330.277867309749 27870000.000025968999 262864330.277889579535 1 60387.298883372 2024-03-18T07:10:23.523296+00:00 19994330.277755238116 27870000.000026855618 262864330.277778387070 1 60387.298894952 2024-03-18T07:10:24.523877+00:00 19994330.277673553675 27869999.999997202307 262864330.277667045593 1 60387.298906597 2024-03-18T07:10:25.529985+00:00 19994330.277761623263 27870000.000039044768 262864330.277796983719 1 60387.298918098 2024-03-18T07:10:26.523706+00:00 19994330.277671944350 27870000.000022135675 262864330.277690380812 1 60387.298929654 2024-03-18T07:10:27.522066+00:00 19994330.277999032289 27869999.999978907406 262864330.277974247932 1 60387.298941231 2024-03-18T07:10:28.522406+00:00 19994330.277658361942 27869999.999978560954 262864330.277633249760 1 60387.298952805 2024-03-18T07:10:29.522337+00:00 19994330.277919378132 27870000.000022340566 262864330.277938038111 1 60387.298964379 2024-03-18T07:10:30.522396+00:00 19994330.277883477509 27870000.000010084361 262864330.277889847755 1 60387.298975977 2024-03-18T07:10:31.524384+00:00 19994330.277719341218 27870000.000037483871 262864330.277753144503 1 60387.298987515 2024-03-18T07:10:32.521285+00:00 19994330.277797013521 27870000.000039376318 262864330.277832686901 1 60387.298999083 2024-03-18T07:10:33.520796+00:00 19994330.277883134782 27870000.000021286309 262864330.277900725603 1 60387.299010687 2024-03-18T07:10:34.523331+00:00 19994330.277832515538 27870000.000001806766 262864330.277830630541 1 60387.299022259 2024-03-18T07:10:35.523217+00:00 19994330.277825418860 27869999.999917335808 262864330.277739048004 1 60387.299033880 2024-03-18T07:10:36.527222+00:00 19994330.277904447168 27870000.000002324581 262864330.277903079987 1 60387.299045434 2024-03-18T07:10:37.525471+00:00 19994330.277900245041 27869999.999985761940 262864330.277882307768 1 60387.299056953 2024-03-18T07:10:38.520752+00:00 19994330.277738656849 27869999.999996524304 262864330.277731478214 1 60387.299068561 2024-03-18T07:10:39.523669+00:00 19994330.277792405337 27870000.000013951212 262864330.277802646160 1 60387.299080110 2024-03-18T07:10:40.521468+00:00 19994330.277850646526 27870000.000004317611 262864330.277851283550 1 60387.299091692 2024-03-18T07:10:41.522174+00:00 19994330.277658667415 27869999.999999266118 262864330.277654230595 1 60387.299103397 2024-03-18T07:10:42.533535+00:00 19994330.277943473309 27870000.000019874424 262864330.277959644794 1 60387.299114852 2024-03-18T07:10:43.523204+00:00 19994330.277777060866 27870000.000059127808 262864330.277832508087 1 60387.299126444 2024-03-18T07:10:44.524810+00:00 19994330.277774211019 27869999.999997813255 262864330.277768343687 1 60387.299138054 2024-03-18T07:10:45.527873+00:00 19994330.277980569750 27870000.000007227063 262864330.277984082699 1 60387.299149583 2024-03-18T07:10:46.523953+00:00 19994330.277821902186 27870000.000030577183 262864330.277848780155 1 60387.299161133 2024-03-18T07:10:47.521870+00:00 19994330.277919188142 27869999.999959502369 262864330.277875006199 1 60387.299172797 2024-03-18T07:10:48.529704+00:00 19994330.277655620128 27870000.000001344830 262864330.277653276920 1 60387.299184341 2024-03-18T07:10:49.527106+00:00 19994330.277958739549 27869999.999964606017 262864330.277919650078 1 60387.299195999 2024-03-18T07:10:50.534336+00:00 19994330.277871508151 27869999.999958075583 262864330.277825891972 1 60387.299207482 2024-03-18T07:10:51.526413+00:00 19994330.278017900884 27869999.999968435615 262864330.277982652187 1 60387.299219207 2024-03-18T07:10:52.539509+00:00 19994330.277641776949 27869999.999990910292 262864330.277628988028 1 60387.299230816 2024-03-18T07:10:53.542489+00:00 19994330.277748793364 27870000.000029698014 262864330.277774780989 1 60387.299242198 2024-03-18T07:10:54.525966+00:00 19994330.277926214039 27870000.000041984022 262864330.277964502573 1 60387.299253859 2024-03-18T07:10:55.533403+00:00 19994330.277810648084 27869999.999996885657 262864330.277803838253 1 60387.299265394 2024-03-18T07:10:56.530003+00:00 19994330.277708858252 27869999.999993078411 262864330.277698248625 1 60387.299276975 2024-03-18T07:10:57.530622+00:00 19994330.277832955122 27869999.999978065491 262864330.277807325125 1 60387.299288559 2024-03-18T07:10:58.531533+00:00 19994330.277734700590 27870000.000001534820 262864330.277732551098 1 60387.299300181 2024-03-18T07:10:59.535627+00:00 19994330.277903221548 27869999.999984830618 262864330.277884364128 1 60387.299311656 2024-03-18T07:11:00.527064+00:00 19994330.277800302953 27869999.999946508557 262864330.277743101120 1 60387.299323233 2024-03-18T07:11:01.527337+00:00 19994330.277964301407 27869999.999968666583 262864330.277929276228 1 60387.299334831 2024-03-18T07:11:02.529378+00:00 19994330.277755666524 27870000.000029914081 262864330.277781903744 1 60387.299346373 2024-03-18T07:11:03.526664+00:00 19994330.277630798519 27870000.000020891428 262864330.277648001909 1 60387.299357883 2024-03-18T07:11:04.521090+00:00 19994330.277725871652 27869999.999993499368 262864330.277715682983 1 60387.299369459 2024-03-18T07:11:05.521280+00:00 19994330.277959328145 27870000.000003792346 262864330.277959406376 1 60387.299381098 2024-03-18T07:11:06.526896+00:00 19994330.277612913400 27870000.000010803342 262864330.277620017529 1 60387.299392630 2024-03-18T07:11:07.523224+00:00 19994330.277793578804 27869999.999974995852 262864330.277764886618 1 60387.299404207 2024-03-18T07:11:08.523445+00:00 19994330.277776692063 27870000.000020828098 262864330.277793824673 1 60387.299415824 2024-03-18T07:11:09.527219+00:00 19994330.277833204716 27869999.999966852367 262864330.277796357870 1 60387.299427353 2024-03-18T07:11:10.523288+00:00 19994330.277720559388 27869999.999993778765 262864330.277710646391 1 60387.299438927 2024-03-18T07:11:11.523328+00:00 19994330.277594711632 27869999.999973408878 262864330.277564436197 1 60387.299450568 2024-03-18T07:11:12.529113+00:00 19994330.277751397341 27870000.000021133572 262864330.277768820524 1 60387.299462168 2024-03-18T07:11:13.531314+00:00 19994330.277908973396 27869999.999980196357 262864330.277885496616 1 60387.299473847 2024-03-18T07:11:14.540352+00:00 19994330.277862876654 27869999.999991733581 262864330.277850925922 1 60387.299485289 2024-03-18T07:11:15.528979+00:00 19994330.277917902917 27870000.000027231872 262864330.277941435575 1 60387.299496823 2024-03-18T07:11:16.525511+00:00 19994330.277854628861 27869999.999977290630 262864330.277828216553 1 60387.299508475 2024-03-18T07:11:17.532238+00:00 19994330.277814991772 27870000.000008691102 262864330.277819991112 1 60387.299519972 2024-03-18T07:11:18.525556+00:00 19994330.277718707919 27870000.000014048070 262864330.277729034424 1 60387.299531559 2024-03-18T07:11:19.526739+00:00 19994330.277882251889 27869999.999973282218 262864330.277851849794 1 60387.299543160 2024-03-18T07:11:20.529033+00:00 19994330.277716111392 27869999.999977484345 262864330.277689874172 1 60387.299554778 2024-03-18T07:11:21.532857+00:00 19994330.277551416308 27869999.999960351735 262864330.277508080006 1 60387.299566359 2024-03-18T07:11:22.533411+00:00 19994330.277760501951 27869999.999994009733 262864330.277750819921 1 60387.299577921 2024-03-18T07:11:23.532352+00:00 19994330.277879763395 27870000.000007268041 262864330.277883350849 1 60387.299589444 2024-03-18T07:11:24.527936+00:00 19994330.277735892683 27870000.000024836510 262864330.277757018805 1 60387.299601125 2024-03-18T07:11:25.537217+00:00 19994330.278089094907 27870000.000016201288 262864330.278101623058 1 60387.299612827 2024-03-18T07:11:26.548211+00:00 19994330.277872409672 27870000.000024709851 262864330.277893424034 1 60387.299624174 2024-03-18T07:11:27.528640+00:00 19994330.277679897845 27870000.000030718744 262864330.277706921101 1 60387.299635720 2024-03-18T07:11:28.526241+00:00 19994330.277757290751 27869999.999963775277 262864330.277717351913 1 60387.299647252 2024-03-18T07:11:29.522591+00:00 19994330.277911629528 27869999.999995402992 262864330.277903348207 1 60387.299658826 2024-03-18T07:11:30.522558+00:00 19994330.277889106423 27869999.999986678362 262864330.277872085571 1 60387.299670622 2024-03-18T07:11:31.541723+00:00 19994330.277869027108 27870000.000041075051 262864330.277906388044 1 60387.299682135 2024-03-18T07:11:32.536473+00:00 19994330.277557644993 27870000.000004786998 262864330.277558743954 1 60387.299693811 2024-03-18T07:11:33.545249+00:00 19994330.277933876961 27870000.000013146549 262864330.277943313122 1 60387.299705315 2024-03-18T07:11:34.539273+00:00 19994330.277650449425 27870000.000027582049 262864330.277674347162 1 60387.299716792 2024-03-18T07:11:35.530843+00:00 19994330.278089571744 27870000.000008068979 262864330.278093963861 1 60387.299728416 2024-03-18T07:11:36.535171+00:00 19994330.277793969959 27869999.999993447214 262864330.277783721685 1 60387.299739979 2024-03-18T07:11:37.534181+00:00 19994330.277617257088 27870000.000043060631 262864330.277656614780 1 60387.299751575 2024-03-18T07:11:38.536055+00:00 19994330.277869213372 27870000.000034164637 262864330.277899682522 1 60387.299763028 2024-03-18T07:11:39.525590+00:00 19994330.277495235205 27870000.000007774681 262864330.277499318123 1 60387.299774736 2024-03-18T07:11:40.537191+00:00 19994330.277809940279 27869999.999984107912 262864330.277790367603 1 60387.299786191 2024-03-18T07:11:41.526905+00:00 19994330.277755353600 27870000.000004600734 262864330.277756243944 1 60387.299797769 2024-03-18T07:11:42.527229+00:00 19994330.277819972485 27869999.999938659370 262864330.277754932642 1 60387.299809332 2024-03-18T07:11:43.526326+00:00 19994330.277857523412 27869999.999981451780 262864330.277835279703 1 60387.299820960 2024-03-18T07:11:44.530954+00:00 19994330.277740329504 27869999.999996181577 262864330.277732819319 1 60387.299832448 2024-03-18T07:11:45.523541+00:00 19994330.278264809400 27869999.999962624162 262864330.278223752975 1 60387.299844305 2024-03-18T07:11:46.547972+00:00 19994330.277580816299 27870000.000025503337 262864330.277602642775 1 60387.299855730 2024-03-18T07:11:47.535100+00:00 19994330.277725972235 27870000.000030118972 262864330.277752399445 1 60387.299867169 2024-03-18T07:11:48.523426+00:00 19994330.277934670448 27869999.999999344349 262864330.277930319309 1 60387.299878831 2024-03-18T07:11:49.531037+00:00 19994330.277726992965 27869999.999990414828 262864330.277713716030 1 60387.299890350 2024-03-18T07:11:50.526195+00:00 19994330.277629870921 27870000.000021252781 262864330.277647435665 1 60387.299901925 2024-03-18T07:11:51.526314+00:00 19994330.278053302318 27869999.999981872737 262864330.278031498194 1 60387.299913668 2024-03-18T07:11:52.540925+00:00 19994330.277729056776 27870000.000013113022 262864330.277738481760 1 60387.299925191 2024-03-18T07:11:53.536502+00:00 19994330.277774453163 27870000.000023074448 262864330.277793824673 1 60387.299936750 2024-03-18T07:11:54.535245+00:00 19994330.277677111328 27869999.999989569187 262864330.277662992477 1 60387.299948316 2024-03-18T07:11:55.534465+00:00 19994330.278084743768 27869999.999977134168 262864330.278058201075 1 60387.299959834 2024-03-18T07:11:56.529685+00:00 19994330.277814373374 27869999.999967791140 262864330.277778446674 1 60387.299971398 2024-03-18T07:11:57.528837+00:00 19994330.277803096920 27870000.000014957041 262864330.277814358473 1 60387.299983018 2024-03-18T07:11:58.532754+00:00 19994330.277817506343 27870000.000014860183 262864330.277828693390 1 60387.299994673 2024-03-18T07:11:59.539731+00:00 19994330.278053190559 27870000.000020202249 262864330.278069704771 1 60387.300006134 2024-03-18T07:12:00.529927+00:00 19994330.277577642351 27870000.000006753951 262864330.277580708265 1 60387.300018151 2024-03-18T07:12:01.568248+00:00 19994330.277807589620 27869999.999993212521 262864330.277797102928 1 60387.300029262 2024-03-18T07:12:02.528193+00:00 19994330.277736209333 27870000.000019758940 262864330.277752280235 1 60387.300040940 2024-03-18T07:12:03.537241+00:00 19994330.277896374464 27869999.999960061163 262864330.277852743864 1 60387.300052471 2024-03-18T07:12:04.533509+00:00 19994330.277721751481 27869999.999908875674 262864330.277626931667 1 60387.300063997 2024-03-18T07:12:05.529337+00:00 19994330.277739748359 27869999.999934624881 262864330.277670681477 1 60387.300075571 2024-03-18T07:12:06.529288+00:00 19994330.277790106833 27869999.999932665378 262864330.277719080448 1 60387.300087198 2024-03-18T07:12:07.533917+00:00 19994330.277563791722 27869999.999978389591 262864330.277538478374 1 60387.300098700 2024-03-18T07:12:08.527734+00:00 19994330.277868211269 27869999.999995645136 262864330.277860164642 1 60387.300110251 2024-03-18T07:12:09.525713+00:00 19994330.277772866189 27870000.000016678125 262864330.277785867453 1 60387.300121786 2024-03-18T07:12:10.522284+00:00 19994330.277835227549 27870000.000027272850 262864330.277858793736 1 60387.300133532 2024-03-18T07:12:11.537139+00:00 19994330.277773052454 27870000.000043652952 262864330.277813017368 1 60387.300145149 2024-03-18T07:12:12.540849+00:00 19994330.277764718980 27870000.000051371753 262864330.277812391520 1 60387.300156602 2024-03-18T07:12:13.530406+00:00 19994330.277658767998 27870000.000040803105 262864330.277695864439 1 60387.300168183 2024-03-18T07:12:14.531015+00:00 19994330.277795135975 27869999.999979145825 262864330.277770578861 1 60387.300179683 2024-03-18T07:12:15.524573+00:00 19994330.277641315013 27869999.999938093126 262864330.277575731277 1 60387.300191293 2024-03-18T07:12:16.527673+00:00 19994330.277744423598 27869999.999992940575 262864330.277733653784 1 60387.300202811 2024-03-18T07:12:17.522827+00:00 19994330.277851618826 27869999.999882474542 262864330.277730375528 1 60387.300214642 2024-03-18T07:12:18.545036+00:00 19994330.277927808464 27870000.000004410744 262864330.277928531170 1 60387.300226025 2024-03-18T07:12:19.528589+00:00 19994330.277750097215 27869999.999984096736 262864330.277730494738 1 60387.300237535 2024-03-18T07:12:20.523067+00:00 19994330.277926985174 27869999.999985769391 262864330.277909040451 1 60387.300249146 2024-03-18T07:12:21.526254+00:00 19994330.277541182935 27870000.000013727695 262864330.277551233768 1 60387.300260686 2024-03-18T07:12:22.523266+00:00 19994330.277840171009 27869999.999990593642 262864330.277827054262 1 60387.300272258 2024-03-18T07:12:23.523134+00:00 19994330.277891080827 27869999.999973125756 262864330.277860492468 1 60387.300283836 2024-03-18T07:12:24.523447+00:00 19994330.277943950146 27869999.999980889261 262864330.277921140194 1 60387.300295426 2024-03-18T07:12:25.524814+00:00 19994330.277762237936 27870000.000010766089 262864330.277769297361 1 60387.300307066 2024-03-18T07:12:26.530484+00:00 19994330.277919940650 27869999.999964989722 262864330.277881234884 1 60387.300318618 2024-03-18T07:12:27.528625+00:00 19994330.277505442500 27869999.999938119203 262864330.277439892292 1 60387.300330114 2024-03-18T07:12:28.521816+00:00 19994330.278071127832 27870000.000004276633 262864330.278071731329 1 60387.300341748 2024-03-18T07:12:29.527023+00:00 19994330.277983251959 27869999.999996926636 262864330.277976483107 1 60387.300353270 2024-03-18T07:12:30.522572+00:00 19994330.277781251818 27869999.999998763204 262864330.277776300907 1 60387.300364853 2024-03-18T07:12:31.523284+00:00 19994330.277859512717 27870000.000026725233 262864330.277882546186 1 60387.300376419 2024-03-18T07:12:32.522573+00:00 19994330.277912355959 27870000.000012170523 262864330.277920812368 1 60387.300387990 2024-03-18T07:12:33.522303+00:00 19994330.277828190476 27870000.000059526414 262864330.277884006500 1 60387.300399643 2024-03-18T07:12:34.529184+00:00 19994330.277672939003 27870000.000008460134 262864330.277677714825 1 60387.300411206 2024-03-18T07:12:35.528199+00:00 19994330.277740933001 27869999.999995104969 262864330.277732342482 1 60387.300422734 2024-03-18T07:12:36.524218+00:00 19994330.277720347047 27870000.000003613532 262864330.277720272541 1 60387.300434319 2024-03-18T07:12:37.525184+00:00 19994330.277852810919 27869999.999967608601 262864330.277816712856 1 60387.300445870 2024-03-18T07:12:38.523174+00:00 19994330.277940958738 27870000.000012889504 262864330.277950137854 1 60387.300457438 2024-03-18T07:12:39.522604+00:00 19994330.277628272772 27870000.000009432435 262864330.277633994818 1 60387.300469070 2024-03-18T07:12:40.527637+00:00 19994330.277943491936 27870000.000021409243 262864330.277961194515 1 60387.300480614 2024-03-18T07:12:41.525100+00:00 19994330.277648791671 27869999.999958336353 262864330.277603447437 1 60387.300492261 2024-03-18T07:12:42.531351+00:00 19994330.277892235667 27870000.000004995614 262864330.277893543243 1 60387.300503775 2024-03-18T07:12:43.526209+00:00 19994330.277799256146 27869999.999941349030 262864330.277736902237 1 60387.300515370 2024-03-18T07:12:44.527926+00:00 19994330.277915403247 27869999.999994181097 262864330.277905881405 1 60387.300526920 2024-03-18T07:12:45.525863+00:00 19994330.277857918292 27869999.999969080091 262864330.277823299170 1 60387.300538502 2024-03-18T07:12:46.526599+00:00 19994330.277776807547 27869999.999972727150 262864330.277745842934 1 60387.300550028 2024-03-18T07:12:47.522423+00:00 19994330.277735631913 27870000.000026728958 262864330.277758657932 1 60387.300561701 2024-03-18T07:12:48.530993+00:00 19994330.277881581336 27869999.999994564801 262864330.277872473001 1 60387.300573185 2024-03-18T07:12:49.523207+00:00 19994330.277845311910 27869999.999973829836 262864330.277815461159 1 60387.300584758 2024-03-18T07:12:50.523092+00:00 19994330.277833428234 27869999.999961383641 262864330.277791112661 1 60387.300596314 2024-03-18T07:12:51.521534+00:00 19994330.277693156153 27870000.000024329871 262864330.277713775635 1 60387.300607860 2024-03-18T07:12:52.519133+00:00 19994330.277838997543 27870000.000037617981 262864330.277872920036 1 60387.300619457 2024-03-18T07:12:53.521101+00:00 19994330.277815442532 27870000.000007193536 262864330.277818918228 1 60387.300631028 2024-03-18T07:12:54.520779+00:00 19994330.278001617640 27870000.000031679869 262864330.278029590845 1 60387.300642626 2024-03-18T07:12:55.522875+00:00 19994330.277689293027 27869999.999979328364 262864330.277664899826 1 60387.300654182 2024-03-18T07:12:56.521328+00:00 19994330.277910925448 27870000.000015143305 262864330.277922362089 1 60387.300665759 2024-03-18T07:12:57.521566+00:00 19994330.277744594961 27869999.999993450940 262864330.277734339237 1 60387.300677330 2024-03-18T07:12:58.521341+00:00 19994330.277874734253 27869999.999976813793 262864330.277847856283 1 60387.300688915 2024-03-18T07:12:59.522289+00:00 19994330.277725506574 27870000.000009831041 262864330.277731657028 1 60387.300700478 2024-03-18T07:13:00.521327+00:00 19994330.277823131531 27869999.999992456287 262864330.277811884880 1 60387.300712344 2024-03-18T07:13:01.546564+00:00 19994330.277924109250 27869999.999978043139 262864330.277898460627 1 60387.300723699 2024-03-18T07:13:02.527624+00:00 19994330.277620647103 27869999.999984271824 262864330.277601212263 1 60387.300735204 2024-03-18T07:13:03.521676+00:00 19994330.277873922139 27870000.000054370612 262864330.277924597263 1 60387.300746766 2024-03-18T07:13:04.520599+00:00 19994330.277664035559 27870000.000011175871 262864330.277671515942 1 60387.300758381 2024-03-18T07:13:05.524156+00:00 19994330.277851343155 27870000.000035706908 262864330.277883350849 1 60387.300769920 2024-03-18T07:13:06.521130+00:00 19994330.277686569840 27870000.000048782676 262864330.277731657028 1 60387.300781500 2024-03-18T07:13:07.521541+00:00 19994330.277841228992 27869999.999979253858 262864330.277816802263 1 60387.300793149 2024-03-18T07:13:08.528081+00:00 19994330.277672141790 27870000.000001661479 262864330.277670115232 1 60387.300804649 2024-03-18T07:13:09.521664+00:00 19994330.277656536549 27869999.999958254397 262864330.277611076832 1 60387.300816270 2024-03-18T07:13:10.525726+00:00 19994330.277910061181 27869999.999980334193 262864330.277886688709 1 60387.300827828 2024-03-18T07:13:11.524326+00:00 19994330.277632568032 27869999.999974068254 262864330.277602940798 1 60387.300839386 2024-03-18T07:13:12.522956+00:00 19994330.277787681669 27869999.999990258366 262864330.277774244547 1 60387.300851000 2024-03-18T07:13:13.526441+00:00 19994330.277992695570 27869999.999994821846 262864330.277983814478 1 60387.300862561 2024-03-18T07:13:14.525297+00:00 19994330.277771491557 27869999.999942217022 262864330.277710020542 1 60387.300874105 2024-03-18T07:13:15.522642+00:00 19994330.277782432735 27869999.999987907708 262864330.277766644955 1 60387.300885675 2024-03-18T07:13:16.522278+00:00 19994330.277934491634 27870000.000016905367 262864330.277947694063 1 60387.300897347 2024-03-18T07:13:17.530784+00:00 19994330.277994148433 27870000.000016734004 262864330.278007209301 1 60387.300908876 2024-03-18T07:13:18.526844+00:00 19994330.277811978012 27870000.000035960227 262864330.277844250202 1 60387.300920488 2024-03-18T07:13:19.530191+00:00 19994330.277767125517 27869999.999988771975 262864330.277752190828 1 60387.300932156 2024-03-18T07:13:20.538301+00:00 19994330.277844797820 27869999.999958235770 262864330.277799338102 1 60387.300943772 2024-03-18T07:13:21.541944+00:00 19994330.277788158506 27870000.000001881272 262864330.277786344290 1 60387.300955255 2024-03-18T07:13:22.534049+00:00 19994330.277847670019 27869999.999995253980 262864330.277839243412 1 60387.300966728 2024-03-18T07:13:23.525303+00:00 19994330.277853403240 27869999.999989621341 262864330.277839332819 1 60387.300978334 2024-03-18T07:13:24.528025+00:00 19994330.277683746070 27869999.999986574054 262864330.277666628361 1 60387.300989883 2024-03-18T07:13:25.525853+00:00 19994330.277913134545 27870000.000012867153 262864330.277922302485 1 60387.301001475 2024-03-18T07:13:26.527405+00:00 19994330.277909275144 27870000.000015202910 262864330.277920782566 1 60387.301013090 2024-03-18T07:13:27.530974+00:00 19994330.277693077922 27870000.000036902726 262864330.277726292610 1 60387.301024651 2024-03-18T07:13:28.529807+00:00 19994330.277878440917 27869999.999968253076 262864330.277842998505 1 60387.301036302 2024-03-18T07:13:29.536514+00:00 19994330.277690000832 27869999.999984327704 262864330.277670621872 1 60387.301047850 2024-03-18T07:13:30.534281+00:00 19994330.277680296451 27870000.000032808632 262864330.277709424496 1 60387.301059491 2024-03-18T07:13:31.540039+00:00 19994330.277732484043 27869999.999970480800 262864330.277699291706 1 60387.301070902 2024-03-18T07:13:32.525932+00:00 19994330.277812484652 27870000.000001363456 262864330.277810156345 1 60387.301082460 2024-03-18T07:13:33.524537+00:00 19994330.277795959264 27869999.999994184822 262864330.277786463499 1 60387.301094087 2024-03-18T07:13:34.529145+00:00 19994330.277820885181 27870000.000016659498 262864330.277833849192 1 60387.301105715 2024-03-18T07:13:35.533806+00:00 19994330.277790803462 27869999.999971117824 262864330.277758240700 1 60387.301117199 2024-03-18T07:13:36.526030+00:00 19994330.277854982764 27870000.000023160130 262864330.277874439955 1 60387.301128908 2024-03-18T07:13:37.537669+00:00 19994330.277885016054 27870000.000023890287 262864330.277905225754 1 60387.301140406 2024-03-18T07:13:38.531112+00:00 19994330.277648024261 27870000.000024918467 262864330.277669250965 1 60387.301152075 2024-03-18T07:13:39.539292+00:00 19994330.277945697308 27870000.000092376024 262864330.278034389019 1 60387.301163584 2024-03-18T07:13:40.533653+00:00 19994330.277902282774 27870000.000002443790 262864330.277901023626 1 60387.301175292 2024-03-18T07:13:41.545203+00:00 19994330.277873348445 27869999.999959919602 262864330.277829557657 1 60387.301186675 2024-03-18T07:13:42.528687+00:00 19994330.277847588062 27870000.000000525266 262864330.277844429016 1 60387.301198435 2024-03-18T07:13:43.544817+00:00 19994330.277547236532 27869999.999981205910 262864330.277524739504 1 60387.301209857 2024-03-18T07:13:44.531643+00:00 19994330.278054576367 27869999.999890569597 262864330.277941435575 1 60387.301221373 2024-03-18T07:13:45.526640+00:00 19994330.277864661068 27870000.000027619302 262864330.277888596058 1 60387.301232943 2024-03-18T07:13:46.526290+00:00 19994330.277573373169 27870000.000043593347 262864330.277613282204 1 60387.301244535 2024-03-18T07:13:47.527841+00:00 19994330.277975279838 27870000.000040479004 262864330.278012067080 1 60387.301256148 2024-03-18T07:13:48.531184+00:00 19994330.277812626213 27869999.999976422638 262864330.277785360813 1 60387.301267655 2024-03-18T07:13:49.525391+00:00 19994330.277843963355 27870000.000020254403 262864330.277860522270 1 60387.301279229 2024-03-18T07:13:50.525389+00:00 19994330.277817618102 27869999.999972462654 262864330.277786374092 1 60387.301290797 2024-03-18T07:13:51.524861+00:00 19994330.277776744217 27870000.000024091452 262864330.277797132730 1 60387.301302441 2024-03-18T07:13:52.530908+00:00 19994330.277799971402 27870000.000000599772 262864330.277796864510 1 60387.301314061 2024-03-18T07:13:53.534887+00:00 19994330.277731992304 27869999.999992854893 262864330.277721136808 1 60387.301325476 2024-03-18T07:13:54.521150+00:00 19994330.277960587293 27869999.999985814095 262864330.277942717075 1 60387.301337190 2024-03-18T07:13:55.533177+00:00 19994330.277632880956 27869999.999932549894 262864330.277561753988 1 60387.301348933 2024-03-18T07:13:56.547843+00:00 19994330.277781825513 27869999.999999534339 262864330.277777642012 1 60387.301360379 2024-03-18T07:13:57.536719+00:00 19994330.278134468943 27869999.999989513308 262864330.278120279312 1 60387.301371901 2024-03-18T07:13:58.532234+00:00 19994330.277644686401 27869999.999982759356 262864330.277623772621 1 60387.301383376 2024-03-18T07:13:59.523698+00:00 19994330.277919325978 27870000.000008314848 262864330.277923941612 1 60387.301394992 2024-03-18T07:14:00.527285+00:00 19994330.277659356594 27870000.000035673380 262864330.277691334486 1 60387.301407148 2024-03-18T07:14:01.577551+00:00 19994330.277713440359 27870000.000004250556 262864330.277714014053 1 60387.301418207 2024-03-18T07:14:02.533035+00:00 19994330.277880482376 27869999.999985579401 262864330.277862370014 1 60387.301429710 2024-03-18T07:14:03.526991+00:00 19994330.277757696807 27869999.999986048788 262864330.277740061283 1 60387.301441272 2024-03-18T07:14:04.525866+00:00 19994330.277786321938 27870000.000014353544 262864330.277796983719 1 60387.301452820 2024-03-18T07:14:05.523621+00:00 19994330.277869973332 27869999.999991729856 262864330.277857989073 1 60387.301464440 2024-03-18T07:14:06.527588+00:00 19994330.277823969722 27870000.000006783754 262864330.277827084064 1 60387.301475993 2024-03-18T07:14:07.525777+00:00 19994330.277726445347 27869999.999991048127 262864330.277713805437 1 60387.301487567 2024-03-18T07:14:08.525778+00:00 19994330.277937609702 27869999.999976228923 262864330.277910143137 1 60387.301499130 2024-03-18T07:14:09.524853+00:00 19994330.277829896659 27870000.000010471791 262864330.277836650610 1 60387.301510718 2024-03-18T07:14:10.526061+00:00 19994330.277766902000 27870000.000022929162 262864330.277786135674 1 60387.301522272 2024-03-18T07:14:11.524289+00:00 19994330.277829475701 27870000.000009000301 262864330.277834773064 1 60387.301533946 2024-03-18T07:14:12.532927+00:00 19994330.277927190065 27870000.000008396804 262864330.277931898832 1 60387.301545479 2024-03-18T07:14:13.529368+00:00 19994330.277900759131 27870000.000023532659 262864330.277920603752 1 60387.301557037 2024-03-18T07:14:14.528008+00:00 19994330.277816377580 27870000.000012572855 262864330.277825266123 1 60387.301568530 2024-03-18T07:14:15.520989+00:00 19994330.277794457972 27870000.000044889748 262864330.277835637331 1 60387.301580213 2024-03-18T07:14:16.530425+00:00 19994330.277864631265 27869999.999993491918 262864330.277854442596 1 60387.301591721 2024-03-18T07:14:17.524671+00:00 19994330.277953080833 27869999.999983038753 262864330.277932435274 1 60387.301603307 2024-03-18T07:14:18.525694+00:00 19994330.277903031558 27870000.000037565827 262864330.277936875820 1 60387.301614937 2024-03-18T07:14:19.530597+00:00 19994330.277985956520 27870000.000041432679 262864330.278023689985 1 60387.301626429 2024-03-18T07:14:20.523444+00:00 19994330.277645647526 27870000.000024154782 262864330.277666091919 1 60387.301638124 2024-03-18T07:14:21.533912+00:00 19994330.277788423002 27870000.000061545521 262864330.277846276760 1 60387.301649566 2024-03-18T07:14:22.522529+00:00 19994330.277778163552 27870000.000012800097 262864330.277787268162 1 60387.301661118 2024-03-18T07:14:23.520607+00:00 19994330.277963031083 27870000.000013783574 262864330.277973115444 1 60387.301672721 2024-03-18T07:14:24.523075+00:00 19994330.277690920979 27869999.999993529171 262864330.277680754662 1 60387.301684272 2024-03-18T07:14:25.521147+00:00 19994330.277719154954 27869999.999959297478 262864330.277674734592 1 60387.301696115 2024-03-18T07:14:26.544368+00:00 19994330.277773100883 27869999.999972362071 262864330.277741789818 1 60387.301707438 2024-03-18T07:14:27.522628+00:00 19994330.277806062251 27869999.999983225018 262864330.277785599232 1 60387.301718980 2024-03-18T07:14:28.519864+00:00 19994330.277701154351 27869999.999955918640 262864330.277653396130 1 60387.301730587 2024-03-18T07:14:29.522720+00:00 19994330.277913969010 27869999.999976769090 262864330.277887016535 1 60387.301742197 2024-03-18T07:14:30.525775+00:00 19994330.277674622834 27870000.000011596829 262864330.277682512999 1 60387.301753756 2024-03-18T07:14:31.524527+00:00 19994330.277901820838 27869999.999983821064 262864330.277881950140 1 60387.301765351 2024-03-18T07:14:32.526294+00:00 19994330.277870479971 27870000.000020612031 262864330.277887403965 1 60387.301776893 2024-03-18T07:14:33.523548+00:00 19994330.277790222317 27869999.999984089285 262864330.277770608664 1 60387.301788447 2024-03-18T07:14:34.521855+00:00 19994330.277783773839 27870000.000041835010 262864330.277821928263 1 60387.301800025 2024-03-18T07:14:35.522139+00:00 19994330.277741946280 27869999.999966867268 262864330.277705103159 1 60387.301811610 2024-03-18T07:14:36.523155+00:00 19994330.277874592692 27869999.999996829778 262864330.277867734432 1 60387.301823189 2024-03-18T07:14:37.523572+00:00 19994330.277545861900 27870000.000006508082 262864330.277548670769 1 60387.301834756 2024-03-18T07:14:38.522929+00:00 19994330.277793649584 27869999.999954011291 262864330.277743965387 1 60387.301846345 2024-03-18T07:14:39.524255+00:00 19994330.277698203921 27869999.999942239374 262864330.277636766434 1 60387.301857972 2024-03-18T07:14:40.528759+00:00 19994330.277935326099 27870000.000011615455 262864330.277943253517 1 60387.301869527 2024-03-18T07:14:41.527145+00:00 19994330.277778804302 27870000.000037848949 262864330.277812957764 1 60387.301881049 2024-03-18T07:14:42.522601+00:00 19994330.277830753475 27870000.000024728477 262864330.277851790190 1 60387.301892639 2024-03-18T07:14:43.523999+00:00 19994330.277583274990 27870000.000002373010 262864330.277581959963 1 60387.301904191 2024-03-18T07:14:44.522091+00:00 19994330.277888488024 27870000.000012747943 262864330.277897536755 1 60387.301915772 2024-03-18T07:14:45.522670+00:00 19994330.277905564755 27870000.000014938414 262864330.277916789055 1 60387.301927373 2024-03-18T07:14:46.525003+00:00 19994330.277635417879 27870000.000021353364 262864330.277653068304 1 60387.301939054 2024-03-18T07:14:47.534278+00:00 19994330.277942784131 27870000.000013470650 262864330.277952551842 1 60387.301950552 2024-03-18T07:14:48.527674+00:00 19994330.277673974633 27870000.000037908554 262864330.277708172798 1 60387.301962149 2024-03-18T07:14:49.529715+00:00 19994330.277682639658 27870000.000009357929 262864330.277688294649 1 60387.301973715 2024-03-18T07:14:50.529020+00:00 19994330.277788992971 27869999.999992296100 262864330.277777612209 1 60387.301985262 2024-03-18T07:14:51.526643+00:00 19994330.277763590217 27870000.000006735325 262864330.277766644955 1 60387.301996889 2024-03-18T07:14:52.531190+00:00 19994330.277868736535 27870000.000015638769 262864330.277880698442 1 60387.302008467 2024-03-18T07:14:53.531507+00:00 19994330.277766771615 27870000.000020630658 262864330.277783691883 1 60387.302020122 2024-03-18T07:14:54.538521+00:00 19994330.277855169028 27870000.000019449741 262864330.277870923281 1 60387.302031499 2024-03-18T07:14:55.521544+00:00 19994330.277844410390 27870000.000016592443 262864330.277857303619 1 60387.302043102 2024-03-18T07:14:56.524025+00:00 19994330.277748204768 27870000.000000026077 262864330.277744531631 1 60387.302054727 2024-03-18T07:14:57.528429+00:00 19994330.277910359204 27869999.999991193414 262864330.277897834778 1 60387.302066425 2024-03-18T07:14:58.539120+00:00 19994330.277825437486 27869999.999962769449 262864330.277784526348 1 60387.302077970 2024-03-18T07:14:59.536554+00:00 19994330.277979951352 27869999.999981842935 262864330.277958095074 1 60387.302089573 2024-03-18T07:15:00.539089+00:00 19994330.277900319546 27869999.999976310879 262864330.277872920036 1 60387.302101059 2024-03-18T07:15:01.531486+00:00 19994330.277842734009 27869999.999965801835 262864330.277804821730 1 60387.302112696 2024-03-18T07:15:02.536903+00:00 19994330.278112854809 27869999.999998416752 262864330.278107583523 1 60387.302124228 2024-03-18T07:15:03.533301+00:00 19994330.277550987899 27870000.000003658235 262864330.277550965548 1 60387.302135978 2024-03-18T07:15:04.548500+00:00 19994330.277822580189 27870000.000006854534 262864330.277825742960 1 60387.302147363 2024-03-18T07:15:05.532195+00:00 19994330.277988269925 27869999.999985609204 262864330.277970194817 1 60387.302158942 2024-03-18T07:15:06.532558+00:00 19994330.277646183968 27870000.000064577907 262864330.277707070112 1 60387.302170418 2024-03-18T07:15:07.524099+00:00 19994330.277804818004 27870000.000010251999 262864330.277811378241 1 60387.302182149 2024-03-18T07:15:08.537640+00:00 19994330.277732823044 27870000.000064045191 262864330.277793169022 1 60387.302193621 2024-03-18T07:15:09.528825+00:00 19994330.277801077813 27869999.999988913536 262864330.277786284685 1 60387.302205145 2024-03-18T07:15:10.524551+00:00 19994330.277806285769 27869999.999958250672 262864330.277760833502 1 60387.302216735 2024-03-18T07:15:11.525916+00:00 19994330.277787819505 27869999.999954473227 262864330.277738571167 1 60387.302228294 2024-03-18T07:15:12.524652+00:00 19994330.277908574790 27869999.999972399324 262864330.277877271175 1 60387.302239899 2024-03-18T07:15:13.527271+00:00 19994330.277922101319 27869999.999985493720 262864330.277903884649 1 60387.302251431 2024-03-18T07:15:14.523640+00:00 19994330.277545370162 27869999.999998919666 262864330.277540594339 1 60387.302263022 2024-03-18T07:15:15.525102+00:00 19994330.277826163918 27870000.000002712011 262864330.277825176716 1 60387.302274672 2024-03-18T07:15:16.531705+00:00 19994330.277775678784 27869999.999996323138 262864330.277768313885 1 60387.302286205 2024-03-18T07:15:17.528152+00:00 19994330.277913574129 27869999.999951940030 262864330.277861803770 1 60387.302297828 2024-03-18T07:15:18.532303+00:00 19994330.277760859579 27870000.000024534762 262864330.277781695127 1 60387.302309279 2024-03-18T07:15:19.521739+00:00 19994330.277721207589 27869999.999999798834 262864330.277717292309 1 60387.302320899 2024-03-18T07:15:20.525717+00:00 19994330.277947973460 27869999.999993942678 262864330.277938216925 1 60387.302332469 2024-03-18T07:15:21.525354+00:00 19994330.277839161456 27870000.000019237399 262864330.277854710817 1 60387.302344112 2024-03-18T07:15:22.531289+00:00 19994330.277863048017 27870000.000075053424 262864330.277934402227 1 60387.302355614 2024-03-18T07:15:23.525020+00:00 19994330.277952805161 27870000.000013623387 262864330.277962744236 1 60387.302367182 2024-03-18T07:15:24.524465+00:00 19994330.277715645730 27870000.000025376678 262864330.277737349272 1 60387.302378723 2024-03-18T07:15:25.521676+00:00 19994330.277654916048 27870000.000032756478 262864330.277683973312 1 60387.302390370 2024-03-18T07:15:26.527968+00:00 19994330.277842141688 27869999.999997716397 262864330.277836143970 1 60387.302401885 2024-03-18T07:15:27.522919+00:00 19994330.277661252767 27869999.999990284443 262864330.277647852898 1 60387.302413572 2024-03-18T07:15:28.532641+00:00 19994330.277808338404 27870000.000006970018 262864330.277811616659 1 60387.302425055 2024-03-18T07:15:29.524744+00:00 19994330.277828332037 27869999.999983381480 262864330.277808010578 1 60387.302436632 2024-03-18T07:15:30.524968+00:00 19994330.277588117868 27869999.999918747693 262864330.277503192425 1 60387.302448221 2024-03-18T07:15:31.526257+00:00 19994330.278034746647 27869999.999988332391 262864330.278019368649 1 60387.302459774 2024-03-18T07:15:32.524426+00:00 19994330.277630399913 27869999.999987736344 262864330.277614414692 1 60387.302471309 2024-03-18T07:15:33.521105+00:00 19994330.277717456222 27870000.000030733645 262864330.277744472027 1 60387.302482977 2024-03-18T07:15:34.529159+00:00 19994330.277800317854 27869999.999958395958 262864330.277755022049 1 60387.302494504 2024-03-18T07:15:35.525211+00:00 19994330.277823548764 27870000.000026371330 262864330.277846217155 1 60387.302506117 2024-03-18T07:15:36.528510+00:00 19994330.277899615467 27869999.999999817461 262864330.277895748615 1 60387.302517626 2024-03-18T07:15:37.522831+00:00 19994330.277981702238 27870000.000017691404 262864330.277995705605 1 60387.302529220 2024-03-18T07:15:38.524608+00:00 19994330.277948364615 27870000.000022038817 262864330.277966737747 1 60387.302540752 2024-03-18T07:15:39.521002+00:00 19994330.277811862528 27870000.000000897795 262864330.277809053659 1 60387.302552391 2024-03-18T07:15:40.526618+00:00 19994330.277678959072 27870000.000011488795 262864330.277686774731 1 60387.302563924 2024-03-18T07:15:41.523031+00:00 19994330.277933895588 27869999.999998621643 262864330.277928829193 1 60387.302575497 2024-03-18T07:15:42.522962+00:00 19994330.277754306793 27869999.999998908490 262864330.277749508619 1 60387.302587165 2024-03-18T07:15:43.531041+00:00 19994330.277761179954 27869999.999970149249 262864330.277727633715 1 60387.302598667 2024-03-18T07:15:44.524864+00:00 19994330.277820527554 27870000.000001769513 262864330.277818590403 1 60387.302610288 2024-03-18T07:15:45.528937+00:00 19994330.277884636074 27869999.999964151531 262864330.277845084667 1 60387.302621813 2024-03-18T07:15:46.524668+00:00 19994330.277536749840 27870000.000025723130 262864330.277558773756 1 60387.302633474 2024-03-18T07:15:47.532174+00:00 19994330.277861554176 27870000.000016536564 262864330.277874410152 1 60387.302644983 2024-03-18T07:15:48.526537+00:00 19994330.278066162020 27870000.000001218170 262864330.278063684702 1 60387.302656786 2024-03-18T07:15:49.546292+00:00 19994330.277664124966 27870000.000014808029 262864330.277675241232 1 60387.302668334 2024-03-18T07:15:50.544032+00:00 19994330.277598384768 27870000.000008411705 262864330.277603089809 1 60387.302679732 2024-03-18T07:15:51.528893+00:00 19994330.277864772826 27870000.000001795590 262864330.277862876654 1 60387.302691397 2024-03-18T07:15:52.536746+00:00 19994330.277941547334 27869999.999978836626 262864330.277916699648 1 60387.302702889 2024-03-18T07:15:53.529578+00:00 19994330.277848932892 27870000.000017277896 262864330.277862519026 1 60387.302714451 2024-03-18T07:15:54.528600+00:00 19994330.277660556138 27869999.999952796847 262864330.277609646320 1 60387.302726017 2024-03-18T07:15:55.527887+00:00 19994330.277874018997 27869999.999993745238 262864330.277864068747 1 60387.302737532 2024-03-18T07:15:56.522792+00:00 19994330.278046105057 27870000.000042032450 262864330.278084427118 1 60387.302749243 2024-03-18T07:15:57.534604+00:00 19994330.277499608696 27870000.000049538910 262864330.277545452118 1 60387.302760763 2024-03-18T07:15:58.529946+00:00 19994330.277823425829 27870000.000070784241 262864330.277890503407 1 60387.302772373 2024-03-18T07:15:59.533016+00:00 19994330.277971748263 27870000.000006459653 262864330.277974516153 1 60387.302784060 2024-03-18T07:16:00.542805+00:00 19994330.278011616319 27870000.000014625490 262864330.278022557497 1 60387.302795609 2024-03-18T07:16:01.540586+00:00 19994330.277754280716 27870000.000009737909 262864330.277760326862 1 60387.302807006 2024-03-18T07:16:02.525275+00:00 19994330.277639452368 27869999.999983239919 262864330.277619004250 1 60387.302818602 2024-03-18T07:16:03.527224+00:00 19994330.277661815286 27870000.000004101545 262864330.277662217617 1 60387.302830147 2024-03-18T07:16:04.524706+00:00 19994330.277873404324 27869999.999957364053 262864330.277827054262 1 60387.302841765 2024-03-18T07:16:05.528538+00:00 19994330.277543257922 27870000.000024598092 262864330.277564138174 1 60387.302853360 2024-03-18T07:16:06.530280+00:00 19994330.277891032398 27869999.999994039536 262864330.277881383896 1 60387.302864824 2024-03-18T07:16:07.520810+00:00 19994330.277799133211 27869999.999994423240 262864330.277789860964 1 60387.302876498 2024-03-18T07:16:08.529425+00:00 19994330.277598693967 27870000.000019181520 262864330.277614176273 1 60387.302887993 2024-03-18T07:16:09.522568+00:00 19994330.277805037796 27870000.000014841557 262864330.277816176414 1 60387.302899565 2024-03-18T07:16:10.522387+00:00 19994330.277828786522 27869999.999986313283 262864330.277811408043 1 60387.302911194 2024-03-18T07:16:11.527158+00:00 19994330.278114642948 27869999.999985005707 262864330.278095960617 1 60387.302922719 2024-03-18T07:16:12.522914+00:00 19994330.277819622308 27869999.999994605780 262864330.277810543776 1 60387.302934355 2024-03-18T07:16:13.528244+00:00 19994330.277708888054 27870000.000014863908 262864330.277720063925 1 60387.302946083 2024-03-18T07:16:14.541551+00:00 19994330.277822792530 27869999.999992601573 262864330.277811706066 1 60387.302957494 2024-03-18T07:16:15.527443+00:00 19994330.277922563255 27869999.999997731298 262864330.277916610241 1 60387.302969018 2024-03-18T07:16:16.523203+00:00 19994330.278022516519 27870000.000002600253 262864330.278021425009 1 60387.302980574 2024-03-18T07:16:17.521568+00:00 19994330.277806833386 27869999.999977864325 262864330.277781009674 1 60387.302992165 2024-03-18T07:16:18.523050+00:00 19994330.277724735439 27870000.000006765127 262864330.277727812529 1 60387.303003733 2024-03-18T07:16:19.522508+00:00 19994330.277792021632 27869999.999989558011 262864330.277777910233 1 60387.303015536 2024-03-18T07:16:20.542299+00:00 19994330.277902822942 27869999.999979179353 262864330.277878284454 1 60387.303026989 2024-03-18T07:16:21.531833+00:00 19994330.277961056679 27870000.000015538186 262864330.277972877026 1 60387.303038564 2024-03-18T07:16:22.531884+00:00 19994330.277867253870 27870000.000021919608 262864330.277885496616 1 60387.303050054 2024-03-18T07:16:23.524637+00:00 19994330.277756284922 27870000.000011544675 262864330.277764111757 1 60387.303061618 2024-03-18T07:16:24.523808+00:00 19994330.277696378529 27870000.000013682991 262864330.277706354856 1 60387.303073213 2024-03-18T07:16:25.525573+00:00 19994330.277789793909 27869999.999994106591 262864330.277780205011 1 60387.303084824 2024-03-18T07:16:26.528770+00:00 19994330.277990039438 27869999.999978292733 262864330.277964651585 1 60387.303096351 2024-03-18T07:16:27.524738+00:00 19994330.277828287333 27869999.999976489693 262864330.277801066637 1 60387.303107936 2024-03-18T07:16:28.525659+00:00 19994330.277770813555 27870000.000006131828 262864330.277773261070 1 60387.303119465 2024-03-18T07:16:29.521779+00:00 19994330.278174653649 27870000.000065110624 262864330.278236091137 1 60387.303131074 2024-03-18T07:16:30.524782+00:00 19994330.277579594404 27870000.000007666647 262864330.277583569288 1 60387.303142680 2024-03-18T07:16:31.527530+00:00 19994330.277963493019 27870000.000028558075 262864330.277988344431 1 60387.303154193 2024-03-18T07:16:32.522293+00:00 19994330.277895424515 27870000.000020358711 262864330.277912080288 1 60387.303165786 2024-03-18T07:16:33.523911+00:00 19994330.277759149671 27870000.000011689961 262864330.277767121792 1 60387.303177358 2024-03-18T07:16:34.523680+00:00 19994330.277690548450 27870000.000044953078 262864330.277731806040 1 60387.303188916 2024-03-18T07:16:35.522352+00:00 19994330.277711819857 27870000.000002380461 262864330.277710497379 1 60387.303200482 2024-03-18T07:16:36.521676+00:00 19994330.277825195342 27869999.999978214502 262864330.277799725533 1 60387.303212131 2024-03-18T07:16:37.528101+00:00 19994330.278006553650 27870000.000017914921 262864330.278020769358 1 60387.303223695 2024-03-18T07:16:38.527207+00:00 19994330.277715768665 27869999.999978840351 262864330.277690917253 1 60387.303235275 2024-03-18T07:16:39.527753+00:00 19994330.277787629515 27869999.999962285161 262864330.277746200562 1 60387.303246855 2024-03-18T07:16:40.528309+00:00 19994330.277970455587 27870000.000017359853 262864330.277984112501 1 60387.303258363 2024-03-18T07:16:41.522522+00:00 19994330.277707517147 27869999.999989155680 262864330.277692973614 1 60387.303269933 2024-03-18T07:16:42.522215+00:00 19994330.277733847499 27870000.000030349940 262864330.277760505676 1 60387.303281541 2024-03-18T07:16:43.525124+00:00 19994330.277754854411 27870000.000016566366 262864330.277767717838 1 60387.303293116 2024-03-18T07:16:44.525263+00:00 19994330.277831200510 27869999.999999806285 262864330.277827322483 1 60387.303304687 2024-03-18T07:16:45.524986+00:00 19994330.277678787708 27870000.000006705523 262864330.277681797743 1 60387.303316222 2024-03-18T07:16:46.521531+00:00 19994330.277981124818 27869999.999954286963 262864330.277931720018 1 60387.303327839 2024-03-18T07:16:47.525259+00:00 19994330.277619760484 27870000.000015381724 262864330.277631431818 1 60387.303339391 2024-03-18T07:16:48.523421+00:00 19994330.277990963310 27869999.999996684492 262864330.277983963490 1 60387.303351193 2024-03-18T07:16:49.543048+00:00 19994330.277868505567 27869999.999977406114 262864330.277842223644 1 60387.303362658 2024-03-18T07:16:50.533656+00:00 19994330.277641095221 27869999.999978657812 262864330.277616053820 1 60387.303374241 2024-03-18T07:16:51.534442+00:00 19994330.277735233307 27870000.000004310161 262864330.277735859156 1 60387.303385800 2024-03-18T07:16:52.533110+00:00 19994330.277832586318 27870000.000021964312 262864330.277850866318 1 60387.303397297 2024-03-18T07:16:53.526460+00:00 19994330.277838911861 27870000.000015497208 262864330.277850717306 1 60387.303408949 2024-03-18T07:16:54.533171+00:00 19994330.277951754630 27870000.000033274293 262864330.277981311083 1 60387.303420485 2024-03-18T07:16:55.529895+00:00 19994330.277906734496 27869999.999985687435 262864330.277888745070 1 60387.303432137 2024-03-18T07:16:56.536636+00:00 19994330.277842592448 27869999.999993521720 262864330.277832418680 1 60387.303443652 2024-03-18T07:16:57.531493+00:00 19994330.277947619557 27870000.000009216368 262864330.277953147888 1 60387.303455156 2024-03-18T07:16:58.525485+00:00 19994330.277705151588 27870000.000013072044 262864330.277714550495 1 60387.303466860 2024-03-18T07:16:59.536737+00:00 19994330.277778677642 27869999.999981045723 262864330.277756035328 1 60387.303478532 2024-03-18T07:17:00.545148+00:00 19994330.277573894709 27870000.000012271106 262864330.277582466602 1 60387.303490096 2024-03-18T07:17:01.544323+00:00 19994330.278014998883 27870000.000018648803 262864330.278029948473 1 60387.303501522 2024-03-18T07:17:02.531480+00:00 19994330.277537301183 27869999.999999750406 262864330.277533352375 1 60387.303512985 2024-03-18T07:17:03.521905+00:00 19994330.278064832091 27869999.999986007810 262864330.278047144413 1 60387.303524551 2024-03-18T07:17:04.521238+00:00 19994330.277850881219 27869999.999980121851 262864330.277827322483 1 60387.303536129 2024-03-18T07:17:05.521520+00:00 19994330.277710087597 27869999.999970905483 262864330.277677297592 1 60387.303547712 2024-03-18T07:17:06.522339+00:00 19994330.277764488012 27870000.000043943524 262864330.277804732323 1 60387.303559265 2024-03-18T07:17:07.520463+00:00 19994330.277686122805 27870000.000005792826 262864330.277688205242 1 60387.303570884 2024-03-18T07:17:08.524373+00:00 19994330.277786917984 27869999.999912325293 262864330.277695536613 1 60387.303582416 2024-03-18T07:17:09.520774+00:00 19994330.277804665267 27870000.000010058284 262864330.277811050415 1 60387.303594009 2024-03-18T07:17:10.522344+00:00 19994330.277838200331 27869999.999983586371 262864330.277818083763 1 60387.303605585 2024-03-18T07:17:11.522579+00:00 19994330.277758661658 27869999.999981846660 262864330.277736812830 1 60387.303617151 2024-03-18T07:17:12.521823+00:00 19994330.277666296810 27869999.999968744814 262864330.277631342411 1 60387.303628842 2024-03-18T07:17:13.531947+00:00 19994330.277903128415 27870000.000051245093 262864330.277950704098 1 60387.303640348 2024-03-18T07:17:14.526093+00:00 19994330.277687806636 27870000.000014707446 262864330.277698844671 1 60387.303651930 2024-03-18T07:17:15.526792+00:00 19994330.277727525681 27870000.000000264496 262864330.277724087238 1 60387.303663541 2024-03-18T07:17:16.529955+00:00 19994330.277936495841 27870000.000023502856 262864330.277956306934 1 60387.303675092 2024-03-18T07:17:17.527953+00:00 19994330.277702130377 27870000.000001102686 262864330.277699530125 1 60387.303686664 2024-03-18T07:17:18.527809+00:00 19994330.277798261493 27869999.999983970076 262864330.277778536081 1 60387.303698398 2024-03-18T07:17:19.541627+00:00 19994330.277633186430 27869999.999977570027 262864330.277607053518 1 60387.303709804 2024-03-18T07:17:20.527071+00:00 19994330.277727868408 27869999.999966241419 262864330.277690410614 1 60387.303721524 2024-03-18T07:17:21.539659+00:00 19994330.277787435800 27869999.999959141016 262864330.277742892504 1 60387.303732961 2024-03-18T07:17:22.527884+00:00 19994330.277803938836 27869999.999993287027 262864330.277793526649 1 60387.303744732 2024-03-18T07:17:23.544847+00:00 19994330.277824688703 27869999.999977443367 262864330.277798444033 1 60387.303756277 2024-03-18T07:17:24.542299+00:00 19994330.277700379491 27869999.999993633479 262864330.277690291405 1 60387.303767761 2024-03-18T07:17:25.534559+00:00 19994330.277680233121 27869999.999984908849 262864330.277661442757 1 60387.303779304 2024-03-18T07:17:26.531864+00:00 19994330.277743998915 27870000.000030312687 262864330.277770608664 1 60387.303790821 2024-03-18T07:17:27.526946+00:00 19994330.277907412499 27870000.000046223402 262864330.277949929237 1 60387.303802483 2024-03-18T07:17:28.534502+00:00 19994330.277714196593 27869999.999950028956 262864330.277660518885 1 60387.303813990 2024-03-18T07:17:29.528763+00:00 19994330.277917511761 27869999.999996896833 262864330.277910709381 1 60387.303825662 2024-03-18T07:17:30.537143+00:00 19994330.277771960944 27870000.000007603317 262864330.277775853872 1 60387.303837099 2024-03-18T07:17:31.525387+00:00 19994330.277619309723 27869999.999932944775 262864330.277548551559 1 60387.303848707 2024-03-18T07:17:32.528308+00:00 19994330.277924180031 27869999.999976880848 262864330.277897357941 1 60387.303860330 2024-03-18T07:17:33.532491+00:00 19994330.277909193188 27870000.000002410263 262864330.277907907963 1 60387.303871930 2024-03-18T07:17:34.534774+00:00 19994330.277860831469 27869999.999972295016 262864330.277829408646 1 60387.303883666 2024-03-18T07:17:35.548731+00:00 19994330.277915678918 27869999.999984525144 262864330.277896523476 1 60387.303894973 2024-03-18T07:17:36.525660+00:00 19994330.277810875326 27869999.999994166195 262864330.277801334858 1 60387.303906606 2024-03-18T07:17:37.530774+00:00 19994330.277784354985 27870000.000026877970 262864330.277807533741 1 60387.303918180 2024-03-18T07:17:38.530733+00:00 19994330.277750987560 27870000.000048417598 262864330.277795732021 1 60387.303929688 2024-03-18T07:17:39.525098+00:00 19994330.277788132429 27869999.999992933124 262864330.277777373791 1 60387.303941347 2024-03-18T07:17:40.532380+00:00 19994330.277828991413 27870000.000038113445 262864330.277863413095 1 60387.303952816 2024-03-18T07:17:41.523306+00:00 19994330.277703985572 27869999.999998182058 262864330.277698457241 1 60387.303964493 2024-03-18T07:17:42.532166+00:00 19994330.277934681624 27870000.000004928559 262864330.277935892344 1 60387.303976035 2024-03-18T07:17:43.529415+00:00 19994330.277707569301 27870000.000051952899 262864330.277755826712 1 60387.303987607 2024-03-18T07:17:44.529265+00:00 19994330.277728248388 27869999.999939408153 262864330.277663975954 1 60387.303999291 2024-03-18T07:17:45.538734+00:00 19994330.278040640056 27869999.999996908009 262864330.278033852577 1 60387.304010732 2024-03-18T07:17:46.527224+00:00 19994330.277865361422 27870000.000016182661 262864330.277877837420 1 60387.304022309 2024-03-18T07:17:47.527486+00:00 19994330.277542028576 27870000.000015165657 262864330.277553498745 1 60387.304033862 2024-03-18T07:17:48.525713+00:00 19994330.277774900198 27870000.000024445355 262864330.277795642614 1 60387.304045559 2024-03-18T07:17:49.536344+00:00 19994330.277823198587 27870000.000026833266 262864330.277846336365 1 60387.304057041 2024-03-18T07:17:50.528314+00:00 19994330.277944784611 27870000.000015344471 262864330.277956426144 1 60387.304068645 2024-03-18T07:17:51.530992+00:00 19994330.277738820761 27869999.999935898930 262864330.277671009302 1 60387.304080284 2024-03-18T07:17:52.536573+00:00 19994330.277688920498 27869999.999986257404 262864330.277671486139 1 60387.304091750 2024-03-18T07:17:53.527168+00:00 19994330.277788363397 27869999.999996051192 262864330.277780741453 1 60387.304103353 2024-03-18T07:17:54.529678+00:00 19994330.277977410704 27870000.000022303313 262864330.277996003628 1 60387.304114930 2024-03-18T07:17:55.529977+00:00 19994330.277752600610 27870000.000046312809 262864330.277795225382 1 60387.304126557 2024-03-18T07:17:56.534547+00:00 19994330.278099361807 27869999.999978218228 262864330.278073877096 1 60387.304138276 2024-03-18T07:17:57.547007+00:00 19994330.277423311025 27869999.999958477914 262864330.277378112078 1 60387.304149707 2024-03-18T07:17:58.534709+00:00 19994330.277756437659 27869999.999992486089 262864330.277745246887 1 60387.304161321 2024-03-18T07:17:59.538177+00:00 19994330.277623433620 27869999.999999601394 262864330.277619361877 1 60387.304172745 2024-03-18T07:18:00.525191+00:00 19994330.277792878449 27869999.999996345490 262864330.277785509825 1 60387.304184478 2024-03-18T07:18:01.538888+00:00 19994330.277648530900 27870000.000021822751 262864330.277666658163 1 60387.304195898 2024-03-18T07:18:02.525586+00:00 19994330.278011839837 27869999.999991204590 262864330.277999341488 1 60387.304207493 2024-03-18T07:18:03.527393+00:00 19994330.277902461588 27870000.000003829598 262864330.277902573347 1 60387.304219044 2024-03-18T07:18:04.525405+00:00 19994330.277768559754 27870000.000003769994 262864330.277768611908 1 60387.304230709 2024-03-18T07:18:05.533274+00:00 19994330.277894180268 27869999.999985292554 262864330.277875751257 1 60387.304242227 2024-03-18T07:18:06.528390+00:00 19994330.277680825442 27870000.000013016164 262864330.277690142393 1 60387.304253793 2024-03-18T07:18:07.527742+00:00 19994330.277744665742 27870000.000007078052 262864330.277748048306 1 60387.304265380 2024-03-18T07:18:08.528864+00:00 19994330.277760937810 27869999.999986875802 262864330.277744114399 1 60387.304276948 2024-03-18T07:18:09.528278+00:00 19994330.277764659375 27870000.000001404434 262864330.277762353420 1 60387.304288522 2024-03-18T07:18:10.528354+00:00 19994330.277813520283 27870000.000017784536 262864330.277827620506 1 60387.304300162 2024-03-18T07:18:11.533984+00:00 19994330.277902644128 27869999.999992925674 262864330.277891874313 1 60387.304311729 2024-03-18T07:18:12.533380+00:00 19994330.277829382569 27869999.999996043742 262864330.277821719646 1 60387.304323324 2024-03-18T07:18:13.535168+00:00 19994330.277692466974 27869999.999998964369 262864330.277687728405 1 60387.304334782 2024-03-18T07:18:14.525150+00:00 19994330.277846794575 27869999.999983858317 262864330.277826935053 1 60387.304346404 2024-03-18T07:18:15.529274+00:00 19994330.277603127062 27869999.999919995666 262864330.277519434690 1 60387.304358025 2024-03-18T07:18:16.533383+00:00 19994330.277797088027 27869999.999987073243 262864330.277780473232 1 60387.304369575 2024-03-18T07:18:17.531327+00:00 19994330.278027672321 27869999.999992903322 262864330.278016895056 1 60387.304381074 2024-03-18T07:18:18.524774+00:00 19994330.277698945254 27869999.999998223037 262864330.277693450451 1 60387.304392633 2024-03-18T07:18:19.523480+00:00 19994330.277906835079 27870000.000023901463 262864330.277927041054 1 60387.304404311 2024-03-18T07:18:20.532511+00:00 19994330.277615409344 27870000.000028554350 262864330.277640253305 1 60387.304415802 2024-03-18T07:18:21.525236+00:00 19994330.277934309095 27870000.000023152679 262864330.277953773737 1 60387.304427638 2024-03-18T07:18:22.547947+00:00 19994330.277846768498 27869999.999986015260 262864330.277829110622 1 60387.304439013 2024-03-18T07:18:23.530707+00:00 19994330.277716491371 27869999.999971259385 262864330.277684062719 1 60387.304450561 2024-03-18T07:18:24.528517+00:00 19994330.277698587626 27869999.999985042959 262864330.277679920197 1 60387.304462136 2024-03-18T07:18:25.528560+00:00 19994330.277979724109 27869999.999964218587 262864330.277940243483 1 60387.304473639 2024-03-18T07:18:26.522383+00:00 19994330.277769029140 27869999.999962620437 262864330.277727961540 1 60387.304485397 2024-03-18T07:18:27.538289+00:00 19994330.277764629573 27869999.999981954694 262864330.277742862701 1 60387.304496784 2024-03-18T07:18:28.522147+00:00 19994330.277701914310 27869999.999975804240 262864330.277674019337 1 60387.304508390 2024-03-18T07:18:29.524941+00:00 19994330.277495272458 27870000.000010505319 262864330.277502059937 1 60387.304520005 2024-03-18T07:18:30.528467+00:00 19994330.277879264206 27870000.000002354383 262864330.277877926826 1 60387.304531507 2024-03-18T07:18:31.522244+00:00 19994330.277709454298 27870000.000053808093 262864330.277759581804 1 60387.304543117 2024-03-18T07:18:32.525330+00:00 19994330.277854077518 27870000.000015053898 262864330.277865439653 1 60387.304554726 2024-03-18T07:18:33.528378+00:00 19994330.277840744704 27870000.000019662082 262864330.277856707573 1 60387.304566270 2024-03-18T07:18:34.525724+00:00 19994330.277816053480 27869999.999988634139 262864330.277801007032 1 60387.304577816 2024-03-18T07:18:35.523345+00:00 19994330.278075397015 27870000.000040065497 262864330.278111755848 1 60387.304589378 2024-03-18T07:18:36.522246+00:00 19994330.277776598930 27870000.000003211200 262864330.277776122093 1 60387.304600988 2024-03-18T07:18:37.525309+00:00 19994330.277741774917 27869999.999969046563 262864330.277707099915 1 60387.304612580 2024-03-18T07:18:38.526867+00:00 19994330.277708727866 27869999.999975845218 262864330.277680903673 1 60387.304624221 2024-03-18T07:18:39.532727+00:00 19994330.277833897620 27869999.999962117523 262864330.277792334557 1 60387.304635698 2024-03-18T07:18:40.524293+00:00 19994330.277644395828 27869999.999975707382 262864330.277616411448 1 60387.304647291 2024-03-18T07:18:41.525926+00:00 19994330.277855914086 27870000.000004496425 262864330.277856707573 1 60387.304658851 2024-03-18T07:18:42.524743+00:00 19994330.277836188674 27870000.000023834407 262864330.277856349945 1 60387.304670393 2024-03-18T07:18:43.521911+00:00 19994330.277839675546 27869999.999992400408 262864330.277828395367 1 60387.304681984 2024-03-18T07:18:44.523412+00:00 19994330.278014525771 27870000.000031191856 262864330.278042018414 1 60387.304693576 2024-03-18T07:18:45.524976+00:00 19994330.277607414871 27870000.000038940459 262864330.277642667294 1 60387.304705197 2024-03-18T07:18:46.528988+00:00 19994330.277605406940 27869999.999977275729 262864330.277579009533 1 60387.304716730 2024-03-18T07:18:47.525506+00:00 19994330.277874514461 27870000.000023156404 262864330.277893960476 1 60387.304728259 2024-03-18T07:18:48.521607+00:00 19994330.277943454683 27870000.000006910414 262864330.277946680784 1 60387.304739860 2024-03-18T07:18:49.523905+00:00 19994330.277498617768 27869999.999944370240 262864330.277439296246 1 60387.304751470 2024-03-18T07:18:50.527007+00:00 19994330.277845174074 27869999.999945554882 262864330.277787029743 1 60387.304762981 2024-03-18T07:18:51.521528+00:00 19994330.277719892561 27869999.999976642430 262864330.277692824602 1 60387.304774581 2024-03-18T07:18:52.523805+00:00 19994330.277869701385 27870000.000012576580 262864330.277878582478 1 60387.304786179 2024-03-18T07:18:53.525833+00:00 19994330.278015907854 27870000.000016424805 262864330.278028637171 1 60387.304797704 2024-03-18T07:18:54.521615+00:00 19994330.277736417949 27869999.999993182719 262864330.277725905180 1 60387.304809268 2024-03-18T07:18:55.520724+00:00 19994330.277915064245 27870000.000016450882 262864330.277927815914 1 60387.304820845 2024-03-18T07:18:56.521051+00:00 19994330.277726162225 27870000.000037919730 262864330.277760386467 1 60387.304832418 2024-03-18T07:18:57.520953+00:00 19994330.277796983719 27869999.999930962920 262864330.277724266052 1 60387.304844040 2024-03-18T07:18:58.525055+00:00 19994330.278017058969 27869999.999986328185 262864330.277999699116 1 60387.304855576 2024-03-18T07:18:59.521751+00:00 19994330.277526929975 27869999.999971505255 262864330.277494728565 1 60387.304867170 2024-03-18T07:19:00.523522+00:00 19994330.277932275087 27869999.999979563057 262864330.277908146381 1 60387.304878908 2024-03-18T07:19:01.537659+00:00 19994330.277809038758 27870000.000018984079 262864330.277824342251 1 60387.304890302 2024-03-18T07:19:02.522078+00:00 19994330.277844015509 27870000.000057835132 262864330.277898162603 1 60387.304901928 2024-03-18T07:19:03.526583+00:00 19994330.277867473662 27870000.000025484711 262864330.277889251709 1 60387.304913456 2024-03-18T07:19:04.522575+00:00 19994330.277594286948 27870000.000056058168 262864330.277646660805 1 60387.304925033 2024-03-18T07:19:05.522820+00:00 19994330.277543798089 27870000.000018607825 262864330.277558684349 1 60387.304936618 2024-03-18T07:19:06.523789+00:00 19994330.277929194272 27870000.000006001443 262864330.277931481600 1 60387.304948235 2024-03-18T07:19:07.527548+00:00 19994330.277581091970 27870000.000005356967 262864330.277582764626 1 60387.304959768 2024-03-18T07:19:08.523997+00:00 19994330.277963150293 27869999.999987084419 262864330.277946561575 1 60387.304971306 2024-03-18T07:19:09.520787+00:00 19994330.277681052685 27869999.999979086220 262864330.277656435966 1 60387.304982936 2024-03-18T07:19:10.525701+00:00 19994330.277836922556 27870000.000014334917 262864330.277847558260 1 60387.304994524 2024-03-18T07:19:11.526850+00:00 19994330.277703147382 27869999.999996259809 262864330.277695685625 1 60387.305006031 2024-03-18T07:19:12.521068+00:00 19994330.277735296637 27869999.999976258725 262864330.277707844973 1 60387.305017616 2024-03-18T07:19:13.521988+00:00 19994330.277917217463 27869999.999998200685 262864330.277911722660 1 60387.305029177 2024-03-18T07:19:14.520926+00:00 19994330.277954820544 27869999.999994464219 262864330.277945578098 1 60387.305040796 2024-03-18T07:19:15.524791+00:00 19994330.277841594070 27869999.999982431531 262864330.277820318937 1 60387.305052349 2024-03-18T07:19:16.522980+00:00 19994330.277791224420 27869999.999982692301 262864330.277770221233 1 60387.305063908 2024-03-18T07:19:17.521650+00:00 19994330.277634155005 27870000.000006645918 262864330.277637094259 1 60387.305075502 2024-03-18T07:19:18.523346+00:00 19994330.277934964746 27869999.999972920865 262864330.277904182673 1 60387.305087114 2024-03-18T07:19:19.526612+00:00 19994330.278020698577 27869999.999983713031 262864330.278000742197 1 60387.305098647 2024-03-18T07:19:20.523125+00:00 19994330.277742985636 27870000.000037517399 262864330.277776807547 1 60387.305110207 2024-03-18T07:19:21.521856+00:00 19994330.277616515756 27870000.000002406538 262864330.277615249157 1 60387.305121824 2024-03-18T07:19:22.525629+00:00 19994330.277749385685 27869999.999997448176 262864330.277743130922 1 60387.305133341 2024-03-18T07:19:23.520662+00:00 19994330.277854233980 27869999.999952003360 262864330.277802556753 1 60387.305144938 2024-03-18T07:19:24.522666+00:00 19994330.277672182769 27870000.000030867755 262864330.277699351311 1 60387.305156496 2024-03-18T07:19:25.521254+00:00 19994330.277794513851 27870000.000012069941 262864330.277802884579 1 60387.305168065 2024-03-18T07:19:26.520844+00:00 19994330.277784701437 27870000.000021036714 262864330.277802050114 1 60387.305179665 2024-03-18T07:19:27.523093+00:00 19994330.277852058411 27869999.999993339181 262864330.277841687202 1 60387.305191210 2024-03-18T07:19:28.520536+00:00 19994330.277808621526 27870000.000030595809 262864330.277835547924 1 60387.305202830 2024-03-18T07:19:29.524458+00:00 19994330.277916494757 27869999.999989647418 262864330.277902454138 1 60387.305214388 2024-03-18T07:19:30.523095+00:00 19994330.277716863900 27869999.999937534332 262864330.277650713921 1 60387.305225987 2024-03-18T07:19:31.525262+00:00 19994330.277782358229 27869999.999997552484 262864330.277776211500 1 60387.305237550 2024-03-18T07:19:32.524354+00:00 19994330.277887620032 27869999.999987233430 262864330.277871161699 1 60387.305249137 2024-03-18T07:19:33.525475+00:00 19994330.277468238026 27869999.999951526523 262864330.277416080236 1 60387.305260665 2024-03-18T07:19:34.521427+00:00 19994330.277958888561 27869999.999998442829 262864330.277953654528 1 60387.305272256 2024-03-18T07:19:35.522941+00:00 19994330.277780562639 27869999.999981518835 262864330.277758389711 1 60387.305283813 2024-03-18T07:19:36.521476+00:00 19994330.277792394161 27869999.999995071441 262864330.277783781290 1 60387.305295406 2024-03-18T07:19:37.523058+00:00 19994330.277868155390 27869999.999978095293 262864330.277842551470 1 60387.305306962 2024-03-18T07:19:38.521512+00:00 19994330.277713116258 27869999.999999903142 262864330.277709335089 1 60387.305318528 2024-03-18T07:19:39.520842+00:00 19994330.277961421758 27870000.000001944602 262864330.277959674597 1 60387.305330124 2024-03-18T07:19:40.522729+00:00 19994330.277844995260 27870000.000015828758 262864330.277857124805 1 60387.305341697 2024-03-18T07:19:41.522620+00:00 19994330.277879841626 27869999.999994952232 262864330.277871102095 1 60387.305353244 2024-03-18T07:19:42.520314+00:00 19994330.277738559991 27869999.999964021146 262864330.277698904276 1 60387.305364826 2024-03-18T07:19:43.520955+00:00 19994330.277840286493 27870000.000026270747 262864330.277862876654 1 60387.305376410 2024-03-18T07:19:44.521809+00:00 19994330.277879029512 27869999.999975942075 262864330.277851283550 1 60387.305388045 2024-03-18T07:19:45.527135+00:00 19994330.277853470296 27869999.999997697771 262864330.277847468853 1 60387.305399606 2024-03-18T07:19:46.525920+00:00 19994330.277801562101 27870000.000036280602 262864330.277834147215 1 60387.305411127 2024-03-18T07:19:47.521363+00:00 19994330.278036296368 27870000.000014375895 262864330.278046965599 1 60387.305422704 2024-03-18T07:19:48.521642+00:00 19994330.277842257172 27869999.999989297241 262864330.277827858925 1 60387.305434297 2024-03-18T07:19:49.523271+00:00 19994330.277903161943 27869999.999999802560 262864330.277899265289 1 60387.305445842 2024-03-18T07:19:50.520738+00:00 19994330.277687896043 27870000.000023797154 262864330.277707993984 1 60387.305457461 2024-03-18T07:19:51.524607+00:00 19994330.277663953602 27869999.999975554645 262864330.277635812759 1 60387.305469010 2024-03-18T07:19:52.522463+00:00 19994330.278170216829 27869999.999984748662 262864330.278151273727 1 60387.305480557 2024-03-18T07:19:53.520138+00:00 19994330.277521498501 27869999.999993517995 262864330.277511298656 1 60387.305492136 2024-03-18T07:19:54.520572+00:00 19994330.277995046228 27869999.999967209995 262864330.277958571911 1 60387.305503758 2024-03-18T07:19:55.524669+00:00 19994330.277629021555 27869999.999979514629 262864330.277604848146 1 60387.305515296 2024-03-18T07:19:56.521578+00:00 19994330.277825426310 27869999.999961707741 262864330.277783423662 1 60387.305526987 2024-03-18T07:19:57.531631+00:00 19994330.277833323926 27870000.000029880553 262864330.277859508991 1 60387.305538439 2024-03-18T07:19:58.521167+00:00 19994330.277863696218 27870000.000019270927 262864330.277879297733 1 60387.305550008 2024-03-18T07:19:59.520721+00:00 19994330.277943857014 27870000.000052325428 262864330.277992486954 1 60387.305561635 2024-03-18T07:20:00.525217+00:00 19994330.277786612511 27870000.000010576099 262864330.277793496847 1 60387.305573407 2024-03-18T07:20:01.542315+00:00 19994330.277873557061 27870000.000110700727 262864330.277980536222 1 60387.305584915 2024-03-18T07:20:02.536707+00:00 19994330.277959771454 27869999.999998874962 262864330.277954936028 1 60387.305596496 2024-03-18T07:20:03.537294+00:00 19994330.277578230947 27869999.999993104488 262864330.277567654848 1 60387.305608022 2024-03-18T07:20:04.533137+00:00 19994330.277782112360 27870000.000011343509 262864330.277789771557 1 60387.305619538 2024-03-18T07:20:05.528109+00:00 19994330.277799375355 27869999.999915108085 262864330.277710795403 1 60387.305631313 2024-03-18T07:20:06.545398+00:00 19994330.277662951499 27869999.999933093786 262864330.277592360973 1 60387.305642765 2024-03-18T07:20:07.534879+00:00 19994330.278031032532 27869999.999971073121 262864330.277998387814 1 60387.305654252 2024-03-18T07:20:08.527400+00:00 19994330.277373004705 27870000.000000596046 262864330.277369916439 1 60387.305665785 2024-03-18T07:20:09.523791+00:00 19994330.278207849711 27870000.000040832907 262864330.278244972229 1 60387.305677344 2024-03-18T07:20:10.522507+00:00 19994330.277754656971 27869999.999965924770 262864330.277716904879 1 60387.305688940 2024-03-18T07:20:11.524456+00:00 19994330.278103146702 27869999.999999687076 262864330.278099149466 1 60387.305700586 2024-03-18T07:20:12.530639+00:00 19994330.277781832963 27869999.999970752746 262864330.277748912573 1 60387.305712136 2024-03-18T07:20:13.528602+00:00 19994330.277577813715 27869999.999964091927 262864330.277538210154 1 60387.305723698 2024-03-18T07:20:14.527533+00:00 19994330.277940623462 27869999.999993450940 262864330.277930378914 1 60387.305735498 2024-03-18T07:20:15.547056+00:00 19994330.277863584459 27869999.999957390130 262864330.277817279100 1 60387.305746841 2024-03-18T07:20:16.527068+00:00 19994330.277927771211 27869999.999992758036 262864330.277916848660 1 60387.305758415 2024-03-18T07:20:17.527073+00:00 19994330.277778293937 27869999.999977946281 262864330.277752548456 1 60387.305769944 2024-03-18T07:20:18.523180+00:00 19994330.277644947171 27870000.000012334436 262864330.277653574944 1 60387.305781491 2024-03-18T07:20:19.520827+00:00 19994330.278007525951 27869999.999978624284 262864330.277982473373 1 60387.305793067 2024-03-18T07:20:20.520997+00:00 19994330.277568209916 27870000.000042561442 262864330.277607083321 1 60387.305804646 2024-03-18T07:20:21.521430+00:00 19994330.277733437717 27870000.000028423965 262864330.277758181095 1 60387.305816249 2024-03-18T07:20:22.523898+00:00 19994330.277884088457 27870000.000027585775 262864330.277907997370 1 60387.305827778 2024-03-18T07:20:23.520006+00:00 19994330.277708265930 27870000.000009652227 262864330.277714222670 1 60387.305839427 2024-03-18T07:20:24.526479+00:00 19994330.277725704014 27869999.999982267618 262864330.277704268694 1 60387.305850955 2024-03-18T07:20:25.522515+00:00 19994330.277717936784 27869999.999978095293 262864330.277692347765 1 60387.305862541 2024-03-18T07:20:26.523549+00:00 19994330.277824793011 27869999.999982088804 262864330.277803182602 1 60387.305874104 2024-03-18T07:20:27.522586+00:00 19994330.277777522802 27869999.999994929880 262864330.277768760920 1 60387.305885720 2024-03-18T07:20:28.526193+00:00 19994330.277888800949 27869999.999999787658 262864330.277884900570 1 60387.305897303 2024-03-18T07:20:29.527000+00:00 19994330.277811437845 27869999.999999672174 262864330.277807414532 1 60387.305908844 2024-03-18T07:20:30.524152+00:00 19994330.277840495110 27870000.000005245209 262864330.277842044830 1 60387.305920372 2024-03-18T07:20:31.520150+00:00 19994330.277727074921 27870000.000040076673 262864330.277763456106 1 60387.305931955 2024-03-18T07:20:32.520898+00:00 19994330.277951814234 27870000.000009804964 262864330.277957916260 1 60387.305943539 2024-03-18T07:20:33.521810+00:00 19994330.277671888471 27869999.999930717051 262864330.277598917484 1 60387.305955144 2024-03-18T07:20:34.524453+00:00 19994330.277590386569 27870000.000005394220 262864330.277592092752 1 60387.305966771 2024-03-18T07:20:35.529012+00:00 19994330.277798201889 27870000.000026430935 262864330.277820944786 1 60387.305978298 2024-03-18T07:20:36.524959+00:00 19994330.277781073004 27870000.000047251582 262864330.277824640274 1 60387.305989826 2024-03-18T07:20:37.520948+00:00 19994330.277718797326 27870000.000029779971 262864330.277744889259 1 60387.306001436 2024-03-18T07:20:38.524064+00:00 19994330.277771864086 27870000.000065717846 262864330.277833878994 1 60387.306012990 2024-03-18T07:20:39.522363+00:00 19994330.277684360743 27869999.999983929098 262864330.277664601803 1 60387.306024596 2024-03-18T07:20:40.525071+00:00 19994330.277951173484 27869999.999956749380 262864330.277904242277 1 60387.306036211 2024-03-18T07:20:41.528589+00:00 19994330.277568649501 27869999.999988835305 262864330.277553766966 1 60387.306047726 2024-03-18T07:20:42.523547+00:00 19994330.277896318585 27869999.999981895089 262864330.277874499559 1 60387.306059275 2024-03-18T07:20:43.521382+00:00 19994330.277771614492 27870000.000015553087 262864330.277783483267 1 60387.306070896 2024-03-18T07:20:44.525391+00:00 19994330.277718406171 27870000.000009283423 262864330.277723997831 1 60387.306082468 2024-03-18T07:20:45.525209+00:00 19994330.277666565031 27869999.999990116805 262864330.277652978897 1 60387.306094014 2024-03-18T07:20:46.522795+00:00 19994330.277750588953 27869999.999959047884 262864330.277705937624 1 60387.306105600 2024-03-18T07:20:47.523799+00:00 19994330.277785249054 27869999.999986771494 262864330.277768313885 1 60387.306117175 2024-03-18T07:20:48.523952+00:00 19994330.277667909861 27869999.999995138496 262864330.277659356594 1 60387.306128829 2024-03-18T07:20:49.530783+00:00 19994330.278074011207 27869999.999999772757 262864330.278070092201 1 60387.306140319 2024-03-18T07:20:50.523618+00:00 19994330.277849182487 27870000.000003866851 262864330.277849376202 1 60387.306151955 2024-03-18T07:20:51.528965+00:00 19994330.277853012085 27869999.999963909388 262864330.277813225985 1 60387.306163526 2024-03-18T07:20:52.528669+00:00 19994330.277619346976 27870000.000004049391 262864330.277619719505 1 60387.306175070 2024-03-18T07:20:53.526048+00:00 19994330.277910884470 27870000.000040948391 262864330.277948141098 1 60387.306186709 2024-03-18T07:20:54.531651+00:00 19994330.277700431645 27870000.000004347414 262864330.277701079845 1 60387.306198240 2024-03-18T07:20:55.527954+00:00 19994330.277577705681 27869999.999945320189 262864330.277519315481 1 60387.306209807 2024-03-18T07:20:56.527311+00:00 19994330.277992799878 27870000.000000983477 262864330.277990102768 1 60387.306221428 2024-03-18T07:20:57.531370+00:00 19994330.277738273144 27870000.000019054860 262864330.277753621340 1 60387.306232983 2024-03-18T07:20:58.529761+00:00 19994330.277865033597 27869999.999975848943 262864330.277837187052 1 60387.306244537 2024-03-18T07:20:59.528042+00:00 19994330.277686182410 27869999.999996095896 262864330.277678579092 1 60387.306256055 2024-03-18T07:21:00.523165+00:00 19994330.277772229165 27870000.000061802566 262864330.277830332518 1 60387.306267632 2024-03-18T07:21:01.523412+00:00 19994330.277840707451 27870000.000042762607 262864330.277879774570 1 60387.306279256 2024-03-18T07:21:02.527713+00:00 19994330.277955576777 27870000.000045705587 262864330.277997612953 1 60387.306290774 2024-03-18T07:21:03.522889+00:00 19994330.277700468898 27870000.000004023314 262864330.277700781822 1 60387.306302404 2024-03-18T07:21:04.527672+00:00 19994330.277648698539 27870000.000048346817 262864330.277693331242 1 60387.306313918 2024-03-18T07:21:05.522463+00:00 19994330.277804616839 27870000.000043552369 262864330.277844458818 1 60387.306325505 2024-03-18T07:21:06.523609+00:00 19994330.277961593121 27869999.999960932881 262864330.277918815613 1 60387.306337143 2024-03-18T07:21:07.529138+00:00 19994330.278025761247 27870000.000006381422 262864330.278028428555 1 60387.306348644 2024-03-18T07:21:08.522824+00:00 19994330.277900304645 27870000.000020436943 262864330.277917057276 1 60387.306360253 2024-03-18T07:21:09.525832+00:00 19994330.277709890157 27869999.999959569424 262864330.277665764093 1 60387.306371870 2024-03-18T07:21:10.529608+00:00 19994330.277597296983 27869999.999921269715 262864330.277514874935 1 60387.306383413 2024-03-18T07:21:11.526916+00:00 19994330.277955666184 27869999.999952387065 262864330.277904331684 1 60387.306394982 2024-03-18T07:21:12.526433+00:00 19994330.277695171535 27869999.999954055995 262864330.277645528316 1 60387.306406511 2024-03-18T07:21:13.522533+00:00 19994330.277746580541 27869999.999996766448 262864330.277739673853 1 60387.306418059 2024-03-18T07:21:14.520333+00:00 19994330.277933899313 27869999.999981030822 262864330.277911245823 1 60387.306429702 2024-03-18T07:21:15.526247+00:00 19994330.277697492391 27870000.000023458153 262864330.277717262506 1 60387.306441281 2024-03-18T07:21:16.526640+00:00 19994330.277917888016 27870000.000000935048 262864330.277915120125 1 60387.306452838 2024-03-18T07:21:17.525235+00:00 19994330.277720764279 27869999.999955430627 262864330.277672469616 1 60387.306464361 2024-03-18T07:21:18.520758+00:00 19994330.277928154916 27870000.000014979392 262864330.277939438820 1 60387.306475948 2024-03-18T07:21:19.521853+00:00 19994330.277746681124 27869999.999948121607 262864330.277691096067 1 60387.306487586 2024-03-18T07:21:20.527456+00:00 19994330.277785111219 27870000.000029221177 262864330.277810633183 1 60387.306499084 2024-03-18T07:21:21.520821+00:00 19994330.277864199132 27870000.000015888363 262864330.277876377106 1 60387.306510742 2024-03-18T07:21:22.528117+00:00 19994330.277733672410 27870000.000019025058 262864330.277749001980 1 60387.306522229 2024-03-18T07:21:23.520612+00:00 19994330.277805302292 27870000.000017747283 262864330.277819365263 1 60387.306533838 2024-03-18T07:21:24.523563+00:00 19994330.277905289084 27869999.999983314425 262864330.277884900570 1 60387.306545475 2024-03-18T07:21:25.529002+00:00 19994330.277734793723 27869999.999976400286 262864330.277707487345 1 60387.306556958 2024-03-18T07:21:26.521206+00:00 19994330.277806147933 27870000.000018548220 262864330.277821004391 1 60387.306568562 2024-03-18T07:21:27.523772+00:00 19994330.277802847326 27869999.999964810908 262864330.277763962746 1 60387.306580123 2024-03-18T07:21:28.522662+00:00 19994330.277843128890 27870000.000024300069 262864330.277863711119 1 60387.306591695 2024-03-18T07:21:29.522467+00:00 19994330.277697812766 27869999.999955277890 262864330.277649372816 1 60387.306603266 2024-03-18T07:21:30.522153+00:00 19994330.277688890696 27870000.000002574176 262864330.277687758207 1 60387.306614832 2024-03-18T07:21:31.521504+00:00 19994330.277905549854 27870000.000011440367 262864330.277913302183 1 60387.306626410 2024-03-18T07:21:32.521826+00:00 19994330.277848266065 27870000.000019170344 262864330.277863740921 1 60387.306637975 2024-03-18T07:21:33.521074+00:00 19994330.277789521962 27869999.999999377877 262864330.277785211802 1 60387.306649559 2024-03-18T07:21:34.521911+00:00 19994330.277725946158 27870000.000048577785 262864330.277770817280 1 60387.306661147 2024-03-18T07:21:35.523125+00:00 19994330.277907159179 27870000.000067420304 262864330.277970880270 1 60387.306672743 2024-03-18T07:21:36.524954+00:00 19994330.278006084263 27870000.000091664493 262864330.278094053268 1 60387.306684312 2024-03-18T07:21:37.524559+00:00 19994330.277637749910 27870000.000078313053 262864330.277712374926 1 60387.306695946 2024-03-18T07:21:38.529774+00:00 19994330.277960684150 27870000.000006634742 262864330.277963638306 1 60387.306707519 2024-03-18T07:21:39.529618+00:00 19994330.277867611498 27869999.999922700226 262864330.277786612511 1 60387.306719150 2024-03-18T07:21:40.534598+00:00 19994330.277911126614 27869999.999931070954 262864330.277838498354 1 60387.306730703 2024-03-18T07:21:41.532722+00:00 19994330.277612138540 27869999.999994937330 262864330.277603387833 1 60387.306742213 2024-03-18T07:21:42.527171+00:00 19994330.277690380812 27869999.999983076006 262864330.277669757605 1 60387.306753914 2024-03-18T07:21:43.538186+00:00 19994330.277916427702 27869999.999986466020 262864330.277899205685 1 60387.306765417 2024-03-18T07:21:44.531983+00:00 19994330.277737274766 27870000.000012662262 262864330.277746260166 1 60387.306776977 2024-03-18T07:21:45.530849+00:00 19994330.277955986559 27869999.999965809286 262864330.277918100357 1 60387.306788495 2024-03-18T07:21:46.525982+00:00 19994330.277822460979 27870000.000065568835 262864330.277884334326 1 60387.306800114 2024-03-18T07:21:47.529896+00:00 19994330.277673002332 27869999.999995388091 262864330.277664691210 1 60387.306811790 2024-03-18T07:21:48.538622+00:00 19994330.277700129896 27870000.000053010881 262864330.277749449015 1 60387.306823224 2024-03-18T07:21:49.526576+00:00 19994330.277629822493 27869999.999972667545 262864330.277598798275 1 60387.306834789 2024-03-18T07:21:50.525758+00:00 19994330.277792178094 27870000.000029478222 262864330.277817964554 1 60387.306846377 2024-03-18T07:21:51.526979+00:00 19994330.277814518660 27869999.999995697290 262864330.277806520462 1 60387.306858151 2024-03-18T07:21:52.544233+00:00 19994330.277944803238 27870000.000000756234 262864330.277941852808 1 60387.306869559 2024-03-18T07:21:53.529867+00:00 19994330.277832161635 27869999.999990209937 262864330.277818679810 1 60387.306881161 2024-03-18T07:21:54.532294+00:00 19994330.277797944844 27869999.999963250011 262864330.277757495642 1 60387.306892702 2024-03-18T07:21:55.529464+00:00 19994330.277680676430 27870000.000019006431 262864330.277695983648 1 60387.306904410 2024-03-18T07:21:56.541045+00:00 19994330.277693267912 27870000.000015955418 262864330.277705520391 1 60387.306915817 2024-03-18T07:21:57.526589+00:00 19994330.277690537274 27870000.000045411289 262864330.277732253075 1 60387.306927443 2024-03-18T07:21:58.531050+00:00 19994330.278039485216 27870000.000085044652 262864330.278120845556 1 60387.306939024 2024-03-18T07:21:59.531645+00:00 19994330.277639918029 27869999.999992057681 262864330.277628302574 1 60387.306950537 2024-03-18T07:22:00.526452+00:00 19994330.278094001114 27870000.000099007040 262864330.278189301491 1 60387.306962220 2024-03-18T07:22:01.535809+00:00 19994330.277679383755 27869999.999943073839 262864330.277618765831 1 60387.306973739 2024-03-18T07:22:02.531008+00:00 19994330.277775801718 27869999.999996177852 262864330.277768284082 1 60387.306985328 2024-03-18T07:22:03.532367+00:00 19994330.277842838317 27869999.999945756048 262864330.277784913778 1 60387.306996910 2024-03-18T07:22:04.532998+00:00 19994330.277935862541 27869999.999971061945 262864330.277903228998 1 60387.307008474 2024-03-18T07:22:05.532156+00:00 19994330.277692317963 27869999.999988660216 262864330.277677297592 1 60387.307019969 2024-03-18T07:22:06.525265+00:00 19994330.277799189091 27870000.000013992190 262864330.277809500694 1 60387.307031703 2024-03-18T07:22:07.539112+00:00 19994330.277767725289 27869999.999997235835 262864330.277761250734 1 60387.307043261 2024-03-18T07:22:08.537742+00:00 19994330.277758870274 27870000.000025928020 262864330.277781099081 1 60387.307054809 2024-03-18T07:22:09.535474+00:00 19994330.278069265187 27870000.000007804483 262864330.278073370457 1 60387.307066326 2024-03-18T07:22:10.530604+00:00 19994330.277891136706 27869999.999963372946 262864330.277850806713 1 60387.307077886 2024-03-18T07:22:11.529366+00:00 19994330.277997434139 27870000.000037111342 262864330.278030842543 1 60387.307089453 2024-03-18T07:22:12.528758+00:00 19994330.277844853699 27869999.999983504415 262864330.277824640274 1 60387.307101031 2024-03-18T07:22:13.529063+00:00 19994330.277669016272 27869999.999997187406 262864330.277662515640 1 60387.307112544 2024-03-18T07:22:14.523843+00:00 19994330.277946416289 27869999.999973047525 262864330.277915775776 1 60387.307124135 2024-03-18T07:22:15.525289+00:00 19994330.277756355703 27870000.000007688999 262864330.277760356665 1 60387.307135660 2024-03-18T07:22:16.521024+00:00 19994330.277758102864 27869999.999979242682 262864330.277733653784 1 60387.307147273 2024-03-18T07:22:17.524415+00:00 19994330.277755640447 27869999.999986108392 262864330.277738064528 1 60387.307158811 2024-03-18T07:22:18.521302+00:00 19994330.277841687202 27870000.000017937273 262864330.277855932713 1 60387.307170377 2024-03-18T07:22:19.520582+00:00 19994330.277930200100 27870000.000011838973 262864330.277938336134 1 60387.307182026 2024-03-18T07:22:20.527070+00:00 19994330.277756288648 27870000.000053849071 262864330.277806460857 1 60387.307193533 2024-03-18T07:22:21.521251+00:00 19994330.277848009020 27870000.000013042241 262864330.277857363224 1 60387.307205112 2024-03-18T07:22:22.521640+00:00 19994330.277881741524 27870000.000006768852 262864330.277884811163 1 60387.307216696 2024-03-18T07:22:23.522499+00:00 19994330.277909237891 27869999.999973680824 262864330.277879238129 1 60387.307228246 2024-03-18T07:22:24.520424+00:00 19994330.277736712247 27869999.999959506094 262864330.277692526579 1 60387.307239865 2024-03-18T07:22:25.524325+00:00 19994330.277943883091 27869999.999977093190 262864330.277917265892 1 60387.307251446 2024-03-18T07:22:26.524956+00:00 19994330.277731895447 27869999.999997325242 262864330.277725517750 1 60387.307263019 2024-03-18T07:22:27.524809+00:00 19994330.277789499611 27869999.999962452799 262864330.277748256922 1 60387.307274558 2024-03-18T07:22:28.521784+00:00 19994330.277667164803 27869999.999946910888 262864330.277610391378 1 60387.307286156 2024-03-18T07:22:29.523909+00:00 19994330.277967695147 27870000.000053003430 262864330.278016984463 1 60387.307297729 2024-03-18T07:22:30.523775+00:00 19994330.277676008642 27870000.000055260956 262864330.277727574110 1 60387.307309282 2024-03-18T07:22:31.522014+00:00 19994330.277879174799 27869999.999996971339 262864330.277872443199 1 60387.307320858 2024-03-18T07:22:32.522142+00:00 19994330.277970362455 27870000.000034555793 262864330.278001248837 1 60387.307332460 2024-03-18T07:22:33.524562+00:00 19994330.277987923473 27870000.000019244850 262864330.278003484011 1 60387.307344052 2024-03-18T07:22:34.526131+00:00 19994330.277698926628 27869999.999997362494 262864330.277692615986 1 60387.307355583 2024-03-18T07:22:35.522379+00:00 19994330.278037559241 27870000.000015687197 262864330.278049528599 1 60387.307367136 2024-03-18T07:22:36.520573+00:00 19994330.277815818787 27869999.999950278550 262864330.277762413025 1 60387.307378787 2024-03-18T07:22:37.527193+00:00 19994330.277877978981 27869999.999959204346 262864330.277833491564 1 60387.307390280 2024-03-18T07:22:38.520163+00:00 19994330.277771428227 27869999.999971713871 262864330.277739465237 1 60387.307402075 2024-03-18T07:22:39.539308+00:00 19994330.277652520686 27869999.999996792525 262864330.277645617723 1 60387.307413450 2024-03-18T07:22:40.522066+00:00 19994330.278012491763 27869999.999993704259 262864330.278002500534 1 60387.307425022 2024-03-18T07:22:41.521861+00:00 19994330.277830265462 27870000.000024598092 262864330.277851164341 1 60387.307436606 2024-03-18T07:22:42.522758+00:00 19994330.277839526534 27869999.999985925853 262864330.277821779251 1 60387.307448159 2024-03-18T07:22:43.520932+00:00 19994330.278055399656 27870000.000034987926 262864330.278086692095 1 60387.307459732 2024-03-18T07:22:44.520813+00:00 19994330.277740683407 27869999.999992206693 262864330.277729183435 1 60387.307471301 2024-03-18T07:22:45.520399+00:00 19994330.277542866766 27870000.000013049692 262864330.277552217245 1 60387.307482881 2024-03-18T07:22:46.520945+00:00 19994330.277951873839 27870000.000014536083 262864330.277962714434 1 60387.307494447 2024-03-18T07:22:47.520216+00:00 19994330.277807593346 27870000.000037096441 262864330.277841001749 1 60387.307506182 2024-03-18T07:22:48.534142+00:00 19994330.277883034199 27869999.999963164330 262864330.277842491865 1 60387.307517630 2024-03-18T07:22:49.523195+00:00 19994330.277698483318 27869999.999974634498 262864330.277669429779 1 60387.307529313 2024-03-18T07:22:50.532640+00:00 19994330.277703475207 27870000.000028192997 262864330.277727961540 1 60387.307540901 2024-03-18T07:22:51.533847+00:00 19994330.277792233974 27870000.000020697713 262864330.277809232473 1 60387.307552444 2024-03-18T07:22:52.531180+00:00 19994330.277987550944 27870000.000066116452 262864330.278049945831 1 60387.307563951 2024-03-18T07:22:53.525395+00:00 19994330.277651932091 27870000.000049021095 262864330.277697265148 1 60387.307575563 2024-03-18T07:22:54.528609+00:00 19994330.277757938951 27869999.999989796430 262864330.277744054794 1 60387.307587160 2024-03-18T07:22:55.530650+00:00 19994330.277862366289 27869999.999995794147 262864330.277854472399 1 60387.307598643 2024-03-18T07:22:56.522773+00:00 19994330.277771782130 27869999.999974869192 262864330.277742952108 1 60387.307610351 2024-03-18T07:22:57.534278+00:00 19994330.277798604220 27869999.999977212399 262864330.277772098780 1 60387.307621843 2024-03-18T07:22:58.527250+00:00 19994330.277985401452 27869999.999975197017 262864330.277956902981 1 60387.307633530 2024-03-18T07:22:59.536988+00:00 19994330.277606498450 27869999.999934062362 262864330.277536869049 1 60387.307645115 2024-03-18T07:23:00.537966+00:00 19994330.277687102556 27870000.000026911497 262864330.277710318565 1 60387.307656541 2024-03-18T07:23:01.525100+00:00 19994330.277573551983 27869999.999956049025 262864330.277525901794 1 60387.307668128 2024-03-18T07:23:02.526282+00:00 19994330.277885064483 27870000.000011343509 262864330.277892708778 1 60387.307679654 2024-03-18T07:23:03.522108+00:00 19994330.277850963175 27870000.000011231750 262864330.277858495712 1 60387.307691337 2024-03-18T07:23:04.531475+00:00 19994330.277970317751 27870000.000028774142 262864330.277995407581 1 60387.307702849 2024-03-18T07:23:05.526113+00:00 19994330.277847718447 27870000.000031046569 262864330.277875065804 1 60387.307714372 2024-03-18T07:23:06.521728+00:00 19994330.277873765677 27870000.000060562044 262864330.277930617332 1 60387.307725936 2024-03-18T07:23:07.520858+00:00 19994330.277382537723 27870000.000022426248 262864330.277401268482 1 60387.307737496 2024-03-18T07:23:08.519652+00:00 19994330.277861751616 27869999.999990578741 262864330.277848631144 1 60387.307749080 2024-03-18T07:23:09.520456+00:00 19994330.277917694300 27869999.999940410256 262864330.277854382992 1 60387.307760683 2024-03-18T07:23:10.523000+00:00 19994330.277734521776 27869999.999984525144 262864330.277715355158 1 60387.307772265 2024-03-18T07:23:11.523685+00:00 19994330.277883414179 27870000.000014513731 262864330.277894228697 1 60387.307783874 2024-03-18T07:23:12.526683+00:00 19994330.277838103473 27869999.999989204109 262864330.277823626995 1 60387.307795410 2024-03-18T07:23:13.523406+00:00 19994330.278076156974 27870000.000006020069 262864330.278078496456 1 60387.307807076 2024-03-18T07:23:14.531351+00:00 19994330.277613952756 27869999.999992646277 262864330.277602910995 1 60387.307818697 2024-03-18T07:23:15.535389+00:00 19994330.278013888747 27869999.999962948263 262864330.277973145247 1 60387.307830128 2024-03-18T07:23:16.523055+00:00 19994330.277971811593 27869999.999976921827 262864330.277945041656 1 60387.307841818 2024-03-18T07:23:17.533067+00:00 19994330.277626689523 27869999.999983008951 262864330.277606010437 1 60387.307853455 2024-03-18T07:23:18.538540+00:00 19994330.277872908860 27869999.999963890761 262864330.277833104134 1 60387.307864859 2024-03-18T07:23:19.523851+00:00 19994330.277729421854 27869999.999995604157 262864330.277721315622 1 60387.307876458 2024-03-18T07:23:20.526002+00:00 19994330.277664355934 27869999.999981489033 262864330.277642160654 1 60387.307888020 2024-03-18T07:23:21.524899+00:00 19994330.277906872332 27869999.999989185482 262864330.277892351151 1 60387.307899891 2024-03-18T07:23:22.550627+00:00 19994330.277690853924 27869999.999975521117 262864330.277662694454 1 60387.307911233 2024-03-18T07:23:23.530511+00:00 19994330.277854975313 27869999.999956380576 262864330.277807652950 1 60387.307922863 2024-03-18T07:23:24.535423+00:00 19994330.277577213943 27869999.999995276332 262864330.277568817139 1 60387.307934421 2024-03-18T07:23:25.533996+00:00 19994330.277970664203 27870000.000017490238 262864330.277984470129 1 60387.307945922 2024-03-18T07:23:26.527615+00:00 19994330.277707289904 27869999.999977353960 262864330.277680933475 1 60387.307957567 2024-03-18T07:23:27.533811+00:00 19994330.278161723167 27870000.000017754734 262864330.278175801039 1 60387.307969045 2024-03-18T07:23:28.525457+00:00 19994330.277665585279 27869999.999987784773 262864330.277649670839 1 60387.307980740 2024-03-18T07:23:29.535988+00:00 19994330.277777057141 27869999.999972954392 262864330.277746289968 1 60387.307992415 2024-03-18T07:23:30.544612+00:00 19994330.277749780566 27870000.000029951334 262864330.277776032686 1 60387.308003792 2024-03-18T07:23:31.527593+00:00 19994330.277741752565 27869999.999986380339 262864330.277724444866 1 60387.308015477 2024-03-18T07:23:32.537238+00:00 19994330.277864981443 27870000.000013921410 262864330.277875214815 1 60387.308026958 2024-03-18T07:23:33.529154+00:00 19994330.277743048966 27870000.000035967678 262864330.277775317430 1 60387.308038575 2024-03-18T07:23:34.532889+00:00 19994330.277851819992 27870000.000048071146 262864330.277896195650 1 60387.308050086 2024-03-18T07:23:35.527416+00:00 19994330.277823187411 27870000.000065311790 262864330.277884811163 1 60387.308061787 2024-03-18T07:23:36.538433+00:00 19994330.277877334505 27870000.000047914684 262864330.277921557426 1 60387.308073265 2024-03-18T07:23:37.530138+00:00 19994330.277823921293 27870000.000022504479 262864330.277842730284 1 60387.308084987 2024-03-18T07:23:38.542890+00:00 19994330.278027709574 27869999.999963704497 262864330.277987718582 1 60387.308096430 2024-03-18T07:23:39.531594+00:00 19994330.277636509389 27869999.999969013035 262864330.277601808310 1 60387.308107935 2024-03-18T07:23:40.525601+00:00 19994330.277839768678 27869999.999947156757 262864330.277783244848 1 60387.308119573 2024-03-18T07:23:41.531071+00:00 19994330.277931489050 27869999.999982312322 262864330.277910083532 1 60387.308131146 2024-03-18T07:23:42.531053+00:00 19994330.277643434703 27870000.000012204051 262864330.277651965618 1 60387.308142718 2024-03-18T07:23:43.530819+00:00 19994330.277870856225 27869999.999996762723 262864330.277863919735 1 60387.308154309 2024-03-18T07:23:44.532283+00:00 19994330.277671702206 27869999.999983634800 262864330.277651637793 1 60387.308165854 2024-03-18T07:23:45.529822+00:00 19994330.277835849673 27870000.000015303493 262864330.277847468853 1 60387.308177529 2024-03-18T07:23:46.538536+00:00 19994330.278047092259 27870000.000029087067 262864330.278072476387 1 60387.308188904 2024-03-18T07:23:47.521306+00:00 19994330.277868449688 27870000.000041309744 262864330.277906060219 1 60387.308200608 2024-03-18T07:23:48.532502+00:00 19994330.278028465807 27870000.000006336719 262864330.278031110764 1 60387.308212239 2024-03-18T07:23:49.537428+00:00 19994330.277703631669 27870000.000042881817 262864330.277742832899 1 60387.308223709 2024-03-18T07:23:50.528455+00:00 19994330.277784131467 27870000.000028315932 262864330.277808755636 1 60387.308235373 2024-03-18T07:23:51.536268+00:00 19994330.277615565807 27869999.999963432550 262864330.277575314045 1 60387.308247122 2024-03-18T07:23:52.551375+00:00 19994330.277616702020 27870000.000008478761 262864330.277621477842 1 60387.308258455 2024-03-18T07:23:53.530539+00:00 19994330.277745690197 27869999.999945841730 262864330.277687847614 1 60387.308270086 2024-03-18T07:23:54.535411+00:00 19994330.277856267989 27870000.000017028302 262864330.277869582176 1 60387.308281525 2024-03-18T07:23:55.523778+00:00 19994330.277727898210 27870000.000030804425 262864330.277755022049 1 60387.308293174 2024-03-18T07:23:56.530215+00:00 19994330.277999676764 27869999.999948676676 262864330.277944654226 1 60387.308304770 2024-03-18T07:23:57.532127+00:00 19994330.277717709541 27870000.000062674284 262864330.277776688337 1 60387.308316371 2024-03-18T07:23:58.534487+00:00 19994330.277931679040 27870000.000031389296 262864330.277959376574 1 60387.308327930 2024-03-18T07:23:59.533140+00:00 19994330.277848377824 27870000.000047579408 262864330.277892231941 1 60387.308339390 2024-03-18T07:24:00.523319+00:00 19994330.277763847262 27869999.999997444451 262864330.277757585049 1 60387.308351191 2024-03-18T07:24:01.542907+00:00 19994330.277652401477 27870000.000012930483 262864330.277661651373 1 60387.308362618 2024-03-18T07:24:02.530215+00:00 19994330.277907095850 27870000.000038683414 262864330.277942091227 1 60387.308374151 2024-03-18T07:24:03.526624+00:00 19994330.277861081064 27869999.999982934445 262864330.277840316296 1 60387.308385764 2024-03-18T07:24:04.529976+00:00 19994330.277508229017 27870000.000007346272 262864330.277511864901 1 60387.308397353 2024-03-18T07:24:05.531305+00:00 19994330.277835518122 27869999.999955151230 262864330.277786970139 1 60387.308408911 2024-03-18T07:24:06.529944+00:00 19994330.277964092791 27870000.000005282462 262864330.277965664864 1 60387.308420516 2024-03-18T07:24:07.532567+00:00 19994330.277735296637 27869999.999978676438 262864330.277710258961 1 60387.308432078 2024-03-18T07:24:08.531535+00:00 19994330.277948435396 27870000.000022713095 262864330.277967453003 1 60387.308443609 2024-03-18T07:24:09.527769+00:00 19994330.277788124979 27869999.999997362494 262864330.277781814337 1 60387.308455122 2024-03-18T07:24:10.522562+00:00 19994330.277898650616 27869999.999998513609 262864330.277893453836 1 60387.308466761 2024-03-18T07:24:11.528178+00:00 19994330.277556702495 27869999.999953720719 262864330.277506709099 1 60387.308478275 2024-03-18T07:24:12.522984+00:00 19994330.277824610472 27869999.999998081475 262864330.277819007635 1 60387.308489935 2024-03-18T07:24:13.530385+00:00 19994330.277638539672 27870000.000009566545 262864330.277644395828 1 60387.308501452 2024-03-18T07:24:14.525490+00:00 19994330.277743596584 27870000.000022578984 262864330.277762502432 1 60387.308513050 2024-03-18T07:24:15.527548+00:00 19994330.277740553021 27870000.000030741096 262864330.277767598629 1 60387.308524600 2024-03-18T07:24:16.525413+00:00 19994330.278180696070 27870000.000064481050 262864330.278241485357 1 60387.308536394 2024-03-18T07:24:17.544506+00:00 19994330.277824934572 27870000.000033054501 262864330.277854293585 1 60387.308547811 2024-03-18T07:24:18.530860+00:00 19994330.277955103666 27870000.000013791025 262864330.277965217829 1 60387.308559312 2024-03-18T07:24:19.524580+00:00 19994330.277902342379 27870000.000025928020 262864330.277924567461 1 60387.308570882 2024-03-18T07:24:20.524231+00:00 19994330.277843844146 27870000.000030398369 262864330.277870535851 1 60387.308582465 2024-03-18T07:24:21.524988+00:00 19994330.278058513999 27870000.000049557537 262864330.278104364872 1 60387.308594018 2024-03-18T07:24:22.523169+00:00 19994330.277454297990 27870000.000018641353 262864330.277469247580 1 60387.308605580 2024-03-18T07:24:23.522114+00:00 19994330.277903772891 27870000.000011093915 262864330.277911156416 1 60387.308617208 2024-03-18T07:24:24.526794+00:00 19994330.277689456940 27870000.000013329089 262864330.277699083090 1 60387.308628764 2024-03-18T07:24:25.525175+00:00 19994330.277885522693 27869999.999970313162 262864330.277852147818 1 60387.308640372 2024-03-18T07:24:26.528160+00:00 19994330.277684334666 27869999.999993421137 262864330.277674049139 1 60387.308651882 2024-03-18T07:24:27.522625+00:00 19994330.277760017663 27869999.999990515411 262864330.277746856213 1 60387.308663524 2024-03-18T07:24:28.528473+00:00 19994330.277728669345 27869999.999981954694 262864330.277706921101 1 60387.308675102 2024-03-18T07:24:29.528798+00:00 19994330.277661800385 27869999.999999165535 262864330.277657270432 1 60387.308686572 2024-03-18T07:24:30.519791+00:00 19994330.277711469680 27870000.000037714839 262864330.277745515108 1 60387.308698162 2024-03-18T07:24:31.521192+00:00 19994330.278022024781 27870000.000053867698 262864330.278072208166 1 60387.308709734 2024-03-18T07:24:32.521002+00:00 19994330.277907524258 27870000.000042896718 262864330.277946710587 1 60387.308721376 2024-03-18T07:24:33.526858+00:00 19994330.277644202113 27869999.999963101000 262864330.277603626251 1 60387.308732943 2024-03-18T07:24:34.526251+00:00 19994330.277563281357 27869999.999927755445 262864330.277487337589 1 60387.308744471 2024-03-18T07:24:35.522288+00:00 19994330.277790896595 27869999.999985430390 262864330.277772635221 1 60387.308756086 2024-03-18T07:24:36.525809+00:00 19994330.277995221317 27869999.999926634133 262864330.277918159962 1 60387.308767605 2024-03-18T07:24:37.521060+00:00 19994330.277630887926 27869999.999957270920 262864330.277584463358 1 60387.308779216 2024-03-18T07:24:38.524241+00:00 19994330.277627520263 27869999.999978136271 262864330.277601957321 1 60387.308790752 2024-03-18T07:24:39.520991+00:00 19994330.277852009982 27870000.000011626631 262864330.277859926224 1 60387.308802419 2024-03-18T07:24:40.529035+00:00 19994330.277848407626 27870000.000012695789 262864330.277857422829 1 60387.308814037 2024-03-18T07:24:41.532756+00:00 19994330.277717016637 27869999.999969560653 262864330.277682900429 1 60387.308825482 2024-03-18T07:24:42.521601+00:00 19994330.277926068753 27870000.000024847686 262864330.277947217226 1 60387.308837080 2024-03-18T07:24:43.523721+00:00 19994330.277788124979 27869999.999979045242 262864330.277763485909 1 60387.308848635 2024-03-18T07:24:44.522090+00:00 19994330.277770411223 27869999.999981202185 262864330.277747899294 1 60387.308860209 2024-03-18T07:24:45.522047+00:00 19994330.278092600405 27869999.999999448657 262864330.278088361025 1 60387.308871844 2024-03-18T07:24:46.527329+00:00 19994330.277727834880 27869999.999977141619 262864330.277701288462 1 60387.308883464 2024-03-18T07:24:47.531336+00:00 19994330.277660019696 27869999.999980576336 262864330.277636885643 1 60387.308895011 2024-03-18T07:24:48.528883+00:00 19994330.277953043580 27869999.999968249351 262864330.277917623520 1 60387.308906501 2024-03-18T07:24:49.521701+00:00 19994330.277380876243 27869999.999985612929 262864330.277362793684 1 60387.308918110 2024-03-18T07:24:50.524713+00:00 19994330.277823254466 27870000.000006571412 262864330.277826130390 1 60387.308929650 2024-03-18T07:24:51.521739+00:00 19994330.277784883976 27870000.000010468066 262864330.277791649103 1 60387.308941231 2024-03-18T07:24:52.522362+00:00 19994330.277878321707 27869999.999997373670 262864330.277871996164 1 60387.308952814 2024-03-18T07:24:53.523146+00:00 19994330.277567110956 27870000.000038597733 262864330.277602016926 1 60387.308964437 2024-03-18T07:24:54.527371+00:00 19994330.277846690267 27870000.000008124858 262864330.277851134539 1 60387.308975982 2024-03-18T07:24:55.524815+00:00 19994330.277794972062 27870000.000057954341 262864330.277849256992 1 60387.308987561 2024-03-18T07:24:56.525257+00:00 19994330.277727935463 27869999.999961193651 262864330.277685433626 1 60387.308999120 2024-03-18T07:24:57.523994+00:00 19994330.277758277953 27870000.000005930662 262864330.277760505676 1 60387.309010651 2024-03-18T07:24:58.520232+00:00 19994330.277867589146 27870000.000045608729 262864330.277909487486 1 60387.309022230 2024-03-18T07:24:59.520640+00:00 19994330.277743436396 27869999.999932199717 262864330.277671933174 1 60387.309033806 2024-03-18T07:25:00.520775+00:00 19994330.277948915958 27869999.999989792705 262864330.277935028076 1 60387.309045402 2024-03-18T07:25:01.522716+00:00 19994330.278062585741 27869999.999977011234 262864330.278035908937 1 60387.309057102 2024-03-18T07:25:02.533575+00:00 19994330.277683079243 27870000.000009417534 262864330.277688801289 1 60387.309068627 2024-03-18T07:25:03.529347+00:00 19994330.278049923480 27869999.999978385866 262864330.278024613857 1 60387.309080184 2024-03-18T07:25:04.527919+00:00 19994330.277689144015 27870000.000008005649 262864330.277693450451 1 60387.309091765 2024-03-18T07:25:05.528539+00:00 19994330.277863845229 27870000.000026829541 262864330.277886986732 1 60387.309103436 2024-03-18T07:25:06.536874+00:00 19994330.278068825603 27870000.000043127686 262864330.278108239174 1 60387.309114908 2024-03-18T07:25:07.528044+00:00 19994330.277982171625 27870000.000049639493 262864330.278028130531 1 60387.309126524 2024-03-18T07:25:08.531663+00:00 19994330.277529597282 27869999.999975971878 262864330.277501881123 1 60387.309138054 2024-03-18T07:25:09.527871+00:00 19994330.277860227972 27870000.000029243529 262864330.277885764837 1 60387.309149605 2024-03-18T07:25:10.525903+00:00 19994330.277834590524 27870000.000003229827 262864330.277834117413 1 60387.309161246 2024-03-18T07:25:11.531635+00:00 19994330.277699101716 27869999.999986138195 262864330.277681559324 1 60387.309172821 2024-03-18T07:25:12.531729+00:00 19994330.277720801532 27869999.999997258186 262864330.277714371681 1 60387.309184386 2024-03-18T07:25:13.531001+00:00 19994330.277615685016 27870000.000014569610 262864330.277626574039 1 60387.309195907 2024-03-18T07:25:14.526351+00:00 19994330.277930472046 27870000.000026199967 262864330.277952969074 1 60387.309207502 2024-03-18T07:25:15.528161+00:00 19994330.277737695724 27869999.999958004802 262864330.277692019939 1 60387.309219074 2024-03-18T07:25:16.528034+00:00 19994330.277763511986 27870000.000023018569 262864330.277782827616 1 60387.309230692 2024-03-18T07:25:17.531820+00:00 19994330.277576372027 27869999.999997850507 262864330.277570545673 1 60387.309242147 2024-03-18T07:25:18.521502+00:00 19994330.277822591364 27870000.000021990389 262864330.277840882540 1 60387.309253721 2024-03-18T07:25:19.521517+00:00 19994330.277995947748 27870000.000014454126 262864330.278006702662 1 60387.309265317 2024-03-18T07:25:20.523400+00:00 19994330.277816843241 27869999.999961558729 262864330.277774691582 1 60387.309276879 2024-03-18T07:25:21.522315+00:00 19994330.277863547206 27869999.999998137355 262864330.277858018875 1 60387.309288467 2024-03-18T07:25:22.523570+00:00 19994330.277565244585 27869999.999995622784 262864330.277557164431 1 60387.309300035 2024-03-18T07:25:23.523037+00:00 19994330.277782328427 27869999.999979835004 262864330.277758449316 1 60387.309311635 2024-03-18T07:25:24.525238+00:00 19994330.277852788568 27869999.999956931919 262864330.277806043625 1 60387.309323182 2024-03-18T07:25:25.522904+00:00 19994330.277755267918 27869999.999981451780 262864330.277733027935 1 60387.309334763 2024-03-18T07:25:26.523539+00:00 19994330.277949813753 27870000.000026319176 262864330.277972429991 1 60387.309346306 2024-03-18T07:25:27.520815+00:00 19994330.277755469084 27869999.999981597066 262864330.277733355761 1 60387.309357873 2024-03-18T07:25:28.520237+00:00 19994330.277652967721 27869999.999975688756 262864330.277624964714 1 60387.309369443 2024-03-18T07:25:29.519889+00:00 19994330.277842331678 27870000.000003624707 262864330.277842283249 1 60387.309381087 2024-03-18T07:25:30.525898+00:00 19994330.277814339846 27869999.999955352396 262864330.277765989304 1 60387.309392605 2024-03-18T07:25:31.521119+00:00 19994330.277962639928 27869999.999982766807 262864330.277941703796 1 60387.309404181 2024-03-18T07:25:32.521263+00:00 19994330.277623657137 27869999.999970551580 262864330.277590513229 1 60387.309415764 2024-03-18T07:25:33.522001+00:00 19994330.277782320976 27870000.000000361353 262864330.277778983116 1 60387.309427335 2024-03-18T07:25:34.521753+00:00 19994330.277554180473 27870000.000015910715 262864330.277566403151 1 60387.309438917 2024-03-18T07:25:35.522425+00:00 19994330.278164096177 27869999.999971739948 262864330.278132140636 1 60387.309450480 2024-03-18T07:25:36.521456+00:00 19994330.277641244233 27870000.000038553029 262864330.277676105499 1 60387.309462092 2024-03-18T07:25:37.524764+00:00 19994330.278081990778 27870000.000021610409 262864330.278099894524 1 60387.309473614 2024-03-18T07:25:38.520237+00:00 19994330.277779482305 27869999.999999683350 262864330.277775466442 1 60387.309485269 2024-03-18T07:25:39.527254+00:00 19994330.277946010232 27869999.999976653606 262864330.277918994427 1 60387.309496786 2024-03-18T07:25:40.522299+00:00 19994330.277814287692 27870000.000015668571 262864330.277826279402 1 60387.309508360 2024-03-18T07:25:41.522250+00:00 19994330.277759846300 27869999.999992631376 262864330.277748793364 1 60387.309519924 2024-03-18T07:25:42.521444+00:00 19994330.277592632920 27869999.999961070716 262864330.277550011873 1 60387.309531576 2024-03-18T07:25:43.528172+00:00 19994330.278002567589 27869999.999989550561 262864330.277988404036 1 60387.309543195 2024-03-18T07:25:44.532028+00:00 19994330.277828160673 27870000.000017412007 262864330.277841866016 1 60387.309554715 2024-03-18T07:25:45.527397+00:00 19994330.278064314276 27870000.000010780990 262864330.278071403503 1 60387.309566277 2024-03-18T07:25:46.526301+00:00 19994330.277708958834 27870000.000017959625 262864330.277723222971 1 60387.309577820 2024-03-18T07:25:47.523672+00:00 19994330.277916382998 27870000.000013135374 262864330.277925819159 1 60387.309589452 2024-03-18T07:25:48.528622+00:00 19994330.277713637799 27870000.000003408641 262864330.277713328600 1 60387.309601068 2024-03-18T07:25:49.532277+00:00 19994330.277851730585 27870000.000046424568 262864330.277894467115 1 60387.309612680 2024-03-18T07:25:50.535575+00:00 19994330.277804363519 27870000.000001598150 262864330.277802288532 1 60387.309624227 2024-03-18T07:25:51.533192+00:00 19994330.277648240328 27869999.999946478754 262864330.277591019869 1 60387.309635733 2024-03-18T07:25:52.527359+00:00 19994330.278009667993 27869999.999998312443 262864330.278004288673 1 60387.309647344 2024-03-18T07:25:53.530544+00:00 19994330.277606919408 27869999.999981433153 262864330.277584671974 1 60387.309658824 2024-03-18T07:25:54.522449+00:00 19994330.277948465198 27869999.999976184219 262864330.277920961380 1 60387.309670485 2024-03-18T07:25:55.529853+00:00 19994330.277893103659 27870000.000036783516 262864330.277926176786 1 60387.309681993 2024-03-18T07:25:56.524196+00:00 19994330.277742508799 27870000.000013772398 262864330.277752578259 1 60387.309693785 2024-03-18T07:25:57.543058+00:00 19994330.277856584638 27869999.999995321035 262864330.277848213911 1 60387.309705169 2024-03-18T07:25:58.526606+00:00 19994330.277577310801 27870000.000025920570 262864330.277599543333 1 60387.309716822 2024-03-18T07:25:59.533378+00:00 19994330.277784068137 27870000.000010125339 262864330.277790516615 1 60387.309728269 2024-03-18T07:26:00.522498+00:00 19994330.278005775064 27869999.999999180436 262864330.278001248837 1 60387.309740176 2024-03-18T07:26:01.551206+00:00 19994330.277824256569 27869999.999974858016 262864330.277795404196 1 60387.309751638 2024-03-18T07:26:02.541490+00:00 19994330.277696076781 27869999.999931640923 262864330.277624011040 1 60387.309763010 2024-03-18T07:26:03.524028+00:00 19994330.277687180787 27870000.000024680048 262864330.277708172798 1 60387.309774621 2024-03-18T07:26:04.527279+00:00 19994330.277645580471 27869999.999990921468 262864330.277632802725 1 60387.309786200 2024-03-18T07:26:05.527690+00:00 19994330.277764774859 27870000.000017926097 262864330.277779012918 1 60387.309797749 2024-03-18T07:26:06.525493+00:00 19994330.277938835323 27870000.000013865530 262864330.277949005365 1 60387.309809309 2024-03-18T07:26:07.524315+00:00 19994330.277858100832 27869999.999998513609 262864330.277852922678 1 60387.309820960 2024-03-18T07:26:08.530921+00:00 19994330.277688823640 27870000.000002074987 262864330.277687221766 1 60387.309832487 2024-03-18T07:26:09.526887+00:00 19994330.277919683605 27869999.999999750406 262864330.277915745974 1 60387.309844104 2024-03-18T07:26:10.530552+00:00 19994330.277860667557 27870000.000017799437 262864330.277874767780 1 60387.309855652 2024-03-18T07:26:11.528285+00:00 19994330.277668472379 27870000.000000406057 262864330.277665197849 1 60387.309867213 2024-03-18T07:26:12.527234+00:00 19994330.277836102992 27870000.000004488975 262864330.277836918831 1 60387.309878867 2024-03-18T07:26:13.534126+00:00 19994330.277733076364 27869999.999985974282 262864330.277715355158 1 60387.309890782 2024-03-18T07:26:14.563610+00:00 19994330.277725636959 27870000.000009402633 262864330.277731359005 1 60387.309901881 2024-03-18T07:26:15.522532+00:00 19994330.278044018894 27870000.000044360757 262864330.278084665537 1 60387.309913534 2024-03-18T07:26:16.529347+00:00 19994330.277866717428 27870000.000037867576 262864330.277900904417 1 60387.309925192 2024-03-18T07:26:17.536617+00:00 19994330.277771163732 27869999.999979045242 262864330.277746528387 1 60387.309936626 2024-03-18T07:26:18.524492+00:00 19994330.278064005077 27869999.999996889383 262864330.278057217598 1 60387.309948209 2024-03-18T07:26:19.525278+00:00 19994330.277541633695 27870000.000030938536 262864330.277568876743 1 60387.309959886 2024-03-18T07:26:20.534132+00:00 19994330.277577880770 27869999.999993924052 262864330.277568101883 1 60387.309971381 2024-03-18T07:26:21.527329+00:00 19994330.277901742607 27869999.999956771731 262864330.277854830027 1 60387.309982987 2024-03-18T07:26:22.530081+00:00 19994330.277824450284 27869999.999996110797 262864330.277816891670 1 60387.309994573 2024-03-18T07:26:23.531114+00:00 19994330.277760345489 27869999.999932568520 262864330.277689218521 1 60387.310006060 2024-03-18T07:26:24.523568+00:00 19994330.277747355402 27869999.999932058156 262864330.277675718069 1 60387.310017677 2024-03-18T07:26:25.527257+00:00 19994330.277785662562 27869999.999956369400 262864330.277738332748 1 60387.310029197 2024-03-18T07:26:26.522655+00:00 19994330.277798131108 27869999.999982867390 262864330.277777314186 1 60387.310040765 2024-03-18T07:26:27.522144+00:00 19994330.278074163944 27869999.999995309860 262864330.278065800667 1 60387.310052361 2024-03-18T07:26:28.524015+00:00 19994330.277638811618 27870000.000033292919 262864330.277668416500 1 60387.310063975 2024-03-18T07:26:29.527432+00:00 19994330.277947131544 27870000.000027164817 262864330.277970612049 1 60387.310075472 2024-03-18T07:26:30.520786+00:00 19994330.277709208429 27870000.000020425767 262864330.277725934982 1 60387.310087095 2024-03-18T07:26:31.525003+00:00 19994330.277884185314 27870000.000041473657 262864330.277921974659 1 60387.310098699 2024-03-18T07:26:32.527583+00:00 19994330.277835961431 27869999.999989107251 262864330.277821362019 1 60387.310110201 2024-03-18T07:26:33.521324+00:00 19994330.277717430145 27869999.999981224537 262864330.277694970369 1 60387.310121814 2024-03-18T07:26:34.524758+00:00 19994330.277733236551 27869999.999961573631 262864330.277691125870 1 60387.310133363 2024-03-18T07:26:35.522555+00:00 19994330.277995076030 27870000.000026807189 262864330.278018206358 1 60387.310144961 2024-03-18T07:26:36.524668+00:00 19994330.277693100274 27869999.999996468425 262864330.277685880661 1 60387.310156477 2024-03-18T07:26:37.519636+00:00 19994330.277724359185 27869999.999965555966 262864330.277686208487 1 60387.310168085 2024-03-18T07:26:38.522548+00:00 19994330.277856387198 27869999.999997802079 262864330.277850478888 1 60387.310179687 2024-03-18T07:26:39.524966+00:00 19994330.277906514704 27870000.000048089772 262864330.277950912714 1 60387.310191247 2024-03-18T07:26:40.523698+00:00 19994330.277461804450 27869999.999981109053 262864330.277439206839 1 60387.310202796 2024-03-18T07:26:41.521599+00:00 19994330.277992978692 27870000.000067684799 262864330.278056979179 1 60387.310214414 2024-03-18T07:26:42.525344+00:00 19994330.277607358992 27870000.000033587217 262864330.277637243271 1 60387.310225959 2024-03-18T07:26:43.522857+00:00 19994330.277783837169 27870000.000035617501 262864330.277815759182 1 60387.310237543 2024-03-18T07:26:44.523695+00:00 19994330.277971502393 27869999.999992083758 262864330.277959883213 1 60387.310249150 2024-03-18T07:26:45.526525+00:00 19994330.277650091797 27869999.999992072582 262864330.277638465166 1 60387.310260709 2024-03-18T07:26:46.525310+00:00 19994330.278016921133 27869999.999985858798 262864330.277999103069 1 60387.310272248 2024-03-18T07:26:47.522274+00:00 19994330.277707252651 27869999.999993365258 262864330.277696907520 1 60387.310283942 2024-03-18T07:26:48.532591+00:00 19994330.277850128710 27870000.000015649945 262864330.277862071991 1 60387.310295468 2024-03-18T07:26:49.528413+00:00 19994330.277977090329 27870000.000015810132 262864330.277989178896 1 60387.310307046 2024-03-18T07:26:50.528798+00:00 19994330.277791768312 27869999.999989472330 262864330.277777552605 1 60387.310318592 2024-03-18T07:26:51.526306+00:00 19994330.277928050607 27869999.999977000058 262864330.277901351452 1 60387.310330159 2024-03-18T07:26:52.525695+00:00 19994330.277692280710 27869999.999989572912 262864330.277678161860 1 60387.310341811 2024-03-18T07:26:53.532433+00:00 19994330.277827467769 27869999.999995946884 262864330.277819722891 1 60387.310353346 2024-03-18T07:26:54.529073+00:00 19994330.277945015579 27870000.000044707209 262864330.277986019850 1 60387.310365078 2024-03-18T07:26:55.542743+00:00 19994330.277635470033 27870000.000016253442 262864330.277648031712 1 60387.310376565 2024-03-18T07:26:56.535198+00:00 19994330.278088461608 27870000.000006534159 262864330.278091281652 1 60387.310388053 2024-03-18T07:26:57.527778+00:00 19994330.277985353023 27870000.000006262213 262864330.277987927198 1 60387.310399672 2024-03-18T07:26:58.531657+00:00 19994330.277574650943 27869999.999970354140 262864330.277541309595 1 60387.310411321 2024-03-18T07:26:59.538116+00:00 19994330.277771901339 27870000.000020857900 262864330.277789056301 1 60387.310422945 2024-03-18T07:27:00.542450+00:00 19994330.277810484171 27870000.000009257346 262864330.277816057205 1 60387.310434381 2024-03-18T07:27:01.530511+00:00 19994330.278059460223 27869999.999983493239 262864330.278039246798 1 60387.310445919 2024-03-18T07:27:02.527427+00:00 19994330.277872852981 27869999.999975476414 262864330.277844637632 1 60387.310457436 2024-03-18T07:27:03.522509+00:00 19994330.277778647840 27870000.000018354505 262864330.277793318033 1 60387.310469033 2024-03-18T07:27:04.524437+00:00 19994330.277864176780 27870000.000010773540 262864330.277871280909 1 60387.310480589 2024-03-18T07:27:05.522871+00:00 19994330.277916088700 27870000.000033952296 262864330.277946352959 1 60387.310492161 2024-03-18T07:27:06.522666+00:00 19994330.277972497046 27869999.999984718859 262864330.277953505516 1 60387.310503720 2024-03-18T07:27:07.521400+00:00 19994330.277805291116 27869999.999954942614 262864330.277756541967 1 60387.310515338 2024-03-18T07:27:08.525158+00:00 19994330.277571603656 27869999.999946285039 262864330.277514219284 1 60387.310526903 2024-03-18T07:27:09.524441+00:00 19994330.277905240655 27869999.999959237874 262864330.277860760689 1 60387.310538468 2024-03-18T07:27:10.523682+00:00 19994330.277704294771 27869999.999977160245 262864330.277677774429 1 60387.310550048 2024-03-18T07:27:11.524147+00:00 19994330.277900531888 27869999.999994229525 262864330.277891039848 1 60387.310561672 2024-03-18T07:27:12.528442+00:00 19994330.277854759246 27869999.999967101961 262864330.277818173170 1 60387.310573234 2024-03-18T07:27:13.527414+00:00 19994330.277841180563 27870000.000015661120 262864330.277853161097 1 60387.310584776 2024-03-18T07:27:14.524678+00:00 19994330.278005257249 27869999.999988876283 262864330.277990460396 1 60387.310596311 2024-03-18T07:27:15.521315+00:00 19994330.277633413672 27870000.000023905188 262864330.277653634548 1 60387.310607986 2024-03-18T07:27:16.529955+00:00 19994330.277636285871 27870000.000006660819 262864330.277639269829 1 60387.310619449 2024-03-18T07:27:17.520373+00:00 19994330.277893912047 27869999.999982617795 262864330.277872830629 1 60387.310631157 2024-03-18T07:27:18.531940+00:00 19994330.277751889080 27869999.999971482903 262864330.277719676495 1 60387.310642617 2024-03-18T07:27:19.522129+00:00 19994330.277685366571 27869999.999975394458 262864330.277657061815 1 60387.310654177 2024-03-18T07:27:20.520872+00:00 19994330.277818337083 27869999.999999906868 262864330.277814567089 1 60387.310665780 2024-03-18T07:27:21.523359+00:00 19994330.277854204178 27869999.999985404313 262864330.277835905552 1 60387.310677329 2024-03-18T07:27:22.521185+00:00 19994330.277773320675 27869999.999989487231 262864330.277759104967 1 60387.310688900 2024-03-18T07:27:23.520986+00:00 19994330.277890551835 27870000.000054217875 262864330.277941077948 1 60387.310700479 2024-03-18T07:27:24.521365+00:00 19994330.277761992067 27870000.000019844621 262864330.277778148651 1 60387.310712057 2024-03-18T07:27:25.521756+00:00 19994330.277742106467 27870000.000007897615 262864330.277746319771 1 60387.310723618 2024-03-18T07:27:26.520542+00:00 19994330.277753371745 27870000.000028107315 262864330.277777791023 1 60387.310735215 2024-03-18T07:27:27.522550+00:00 19994330.277732271701 27869999.999997194856 262864330.277725785971 1 60387.310746778 2024-03-18T07:27:28.521643+00:00 19994330.277913425118 27869999.999998837709 262864330.277908563614 1 60387.310758355 2024-03-18T07:27:29.521893+00:00 19994330.277778726071 27869999.999969571829 262864330.277744591236 1 60387.310769949 2024-03-18T07:27:30.523550+00:00 19994330.277848765254 27869999.999975867569 262864330.277820944786 1 60387.310781504 2024-03-18T07:27:31.521903+00:00 19994330.277803596109 27869999.999977890402 262864330.277777791023 1 60387.310793051 2024-03-18T07:27:32.519644+00:00 19994330.277881275862 27869999.999992247671 262864330.277869820595 1 60387.310804636 2024-03-18T07:27:33.520559+00:00 19994330.277806900442 27870000.000051483512 262864330.277854710817 1 60387.310816221 2024-03-18T07:27:34.521473+00:00 19994330.277661990374 27869999.999978981912 262864330.277637273073 1 60387.310827840 2024-03-18T07:27:35.525356+00:00 19994330.277838390321 27870000.000027894974 262864330.277862578630 1 60387.310839423 2024-03-18T07:27:36.526187+00:00 19994330.278075568378 27870000.000052362680 262864330.278124243021 1 60387.310851056 2024-03-18T07:27:37.531215+00:00 19994330.277674086392 27870000.000030070543 262864330.277700453997 1 60387.310862642 2024-03-18T07:27:38.532280+00:00 19994330.277587633580 27870000.000069916248 262864330.277653843164 1 60387.310874200 2024-03-18T07:27:39.530921+00:00 19994330.278062961996 27870000.000014837831 262864330.278074115515 1 60387.310885802 2024-03-18T07:27:40.533336+00:00 19994330.277815606445 27869999.999978043139 262864330.277789950371 1 60387.310897612 2024-03-18T07:27:41.553709+00:00 19994330.277962684631 27869999.999981161207 262864330.277940154076 1 60387.310908887 2024-03-18T07:27:42.527801+00:00 19994330.277772851288 27869999.999938450754 262864330.277707606554 1 60387.310920577 2024-03-18T07:27:43.537899+00:00 19994330.277958467603 27870000.000004168600 262864330.277958929539 1 60387.310932234 2024-03-18T07:27:44.545018+00:00 19994330.277585681528 27870000.000020153821 262864330.277602136135 1 60387.310943610 2024-03-18T07:27:45.527855+00:00 19994330.277614083141 27870000.000010807067 262864330.277621209621 1 60387.310955232 2024-03-18T07:27:46.532006+00:00 19994330.277977414429 27870000.000020444393 262864330.277994155884 1 60387.310966791 2024-03-18T07:27:47.530705+00:00 19994330.277869828045 27869999.999987542629 262864330.277853667736 1 60387.310978332 2024-03-18T07:27:48.527873+00:00 19994330.278022289276 27869999.999981269240 262864330.277999877930 1 60387.310989894 2024-03-18T07:27:49.526834+00:00 19994330.277565613389 27869999.999999631196 262864330.277561545372 1 60387.311001508 2024-03-18T07:27:50.530303+00:00 19994330.277859736234 27870000.000012308359 262864330.277868360281 1 60387.311013229 2024-03-18T07:27:51.542985+00:00 19994330.277668569237 27870000.000006146729 262864330.277671009302 1 60387.311024568 2024-03-18T07:27:52.522636+00:00 19994330.277985874563 27869999.999968156219 262864330.277950346470 1 60387.311036226 2024-03-18T07:27:53.529948+00:00 19994330.277822177857 27869999.999981597066 262864330.277800053358 1 60387.311047785 2024-03-18T07:27:54.528634+00:00 19994330.277749650180 27870000.000005252659 262864330.277751207352 1 60387.311059359 2024-03-18T07:27:55.528603+00:00 19994330.277924664319 27869999.999985765666 262864330.277906715870 1 60387.311070993 2024-03-18T07:27:56.533742+00:00 19994330.278051279485 27870000.000008348376 262864330.278055936098 1 60387.311082511 2024-03-18T07:27:57.528988+00:00 19994330.277768675238 27870000.000015597790 262864330.277780562639 1 60387.311094009 2024-03-18T07:27:58.522364+00:00 19994330.277855839580 27869999.999972220510 262864330.277824372053 1 60387.311105686 2024-03-18T07:27:59.531237+00:00 19994330.277905289084 27869999.999964438379 262864330.277866035700 1 60387.311117270 2024-03-18T07:28:00.532114+00:00 19994330.277731135488 27869999.999953337014 262864330.277680754662 1 60387.311128850 2024-03-18T07:28:01.532633+00:00 19994330.277813643217 27869999.999984163791 262864330.277794122696 1 60387.311140398 2024-03-18T07:28:02.530373+00:00 19994330.277820881456 27869999.999956596643 262864330.277773797512 1 60387.311151871 2024-03-18T07:28:03.521719+00:00 19994330.277728993446 27869999.999991577119 262864330.277716875076 1 60387.311163536 2024-03-18T07:28:04.529490+00:00 19994330.277737148106 27869999.999979428947 262864330.277712881565 1 60387.311175046 2024-03-18T07:28:05.524032+00:00 19994330.278137587011 27869999.999987836927 262864330.278121739626 1 60387.311186635 2024-03-18T07:28:06.525286+00:00 19994330.277751516551 27869999.999980524182 262864330.277728319168 1 60387.311198240 2024-03-18T07:28:07.527943+00:00 19994330.277780503035 27870000.000036086887 262864330.277812898159 1 60387.311209770 2024-03-18T07:28:08.524111+00:00 19994330.277969658375 27869999.999990172684 262864330.277956128120 1 60387.311221388 2024-03-18T07:28:09.527903+00:00 19994330.277729522437 27870000.000007744879 262864330.277733564377 1 60387.311232904 2024-03-18T07:28:10.522926+00:00 19994330.277922276407 27870000.000036716461 262864330.277955293655 1 60387.311244527 2024-03-18T07:28:11.527158+00:00 19994330.277676250786 27869999.999960009009 262864330.277632564306 1 60387.311256128 2024-03-18T07:28:12.529479+00:00 19994330.277916558087 27869999.999970816076 262864330.277883678675 1 60387.311267824 2024-03-18T07:28:13.540007+00:00 19994330.277869015932 27869999.999988090247 262864330.277853399515 1 60387.311279261 2024-03-18T07:28:14.528123+00:00 19994330.277815304697 27870000.000004135072 262864330.277815759182 1 60387.311290768 2024-03-18T07:28:15.522375+00:00 19994330.277782469988 27869999.999994810671 262864330.277773588896 1 60387.311302326 2024-03-18T07:28:16.520977+00:00 19994330.277616176754 27870000.000021457672 262864330.277633935213 1 60387.311313940 2024-03-18T07:28:17.524389+00:00 19994330.277869857848 27869999.999991767108 262864330.277857929468 1 60387.311325528 2024-03-18T07:28:18.525591+00:00 19994330.277745947242 27870000.000043373555 262864330.277785599232 1 60387.311337052 2024-03-18T07:28:19.521274+00:00 19994330.277774918824 27869999.999992795289 262864330.277764022350 1 60387.311348625 2024-03-18T07:28:20.521161+00:00 19994330.277753401548 27870000.000016670674 262864330.277766376734 1 60387.311360219 2024-03-18T07:28:21.522932+00:00 19994330.277870412916 27869999.999971497804 262864330.277838230133 1 60387.311371773 2024-03-18T07:28:22.521125+00:00 19994330.277895744890 27870000.000025533140 262864330.277917593718 1 60387.311383417 2024-03-18T07:28:23.527246+00:00 19994330.277793683112 27869999.999980058521 262864330.277770042419 1 60387.311394922 2024-03-18T07:28:24.521321+00:00 19994330.277872323990 27869999.999995019287 262864330.277863651514 1 60387.311406484 2024-03-18T07:28:25.520243+00:00 19994330.277588766068 27869999.999944608659 262864330.277529656887 1 60387.311418063 2024-03-18T07:28:26.520595+00:00 19994330.277834795415 27870000.000037383288 262864330.277868479490 1 60387.311429637 2024-03-18T07:28:27.520694+00:00 19994330.277757178992 27869999.999978516251 262864330.277731984854 1 60387.311441251 2024-03-18T07:28:28.524061+00:00 19994330.277839269489 27870000.000019915402 262864330.277855485678 1 60387.311452847 2024-03-18T07:28:29.526015+00:00 19994330.277833111584 27870000.000024303794 262864330.277853727341 1 60387.311464378 2024-03-18T07:28:30.522223+00:00 19994330.277793757617 27870000.000002767891 262864330.277792841196 1 60387.311475937 2024-03-18T07:28:31.520980+00:00 19994330.277842186391 27870000.000028897077 262864330.277867406607 1 60387.311487580 2024-03-18T07:28:32.526934+00:00 19994330.278033044189 27870000.000044137239 262864330.278073489666 1 60387.311499094 2024-03-18T07:28:33.521735+00:00 19994330.277734946460 27870000.000002294779 262864330.277733534575 1 60387.311510688 2024-03-18T07:28:34.523403+00:00 19994330.277759663761 27870000.000005710870 262864330.277761697769 1 60387.311522273 2024-03-18T07:28:35.524364+00:00 19994330.277821864933 27869999.999986879528 262864330.277805060148 1 60387.311533849 2024-03-18T07:28:36.524542+00:00 19994330.277916111052 27869999.999984607100 262864330.277897030115 1 60387.311545391 2024-03-18T07:28:37.521768+00:00 19994330.277916323394 27869999.999963730574 262864330.277876347303 1 60387.311557038 2024-03-18T07:28:38.528105+00:00 19994330.277762003243 27869999.999976184219 262864330.277734488249 1 60387.311568574 2024-03-18T07:28:39.524764+00:00 19994330.277761124074 27870000.000020332634 262864330.277777761221 1 60387.311580126 2024-03-18T07:28:40.522900+00:00 19994330.277871023864 27869999.999991253018 262864330.277858555317 1 60387.311591683 2024-03-18T07:28:41.521447+00:00 19994330.277894247323 27870000.000027455389 262864330.277918010950 1 60387.311603257 2024-03-18T07:28:42.521451+00:00 19994330.277723766863 27869999.999968975782 262864330.277689039707 1 60387.311614874 2024-03-18T07:28:43.525089+00:00 19994330.277812104672 27870000.000019963831 262864330.277828365564 1 60387.311626406 2024-03-18T07:28:44.521490+00:00 19994330.277839656919 27869999.999961964786 262864330.277797937393 1 60387.311637981 2024-03-18T07:28:45.521550+00:00 19994330.277648344636 27869999.999982729554 262864330.277627348900 1 60387.311649584 2024-03-18T07:28:46.524044+00:00 19994330.277951031923 27869999.999983109534 262864330.277930438519 1 60387.311661338 2024-03-18T07:28:47.539633+00:00 19994330.277901191264 27870000.000010784715 262864330.277908295393 1 60387.311672824 2024-03-18T07:28:48.532046+00:00 19994330.277770377696 27869999.999994870275 262864330.277761548758 1 60387.311684366 2024-03-18T07:28:49.529248+00:00 19994330.277797132730 27870000.000001996756 262864330.277795433998 1 60387.311695890 2024-03-18T07:28:50.524834+00:00 19994330.277699399740 27870000.000016193837 262864330.277711898088 1 60387.311707604 2024-03-18T07:28:51.536966+00:00 19994330.277685400099 27870000.000048108399 262864330.277729809284 1 60387.311719094 2024-03-18T07:28:52.529736+00:00 19994330.277966968715 27870000.000050768256 262864330.278014063835 1 60387.311730653 2024-03-18T07:28:53.528445+00:00 19994330.277604438365 27870000.000026267022 262864330.277626991272 1 60387.311742156 2024-03-18T07:28:54.522250+00:00 19994330.277860146016 27870000.000032283366 262864330.277888715267 1 60387.311753750 2024-03-18T07:28:55.523993+00:00 19994330.278108123690 27870000.000036973506 262864330.278141409159 1 60387.311765456 2024-03-18T07:28:56.535401+00:00 19994330.277749948204 27870000.000004712492 262864330.277750968933 1 60387.311777175 2024-03-18T07:28:57.547914+00:00 19994330.277726318687 27869999.999984044582 262864330.277706682682 1 60387.311788526 2024-03-18T07:28:58.528666+00:00 19994330.277912415564 27869999.999956674874 262864330.277865380049 1 60387.311800118 2024-03-18T07:28:59.530198+00:00 19994330.277780219913 27870000.000029470772 262864330.277805984020 1 60387.311811697 2024-03-18T07:29:00.530595+00:00 19994330.277959816158 27870000.000021688640 262864330.277977824211 1 60387.311823348 2024-03-18T07:29:01.537250+00:00 19994330.277839835733 27870000.000014085323 262864330.277850240469 1 60387.311834760 2024-03-18T07:29:02.523272+00:00 19994330.277785085142 27869999.999991532415 262864330.277772933245 1 60387.311846344 2024-03-18T07:29:03.524132+00:00 19994330.277750905603 27870000.000014863908 262864330.277762085199 1 60387.311857898 2024-03-18T07:29:04.522411+00:00 19994330.277508661151 27870000.000007625669 262864330.277512609959 1 60387.311869472 2024-03-18T07:29:05.522427+00:00 19994330.278060752898 27869999.999991759658 262864330.278048843145 1 60387.311881052 2024-03-18T07:29:06.522874+00:00 19994330.277814794332 27869999.999984547496 262864330.277795672417 1 60387.311892638 2024-03-18T07:29:07.523946+00:00 19994330.277691878378 27869999.999996416271 262864330.277684599161 1 60387.311904189 2024-03-18T07:29:08.521965+00:00 19994330.278040613979 27869999.999999936670 262864330.278036862612 1 60387.311915780 2024-03-18T07:29:09.523390+00:00 19994330.277767501771 27870000.000031560659 262864330.277795374393 1 60387.311927346 2024-03-18T07:29:10.522705+00:00 19994330.277866821736 27869999.999990485609 262864330.277853608131 1 60387.311938907 2024-03-18T07:29:11.521520+00:00 19994330.277383074164 27869999.999977998435 262864330.277357399464 1 60387.311950530 2024-03-18T07:29:12.525812+00:00 19994330.277917977422 27869999.999948844314 262864330.277863144875 1 60387.311962162 2024-03-18T07:29:13.530761+00:00 19994330.277981135994 27869999.999969564378 262864330.277947008610 1 60387.311973763 2024-03-18T07:29:14.533141+00:00 19994330.277899783105 27869999.999982494861 262864330.277878582478 1 60387.311985208 2024-03-18T07:29:15.521926+00:00 19994330.277792621404 27869999.999967705458 262864330.277756631374 1 60387.311996873 2024-03-18T07:29:16.529843+00:00 19994330.277818512172 27869999.999991394579 262864330.277806192636 1 60387.312008416 2024-03-18T07:29:17.527138+00:00 19994330.277595460415 27869999.999974008650 262864330.277565777302 1 60387.312020076 2024-03-18T07:29:18.534503+00:00 19994330.277791898698 27869999.999972350895 262864330.277760535479 1 60387.312031648 2024-03-18T07:29:19.534378+00:00 19994330.277832802385 27869999.999990351498 262864330.277819454670 1 60387.312043158 2024-03-18T07:29:20.528898+00:00 19994330.277819853276 27869999.999974254519 262864330.277790397406 1 60387.312054799 2024-03-18T07:29:21.534612+00:00 19994330.277510967106 27870000.000013403594 262864330.277520686388 1 60387.312066325 2024-03-18T07:29:22.530453+00:00 19994330.277917318046 27870000.000035833567 262864330.277949452400 1 60387.312077857 2024-03-18T07:29:23.526810+00:00 19994330.277679085732 27870000.000064950436 262864330.277740329504 1 60387.312089365 2024-03-18T07:29:24.521128+00:00 19994330.277759205550 27870000.000028472394 262864330.277783960104 1 60387.312100999 2024-03-18T07:29:25.526337+00:00 19994330.277823481709 27870000.000044658780 262864330.277864426374 1 60387.312112551 2024-03-18T07:29:26.524374+00:00 19994330.277884922922 27870000.000044677407 262864330.277925908566 1 60387.312124156 2024-03-18T07:29:27.527127+00:00 19994330.277982827276 27869999.999957542866 262864330.277936667204 1 60387.312135771 2024-03-18T07:29:28.530595+00:00 19994330.277968063951 27870000.000029880553 262864330.277994275093 1 60387.312147329 2024-03-18T07:29:29.529202+00:00 19994330.277748525143 27869999.999955292791 262864330.277700126171 1 60387.312159080 2024-03-18T07:29:30.544489+00:00 19994330.277625471354 27869999.999964844435 262864330.277586609125 1 60387.312170465 2024-03-18T07:29:31.528236+00:00 19994330.277743786573 27870000.000034395605 262864330.277774482965 1 60387.312182178 2024-03-18T07:29:32.540170+00:00 19994330.277759082615 27869999.999987568706 262864330.277742952108 1 60387.312193707 2024-03-18T07:29:33.536246+00:00 19994330.277804918587 27870000.000001136214 262864330.277802348137 1 60387.312205210 2024-03-18T07:29:34.530154+00:00 19994330.278056316078 27869999.999989800155 262864330.278042435646 1 60387.312216785 2024-03-18T07:29:35.530238+00:00 19994330.277866534889 27870000.000053551048 262864330.277916401625 1 60387.312228283 2024-03-18T07:29:36.523645+00:00 19994330.277952965349 27869999.999973483384 262864330.277922749519 1 60387.312240010 2024-03-18T07:29:37.536883+00:00 19994330.277867801487 27869999.999976031482 262864330.277840137482 1 60387.312251420 2024-03-18T07:29:38.522702+00:00 19994330.278194803745 27869999.999997511506 262864330.278188616037 1 60387.312263168 2024-03-18T07:29:39.537705+00:00 19994330.277649812400 27869999.999984432012 262864330.277630567551 1 60387.312274617 2024-03-18T07:29:40.526878+00:00 19994330.277777571231 27869999.999959655106 262864330.277733534575 1 60387.312286177 2024-03-18T07:29:41.525713+00:00 19994330.278024930507 27870000.000005021691 262864330.278026252985 1 60387.312297799 2024-03-18T07:29:42.529826+00:00 19994330.277750749141 27869999.999978594482 262864330.277725666761 1 60387.312309324 2024-03-18T07:29:43.525629+00:00 19994330.277811579406 27869999.999991606921 262864330.277799487114 1 60387.312320863 2024-03-18T07:29:44.522532+00:00 19994330.277933027595 27869999.999962382019 262864330.277891725302 1 60387.312332572 2024-03-18T07:29:45.534269+00:00 19994330.277932591736 27869999.999957334250 262864330.277886211872 1 60387.312344052 2024-03-18T07:29:46.526059+00:00 19994330.277707871050 27870000.000077672303 262864330.277781844139 1 60387.312355753 2024-03-18T07:29:47.537046+00:00 19994330.277861606330 27869999.999952670187 262864330.277810573578 1 60387.312367244 2024-03-18T07:29:48.529853+00:00 19994330.277690719813 27870000.000016082078 262864330.277703106403 1 60387.312378770 2024-03-18T07:29:49.525725+00:00 19994330.277908157557 27869999.999985862523 262864330.277890324593 1 60387.312390384 2024-03-18T07:29:50.529202+00:00 19994330.277855169028 27869999.999971102923 262864330.277822554111 1 60387.312402030 2024-03-18T07:29:51.535365+00:00 19994330.277686491609 27869999.999990526587 262864330.277673304081 1 60387.312413588 2024-03-18T07:29:52.534035+00:00 19994330.277916003019 27870000.000034179538 262864330.277946501970 1 60387.312425042 2024-03-18T07:29:53.523612+00:00 19994330.277654036880 27869999.999962612987 262864330.277612984180 1 60387.312436632 2024-03-18T07:29:54.524979+00:00 19994330.277636423707 27870000.000020060688 262864330.277652800083 1 60387.312448344 2024-03-18T07:29:55.536902+00:00 19994330.277862600982 27869999.999979548156 262864330.277838468552 1 60387.312459865 2024-03-18T07:29:56.532313+00:00 19994330.277799282223 27870000.000046387315 262864330.277841955423 1 60387.312471420 2024-03-18T07:29:57.530681+00:00 19994330.277987446636 27870000.000026632100 262864330.278010398149 1 60387.312483218 2024-03-18T07:29:58.550049+00:00 19994330.278098408133 27869999.999993756413 262864330.278088450432 1 60387.312494483 2024-03-18T07:29:59.523321+00:00 19994330.277760002762 27870000.000024698675 262864330.277781009674 1 60387.312506096 2024-03-18T07:30:00.526627+00:00 19994330.277689531446 27870000.000013969839 262864330.277699828148 1 60387.312518599 2024-03-18T07:30:01.606901+00:00 19994330.277631122619 27870000.000028088689 262864330.277655512094 1 60387.312529542 2024-03-18T07:30:02.552477+00:00 19994330.278122879565 27870000.000007245690 262864330.278126418591 1 60387.312540886 2024-03-18T07:30:03.532551+00:00 19994330.277703952044 27869999.999958366156 262864330.277658611536 1 60387.312552474 2024-03-18T07:30:04.533760+00:00 19994330.277820337564 27869999.999985326082 262864330.277801990509 1 60387.312563994 2024-03-18T07:30:05.529124+00:00 19994330.277673348784 27869999.999952159822 262864330.277621805668 1 60387.312575618 2024-03-18T07:30:06.533385+00:00 19994330.277899283916 27869999.999960549176 262864330.277856141329 1 60387.312587110 2024-03-18T07:30:07.526351+00:00 19994330.277977600694 27869999.999962083995 262864330.277935981750 1 60387.312598749 2024-03-18T07:30:08.531898+00:00 19994330.277621503919 27870000.000010017306 262864330.277627825737 1 60387.312610261 2024-03-18T07:30:09.526575+00:00 19994330.277816608548 27870000.000015720725 262864330.277828633785 1 60387.312621826 2024-03-18T07:30:10.525772+00:00 19994330.277889851481 27869999.999937810004 262864330.277823954821 1 60387.312633423 2024-03-18T07:30:11.527711+00:00 19994330.277677781880 27869999.999982554466 262864330.277656644583 1 60387.312644993 2024-03-18T07:30:12.527400+00:00 19994330.277891986072 27869999.999955419451 262864330.277843713760 1 60387.312656602 2024-03-18T07:30:13.530457+00:00 19994330.277555901557 27870000.000016458333 262864330.277568668127 1 60387.312668160 2024-03-18T07:30:14.529011+00:00 19994330.277690477669 27869999.999971881509 262864330.277658641338 1 60387.312679674 2024-03-18T07:30:15.523837+00:00 19994330.277657091618 27869999.999974288046 262864330.277627676725 1 60387.312691341 2024-03-18T07:30:16.531872+00:00 19994330.278062805533 27870000.000010404736 262864330.278069496155 1 60387.312702820 2024-03-18T07:30:17.523607+00:00 19994330.277577523142 27869999.999968223274 262864330.277542054653 1 60387.312714492 2024-03-18T07:30:18.532143+00:00 19994330.277854800224 27870000.000017859042 262864330.277868956327 1 60387.312726018 2024-03-18T07:30:19.527937+00:00 19994330.277655299753 27870000.000024154782 262864330.277675747871 1 60387.312737597 2024-03-18T07:30:20.528408+00:00 19994330.277806948870 27870000.000021021813 262864330.277824252844 1 60387.312749220 2024-03-18T07:30:21.532614+00:00 19994330.277876544744 27869999.999986119568 262864330.277858972549 1 60387.312760711 2024-03-18T07:30:22.525390+00:00 19994330.277921233326 27870000.000010255724 262864330.277927786112 1 60387.312772292 2024-03-18T07:30:23.525997+00:00 19994330.277902949601 27869999.999942746013 262864330.277842015028 1 60387.312783821 2024-03-18T07:30:24.522135+00:00 19994330.277801748365 27870000.000002402812 262864330.277800470591 1 60387.312795370 2024-03-18T07:30:25.519994+00:00 19994330.277930986136 27869999.999996088445 262864330.277923375368 1 60387.312806949 2024-03-18T07:30:26.520424+00:00 19994330.277686160058 27869999.999945484102 262864330.277627944946 1 60387.312818538 2024-03-18T07:30:27.521724+00:00 19994330.277774360031 27869999.999998677522 262864330.277769356966 1 60387.312830256 2024-03-18T07:30:28.534091+00:00 19994330.277721125633 27869999.999973721802 262864330.277691155672 1 60387.312841710 2024-03-18T07:30:29.523741+00:00 19994330.278149858117 27870000.000026199967 262864330.278172373772 1 60387.312853288 2024-03-18T07:30:30.524100+00:00 19994330.277858566493 27870000.000016018748 262864330.277870893478 1 60387.312864937 2024-03-18T07:30:31.530546+00:00 19994330.277684848756 27870000.000006008893 262864330.277687162161 1 60387.312876419 2024-03-18T07:30:32.522623+00:00 19994330.277638245374 27870000.000033859164 262864330.277668416500 1 60387.312887971 2024-03-18T07:30:33.520735+00:00 19994330.277946293354 27870000.000043634325 262864330.277986228466 1 60387.312899622 2024-03-18T07:30:34.527348+00:00 19994330.277879454195 27869999.999998606741 262864330.277874350548 1 60387.312911118 2024-03-18T07:30:35.520590+00:00 19994330.277717854828 27869999.999980103225 262864330.277694255114 1 60387.312922767 2024-03-18T07:30:36.527090+00:00 19994330.278074704111 27870000.000056836754 262864330.278127849102 1 60387.312934304 2024-03-18T07:30:37.523825+00:00 19994330.278009727597 27869999.999972019345 262864330.277978062630 1 60387.312945873 2024-03-18T07:30:38.523381+00:00 19994330.277764461935 27870000.000008255243 262864330.277769029140 1 60387.312957428 2024-03-18T07:30:39.521791+00:00 19994330.278015561402 27869999.999972417951 262864330.277984261513 1 60387.312969010 2024-03-18T07:30:40.522443+00:00 19994330.277727480978 27870000.000044692308 262864330.277768492699 1 60387.312980640 2024-03-18T07:30:41.527322+00:00 19994330.277688410133 27870000.000028286129 262864330.277713000774 1 60387.312992259 2024-03-18T07:30:42.531220+00:00 19994330.277992881835 27870000.000040601939 262864330.278029769659 1 60387.313003745 2024-03-18T07:30:43.523554+00:00 19994330.277697861195 27870000.000034585595 262864330.277728736401 1 60387.313015299 2024-03-18T07:30:44.521820+00:00 19994330.277772691101 27870000.000009421259 262864330.277778416872 1 60387.313026868 2024-03-18T07:30:45.521367+00:00 19994330.277845997363 27869999.999960158020 262864330.277802467346 1 60387.313038460 2024-03-18T07:30:46.522937+00:00 19994330.277564406395 27869999.999951995909 262864330.277512699366 1 60387.313050088 2024-03-18T07:30:47.527626+00:00 19994330.277956064790 27869999.999983653426 262864330.277936041355 1 60387.313061699 2024-03-18T07:30:48.530833+00:00 19994330.278085898608 27869999.999974865466 262864330.278057068586 1 60387.313073162 2024-03-18T07:30:49.521203+00:00 19994330.277749646455 27870000.000027086586 262864330.277773052454 1 60387.313084760 2024-03-18T07:30:50.523228+00:00 19994330.277729067951 27870000.000031970441 262864330.277757346630 1 60387.313096322 2024-03-18T07:30:51.522232+00:00 19994330.277818560600 27869999.999961100519 262864330.277775973082 1 60387.313107885 2024-03-18T07:30:52.521325+00:00 19994330.277959492058 27870000.000027842820 262864330.277983635664 1 60387.313119466 2024-03-18T07:30:53.521848+00:00 19994330.277783941478 27869999.999996464700 262864330.277776688337 1 60387.313131160 2024-03-18T07:30:54.532245+00:00 19994330.277839891613 27869999.999969888479 262864330.277806103230 1 60387.313142661 2024-03-18T07:30:55.525915+00:00 19994330.277596276253 27869999.999983374029 262864330.277575939894 1 60387.313154198 2024-03-18T07:30:56.522749+00:00 19994330.277868315578 27869999.999936860055 262864330.277801454067 1 60387.313165773 2024-03-18T07:30:57.522813+00:00 19994330.277873072773 27870000.000026747584 262864330.277896136045 1 60387.313177334 2024-03-18T07:30:58.521681+00:00 19994330.277719393373 27870000.000025913119 262864330.277741611004 1 60387.313188914 2024-03-18T07:30:59.522198+00:00 19994330.277885116637 27870000.000034388155 262864330.277915805578 1 60387.313200478 2024-03-18T07:31:00.521269+00:00 19994330.277697060257 27870000.000027276576 262864330.277720630169 1 60387.313212109 2024-03-18T07:31:01.526222+00:00 19994330.277467761189 27870000.000009983778 262864330.277474045753 1 60387.313223661 2024-03-18T07:31:02.524321+00:00 19994330.277774360031 27869999.999962374568 262864330.277733057737 1 60387.313235239 2024-03-18T07:31:03.524631+00:00 19994330.277615431696 27870000.000039193779 262864330.277650922537 1 60387.313246786 2024-03-18T07:31:04.522276+00:00 19994330.277913797647 27870000.000002615154 262864330.277912735939 1 60387.313258375 2024-03-18T07:31:05.523611+00:00 19994330.277687314898 27869999.999980848283 262864330.277664452791 1 60387.313269953 2024-03-18T07:31:06.523981+00:00 19994330.277849528939 27869999.999982941896 262864330.277828782797 1 60387.313281580 2024-03-18T07:31:07.528507+00:00 19994330.277832780033 27869999.999915592372 262864330.277744680643 1 60387.313293088 2024-03-18T07:31:08.522847+00:00 19994330.277805775404 27869999.999959021807 262864330.277761101723 1 60387.313304671 2024-03-18T07:31:09.523569+00:00 19994330.277887210250 27869999.999938115478 262864330.277821660042 1 60387.313316245 2024-03-18T07:31:10.523550+00:00 19994330.277625575662 27869999.999947890639 262864330.277569770813 1 60387.313327820 2024-03-18T07:31:11.523605+00:00 19994330.277723461390 27870000.000017523766 262864330.277737289667 1 60387.313339362 2024-03-18T07:31:12.520906+00:00 19994330.277840375900 27869999.999995756894 262864330.277832448483 1 60387.313350929 2024-03-18T07:31:13.520291+00:00 19994330.277908749878 27870000.000043835491 262864330.277948886156 1 60387.313362514 2024-03-18T07:31:14.521226+00:00 19994330.277614012361 27869999.999951589853 262864330.277561903000 1 60387.313374105 2024-03-18T07:31:15.522668+00:00 19994330.278048388660 27870000.000051539391 262864330.278096228838 1 60387.313385734 2024-03-18T07:31:16.527421+00:00 19994330.277734171599 27869999.999999225140 262864330.277729690075 1 60387.313397233 2024-03-18T07:31:17.520920+00:00 19994330.277767598629 27869999.999987054616 262864330.277750968933 1 60387.313408812 2024-03-18T07:31:18.521320+00:00 19994330.277793698013 27869999.999966032803 262864330.277756035328 1 60387.313420390 2024-03-18T07:31:19.521685+00:00 19994330.277858026326 27869999.999992057681 262864330.277846395969 1 60387.313431973 2024-03-18T07:31:20.522461+00:00 19994330.277579165995 27869999.999958477914 262864330.277533948421 1 60387.313443536 2024-03-18T07:31:21.521505+00:00 19994330.277837157249 27870000.000003922731 262864330.277837395668 1 60387.313455103 2024-03-18T07:31:22.520901+00:00 19994330.277899626642 27870000.000008743256 262864330.277904659510 1 60387.313466715 2024-03-18T07:31:23.524172+00:00 19994330.277779627591 27870000.000005569309 262864330.277781516314 1 60387.313478263 2024-03-18T07:31:24.521921+00:00 19994330.277921278030 27870000.000033985823 262864330.277951568365 1 60387.313489861 2024-03-18T07:31:25.524017+00:00 19994330.278051812202 27869999.999990265816 262864330.278038382530 1 60387.313501418 2024-03-18T07:31:26.522488+00:00 19994330.277850925922 27870000.000013884157 262864330.277861118317 1 60387.313512988 2024-03-18T07:31:27.522216+00:00 19994330.277841459960 27870000.000022124499 262864330.277859866619 1 60387.313524557 2024-03-18T07:31:28.521716+00:00 19994330.277780834585 27869999.999984510243 262864330.277761638165 1 60387.313536186 2024-03-18T07:31:29.526460+00:00 19994330.277641791850 27870000.000028379261 262864330.277666479349 1 60387.313547684 2024-03-18T07:31:30.519942+00:00 19994330.277724526823 27869999.999956615269 262864330.277677446604 1 60387.313559320 2024-03-18T07:31:31.525208+00:00 19994330.277998875827 27869999.999981224537 262864330.277976393700 1 60387.313570907 2024-03-18T07:31:32.526353+00:00 19994330.277755945921 27870000.000003680587 262864330.277755945921 1 60387.313582418 2024-03-18T07:31:33.520934+00:00 19994330.277895748615 27870000.000000305474 262864330.277892351151 1 60387.313594009 2024-03-18T07:31:34.522406+00:00 19994330.277763031423 27870000.000024292618 262864330.277783632278 1 60387.313605573 2024-03-18T07:31:35.521505+00:00 19994330.277600251138 27870000.000050012022 262864330.277646571398 1 60387.313617172 2024-03-18T07:31:36.523678+00:00 19994330.278123173863 27869999.999982915819 262864330.278102397919 1 60387.313628742 2024-03-18T07:31:37.523354+00:00 19994330.277818787843 27870000.000010497868 262864330.277825593948 1 60387.313640321 2024-03-18T07:31:38.523749+00:00 19994330.277624852955 27869999.999973576516 262864330.277594715357 1 60387.313651890 2024-03-18T07:31:39.523292+00:00 19994330.277719046921 27869999.999978300184 262864330.277693659067 1 60387.313663438 2024-03-18T07:31:40.521076+00:00 19994330.277875203639 27870000.000006325543 262864330.277877837420 1 60387.313675007 2024-03-18T07:31:41.520635+00:00 19994330.277940593660 27870000.000002987683 262864330.277939885855 1 60387.313686588 2024-03-18T07:31:42.521198+00:00 19994330.277330815792 27870000.000001724809 262864330.277328848839 1 60387.313698132 2024-03-18T07:31:43.518571+00:00 19994330.278047379106 27870000.000041745603 262864330.278085440397 1 60387.313709742 2024-03-18T07:31:44.521690+00:00 19994330.278015520424 27870000.000041514635 262864330.278053343296 1 60387.313721335 2024-03-18T07:31:45.523407+00:00 19994330.277881130576 27869999.999985955656 262864330.277863383293 1 60387.313732883 2024-03-18T07:31:46.521103+00:00 19994330.277601826936 27870000.000006686896 262864330.277604818344 1 60387.313744509 2024-03-18T07:31:47.525554+00:00 19994330.277456104755 27869999.999997921288 262864330.277450323105 1 60387.313756037 2024-03-18T07:31:48.521553+00:00 19994330.277974091470 27870000.000045485795 262864330.278015881777 1 60387.313767659 2024-03-18T07:31:49.525700+00:00 19994330.277720462531 27869999.999932974577 262864330.277649730444 1 60387.313779205 2024-03-18T07:31:50.523322+00:00 19994330.278067179024 27870000.000000055879 262864330.278063535690 1 60387.313790766 2024-03-18T07:31:51.522201+00:00 19994330.277727037668 27870000.000003714114 262864330.277727067471 1 60387.313802377 2024-03-18T07:31:52.525376+00:00 19994330.277656510472 27869999.999916248024 262864330.277569055557 1 60387.313813982 2024-03-18T07:31:53.528003+00:00 19994330.277876690030 27869999.999971672893 262864330.277844667435 1 60387.313825489 2024-03-18T07:31:54.522298+00:00 19994330.277806971222 27869999.999905832112 262864330.277709096670 1 60387.313837061 2024-03-18T07:31:55.522038+00:00 19994330.277620192617 27870000.000017262995 262864330.277633756399 1 60387.313848669 2024-03-18T07:31:56.524958+00:00 19994330.277774963528 27870000.000011041760 262864330.277782291174 1 60387.313860192 2024-03-18T07:31:57.520605+00:00 19994330.277681395411 27870000.000011831522 262864330.277689516544 1 60387.313871766 2024-03-18T07:31:58.520569+00:00 19994330.277600109577 27870000.000018279999 262864330.277614682913 1 60387.313883336 2024-03-18T07:31:59.520274+00:00 19994330.278087310493 27869999.999992251396 262864330.278075873852 1 60387.313894943 2024-03-18T07:32:00.523116+00:00 19994330.277622774243 27870000.000030212104 262864330.277649283409 1 60387.313906589 2024-03-18T07:32:01.529231+00:00 19994330.277703579515 27869999.999982211739 262864330.277682095766 1 60387.313918166 2024-03-18T07:32:02.529532+00:00 19994330.277619365603 27869999.999958641827 262864330.277574300766 1 60387.313929713 2024-03-18T07:32:03.527225+00:00 19994330.277938950807 27869999.999981421977 262864330.277916699648 1 60387.313941281 2024-03-18T07:32:04.526652+00:00 19994330.277707736939 27870000.000015635043 262864330.277719676495 1 60387.313952902 2024-03-18T07:32:05.530736+00:00 19994330.277888420969 27870000.000023610890 262864330.277908325195 1 60387.313964421 2024-03-18T07:32:06.526006+00:00 19994330.277868803591 27870000.000037536025 262864330.277902662754 1 60387.313976021 2024-03-18T07:32:07.528251+00:00 19994330.277766942978 27870000.000037830323 262864330.277801066637 1 60387.313987686 2024-03-18T07:32:08.536061+00:00 19994330.278010562062 27870000.000030804425 262864330.278037667274 1 60387.313999266 2024-03-18T07:32:09.536609+00:00 19994330.277737997472 27870000.000032950193 262864330.277767270803 1 60387.314010876 2024-03-18T07:32:10.539712+00:00 19994330.277832072228 27869999.999973360449 262864330.277801722288 1 60387.314022405 2024-03-18T07:32:11.535769+00:00 19994330.277896221727 27869999.999999199063 262864330.277891725302 1 60387.314033973 2024-03-18T07:32:12.535325+00:00 19994330.277804221958 27869999.999995265156 262864330.277795791626 1 60387.314045508 2024-03-18T07:32:13.531922+00:00 19994330.277914725244 27870000.000021334738 262864330.277932375669 1 60387.314057110 2024-03-18T07:32:14.534333+00:00 19994330.277865502983 27870000.000041443855 262864330.277903258801 1 60387.314068610 2024-03-18T07:32:15.527906+00:00 19994330.277831077576 27869999.999939501286 262864330.277766883373 1 60387.314080160 2024-03-18T07:32:16.525852+00:00 19994330.277957621962 27870000.000057213008 262864330.278011143208 1 60387.314091695 2024-03-18T07:32:17.522438+00:00 19994330.277614519000 27870000.000038437545 262864330.277649283409 1 60387.314103349 2024-03-18T07:32:18.529340+00:00 19994330.277882676572 27870000.000007804483 262864330.277886778116 1 60387.314114886 2024-03-18T07:32:19.526164+00:00 19994330.277723737061 27869999.999993633479 262864330.277713656425 1 60387.314126424 2024-03-18T07:32:20.523053+00:00 19994330.277844004333 27869999.999995224178 262864330.277835547924 1 60387.314138053 2024-03-18T07:32:21.527782+00:00 19994330.277700152248 27870000.000029645860 262864330.277726113796 1 60387.314149584 2024-03-18T07:32:22.524045+00:00 19994330.277648065239 27869999.999978989363 262864330.277623355389 1 60387.314161138 2024-03-18T07:32:23.522278+00:00 19994330.277906212956 27869999.999981410801 262864330.277883917093 1 60387.314172683 2024-03-18T07:32:24.519798+00:00 19994330.277633190155 27869999.999958194792 262864330.277587682009 1 60387.314184299 2024-03-18T07:32:25.523407+00:00 19994330.277753043920 27869999.999969765544 262864330.277719140053 1 60387.314195839 2024-03-18T07:32:26.520512+00:00 19994330.277809720486 27869999.999986644834 262864330.277792662382 1 60387.314207432 2024-03-18T07:32:27.522130+00:00 19994330.277693159878 27870000.000023830682 262864330.277713298798 1 60387.314219042 2024-03-18T07:32:28.525181+00:00 19994330.278009045869 27869999.999997075647 262864330.278002440929 1 60387.314230571 2024-03-18T07:32:29.521327+00:00 19994330.277835801244 27870000.000007320195 262864330.277839422226 1 60387.314242169 2024-03-18T07:32:30.523449+00:00 19994330.277835618705 27870000.000064618886 262864330.277896523476 1 60387.314253714 2024-03-18T07:32:31.520904+00:00 19994330.277753684670 27869999.999978076667 262864330.277728050947 1 60387.314265311 2024-03-18T07:32:32.522825+00:00 19994330.277807682753 27870000.000011004508 262864330.277814984322 1 60387.314277130 2024-03-18T07:32:33.544059+00:00 19994330.277936130762 27869999.999995786697 262864330.277928233147 1 60387.314288467 2024-03-18T07:32:34.523569+00:00 19994330.277970917523 27870000.000030815601 262864330.277998030186 1 60387.314300141 2024-03-18T07:32:35.532224+00:00 19994330.277774341404 27869999.999973934144 262864330.277744561434 1 60387.314311627 2024-03-18T07:32:36.524552+00:00 19994330.277791064233 27870000.000014279038 262864330.277801632881 1 60387.314323163 2024-03-18T07:32:37.521231+00:00 19994330.277684777975 27869999.999976817518 262864330.277657896280 1 60387.314334732 2024-03-18T07:32:38.520796+00:00 19994330.277606591582 27869999.999990031123 262864330.277592957020 1 60387.314346403 2024-03-18T07:32:39.529203+00:00 19994330.278017576784 27870000.000015668571 262864330.278029561043 1 60387.314357955 2024-03-18T07:32:40.527331+00:00 19994330.277822382748 27870000.000038057566 262864330.277856737375 1 60387.314369489 2024-03-18T07:32:41.523788+00:00 19994330.277856104076 27869999.999965798110 262864330.277818202972 1 60387.314381117 2024-03-18T07:32:42.528551+00:00 19994330.277871288359 27870000.000033866614 262864330.277901440859 1 60387.314392711 2024-03-18T07:32:43.530243+00:00 19994330.277998458594 27870000.000029847026 262864330.278024613857 1 60387.314404235 2024-03-18T07:32:44.525940+00:00 19994330.277799535543 27870000.000006571412 262864330.277802407742 1 60387.314415783 2024-03-18T07:32:45.523670+00:00 19994330.277767248452 27870000.000025063753 262864330.277788609266 1 60387.314427351 2024-03-18T07:32:46.523135+00:00 19994330.277946081012 27870000.000026933849 262864330.277969330549 1 60387.314438927 2024-03-18T07:32:47.523269+00:00 19994330.277805589139 27869999.999982882291 262864330.277784794569 1 60387.314450583 2024-03-18T07:32:48.530366+00:00 19994330.277904212475 27869999.999957986176 262864330.277858495712 1 60387.314462065 2024-03-18T07:32:49.522442+00:00 19994330.277617495507 27869999.999981064349 262864330.277594864368 1 60387.314473639 2024-03-18T07:32:50.522425+00:00 19994330.277695585042 27869999.999997340143 262864330.277689248323 1 60387.314485261 2024-03-18T07:32:51.526514+00:00 19994330.278023473918 27870000.000032201409 262864330.278051972389 1 60387.314496764 2024-03-18T07:32:52.520431+00:00 19994330.277891047299 27869999.999999891967 262864330.277887225151 1 60387.314508357 2024-03-18T07:32:53.522009+00:00 19994330.277742419392 27870000.000001575798 262864330.277740299702 1 60387.314519911 2024-03-18T07:32:54.520313+00:00 19994330.277915529907 27870000.000012665987 262864330.277924507856 1 60387.314531513 2024-03-18T07:32:55.522700+00:00 19994330.277647938579 27869999.999990157783 262864330.277634412050 1 60387.314543060 2024-03-18T07:32:56.520414+00:00 19994330.277946930379 27870000.000002015382 262864330.277945250273 1 60387.314554640 2024-03-18T07:32:57.520896+00:00 19994330.277783714235 27869999.999976001680 262864330.277756035328 1 60387.314566197 2024-03-18T07:32:58.519427+00:00 19994330.277990099043 27870000.000007089227 262864330.277993500233 1 60387.314577810 2024-03-18T07:32:59.522720+00:00 19994330.277906395495 27869999.999927621335 262864330.277830302715 1 60387.314589355 2024-03-18T07:33:00.520237+00:00 19994330.277730599046 27870000.000008322299 262864330.277735233307 1 60387.314601011 2024-03-18T07:33:01.527316+00:00 19994330.277798127383 27870000.000005640090 262864330.277800053358 1 60387.314612563 2024-03-18T07:33:02.525402+00:00 19994330.277823746204 27869999.999992333353 262864330.277812391520 1 60387.314624169 2024-03-18T07:33:03.528187+00:00 19994330.277942135930 27870000.000045225024 262864330.277983665466 1 60387.314635743 2024-03-18T07:33:04.528193+00:00 19994330.277885943651 27870000.000038303435 262864330.277920544147 1 60387.314647302 2024-03-18T07:33:05.526894+00:00 19994330.277800925076 27870000.000036302954 262864330.277833521366 1 60387.314658871 2024-03-18T07:33:06.526496+00:00 19994330.277819525450 27869999.999960862100 262864330.277776688337 1 60387.314670444 2024-03-18T07:33:07.526351+00:00 19994330.277854375541 27869999.999961100519 262864330.277811795473 1 60387.314682137 2024-03-18T07:33:08.536620+00:00 19994330.277953714132 27869999.999989956617 262864330.277939975262 1 60387.314693565 2024-03-18T07:33:09.524016+00:00 19994330.277599427849 27869999.999973535538 262864330.277569264174 1 60387.314705145 2024-03-18T07:33:10.524540+00:00 19994330.277763254941 27870000.000019490719 262864330.277779042721 1 60387.314716700 2024-03-18T07:33:11.522820+00:00 19994330.277703020722 27870000.000032804906 262864330.277732133865 1 60387.314728415 2024-03-18T07:33:12.535034+00:00 19994330.277641773224 27870000.000033684075 262864330.277671754360 1 60387.314739837 2024-03-18T07:33:13.521907+00:00 19994330.278008110821 27869999.999985821545 262864330.277990221977 1 60387.314751511 2024-03-18T07:33:14.530511+00:00 19994330.277805633843 27869999.999995362014 262864330.277797281742 1 60387.314763100 2024-03-18T07:33:15.531868+00:00 19994330.277768585831 27869999.999977525324 262864330.277742415667 1 60387.314774609 2024-03-18T07:33:16.526227+00:00 19994330.277780719101 27869999.999956794083 262864330.277733802795 1 60387.314786174 2024-03-18T07:33:17.525425+00:00 19994330.277845304459 27870000.000009536743 262864330.277851134539 1 60387.314797693 2024-03-18T07:33:18.520650+00:00 19994330.278130650520 27870000.000021904707 262864330.278148859739 1 60387.314809334 2024-03-18T07:33:19.526483+00:00 19994330.277766548097 27870000.000013645738 262864330.277776509523 1 60387.314820830 2024-03-18T07:33:20.519701+00:00 19994330.277957350016 27870000.000014010817 262864330.277967661619 1 60387.314832455 2024-03-18T07:33:21.524122+00:00 19994330.277842205018 27869999.999989368021 262864330.277827858925 1 60387.314844001 2024-03-18T07:33:22.521663+00:00 19994330.277673151344 27870000.000023402274 262864330.277692854404 1 60387.314855555 2024-03-18T07:33:23.519960+00:00 19994330.277696605772 27870000.000039767474 262864330.277732670307 1 60387.314867120 2024-03-18T07:33:24.519195+00:00 19994330.277518037707 27869999.999983422458 262864330.277497768402 1 60387.314878696 2024-03-18T07:33:25.519311+00:00 19994330.278170149773 27869999.999996479601 262864330.278162926435 1 60387.314890314 2024-03-18T07:33:26.523170+00:00 19994330.277885224670 27869999.999992027879 262864330.277873545885 1 60387.314901870 2024-03-18T07:33:27.521550+00:00 19994330.277844842523 27869999.999971419573 262864330.277812570333 1 60387.314913465 2024-03-18T07:33:28.523334+00:00 19994330.277737092227 27869999.999989166856 262864330.277722537518 1 60387.314925021 2024-03-18T07:33:29.521842+00:00 19994330.277870401740 27869999.999936204404 262864330.277802884579 1 60387.314936577 2024-03-18T07:33:30.520251+00:00 19994330.277719929814 27869999.999987345189 262864330.277703583241 1 60387.314948207 2024-03-18T07:33:31.525088+00:00 19994330.277897518128 27869999.999998178333 262864330.277891993523 1 60387.314959778 2024-03-18T07:33:32.524773+00:00 19994330.277705434710 27869999.999990317971 262864330.277692049742 1 60387.314971355 2024-03-18T07:33:33.525062+00:00 19994330.277583856136 27870000.000019159168 262864330.277599334717 1 60387.314982876 2024-03-18T07:33:34.520499+00:00 19994330.278056822717 27870000.000029250979 262864330.278082400560 1 60387.314994469 2024-03-18T07:33:35.522131+00:00 19994330.277888722718 27870000.000048827380 262864330.277933835983 1 60387.315006048 2024-03-18T07:33:36.522533+00:00 19994330.277887675911 27870000.000011138618 262864330.277895122766 1 60387.315017604 2024-03-18T07:33:37.521002+00:00 19994330.277709998190 27870000.000023566186 262864330.277729868889 1 60387.315029181 2024-03-18T07:33:38.521250+00:00 19994330.277761671692 27870000.000027205795 262864330.277785181999 1 60387.315040790 2024-03-18T07:33:39.524222+00:00 19994330.277893308550 27869999.999956753105 262864330.277846366167 1 60387.315052341 2024-03-18T07:33:40.522228+00:00 19994330.277845438570 27869999.999941106886 262864330.277782857418 1 60387.315063920 2024-03-18T07:33:41.522707+00:00 19994330.277465630323 27869999.999941922724 262864330.277403861284 1 60387.315075496 2024-03-18T07:33:42.522855+00:00 19994330.277794413269 27869999.999960001558 262864330.277750730515 1 60387.315087044 2024-03-18T07:33:43.520608+00:00 19994330.277807496488 27870000.000008746982 262864330.277812570333 1 60387.315098637 2024-03-18T07:33:44.522257+00:00 19994330.277823787183 27870000.000014029443 262864330.277834117413 1 60387.315110207 2024-03-18T07:33:45.521875+00:00 19994330.277968268842 27869999.999998148531 262864330.277962714434 1 60387.315121848 2024-03-18T07:33:46.527630+00:00 19994330.277721628547 27870000.000013921410 262864330.277731835842 1 60387.315133377 2024-03-18T07:33:47.523758+00:00 19994330.277739208192 27870000.000021874905 262864330.277757376432 1 60387.315145068 2024-03-18T07:33:48.533859+00:00 19994330.277882695198 27870000.000023335218 262864330.277902334929 1 60387.315156484 2024-03-18T07:33:49.520193+00:00 19994330.277634970844 27869999.999971993268 262864330.277603268623 1 60387.315168059 2024-03-18T07:33:50.520314+00:00 19994330.277937754989 27869999.999988835305 262864330.277922868729 1 60387.315179629 2024-03-18T07:33:51.519948+00:00 19994330.278103847057 27870000.000004120171 262864330.278104275465 1 60387.315191212 2024-03-18T07:33:52.520724+00:00 19994330.277700476348 27869999.999983679503 262864330.277680456638 1 60387.315202820 2024-03-18T07:33:53.523661+00:00 19994330.277985569090 27870000.000004939735 262864330.277986824512 1 60387.315214358 2024-03-18T07:33:54.520520+00:00 19994330.277809973806 27870000.000013615936 262864330.277819901705 1 60387.315225929 2024-03-18T07:33:55.520244+00:00 19994330.277727026492 27870000.000052466989 262864330.277775794268 1 60387.315237559 2024-03-18T07:33:56.525087+00:00 19994330.278017316014 27870000.000009745359 262864330.278023362160 1 60387.315249127 2024-03-18T07:33:57.524585+00:00 19994330.277785245329 27869999.999986965209 262864330.277768522501 1 60387.315260669 2024-03-18T07:33:58.521787+00:00 19994330.277746561915 27869999.999997913837 262864330.277740776539 1 60387.315272247 2024-03-18T07:33:59.522145+00:00 19994330.278020441532 27869999.999969024211 262864330.277985781431 1 60387.315283807 2024-03-18T07:34:00.520872+00:00 19994330.277578312904 27870000.000011712313 262864330.277586340904 1 60387.315295505 2024-03-18T07:34:01.531624+00:00 19994330.277964480221 27870000.000020612031 262864330.277981400490 1 60387.315307046 2024-03-18T07:34:02.528756+00:00 19994330.277726694942 27869999.999932050705 262864330.277655065060 1 60387.315318603 2024-03-18T07:34:03.527252+00:00 19994330.277792621404 27869999.999975077808 262864330.277764022350 1 60387.315330151 2024-03-18T07:34:04.524989+00:00 19994330.277658089995 27869999.999931085855 262864330.277585506439 1 60387.315341750 2024-03-18T07:34:05.527209+00:00 19994330.278090368956 27869999.999964378774 262864330.278051048517 1 60387.315353315 2024-03-18T07:34:06.526431+00:00 19994330.277522496879 27869999.999994650483 262864330.277513444424 1 60387.315364911 2024-03-18T07:34:07.528354+00:00 19994330.278179641813 27870000.000011067837 262864330.278187006712 1 60387.315376478 2024-03-18T07:34:08.527713+00:00 19994330.277691945434 27869999.999997835606 262864330.277686059475 1 60387.315388098 2024-03-18T07:34:09.531715+00:00 19994330.278121791780 27870000.000000361353 262864330.278118461370 1 60387.315399799 2024-03-18T07:34:10.542575+00:00 19994330.277906216681 27870000.000032186508 262864330.277934700251 1 60387.315411235 2024-03-18T07:34:11.530673+00:00 19994330.277911901474 27870000.000001542270 262864330.277909755707 1 60387.315422769 2024-03-18T07:34:12.527213+00:00 19994330.277625672519 27869999.999948572367 262864330.277570545673 1 60387.315434346 2024-03-18T07:34:13.527515+00:00 19994330.277801994234 27869999.999961312860 262864330.277759611607 1 60387.315445861 2024-03-18T07:34:14.522362+00:00 19994330.277661398053 27869999.999997682869 262864330.277655363083 1 60387.315457431 2024-03-18T07:34:15.522003+00:00 19994330.278108906001 27869999.999978076667 262864330.278083264828 1 60387.315469043 2024-03-18T07:34:16.525345+00:00 19994330.277740608901 27869999.999985624105 262864330.277722537518 1 60387.315480635 2024-03-18T07:34:17.526812+00:00 19994330.277997057885 27869999.999991845340 262864330.277985185385 1 60387.315492193 2024-03-18T07:34:18.525448+00:00 19994330.277985647321 27870000.000021487474 262864330.278003454208 1 60387.315503823 2024-03-18T07:34:19.530287+00:00 19994330.277547784150 27870000.000039074570 262864330.277583152056 1 60387.315515309 2024-03-18T07:34:20.522712+00:00 19994330.277763891965 27870000.000029437244 262864330.277789652348 1 60387.315526887 2024-03-18T07:34:21.523066+00:00 19994330.277801617980 27870000.000026036054 262864330.277823984623 1 60387.315538441 2024-03-18T07:34:22.521283+00:00 19994330.277668252587 27870000.000028319657 262864330.277692854404 1 60387.315550027 2024-03-18T07:34:23.522328+00:00 19994330.277810938656 27869999.999990779907 262864330.277798026800 1 60387.315561595 2024-03-18T07:34:24.521799+00:00 19994330.277945321053 27870000.000008955598 262864330.277950555086 1 60387.315573160 2024-03-18T07:34:25.520978+00:00 19994330.277867332101 27870000.000039238483 262864330.277902901173 1 60387.315584815 2024-03-18T07:34:26.527997+00:00 19994330.277796801180 27869999.999987002462 262864330.277780115604 1 60387.315596384 2024-03-18T07:34:27.527585+00:00 19994330.277794096619 27869999.999963607639 262864330.277754008770 1 60387.315607907 2024-03-18T07:34:28.523208+00:00 19994330.278076566756 27869999.999996908009 262864330.278069764376 1 60387.315619539 2024-03-18T07:34:29.528142+00:00 19994330.277717038989 27869999.999995924532 262864330.277709245682 1 60387.315631062 2024-03-18T07:34:30.523729+00:00 19994330.277933716774 27870000.000030156225 262864330.277960181236 1 60387.315642604 2024-03-18T07:34:31.520941+00:00 19994330.278035320342 27869999.999988928437 262864330.278020530939 1 60387.315654239 2024-03-18T07:34:32.526206+00:00 19994330.277642168105 27869999.999988395721 262864330.277626872063 1 60387.315665783 2024-03-18T07:34:33.523662+00:00 19994330.277944624424 27869999.999980829656 262864330.277921766043 1 60387.315677325 2024-03-18T07:34:34.520892+00:00 19994330.277710236609 27869999.999979496002 262864330.277686029673 1 60387.315688925 2024-03-18T07:34:35.523085+00:00 19994330.277652259916 27870000.000004254282 262864330.277652829885 1 60387.315700497 2024-03-18T07:34:36.522908+00:00 19994330.277593038976 27870000.000053517520 262864330.277642875910 1 60387.315712071 2024-03-18T07:34:37.522961+00:00 19994330.277836468071 27869999.999952275306 262864330.277785062790 1 60387.315723636 2024-03-18T07:34:38.522177+00:00 19994330.278147883713 27869999.999999724329 262864330.278143912554 1 60387.315735226 2024-03-18T07:34:39.523593+00:00 19994330.277744643390 27870000.000059086829 262864330.277800053358 1 60387.315746805 2024-03-18T07:34:40.523954+00:00 19994330.277800772339 27870000.000017579645 262864330.277814656496 1 60387.315758449 2024-03-18T07:34:41.530026+00:00 19994330.277921386063 27870000.000032570213 262864330.277950257063 1 60387.315769978 2024-03-18T07:34:42.526084+00:00 19994330.277867369354 27870000.000012572855 262864330.277876257896 1 60387.315781528 2024-03-18T07:34:43.524054+00:00 19994330.277833618224 27870000.000016603619 262864330.277846515179 1 60387.315793106 2024-03-18T07:34:44.524411+00:00 19994330.278010196984 27870000.000006098300 262864330.278012603521 1 60387.315804693 2024-03-18T07:34:45.525485+00:00 19994330.277817673981 27869999.999977130443 262864330.277791112661 1 60387.315816366 2024-03-18T07:34:46.533981+00:00 19994330.277762699872 27869999.999944966286 262864330.277703970671 1 60387.315827831 2024-03-18T07:34:47.524604+00:00 19994330.278007205576 27869999.999998390675 262864330.278001904488 1 60387.315839367 2024-03-18T07:34:48.521269+00:00 19994330.277452889830 27869999.999995633960 262864330.277444839478 1 60387.315850936 2024-03-18T07:34:49.520878+00:00 19994330.278111405671 27870000.000012762845 262864330.278120458126 1 60387.315862522 2024-03-18T07:34:50.521927+00:00 19994330.277807511389 27870000.000022437423 262864330.277826249599 1 60387.315874164 2024-03-18T07:34:51.527766+00:00 19994330.277616228908 27870000.000032491982 262864330.277645021677 1 60387.315885714 2024-03-18T07:34:52.525714+00:00 19994330.277607560158 27869999.999978817999 262864330.277582675219 1 60387.315897289 2024-03-18T07:34:53.525770+00:00 19994330.278016880155 27870000.000011071563 262864330.278024256229 1 60387.315908836 2024-03-18T07:34:54.523448+00:00 19994330.277820091695 27869999.999985057861 262864330.277801454067 1 60387.315920397 2024-03-18T07:34:55.522254+00:00 19994330.277697533369 27869999.999995417893 262864330.277689248323 1 60387.315931941 2024-03-18T07:34:56.519718+00:00 19994330.277952440083 27869999.999999858439 262864330.277948588133 1 60387.315943529 2024-03-18T07:34:57.520906+00:00 19994330.277735456824 27870000.000023867935 262864330.277755618095 1 60387.315955108 2024-03-18T07:34:58.521362+00:00 19994330.277992803603 27869999.999992020428 262864330.277981132269 1 60387.315966677 2024-03-18T07:34:59.520879+00:00 19994330.277909304947 27869999.999992940575 262864330.277898550034 1 60387.315978251 2024-03-18T07:35:00.520895+00:00 19994330.277583550662 27870000.000034883618 262864330.277614712715 1 60387.315989973 2024-03-18T07:35:01.533683+00:00 19994330.277957230806 27869999.999971464276 262864330.277924984694 1 60387.316001575 2024-03-18T07:35:02.536075+00:00 19994330.277913775295 27870000.000021662563 262864330.277931749821 1 60387.316013117 2024-03-18T07:35:03.533294+00:00 19994330.277904789895 27869999.999999813735 262864330.277900904417 1 60387.316024663 2024-03-18T07:35:04.530862+00:00 19994330.277700047940 27869999.999991782010 262864330.277688115835 1 60387.316036189 2024-03-18T07:35:05.526765+00:00 19994330.277876179665 27870000.000010930002 262864330.277883410454 1 60387.316047887 2024-03-18T07:35:06.537433+00:00 19994330.277842961252 27869999.999975986779 262864330.277815252542 1 60387.316059477 2024-03-18T07:35:07.538817+00:00 19994330.277937974781 27869999.999998692423 262864330.277932971716 1 60387.316070915 2024-03-18T07:35:08.527080+00:00 19994330.277611184865 27869999.999998573214 262864330.277606070042 1 60387.316082490 2024-03-18T07:35:09.527088+00:00 19994330.277886670083 27870000.000013224781 262864330.277896195650 1 60387.316094073 2024-03-18T07:35:10.527864+00:00 19994330.277608845383 27870000.000030398369 262864330.277635544538 1 60387.316105646 2024-03-18T07:35:11.527791+00:00 19994330.278010506183 27870000.000020712614 262864330.278027534485 1 60387.316117260 2024-03-18T07:35:12.531283+00:00 19994330.277551274747 27869999.999989930540 262864330.277537494898 1 60387.316128752 2024-03-18T07:35:13.524159+00:00 19994330.277925249189 27870000.000041779131 262864330.277963340282 1 60387.316140297 2024-03-18T07:35:14.521639+00:00 19994330.277810607105 27870000.000019591302 262864330.277826488018 1 60387.316151895 2024-03-18T07:35:15.523697+00:00 19994330.277775861323 27869999.999990910292 262864330.277763068676 1 60387.316163482 2024-03-18T07:35:16.524804+00:00 19994330.277746737003 27869999.999958809465 262864330.277701854706 1 60387.316175077 2024-03-18T07:35:17.526685+00:00 19994330.277682635933 27869999.999979846179 262864330.277658790350 1 60387.316186646 2024-03-18T07:35:18.526182+00:00 19994330.277872357517 27869999.999984987080 262864330.277853637934 1 60387.316198167 2024-03-18T07:35:19.521629+00:00 19994330.277669392526 27869999.999953251332 262864330.277618944645 1 60387.316209844 2024-03-18T07:35:20.530520+00:00 19994330.277875356376 27869999.999937489629 262864330.277809143066 1 60387.316221301 2024-03-18T07:35:21.520434+00:00 19994330.277794633061 27869999.999984871596 262864330.277775794268 1 60387.316232878 2024-03-18T07:35:22.520660+00:00 19994330.277988187969 27870000.000005949289 262864330.277990460396 1 60387.316244468 2024-03-18T07:35:23.522017+00:00 19994330.277706164867 27869999.999997932464 262864330.277700424194 1 60387.316256053 2024-03-18T07:35:24.522984+00:00 19994330.277702905238 27870000.000009138137 262864330.277708351612 1 60387.316267621 2024-03-18T07:35:25.522426+00:00 19994330.277978066355 27870000.000003177673 262864330.277977555990 1 60387.316279181 2024-03-18T07:35:26.521253+00:00 19994330.277610667050 27870000.000010479242 262864330.277617454529 1 60387.316290749 2024-03-18T07:35:27.520738+00:00 19994330.277877453715 27870000.000006083399 262864330.277879834175 1 60387.316302374 2024-03-18T07:35:28.525060+00:00 19994330.277852293104 27869999.999956771731 262864330.277805387974 1 60387.316313922 2024-03-18T07:35:29.522843+00:00 19994330.277489863336 27869999.999945666641 262864330.277431845665 1 60387.316325511 2024-03-18T07:35:30.524143+00:00 19994330.278040442616 27869999.999979946762 262864330.278016686440 1 60387.316337066 2024-03-18T07:35:31.522533+00:00 19994330.277710981667 27869999.999980669469 262864330.277687937021 1 60387.316348678 2024-03-18T07:35:32.525817+00:00 19994330.278150044382 27870000.000011652708 262864330.278158009052 1 60387.316360249 2024-03-18T07:35:33.525537+00:00 19994330.277765288949 27869999.999962460250 262864330.277724027634 1 60387.316371884 2024-03-18T07:35:34.530755+00:00 19994330.277873255312 27870000.000011067837 262864330.277880609035 1 60387.316383436 2024-03-18T07:35:35.528852+00:00 19994330.277831744403 27870000.000046875328 262864330.277874916792 1 60387.316394919 2024-03-18T07:35:36.521004+00:00 19994330.277724426240 27870000.000023059547 262864330.277743786573 1 60387.316406539 2024-03-18T07:35:37.524976+00:00 19994330.277908381075 27870000.000033326447 262864330.277938008308 1 60387.316418231 2024-03-18T07:35:38.535203+00:00 19994330.278073284775 27870000.000062860548 262864330.278132438660 1 60387.316429714 2024-03-18T07:35:39.527274+00:00 19994330.277800962329 27869999.999988771975 262864330.277786016464 1 60387.316441249 2024-03-18T07:35:40.523933+00:00 19994330.277881689370 27869999.999975252897 262864330.277853250504 1 60387.316452805 2024-03-18T07:35:41.522395+00:00 19994330.277841880918 27869999.999978259206 262864330.277816414833 1 60387.316464425 2024-03-18T07:35:42.526309+00:00 19994330.277837816626 27869999.999938827008 262864330.277772933245 1 60387.316475973 2024-03-18T07:35:43.524016+00:00 19994330.277694493532 27869999.999971911311 262864330.277662724257 1 60387.316487554 2024-03-18T07:35:44.524709+00:00 19994330.278020534664 27870000.000027246773 262864330.278044074774 1 60387.316499087 2024-03-18T07:35:45.521079+00:00 19994330.277968261391 27869999.999964036047 262864330.277928590775 1 60387.316510653 2024-03-18T07:35:46.520436+00:00 19994330.277889221907 27870000.000041350722 262864330.277926892042 1 60387.316522233 2024-03-18T07:35:47.520911+00:00 19994330.277750898153 27870000.000025384128 262864330.277772605419 1 60387.316533808 2024-03-18T07:35:48.521020+00:00 19994330.277950290591 27870000.000045571476 262864330.277992159128 1 60387.316545415 2024-03-18T07:35:49.523865+00:00 19994330.277853552252 27869999.999995384365 262864330.277845233679 1 60387.316556951 2024-03-18T07:35:50.520552+00:00 19994330.277801103890 27869999.999996688217 262864330.277794092894 1 60387.316568518 2024-03-18T07:35:51.519907+00:00 19994330.277821980417 27869999.999926172197 262864330.277744472027 1 60387.316580099 2024-03-18T07:35:52.520546+00:00 19994330.278014473617 27870000.000005401671 262864330.278016179800 1 60387.316591680 2024-03-18T07:35:53.521101+00:00 19994330.277658477426 27869999.999990727752 262864330.277645528316 1 60387.316603235 2024-03-18T07:35:54.519554+00:00 19994330.277675677091 27869999.999996852130 262864330.277668833733 1 60387.316614824 2024-03-18T07:35:55.520789+00:00 19994330.277638133615 27869999.999991074204 262864330.277625501156 1 60387.316626430 2024-03-18T07:35:56.523581+00:00 19994330.278046067804 27869999.999987050891 262864330.278029441833 1 60387.316638008 2024-03-18T07:35:57.523854+00:00 19994330.277618292719 27870000.000014651567 262864330.277629256248 1 60387.316649552 2024-03-18T07:35:58.521305+00:00 19994330.277706176043 27870000.000005234033 262864330.277707725763 1 60387.316661124 2024-03-18T07:35:59.521075+00:00 19994330.277838196605 27870000.000041000545 262864330.277875512838 1 60387.316672706 2024-03-18T07:36:00.521793+00:00 19994330.277872201055 27869999.999973751605 262864330.277842253447 1 60387.316684568 2024-03-18T07:36:01.546685+00:00 19994330.277874626219 27869999.999999403954 262864330.277870327234 1 60387.316695921 2024-03-18T07:36:02.527533+00:00 19994330.277915067971 27869999.999995023012 262864330.277906388044 1 60387.316707529 2024-03-18T07:36:03.530525+00:00 19994330.277789689600 27869999.999978348613 262864330.277764350176 1 60387.316719134 2024-03-18T07:36:04.533203+00:00 19994330.277836870402 27870000.000007409602 262864330.277840584517 1 60387.316730738 2024-03-18T07:36:05.535715+00:00 19994330.277665656060 27870000.000013247132 262864330.277675181627 1 60387.316742369 2024-03-18T07:36:06.540704+00:00 19994330.278046671301 27870000.000044498593 262864330.278087466955 1 60387.316753823 2024-03-18T07:36:07.530306+00:00 19994330.277692891657 27870000.000032618642 262864330.277721792459 1 60387.316765428 2024-03-18T07:36:08.532991+00:00 19994330.277833517641 27870000.000019993633 262864330.277849823236 1 60387.316777005 2024-03-18T07:36:09.533262+00:00 19994330.277809534222 27870000.000012941658 262864330.277818769217 1 60387.316788487 2024-03-18T07:36:10.525235+00:00 19994330.277583878487 27869999.999909684062 262864330.277489870787 1 60387.316800133 2024-03-18T07:36:11.531503+00:00 19994330.277909815311 27869999.999945312738 262864330.277851432562 1 60387.316811709 2024-03-18T07:36:12.531662+00:00 19994330.277911078185 27869999.999961294234 262864330.277868658304 1 60387.316823293 2024-03-18T07:36:13.532482+00:00 19994330.277693931013 27869999.999967735261 262864330.277657955885 1 60387.316834859 2024-03-18T07:36:14.531821+00:00 19994330.277772918344 27870000.000019382685 262864330.277788579464 1 60387.316846475 2024-03-18T07:36:15.535447+00:00 19994330.277626093477 27870000.000014696270 262864330.277637094259 1 60387.316857954 2024-03-18T07:36:16.527188+00:00 19994330.277663506567 27869999.999971512705 262864330.277631312609 1 60387.316869556 2024-03-18T07:36:17.529685+00:00 19994330.277722492814 27869999.999973047525 262864330.277691841125 1 60387.316881107 2024-03-18T07:36:18.527641+00:00 19994330.277827385813 27870000.000047940761 262864330.277871638536 1 60387.316893136 2024-03-18T07:36:19.566962+00:00 19994330.277702577412 27869999.999996390194 262864330.277695268393 1 60387.316904293 2024-03-18T07:36:20.530913+00:00 19994330.277817290276 27870000.000015854836 262864330.277829438448 1 60387.316915758 2024-03-18T07:36:21.521482+00:00 19994330.277841549367 27869999.999997440726 262864330.277835279703 1 60387.316927429 2024-03-18T07:36:22.529882+00:00 19994330.277644120157 27870000.000011514872 262864330.277651935816 1 60387.316939070 2024-03-18T07:36:23.535630+00:00 19994330.277648214251 27869999.999963540584 262864330.277608066797 1 60387.316950631 2024-03-18T07:36:24.534532+00:00 19994330.277660869062 27869999.999976921827 262864330.277634114027 1 60387.316962082 2024-03-18T07:36:25.523906+00:00 19994330.277932122350 27869999.999970607460 262864330.277899026871 1 60387.316973723 2024-03-18T07:36:26.529635+00:00 19994330.277885437012 27869999.999986983836 262864330.277868717909 1 60387.316985350 2024-03-18T07:36:27.534245+00:00 19994330.277894150466 27870000.000032123178 262864330.277922570705 1 60387.316996884 2024-03-18T07:36:28.530784+00:00 19994330.278004828840 27870000.000041577965 262864330.278042703867 1 60387.317008527 2024-03-18T07:36:29.536683+00:00 19994330.277577199042 27869999.999962031841 262864330.277535527945 1 60387.317019977 2024-03-18T07:36:30.526029+00:00 19994330.277847070247 27870000.000009588897 262864330.277852982283 1 60387.317031541 2024-03-18T07:36:31.525183+00:00 19994330.277918312699 27869999.999990828335 262864330.277905434370 1 60387.317043269 2024-03-18T07:36:32.538409+00:00 19994330.277943700552 27870000.000024870038 262864330.277964860201 1 60387.317054681 2024-03-18T07:36:33.524431+00:00 19994330.277822081000 27870000.000010672957 262864330.277829051018 1 60387.317066389 2024-03-18T07:36:34.536003+00:00 19994330.277912616730 27870000.000000018626 262864330.277908951044 1 60387.317077839 2024-03-18T07:36:35.525268+00:00 19994330.277817077935 27870000.000022325665 262864330.277835696936 1 60387.317089418 2024-03-18T07:36:36.525736+00:00 19994330.277712222189 27870000.000017300248 262864330.277725815773 1 60387.317100958 2024-03-18T07:36:37.522822+00:00 19994330.277734957635 27870000.000001672655 262864330.277732938528 1 60387.317112537 2024-03-18T07:36:38.523228+00:00 19994330.277770455927 27869999.999960571527 262864330.277727335691 1 60387.317124138 2024-03-18T07:36:39.525478+00:00 19994330.277917303145 27870000.000022727996 262864330.277936339378 1 60387.317135669 2024-03-18T07:36:40.521788+00:00 19994330.277889497578 27869999.999953772873 262864330.277839571238 1 60387.317147341 2024-03-18T07:36:41.530282+00:00 19994330.277620311826 27869999.999985024333 262864330.277601659298 1 60387.317158862 2024-03-18T07:36:42.525640+00:00 19994330.278030656278 27869999.999957948923 262864330.277984917164 1 60387.317170511 2024-03-18T07:36:43.532135+00:00 19994330.277837447822 27869999.999909657985 262864330.277743428946 1 60387.317182462 2024-03-18T07:36:44.564717+00:00 19994330.277781020850 27869999.999978289008 262864330.277755618095 1 60387.317193581 2024-03-18T07:36:45.525434+00:00 19994330.278220284730 27869999.999967738986 262864330.278184354305 1 60387.317205191 2024-03-18T07:36:46.528498+00:00 19994330.277836535126 27869999.999951217324 262864330.277784049511 1 60387.317216764 2024-03-18T07:36:47.528405+00:00 19994330.277606934309 27869999.999996017665 262864330.277599245310 1 60387.317228294 2024-03-18T07:36:48.524636+00:00 19994330.277815822512 27869999.999987382442 262864330.277799516916 1 60387.317239848 2024-03-18T07:36:49.522863+00:00 19994330.277772311121 27870000.000030484051 262864330.277799099684 1 60387.317251437 2024-03-18T07:36:50.524201+00:00 19994330.277824521065 27870000.000008538365 262864330.277829349041 1 60387.317262989 2024-03-18T07:36:51.522187+00:00 19994330.277870405465 27870000.000012818724 262864330.277879536152 1 60387.317274556 2024-03-18T07:36:52.521669+00:00 19994330.277934972197 27870000.000028103590 262864330.277959376574 1 60387.317286164 2024-03-18T07:36:53.524622+00:00 19994330.277666863054 27870000.000011499971 262864330.277674674988 1 60387.317297703 2024-03-18T07:36:54.521547+00:00 19994330.277765654027 27870000.000024944544 262864330.277786910534 1 60387.317309293 2024-03-18T07:36:55.522933+00:00 19994330.277727797627 27869999.999987527728 262864330.277711629868 1 60387.317320903 2024-03-18T07:36:56.526010+00:00 19994330.277789480984 27870000.000012215227 262864330.277797996998 1 60387.317332444 2024-03-18T07:36:57.523197+00:00 19994330.277781844139 27870000.000005371869 262864330.277783513069 1 60387.317344019 2024-03-18T07:36:58.523258+00:00 19994330.277724038810 27870000.000027328730 262864330.277747660875 1 60387.317355604 2024-03-18T07:36:59.524186+00:00 19994330.277804128826 27870000.000049311668 262864330.277849763632 1 60387.317367176 2024-03-18T07:37:00.524000+00:00 19994330.277994040400 27870000.000048585236 262864330.278038918972 1 60387.317378774 2024-03-18T07:37:01.526103+00:00 19994330.278046611696 27870000.000048279762 262864330.278091192245 1 60387.317390440 2024-03-18T07:37:02.533994+00:00 19994330.277354236692 27870000.000061169267 262864330.277411699295 1 60387.317401916 2024-03-18T07:37:03.525546+00:00 19994330.277946390212 27870000.000006452203 262864330.277949124575 1 60387.317413460 2024-03-18T07:37:04.523006+00:00 19994330.277940314263 27869999.999983556569 262864330.277920156717 1 60387.317425017 2024-03-18T07:37:05.521461+00:00 19994330.277657274157 27870000.000012498349 262864330.277666062117 1 60387.317436629 2024-03-18T07:37:06.524720+00:00 19994330.278029691428 27870000.000016674399 262864330.278042674065 1 60387.317448211 2024-03-18T07:37:07.525412+00:00 19994330.277781907469 27869999.999933868647 262864330.277712076902 1 60387.317459709 2024-03-18T07:37:08.518820+00:00 19994330.277869019657 27869999.999990765005 262864330.277856081724 1 60387.317471356 2024-03-18T07:37:09.525157+00:00 19994330.277832109481 27869999.999991439283 262864330.277819871902 1 60387.317483000 2024-03-18T07:37:10.531159+00:00 19994330.277900502086 27870000.000035341829 262864330.277932167053 1 60387.317494465 2024-03-18T07:37:11.521756+00:00 19994330.277557976544 27869999.999997515231 262864330.277551800013 1 60387.317506162 2024-03-18T07:37:12.532384+00:00 19994330.278054032475 27869999.999990414828 262864330.278040736914 1 60387.317517630 2024-03-18T07:37:13.523215+00:00 19994330.277999401093 27870000.000033792108 262864330.278029501438 1 60387.317529170 2024-03-18T07:37:14.520320+00:00 19994330.277689013630 27869999.999986160547 262864330.277671486139 1 60387.317540793 2024-03-18T07:37:15.524500+00:00 19994330.277961362153 27869999.999997504056 262864330.277955174446 1 60387.317552362 2024-03-18T07:37:16.524064+00:00 19994330.277713723481 27869999.999998115003 262864330.277708142996 1 60387.317563934 2024-03-18T07:37:17.523915+00:00 19994330.277712665498 27869999.999994639307 262864330.277703613043 1 60387.317575510 2024-03-18T07:37:18.524083+00:00 19994330.277751971036 27869999.999999288470 262864330.277747571468 1 60387.317587045 2024-03-18T07:37:19.520721+00:00 19994330.277955558151 27869999.999986670911 262864330.277938544750 1 60387.317598662 2024-03-18T07:37:20.524395+00:00 19994330.277760047466 27870000.000062979758 262864330.277819335461 1 60387.317610222 2024-03-18T07:37:21.523226+00:00 19994330.277941990644 27870000.000000946224 262864330.277939260006 1 60387.317621800 2024-03-18T07:37:22.523546+00:00 19994330.277917012572 27870000.000001553446 262864330.277914881706 1 60387.317633384 2024-03-18T07:37:23.524406+00:00 19994330.277877543122 27870000.000006362796 262864330.277880221605 1 60387.317644903 2024-03-18T07:37:24.519570+00:00 19994330.277662739158 27870000.000023487955 262864330.277682542801 1 60387.317656512 2024-03-18T07:37:25.522631+00:00 19994330.277560558170 27869999.999983347952 262864330.277540206909 1 60387.317668128 2024-03-18T07:37:26.526254+00:00 19994330.277681253850 27870000.000009600073 262864330.277687162161 1 60387.317679658 2024-03-18T07:37:27.522401+00:00 19994330.278052967042 27869999.999973457307 262864330.278022706509 1 60387.317691254 2024-03-18T07:37:28.524380+00:00 19994330.278025526553 27869999.999993730336 262864330.278015583754 1 60387.317702786 2024-03-18T07:37:29.520731+00:00 19994330.277757983655 27870000.000016417354 262864330.277770698071 1 60387.317714364 2024-03-18T07:37:30.521095+00:00 19994330.277706474066 27869999.999944604933 262864330.277647376060 1 60387.317725949 2024-03-18T07:37:31.521996+00:00 19994330.277837764472 27869999.999981850386 262864330.277815908194 1 60387.317737599 2024-03-18T07:37:32.528574+00:00 19994330.277900673449 27869999.999992966652 262864330.277889937162 1 60387.317749078 2024-03-18T07:37:33.520320+00:00 19994330.277720294893 27869999.999961230904 262864330.277677834034 1 60387.317760651 2024-03-18T07:37:34.520254+00:00 19994330.277859739959 27870000.000012200326 262864330.277868241072 1 60387.317772247 2024-03-18T07:37:35.522162+00:00 19994330.277839571238 27869999.999974343926 262864330.277810215950 1 60387.317783816 2024-03-18T07:37:36.521724+00:00 19994330.278031479567 27870000.000011447817 262864330.278039216995 1 60387.317795380 2024-03-18T07:37:37.520879+00:00 19994330.277666416019 27869999.999988090247 262864330.277650803328 1 60387.317806971 2024-03-18T07:37:38.522282+00:00 19994330.277767568827 27869999.999974608421 262864330.277738481760 1 60387.317818547 2024-03-18T07:37:39.522470+00:00 19994330.277836699039 27869999.999978028238 262864330.277811050415 1 60387.317830100 2024-03-18T07:37:40.520630+00:00 19994330.277854721993 27869999.999952208251 262864330.277803212404 1 60387.317841679 2024-03-18T07:37:41.521091+00:00 19994330.278070650995 27870000.000013645738 262864330.278080612421 1 60387.317853252 2024-03-18T07:37:42.520955+00:00 19994330.277830772102 27870000.000011783093 262864330.277838855982 1 60387.317864837 2024-03-18T07:37:43.521879+00:00 19994330.277846366167 27870000.000007651746 262864330.277850329876 1 60387.317876372 2024-03-18T07:37:44.518561+00:00 19994330.277794104069 27870000.000040981919 262864330.277831375599 1 60387.317888003 2024-03-18T07:37:45.523471+00:00 19994330.277731481940 27870000.000012975186 262864330.277740746737 1 60387.317899538 2024-03-18T07:37:46.520049+00:00 19994330.277890700847 27870000.000005085021 262864330.277892112732 1 60387.317911120 2024-03-18T07:37:47.520747+00:00 19994330.277841810137 27870000.000031229109 262864330.277869343758 1 60387.317922708 2024-03-18T07:37:48.521929+00:00 19994330.277703966945 27870000.000029128045 262864330.277729392052 1 60387.317934287 2024-03-18T07:37:49.522393+00:00 19994330.277815233916 27870000.000002704561 262864330.277814239264 1 60387.317945873 2024-03-18T07:37:50.523434+00:00 19994330.277653783560 27869999.999990034848 262864330.277640134096 1 60387.317957444 2024-03-18T07:37:51.523163+00:00 19994330.277726422995 27869999.999983400106 262864330.277706116438 1 60387.317969008 2024-03-18T07:37:52.522277+00:00 19994330.277840208262 27870000.000026319176 262864330.277862817049 1 60387.317980581 2024-03-18T07:37:53.522226+00:00 19994330.277809031308 27869999.999999620020 262864330.277804940939 1 60387.317992160 2024-03-18T07:37:54.522619+00:00 19994330.277756705880 27869999.999982666224 262864330.277735650539 1 60387.318003758 2024-03-18T07:37:55.524719+00:00 19994330.277805812657 27870000.000033859164 262864330.277835965157 1 60387.318015331 2024-03-18T07:37:56.524598+00:00 19994330.277785878628 27869999.999998878688 262864330.277781039476 1 60387.318026886 2024-03-18T07:37:57.522984+00:00 19994330.277832858264 27870000.000010028481 262864330.277839183807 1 60387.318038447 2024-03-18T07:37:58.521803+00:00 19994330.278036832809 27869999.999987665564 262864330.278020799160 1 60387.318050009 2024-03-18T07:37:59.520764+00:00 19994330.277547273785 27870000.000026106834 262864330.277569681406 1 60387.318061611 2024-03-18T07:38:00.523193+00:00 19994330.277821134776 27869999.999949105084 262864330.277766525745 1 60387.318073181 2024-03-18T07:38:01.522804+00:00 19994330.277818627656 27869999.999986853451 262864330.277801781893 1 60387.318084805 2024-03-18T07:38:02.527147+00:00 19994330.277982901782 27869999.999962437898 262864330.277941644192 1 60387.318096330 2024-03-18T07:38:03.522922+00:00 19994330.277686871588 27869999.999992046505 262864330.277675211430 1 60387.318107905 2024-03-18T07:38:04.522959+00:00 19994330.277832355350 27869999.999973896891 262864330.277802556753 1 60387.318119461 2024-03-18T07:38:05.521447+00:00 19994330.277607217431 27870000.000019904226 262864330.277623414993 1 60387.318131146 2024-03-18T07:38:06.531039+00:00 19994330.278056148440 27870000.000006154180 262864330.278058588505 1 60387.318142663 2024-03-18T07:38:07.526043+00:00 19994330.277427878231 27870000.000005353242 262864330.277429550886 1 60387.318154205 2024-03-18T07:38:08.523302+00:00 19994330.277880679816 27870000.000057909638 262864330.277934879065 1 60387.318165796 2024-03-18T07:38:09.524756+00:00 19994330.277813211083 27869999.999984502792 262864330.277794003487 1 60387.318177430 2024-03-18T07:38:10.529978+00:00 19994330.277977041900 27870000.000005487353 262864330.277978837490 1 60387.318188960 2024-03-18T07:38:11.526128+00:00 19994330.277600552887 27869999.999980825931 262864330.277577698231 1 60387.318200548 2024-03-18T07:38:12.527308+00:00 19994330.277789864689 27870000.000000890344 262864330.277787059546 1 60387.318212144 2024-03-18T07:38:13.529238+00:00 19994330.278039213270 27870000.000016134232 262864330.278051644564 1 60387.318223729 2024-03-18T07:38:14.530171+00:00 19994330.277652654797 27869999.999970223755 262864330.277619183064 1 60387.318235221 2024-03-18T07:38:15.523078+00:00 19994330.278198730201 27870000.000007975847 262864330.278203010559 1 60387.318246884 2024-03-18T07:38:16.530762+00:00 19994330.277786690742 27870000.000008035451 262864330.277791053057 1 60387.318258404 2024-03-18T07:38:17.526115+00:00 19994330.277672886848 27869999.999993149191 262864330.277662336826 1 60387.318270006 2024-03-18T07:38:18.528484+00:00 19994330.277731124312 27869999.999995421618 262864330.277722835541 1 60387.318281545 2024-03-18T07:38:19.525507+00:00 19994330.277937341481 27870000.000001996756 262864330.277935653925 1 60387.318293068 2024-03-18T07:38:20.521098+00:00 19994330.277886293828 27870000.000027969480 262864330.277910560369 1 60387.318304646 2024-03-18T07:38:21.521415+00:00 19994330.277914155275 27869999.999993607402 262864330.277904093266 1 60387.318316288 2024-03-18T07:38:22.527333+00:00 19994330.277625873685 27869999.999958932400 262864330.277581095695 1 60387.318327802 2024-03-18T07:38:23.522118+00:00 19994330.278004471213 27869999.999992325902 262864330.277993083000 1 60387.318339441 2024-03-18T07:38:24.527719+00:00 19994330.277481980622 27869999.999971181154 262864330.277449458838 1 60387.318350998 2024-03-18T07:38:25.526233+00:00 19994330.277849271894 27869999.999992579222 262864330.277838170528 1 60387.318362535 2024-03-18T07:38:26.522981+00:00 19994330.278022389859 27870000.000003118068 262864330.278021812439 1 60387.318374066 2024-03-18T07:38:27.519327+00:00 19994330.277689985931 27869999.999952550977 262864330.277638852596 1 60387.318385668 2024-03-18T07:38:28.521743+00:00 19994330.277953911573 27870000.000009976327 262864330.277960211039 1 60387.318397345 2024-03-18T07:38:29.530556+00:00 19994330.277871176600 27870000.000035118312 262864330.277902603149 1 60387.318408794 2024-03-18T07:38:30.519831+00:00 19994330.277650780976 27870000.000006750226 262864330.277653813362 1 60387.318420455 2024-03-18T07:38:31.527335+00:00 19994330.277716051787 27870000.000088766217 262864330.277801096439 1 60387.318431947 2024-03-18T07:38:32.520244+00:00 19994330.277760993689 27870000.000007111579 262864330.277764409781 1 60387.318443522 2024-03-18T07:38:33.520330+00:00 19994330.277712464333 27870000.000035203993 262864330.277743965387 1 60387.318455111 2024-03-18T07:38:34.521612+00:00 19994330.277818668634 27869999.999967124313 262864330.277782112360 1 60387.318466710 2024-03-18T07:38:35.523762+00:00 19994330.277820929885 27869999.999995801598 262864330.277813017368 1 60387.318478273 2024-03-18T07:38:36.522759+00:00 19994330.277908887714 27869999.999980125576 262864330.277885317802 1 60387.318489817 2024-03-18T07:38:37.520182+00:00 19994330.277767524123 27870000.000009294599 262864330.277773141861 1 60387.318501423 2024-03-18T07:38:38.522934+00:00 19994330.277803320438 27869999.999982252717 262864330.277781873941 1 60387.318513050 2024-03-18T07:38:39.527485+00:00 19994330.277836676687 27869999.999998614192 262864330.277831614017 1 60387.318524541 2024-03-18T07:38:40.520324+00:00 19994330.278109423816 27870000.000042490661 262864330.278148233891 1 60387.318536122 2024-03-18T07:38:41.520961+00:00 19994330.277747903019 27869999.999993130565 262864330.277737349272 1 60387.318547777 2024-03-18T07:38:42.527979+00:00 19994330.277856361121 27870000.000017169863 262864330.277869820595 1 60387.318559341 2024-03-18T07:38:43.527040+00:00 19994330.277672663331 27869999.999984893948 262864330.277653872967 1 60387.318570931 2024-03-18T07:38:44.528501+00:00 19994330.277613591403 27869999.999981869012 262864330.277591764927 1 60387.318582440 2024-03-18T07:38:45.522800+00:00 19994330.277853660285 27869999.999965853989 262864330.277815818787 1 60387.318594087 2024-03-18T07:38:46.529091+00:00 19994330.277715310454 27869999.999976780266 262864330.277688384056 1 60387.318605612 2024-03-18T07:38:47.524926+00:00 19994330.277780316770 27869999.999915357679 262864330.277691990137 1 60387.318617172 2024-03-18T07:38:48.523681+00:00 19994330.277939677238 27869999.999982826412 262864330.277918815613 1 60387.318628727 2024-03-18T07:38:49.521971+00:00 19994330.277787487954 27869999.999989476055 262864330.277773261070 1 60387.318640305 2024-03-18T07:38:50.522352+00:00 19994330.277791712433 27870000.000031813979 262864330.277819842100 1 60387.318651916 2024-03-18T07:38:51.525595+00:00 19994330.277781620622 27870000.000000525266 262864330.277778446674 1 60387.318663499 2024-03-18T07:38:52.526336+00:00 19994330.277746867388 27870000.000044099987 262864330.277787268162 1 60387.318675073 2024-03-18T07:38:53.526286+00:00 19994330.277806144208 27870000.000004559755 262864330.277806997299 1 60387.318686619 2024-03-18T07:38:54.523931+00:00 19994330.277877666056 27870000.000029083341 262864330.277903050184 1 60387.318698157 2024-03-18T07:38:55.520735+00:00 19994330.277799051255 27870000.000007919967 262864330.277803272009 1 60387.318709717 2024-03-18T07:38:56.519567+00:00 19994330.277729738504 27869999.999991007149 262864330.277717053890 1 60387.318721323 2024-03-18T07:38:57.522313+00:00 19994330.277851931751 27870000.000015124679 262864330.277863383293 1 60387.318732890 2024-03-18T07:38:58.521679+00:00 19994330.277849573642 27870000.000016003847 262864330.277861893177 1 60387.318744482 2024-03-18T07:38:59.523188+00:00 19994330.277805324644 27870000.000003896654 262864330.277805536985 1 60387.318756023 2024-03-18T07:39:00.520404+00:00 19994330.277978323400 27869999.999992329627 262864330.277966976166 1 60387.318767632 2024-03-18T07:39:01.523445+00:00 19994330.277781888843 27869999.999996818602 262864330.277774989605 1 60387.318779244 2024-03-18T07:39:02.526673+00:00 19994330.277759883553 27870000.000005271286 262864330.277761459351 1 60387.318790835 2024-03-18T07:39:03.528160+00:00 19994330.277833934873 27870000.000044427812 262864330.277874678373 1 60387.318802377 2024-03-18T07:39:04.525413+00:00 19994330.277706772089 27870000.000035334378 262864330.277738422155 1 60387.318813948 2024-03-18T07:39:05.525144+00:00 19994330.277696657926 27870000.000032205135 262864330.277725189924 1 60387.318825467 2024-03-18T07:39:06.520320+00:00 19994330.277956712991 27870000.000055212528 262864330.278008252382 1 60387.318837066 2024-03-18T07:39:07.522514+00:00 19994330.278034996241 27870000.000015031546 262864330.278046309948 1 60387.318848613 2024-03-18T07:39:08.520162+00:00 19994330.277626387775 27869999.999947100878 262864330.277569800615 1 60387.318860217 2024-03-18T07:39:09.522761+00:00 19994330.277693267912 27869999.999958671629 262864330.277648240328 1 60387.318871779 2024-03-18T07:39:10.521749+00:00 19994330.277929849923 27869999.999948415905 262864330.277874559164 1 60387.318883409 2024-03-18T07:39:11.526572+00:00 19994330.277828752995 27870000.000008895993 262864330.277833938599 1 60387.318894965 2024-03-18T07:39:12.524978+00:00 19994330.277809776366 27870000.000008288771 262864330.277814358473 1 60387.318906567 2024-03-18T07:39:13.527416+00:00 19994330.277654331177 27870000.000039625913 262864330.277690261602 1 60387.318918108 2024-03-18T07:39:14.524575+00:00 19994330.277911290526 27870000.000014573336 262864330.277922153473 1 60387.318929665 2024-03-18T07:39:15.523084+00:00 19994330.277739141136 27869999.999994751066 262864330.277730196714 1 60387.318941347 2024-03-18T07:39:16.532394+00:00 19994330.277913566679 27870000.000010106713 262864330.277919977903 1 60387.318952832 2024-03-18T07:39:17.524684+00:00 19994330.277784518898 27869999.999968808144 262864330.277749627829 1 60387.318964429 2024-03-18T07:39:18.526671+00:00 19994330.277683623135 27870000.000009935349 262864330.277689844370 1 60387.318975980 2024-03-18T07:39:19.524658+00:00 19994330.277960993350 27870000.000010341406 262864330.277967631817 1 60387.318987516 2024-03-18T07:39:20.521363+00:00 19994330.277658328414 27869999.999994546175 262864330.277649164200 1 60387.318999100 2024-03-18T07:39:21.522182+00:00 19994330.277723819017 27870000.000011626631 262864330.277731746435 1 60387.319010699 2024-03-18T07:39:22.524422+00:00 19994330.278011955321 27870000.000025391579 262864330.278033643961 1 60387.319022234 2024-03-18T07:39:23.521035+00:00 19994330.277790289372 27870000.000035833567 262864330.277822405100 1 60387.319033822 2024-03-18T07:39:24.522209+00:00 19994330.277702569962 27870000.000000119209 262864330.277698993683 1 60387.319045384 2024-03-18T07:39:25.521165+00:00 19994330.277966454625 27869999.999998927116 262864330.277961671352 1 60387.319056992 2024-03-18T07:39:26.524146+00:00 19994330.277955505997 27870000.000033807009 262864330.277985602617 1 60387.319068525 2024-03-18T07:39:27.520562+00:00 19994330.277758285403 27869999.999979145825 262864330.277733743191 1 60387.319080082 2024-03-18T07:39:28.519047+00:00 19994330.278029359877 27869999.999937679619 262864330.277963340282 1 60387.319091666 2024-03-18T07:39:29.519997+00:00 19994330.277699295431 27869999.999952796847 262864330.277648389339 1 60387.319103247 2024-03-18T07:39:30.520510+00:00 19994330.277584575117 27869999.999943852425 262864330.277524739504 1 60387.319114804 2024-03-18T07:39:31.519095+00:00 19994330.277893051505 27870000.000001035631 262864330.277890384197 1 60387.319126470 2024-03-18T07:39:32.527009+00:00 19994330.277680777013 27870000.000025309622 262864330.277702391148 1 60387.319137990 2024-03-18T07:39:33.522334+00:00 19994330.277815863490 27869999.999951340258 262864330.277763485909 1 60387.319149555 2024-03-18T07:39:34.521551+00:00 19994330.277795258909 27870000.000011511147 262864330.277803063393 1 60387.319161131 2024-03-18T07:39:35.521683+00:00 19994330.277989756316 27870000.000021189451 262864330.278007239103 1 60387.319172757 2024-03-18T07:39:36.526169+00:00 19994330.277943298221 27870000.000013638288 262864330.277953267097 1 60387.319184273 2024-03-18T07:39:37.521227+00:00 19994330.277756754309 27870000.000040311366 262864330.277793377638 1 60387.319195845 2024-03-18T07:39:38.520980+00:00 19994330.277920711786 27870000.000009186566 262864330.277926206589 1 60387.319207475 2024-03-18T07:39:39.525841+00:00 19994330.277747910470 27870000.000017236918 262864330.277761429548 1 60387.319219005 2024-03-18T07:39:40.522067+00:00 19994330.277845740318 27869999.999946612865 262864330.277788668871 1 60387.319230563 2024-03-18T07:39:41.520598+00:00 19994330.277925912291 27869999.999968584627 262864330.277890801430 1 60387.319242143 2024-03-18T07:39:42.521180+00:00 19994330.277898222208 27869999.999979149550 262864330.277873665094 1 60387.319253719 2024-03-18T07:39:43.521315+00:00 19994330.277707986534 27869999.999995689839 262864330.277699977160 1 60387.319265307 2024-03-18T07:39:44.522517+00:00 19994330.277909241617 27870000.000059150159 262864330.277964711189 1 60387.319276852 2024-03-18T07:39:45.520031+00:00 19994330.277787767351 27870000.000043440610 262864330.277827531099 1 60387.319288454 2024-03-18T07:39:46.522454+00:00 19994330.277793928981 27870000.000024281442 262864330.277814507484 1 60387.319300028 2024-03-18T07:39:47.522378+00:00 19994330.277678016573 27869999.999945361167 262864330.277619689703 1 60387.319311592 2024-03-18T07:39:48.521544+00:00 19994330.277581498027 27870000.000006161630 262864330.277583956718 1 60387.319323150 2024-03-18T07:39:49.520099+00:00 19994330.278024859726 27869999.999977782369 262864330.277998924255 1 60387.319334751 2024-03-18T07:39:50.522539+00:00 19994330.277890410274 27869999.999985892326 262864330.277872622013 1 60387.319346293 2024-03-18T07:39:51.519684+00:00 19994330.277689453214 27869999.999985944480 262864330.277671694756 1 60387.319357881 2024-03-18T07:39:52.520911+00:00 19994330.278078202158 27870000.000011123717 262864330.278085619211 1 60387.319369454 2024-03-18T07:39:53.520836+00:00 19994330.277628228068 27869999.999987885356 262864330.277612447739 1 60387.319381107 2024-03-18T07:39:54.527611+00:00 19994330.277815815061 27869999.999960135669 262864330.277772247791 1 60387.319392658 2024-03-18T07:39:55.525638+00:00 19994330.277804240584 27870000.000005956739 262864330.277806520462 1 60387.319404206 2024-03-18T07:39:56.523438+00:00 19994330.278007369488 27869999.999997347593 262864330.278001010418 1 60387.319415770 2024-03-18T07:39:57.522580+00:00 19994330.277741465718 27870000.000010136515 262864330.277747899294 1 60387.319427317 2024-03-18T07:39:58.520141+00:00 19994330.277847599238 27870000.000068984926 262864330.277912884951 1 60387.319438882 2024-03-18T07:39:59.519375+00:00 19994330.277846213430 27870000.000059101731 262864330.277901619673 1 60387.319450491 2024-03-18T07:40:00.522383+00:00 19994330.277824725956 27870000.000004634261 262864330.277825683355 1 60387.319462335 2024-03-18T07:40:01.545723+00:00 19994330.277871474624 27869999.999982863665 262864330.277850627899 1 60387.319473964 2024-03-18T07:40:02.550457+00:00 19994330.277676519006 27869999.999990470707 262864330.277663290501 1 60387.319485318 2024-03-18T07:40:03.531447+00:00 19994330.277928572148 27870000.000001952052 262864330.277926832438 1 60387.319496892 2024-03-18T07:40:04.531513+00:00 19994330.277812168002 27870000.000021826476 262864330.277830302715 1 60387.319508412 2024-03-18T07:40:05.526814+00:00 19994330.277735035866 27870000.000021032989 262864330.277752369642 1 60387.319520082 2024-03-18T07:40:06.535077+00:00 19994330.277825780213 27870000.000001437962 262864330.277823507786 1 60387.319531600 2024-03-18T07:40:07.530251+00:00 19994330.277797851712 27870000.000030927360 262864330.277825087309 1 60387.319543173 2024-03-18T07:40:08.530136+00:00 19994330.277890365571 27870000.000018924475 262864330.277905583382 1 60387.319554768 2024-03-18T07:40:09.531901+00:00 19994330.277758631855 27870000.000016327947 262864330.277771264315 1 60387.319566318 2024-03-18T07:40:10.529842+00:00 19994330.277716245502 27869999.999982286245 262864330.277694851160 1 60387.319577815 2024-03-18T07:40:11.523195+00:00 19994330.277733825147 27869999.999961208552 262864330.277691334486 1 60387.319589476 2024-03-18T07:40:12.530709+00:00 19994330.277869310230 27870000.000014733523 262864330.277880340815 1 60387.319600975 2024-03-18T07:40:13.524220+00:00 19994330.277612369508 27869999.999955531210 262864330.277564197779 1 60387.319612664 2024-03-18T07:40:14.534135+00:00 19994330.277877978981 27869999.999967139214 262864330.277841418982 1 60387.319624393 2024-03-18T07:40:15.547554+00:00 19994330.277909349650 27869999.999963324517 262864330.277868956327 1 60387.319635761 2024-03-18T07:40:16.529795+00:00 19994330.278099559247 27869999.999984372407 262864330.278080254793 1 60387.319647243 2024-03-18T07:40:17.521807+00:00 19994330.277643270791 27870000.000000167638 262864330.277639746666 1 60387.319658912 2024-03-18T07:40:18.529996+00:00 19994330.277720712125 27869999.999959886074 262864330.277676910162 1 60387.319670420 2024-03-18T07:40:19.524300+00:00 19994330.277831424028 27870000.000000540167 262864330.277828276157 1 60387.319682012 2024-03-18T07:40:20.525871+00:00 19994330.277755904943 27869999.999982148409 262864330.277734369040 1 60387.319693545 2024-03-18T07:40:21.522316+00:00 19994330.277947615832 27870000.000025883317 262864330.277969777584 1 60387.319705117 2024-03-18T07:40:22.522051+00:00 19994330.277815077454 27869999.999952718616 262864330.277764111757 1 60387.319716702 2024-03-18T07:40:23.523044+00:00 19994330.277819335461 27870000.000023875386 262864330.277839511633 1 60387.319728283 2024-03-18T07:40:24.523679+00:00 19994330.277895506471 27870000.000016052276 262864330.277907878160 1 60387.319739914 2024-03-18T07:40:25.528608+00:00 19994330.277801934630 27869999.999993097037 262864330.277791321278 1 60387.319751447 2024-03-18T07:40:26.524996+00:00 19994330.277829788625 27870000.000007402152 262864330.277833491564 1 60387.319763023 2024-03-18T07:40:27.525214+00:00 19994330.277880892158 27869999.999989151955 262864330.277866363525 1 60387.319774539 2024-03-18T07:40:28.520194+00:00 19994330.277696680278 27869999.999949079007 262864330.277642041445 1 60387.319786168 2024-03-18T07:40:29.524914+00:00 19994330.277854286134 27869999.999964430928 262864330.277815014124 1 60387.319797695 2024-03-18T07:40:30.520861+00:00 19994330.277878224850 27870000.000016316772 262864330.277890861034 1 60387.319809272 2024-03-18T07:40:31.521093+00:00 19994330.277901537716 27870000.000044416636 262864330.277942240238 1 60387.319820860 2024-03-18T07:40:32.522312+00:00 19994330.277770012617 27870000.000020164996 262864330.277786493301 1 60387.319832546 2024-03-18T07:40:33.531952+00:00 19994330.277674440295 27869999.999997470528 262864330.277668207884 1 60387.319844046 2024-03-18T07:40:34.525594+00:00 19994330.277754221112 27870000.000027250499 262864330.277777761221 1 60387.319855597 2024-03-18T07:40:35.523603+00:00 19994330.278125725687 27870000.000003121793 262864330.278125166893 1 60387.319867149 2024-03-18T07:40:36.521692+00:00 19994330.277577340603 27869999.999923244119 262864330.277496874332 1 60387.319878758 2024-03-18T07:40:37.524686+00:00 19994330.277803383768 27870000.000010721385 262864330.277810424566 1 60387.319890383 2024-03-18T07:40:38.529097+00:00 19994330.277848556638 27869999.999987557530 262864330.277832388878 1 60387.319901870 2024-03-18T07:40:39.521551+00:00 19994330.277830552310 27870000.000023819506 262864330.277850657701 1 60387.319913639 2024-03-18T07:40:40.538438+00:00 19994330.277721170336 27870000.000027958304 262864330.277745425701 1 60387.319925062 2024-03-18T07:40:41.525345+00:00 19994330.277903381735 27869999.999983746558 262864330.277883440256 1 60387.319936621 2024-03-18T07:40:42.524031+00:00 19994330.277966577560 27870000.000040438026 262864330.278003334999 1 60387.319948191 2024-03-18T07:40:43.523705+00:00 19994330.277942582965 27869999.999977026135 262864330.277915894985 1 60387.319959779 2024-03-18T07:40:44.524918+00:00 19994330.277583286166 27869999.999971628189 262864330.277551233768 1 60387.319971345 2024-03-18T07:40:45.524191+00:00 19994330.277740854770 27869999.999985367060 262864330.277722537518 1 60387.319982911 2024-03-18T07:40:46.523514+00:00 19994330.277872059494 27869999.999994449317 262864330.277862817049 1 60387.319994523 2024-03-18T07:40:47.526799+00:00 19994330.277658220381 27869999.999958418310 262864330.277612954378 1 60387.320006088 2024-03-18T07:40:48.526039+00:00 19994330.277892433107 27870000.000032085925 262864330.277920842171 1 60387.320017637 2024-03-18T07:40:49.523835+00:00 19994330.277788713574 27870000.000047445297 262864330.277832448483 1 60387.320029166 2024-03-18T07:40:50.519906+00:00 19994330.277901865542 27869999.999982140958 262864330.277880311012 1 60387.320040749 2024-03-18T07:40:51.520706+00:00 19994330.277541853487 27870000.000065278262 262864330.277603417635 1 60387.320052340 2024-03-18T07:40:52.522157+00:00 19994330.277852807194 27870000.000015657395 262864330.277864754200 1 60387.320063886 2024-03-18T07:40:53.519743+00:00 19994330.278093364090 27870000.000024773180 262864330.278114438057 1 60387.320075483 2024-03-18T07:40:54.521755+00:00 19994330.277605164796 27870000.000002071261 262864330.277603566647 1 60387.320087044 2024-03-18T07:40:55.520543+00:00 19994330.277737982571 27870000.000037934631 262864330.277772217989 1 60387.320098627 2024-03-18T07:40:56.521376+00:00 19994330.277716871351 27870000.000035412610 262864330.277748584747 1 60387.320110192 2024-03-18T07:40:57.520546+00:00 19994330.277929097414 27870000.000006407499 262864330.277931809425 1 60387.320121760 2024-03-18T07:40:58.520103+00:00 19994330.277826059610 27870000.000044025481 262864330.277866393328 1 60387.320133345 2024-03-18T07:40:59.521018+00:00 19994330.277950584888 27870000.000049311668 262864330.277996212244 1 60387.320144963 2024-03-18T07:41:00.524848+00:00 19994330.277757257223 27870000.000031590462 262864330.277785152197 1 60387.320156495 2024-03-18T07:41:01.521190+00:00 19994330.277706507593 27870000.000013682991 262864330.277716487646 1 60387.320168163 2024-03-18T07:41:02.529289+00:00 19994330.277983177453 27869999.999980840832 262864330.277960330248 1 60387.320179664 2024-03-18T07:41:03.522945+00:00 19994330.277942113578 27870000.000005371869 262864330.277943789959 1 60387.320191220 2024-03-18T07:41:04.521422+00:00 19994330.277723748237 27870000.000003654510 262864330.277723729610 1 60387.320202810 2024-03-18T07:41:05.522756+00:00 19994330.277603935450 27870000.000010717660 262864330.277610957623 1 60387.320214366 2024-03-18T07:41:06.521226+00:00 19994330.277809012681 27869999.999987334013 262864330.277792662382 1 60387.320225949 2024-03-18T07:41:07.521984+00:00 19994330.277698360384 27870000.000012412667 262864330.277707070112 1 60387.320237527 2024-03-18T07:41:08.522308+00:00 19994330.277815498412 27869999.999972157180 262864330.277783960104 1 60387.320249077 2024-03-18T07:41:09.520293+00:00 19994330.278000742197 27869999.999986823648 262864330.277983874083 1 60387.320260732 2024-03-18T07:41:10.527206+00:00 19994330.277755774558 27869999.999963682145 262864330.277715742588 1 60387.320272268 2024-03-18T07:41:11.523946+00:00 19994330.277876138687 27870000.000023197383 262864330.277895629406 1 60387.320283871 2024-03-18T07:41:12.526415+00:00 19994330.277651559561 27870000.000009607524 262864330.277657449245 1 60387.320295393 2024-03-18T07:41:13.521977+00:00 19994330.277932245284 27870000.000020906329 262864330.277949482203 1 60387.320306999 2024-03-18T07:41:14.524713+00:00 19994330.277689177543 27869999.999970819801 262864330.277656316757 1 60387.320318806 2024-03-18T07:41:15.544866+00:00 19994330.277767196298 27869999.999944061041 262864330.277707576752 1 60387.320330180 2024-03-18T07:41:16.527590+00:00 19994330.277978159487 27870000.000035900623 262864330.278010368347 1 60387.320341722 2024-03-18T07:41:17.524770+00:00 19994330.277573324740 27869999.999983772635 262864330.277553409338 1 60387.320353399 2024-03-18T07:41:18.533685+00:00 19994330.278094306588 27869999.999974373728 262864330.278064966202 1 60387.320365006 2024-03-18T07:41:19.536526+00:00 19994330.277587849647 27870000.000041171908 262864330.277625352144 1 60387.320376433 2024-03-18T07:41:20.523839+00:00 19994330.277900338173 27869999.999984588474 262864330.277881234884 1 60387.320388094 2024-03-18T07:41:21.531331+00:00 19994330.278089053929 27869999.999979488552 262864330.278064846992 1 60387.320399606 2024-03-18T07:41:22.525959+00:00 19994330.277869898826 27869999.999990269542 262864330.277856498957 1 60387.320411170 2024-03-18T07:41:23.525100+00:00 19994330.277629565448 27870000.000007927418 262864330.277633786201 1 60387.320422794 2024-03-18T07:41:24.529394+00:00 19994330.277885515243 27870000.000048197806 262864330.277930021286 1 60387.320434475 2024-03-18T07:41:25.538645+00:00 19994330.277706891298 27870000.000056382269 262864330.277759581804 1 60387.320445885 2024-03-18T07:41:26.524511+00:00 19994330.277938719839 27870000.000060062855 262864330.277995079756 1 60387.320457484 2024-03-18T07:41:27.526586+00:00 19994330.277832109481 27870000.000019028783 262864330.277847439051 1 60387.320469047 2024-03-18T07:41:28.525692+00:00 19994330.277686890215 27869999.999994423240 262864330.277677625418 1 60387.320480682 2024-03-18T07:41:29.530933+00:00 19994330.278064511716 27869999.999999340624 262864330.278060168028 1 60387.320492233 2024-03-18T07:41:30.528941+00:00 19994330.277905751020 27870000.000024616718 262864330.277926683426 1 60387.320503877 2024-03-18T07:41:31.535000+00:00 19994330.277903333306 27870000.000025048852 262864330.277924656868 1 60387.320515372 2024-03-18T07:41:32.528140+00:00 19994330.277693755925 27869999.999964013696 262864330.277654051781 1 60387.320526941 2024-03-18T07:41:33.527697+00:00 19994330.277807276696 27870000.000029791147 262864330.277833372355 1 60387.320538498 2024-03-18T07:41:34.526218+00:00 19994330.277655337006 27870000.000010237098 262864330.277661889791 1 60387.320550350 2024-03-18T07:41:35.550197+00:00 19994330.278066523373 27869999.999945655465 262864330.278008460999 1 60387.320561753 2024-03-18T07:41:36.535458+00:00 19994330.277572315186 27870000.000002477318 262864330.277571082115 1 60387.320573274 2024-03-18T07:41:37.530856+00:00 19994330.277799867094 27869999.999997649342 262864330.277793824673 1 60387.320584904 2024-03-18T07:41:38.535709+00:00 19994330.277853541076 27869999.999983817339 262864330.277833670378 1 60387.320596387 2024-03-18T07:41:39.527797+00:00 19994330.277893975377 27869999.999976817518 262864330.277867078781 1 60387.320608140 2024-03-18T07:41:40.543348+00:00 19994330.277971215546 27869999.999975655228 262864330.277943164110 1 60387.320619544 2024-03-18T07:41:41.528611+00:00 19994330.277740802616 27870000.000036295503 262864330.277773410082 1 60387.320631143 2024-03-18T07:41:42.530763+00:00 19994330.277908094227 27870000.000020068139 262864330.277924448252 1 60387.320642662 2024-03-18T07:41:43.526003+00:00 19994330.277893360704 27870000.000044293702 262864330.277933955193 1 60387.320654340 2024-03-18T07:41:44.534950+00:00 19994330.277647413313 27870000.000042967498 262864330.277686685324 1 60387.320665798 2024-03-18T07:41:45.524947+00:00 19994330.278038114309 27870000.000041015446 262864330.278075426817 1 60387.320677387 2024-03-18T07:41:46.526231+00:00 19994330.277775291353 27870000.000008501112 262864330.277780085802 1 60387.320689239 2024-03-18T07:41:47.550214+00:00 19994330.277589097619 27870000.000016767532 262864330.277602195740 1 60387.320700558 2024-03-18T07:41:48.528244+00:00 19994330.277718231082 27870000.000009194016 262864330.277723729610 1 60387.320712112 2024-03-18T07:41:49.526512+00:00 19994330.277661874890 27870000.000001754612 262864330.277659952641 1 60387.320723890 2024-03-18T07:41:50.544111+00:00 19994330.278021078557 27870000.000071950257 262864330.278089314699 1 60387.320735427 2024-03-18T07:41:51.540863+00:00 19994330.277977388352 27869999.999970391393 262864330.277944058180 1 60387.320746939 2024-03-18T07:41:52.535544+00:00 19994330.277691293508 27869999.999924574047 262864330.277612179518 1 60387.320758419 2024-03-18T07:41:53.527359+00:00 19994330.277839794755 27869999.999975755811 262864330.277811825275 1 60387.320770112 2024-03-18T07:41:54.537681+00:00 19994330.277899745852 27870000.000023502856 262864330.277919560671 1 60387.320781554 2024-03-18T07:41:55.526220+00:00 19994330.277548197657 27870000.000028166920 262864330.277572661638 1 60387.320793159 2024-03-18T07:41:56.528966+00:00 19994330.277949176729 27870000.000024743378 262864330.277970224619 1 60387.320804691 2024-03-18T07:41:57.525299+00:00 19994330.277954995632 27870000.000001762062 262864330.277953058481 1 60387.320816521 2024-03-18T07:41:58.547413+00:00 19994330.277800530195 27869999.999974898994 262864330.277771741152 1 60387.320827819 2024-03-18T07:41:59.523607+00:00 19994330.277834728360 27869999.999999489635 262864330.277830541134 1 60387.320839444 2024-03-18T07:42:00.527971+00:00 19994330.278043977916 27869999.999973483384 262864330.278013765812 1 60387.320851316 2024-03-18T07:42:01.553665+00:00 19994330.277561292052 27869999.999969292432 262864330.277526915073 1 60387.320862642 2024-03-18T07:42:02.532243+00:00 19994330.277964640409 27870000.000009361655 262864330.277970314026 1 60387.320874230 2024-03-18T07:42:03.533446+00:00 19994330.277909517288 27870000.000012516975 262864330.277918338776 1 60387.320885737 2024-03-18T07:42:04.527666+00:00 19994330.277739953250 27870000.000024903566 262864330.277761161327 1 60387.320897383 2024-03-18T07:42:05.533849+00:00 19994330.277810476720 27870000.000049035996 262864330.277855813503 1 60387.320908929 2024-03-18T07:42:06.531505+00:00 19994330.277651738375 27870000.000040296465 262864330.277688324451 1 60387.320920674 2024-03-18T07:42:07.546248+00:00 19994330.277730599046 27869999.999995656312 262864330.277722537518 1 60387.320932126 2024-03-18T07:42:08.535691+00:00 19994330.277931179851 27870000.000045511872 262864330.277972996235 1 60387.320943577 2024-03-18T07:42:09.525046+00:00 19994330.277731720358 27869999.999980911613 262864330.277708947659 1 60387.320955291 2024-03-18T07:42:10.537161+00:00 19994330.277741856873 27870000.000001545995 262864330.277739703655 1 60387.320966773 2024-03-18T07:42:11.529166+00:00 19994330.277862247080 27869999.999991659075 262864330.277850210667 1 60387.320978370 2024-03-18T07:42:12.531145+00:00 19994330.277740880847 27869999.999972231686 262864330.277709424496 1 60387.320989945 2024-03-18T07:42:13.531294+00:00 19994330.277708843350 27870000.000004131347 262864330.277709305286 1 60387.321001534 2024-03-18T07:42:14.532522+00:00 19994330.277941327542 27869999.999993819743 262864330.277931451797 1 60387.321013332 2024-03-18T07:42:15.551885+00:00 19994330.277913738042 27869999.999950610101 262864330.277860671282 1 60387.321024601 2024-03-18T07:42:16.525545+00:00 19994330.277995806187 27870000.000058572739 262864330.278050661087 1 60387.321036289 2024-03-18T07:42:17.535419+00:00 19994330.277711208910 27870000.000010497868 262864330.277718007565 1 60387.321047871 2024-03-18T07:42:18.536038+00:00 19994330.277670964599 27870000.000009775162 262864330.277677059174 1 60387.321059270 2024-03-18T07:42:19.520931+00:00 19994330.277917232364 27870000.000010930002 262864330.277924478054 1 60387.321071009 2024-03-18T07:42:20.535151+00:00 19994330.277868837118 27869999.999995354563 262864330.277860492468 1 60387.321082427 2024-03-18T07:42:21.521691+00:00 19994330.277706738561 27869999.999965593219 262864330.277668654919 1 60387.321093994 2024-03-18T07:42:22.521054+00:00 19994330.277712695301 27869999.999982729554 262864330.277691721916 1 60387.321105577 2024-03-18T07:42:23.521850+00:00 19994330.277811534703 27870000.000004161149 262864330.277812004089 1 60387.321117152 2024-03-18T07:42:24.521871+00:00 19994330.277770716697 27869999.999964334071 262864330.277731359005 1 60387.321128710 2024-03-18T07:42:25.520524+00:00 19994330.277869146317 27869999.999951615930 262864330.277817040682 1 60387.321140292 2024-03-18T07:42:26.521186+00:00 19994330.277679480612 27870000.000006012619 262864330.277681797743 1 60387.321151903 2024-03-18T07:42:27.524447+00:00 19994330.277880035341 27869999.999998856336 262864330.277875214815 1 60387.321163471 2024-03-18T07:42:28.523923+00:00 19994330.277715258300 27870000.000010736287 262864330.277722299099 1 60387.321175016 2024-03-18T07:42:29.521349+00:00 19994330.277933333069 27870000.000075843185 262864330.278005480766 1 60387.321186613 2024-03-18T07:42:30.523345+00:00 19994330.277782745659 27869999.999983910471 262864330.277762949467 1 60387.321198184 2024-03-18T07:42:31.523067+00:00 19994330.277670551091 27869999.999999660999 262864330.277666538954 1 60387.321209772 2024-03-18T07:42:32.524284+00:00 19994330.278073079884 27869999.999974302948 262864330.278043687344 1 60387.321221323 2024-03-18T07:42:33.522323+00:00 19994330.277748089284 27869999.999961446971 262864330.277705818415 1 60387.321232927 2024-03-18T07:42:34.524941+00:00 19994330.277875073254 27869999.999952327460 262864330.277823686600 1 60387.321244464 2024-03-18T07:42:35.521664+00:00 19994330.277792409062 27869999.999991137534 262864330.277779877186 1 60387.321256060 2024-03-18T07:42:36.523580+00:00 19994330.278026469052 27869999.999966580421 262864330.277989357710 1 60387.321267643 2024-03-18T07:42:37.524378+00:00 19994330.277710843831 27869999.999998588115 262864330.277705758810 1 60387.321279212 2024-03-18T07:42:38.523884+00:00 19994330.277835816145 27869999.999971825629 262864330.277803957462 1 60387.321290795 2024-03-18T07:42:39.524656+00:00 19994330.277644176036 27869999.999996419996 262864330.277636915445 1 60387.321302416 2024-03-18T07:42:40.528721+00:00 19994330.277731694281 27870000.000027615577 262864330.277755618095 1 60387.321313966 2024-03-18T07:42:41.526662+00:00 19994330.277863606811 27869999.999987203628 262864330.277847111225 1 60387.321325524 2024-03-18T07:42:42.525237+00:00 19994330.277787648141 27870000.000025145710 262864330.277809113264 1 60387.321337099 2024-03-18T07:42:43.525394+00:00 19994330.277996201068 27869999.999999418855 262864330.277991920710 1 60387.321348617 2024-03-18T07:42:44.520506+00:00 19994330.277666591108 27870000.000008851290 262864330.277671754360 1 60387.321360203 2024-03-18T07:42:45.521525+00:00 19994330.277758285403 27869999.999967984855 262864330.277722597122 1 60387.321371806 2024-03-18T07:42:46.524020+00:00 19994330.277926970273 27870000.000024780631 262864330.277948081493 1 60387.321383368 2024-03-18T07:42:47.522968+00:00 19994330.277524080127 27869999.999972261488 262864330.277492642403 1 60387.321395041 2024-03-18T07:42:48.531576+00:00 19994330.277820523828 27869999.999984275550 262864330.277801096439 1 60387.321406527 2024-03-18T07:42:49.523991+00:00 19994330.277856025845 27870000.000036645681 262864330.277888983488 1 60387.321418079 2024-03-18T07:42:50.522033+00:00 19994330.277661848813 27870000.000007592142 262864330.277665764093 1 60387.321429648 2024-03-18T07:42:51.521533+00:00 19994330.278039697558 27870000.000035271049 262864330.278071284294 1 60387.321441203 2024-03-18T07:42:52.519964+00:00 19994330.277792494744 27869999.999972391874 262864330.277761191130 1 60387.321452801 2024-03-18T07:42:53.521994+00:00 19994330.277838699520 27869999.999972742051 262864330.277807742357 1 60387.321464374 2024-03-18T07:42:54.521884+00:00 19994330.277844119817 27869999.999979369342 262864330.277819812298 1 60387.321475944 2024-03-18T07:42:55.521542+00:00 19994330.277714993805 27869999.999959241599 262864330.277670532465 1 60387.321487521 2024-03-18T07:42:56.521818+00:00 19994330.277767717838 27869999.999993953854 262864330.277757972479 1 60387.321499134 2024-03-18T07:42:57.525193+00:00 19994330.277994334698 27869999.999999370426 262864330.277990013361 1 60387.321510660 2024-03-18T07:42:58.521028+00:00 19994330.277655087411 27870000.000037644058 262864330.277689039707 1 60387.321522336 2024-03-18T07:42:59.529855+00:00 19994330.277718391269 27870000.000011529773 262864330.277726233006 1 60387.321533808 2024-03-18T07:43:00.520953+00:00 19994330.277707815170 27870000.000029850751 262864330.277733981609 1 60387.321545382 2024-03-18T07:43:01.521025+00:00 19994330.277612581849 27870000.000027343631 262864330.277636229992 1 60387.321557027 2024-03-18T07:43:02.527110+00:00 19994330.277853451669 27869999.999979965389 262864330.277829736471 1 60387.321568653 2024-03-18T07:43:03.531592+00:00 19994330.277779776603 27869999.999973457307 262864330.277749538422 1 60387.321580128 2024-03-18T07:43:04.523019+00:00 19994330.277654815465 27869999.999975826591 262864330.277626961470 1 60387.321591710 2024-03-18T07:43:05.523710+00:00 19994330.277955450118 27870000.000012975186 262864330.277964711189 1 60387.321603278 2024-03-18T07:43:06.523209+00:00 19994330.277946688235 27869999.999998033047 262864330.277941018343 1 60387.321614976 2024-03-18T07:43:07.533951+00:00 19994330.277991797775 27869999.999967150390 262864330.277955263853 1 60387.321626473 2024-03-18T07:43:08.527253+00:00 19994330.277747493237 27869999.999978385866 262864330.277722179890 1 60387.321637967 2024-03-18T07:43:09.520364+00:00 19994330.277616865933 27869999.999974161386 262864330.277587324381 1 60387.321649551 2024-03-18T07:43:10.521230+00:00 19994330.277861952782 27869999.999984111637 262864330.277842372656 1 60387.321661155 2024-03-18T07:43:11.523746+00:00 19994330.277742471546 27869999.999990262091 262864330.277729034424 1 60387.321672693 2024-03-18T07:43:12.520648+00:00 19994330.278056167066 27870000.000021599233 262864330.278074085712 1 60387.321684289 2024-03-18T07:43:13.522566+00:00 19994330.277904193848 27869999.999988876283 262864330.277889370918 1 60387.321695838 2024-03-18T07:43:14.520396+00:00 19994330.277500458062 27869999.999991767108 262864330.277488529682 1 60387.321707394 2024-03-18T07:43:15.518874+00:00 19994330.277796957642 27869999.999993681908 262864330.277786940336 1 60387.321719015 2024-03-18T07:43:16.522859+00:00 19994330.277873106301 27869999.999999538064 262864330.277868926525 1 60387.321730563 2024-03-18T07:43:17.520666+00:00 19994330.277745433152 27869999.999988194555 262864330.277729928493 1 60387.321742142 2024-03-18T07:43:18.521045+00:00 19994330.277803190053 27870000.000025741756 262864330.277825236320 1 60387.321753734 2024-03-18T07:43:19.522593+00:00 19994330.277782585472 27870000.000020485371 262864330.277799367905 1 60387.321765290 2024-03-18T07:43:20.521036+00:00 19994330.277918655425 27870000.000025119632 262864330.277940094471 1 60387.321776896 2024-03-18T07:43:21.523776+00:00 19994330.277773492038 27870000.000015322119 262864330.277785122395 1 60387.321788458 2024-03-18T07:43:22.522781+00:00 19994330.277755454183 27870000.000040259212 262864330.277792036533 1 60387.321800053 2024-03-18T07:43:23.524583+00:00 19994330.277663793415 27870000.000019818544 262864330.277679920197 1 60387.321811588 2024-03-18T07:43:24.521176+00:00 19994330.278084162623 27870000.000066567212 262864330.278147041798 1 60387.321823178 2024-03-18T07:43:25.522593+00:00 19994330.277694504708 27870000.000001963228 262864330.277692764997 1 60387.321834746 2024-03-18T07:43:26.522078+00:00 19994330.277806185186 27869999.999995231628 262864330.277797728777 1 60387.321846304 2024-03-18T07:43:27.520678+00:00 19994330.277774710208 27869999.999999415129 262864330.277770429850 1 60387.321857902 2024-03-18T07:43:28.522714+00:00 19994330.277797300369 27869999.999967187643 262864330.277760803699 1 60387.321869466 2024-03-18T07:43:29.521801+00:00 19994330.277838740498 27869999.999963957816 262864330.277799010277 1 60387.321881036 2024-03-18T07:43:30.521543+00:00 19994330.277954444289 27869999.999983541667 262864330.277934312820 1 60387.321892662 2024-03-18T07:43:31.526009+00:00 19994330.277892634273 27869999.999994833022 262864330.277883768082 1 60387.321904202 2024-03-18T07:43:32.523049+00:00 19994330.277868840843 27869999.999946646392 262864330.277811795473 1 60387.321915796 2024-03-18T07:43:33.524722+00:00 19994330.277793876827 27869999.999992683530 262864330.277782857418 1 60387.321927386 2024-03-18T07:43:34.526146+00:00 19994330.277752112597 27869999.999988667667 262864330.277737081051 1 60387.321938897 2024-03-18T07:43:35.520649+00:00 19994330.277695111930 27870000.000046983361 262864330.277738392353 1 60387.321950484 2024-03-18T07:43:36.521825+00:00 19994330.277997788042 27869999.999993164092 262864330.277987271547 1 60387.321962042 2024-03-18T07:43:37.520437+00:00 19994330.277721781284 27870000.000018425286 262864330.277736514807 1 60387.321973668 2024-03-18T07:43:38.524958+00:00 19994330.277810048312 27869999.999997477978 262864330.277803808451 1 60387.321985195 2024-03-18T07:43:39.520897+00:00 19994330.278082232922 27869999.999997328967 262864330.278075844049 1 60387.321996806 2024-03-18T07:43:40.524004+00:00 19994330.277597546577 27869999.999990984797 262864330.277584850788 1 60387.322008337 2024-03-18T07:43:41.520329+00:00 19994330.277987699956 27870000.000000964850 262864330.277984946966 1 60387.322019978 2024-03-18T07:43:42.526102+00:00 19994330.277954578400 27869999.999992925674 262864330.277943819761 1 60387.322031498 2024-03-18T07:43:43.521463+00:00 19994330.277558460832 27870000.000026959926 262864330.277581751347 1 60387.322043053 2024-03-18T07:43:44.519786+00:00 19994330.277793202549 27870000.000013019890 262864330.277802526951 1 60387.322054664 2024-03-18T07:43:45.522920+00:00 19994330.277921482921 27870000.000004399568 262864330.277922213078 1 60387.322066204 2024-03-18T07:43:46.520020+00:00 19994330.277627836913 27870000.000002808869 262864330.277626931667 1 60387.322077799 2024-03-18T07:43:47.521794+00:00 19994330.277998078614 27870000.000011853874 262864330.278006255627 1 60387.322089352 2024-03-18T07:43:48.520038+00:00 19994330.277889262885 27869999.999962855130 262864330.277848422527 1 60387.322101016 2024-03-18T07:43:49.527745+00:00 19994330.277904201299 27869999.999997522682 262864330.277898043394 1 60387.322112527 2024-03-18T07:43:50.522362+00:00 19994330.278011675924 27869999.999946579337 262864330.277954578400 1 60387.322124087 2024-03-18T07:43:51.521151+00:00 19994330.277700845152 27870000.000018287450 262864330.277715444565 1 60387.322135662 2024-03-18T07:43:52.521196+00:00 19994330.277728140354 27869999.999978393316 262864330.277702838182 1 60387.322147234 2024-03-18T07:43:53.521068+00:00 19994330.277785032988 27870000.000019166619 262864330.277800500393 1 60387.322158852 2024-03-18T07:43:54.524814+00:00 19994330.277975741774 27869999.999992664903 262864330.277964711189 1 60387.322170443 2024-03-18T07:43:55.526290+00:00 19994330.277881581336 27870000.000015616417 262864330.277893513441 1 60387.322181953 2024-03-18T07:43:56.520704+00:00 19994330.277665060014 27869999.999973159283 262864330.277634501457 1 60387.322193549 2024-03-18T07:43:57.522599+00:00 19994330.277871944010 27870000.000019446015 262864330.277887672186 1 60387.322205116 2024-03-18T07:43:58.522014+00:00 19994330.277937676758 27870000.000004712492 262864330.277938693762 1 60387.322216708 2024-03-18T07:43:59.523535+00:00 19994330.277697991580 27870000.000026948750 262864330.277721226215 1 60387.322228314 2024-03-18T07:44:00.526347+00:00 19994330.277973264456 27870000.000001676381 262864330.277971237898 1 60387.322239826 2024-03-18T07:44:01.520975+00:00 19994330.277755223215 27870000.000052180141 262864330.277803719044 1 60387.322251448 2024-03-18T07:44:02.525133+00:00 19994330.277734499425 27870000.000016715378 262864330.277747511864 1 60387.322263088 2024-03-18T07:44:03.530764+00:00 19994330.277680523694 27869999.999997526407 262864330.277674347162 1 60387.322274635 2024-03-18T07:44:04.528478+00:00 19994330.277842551470 27870000.000003233552 262864330.277842074633 1 60387.322286189 2024-03-18T07:44:05.526678+00:00 19994330.277834706008 27870000.000028688461 262864330.277859717607 1 60387.322297748 2024-03-18T07:44:06.525460+00:00 19994330.277885440737 27870000.000016152859 262864330.277897894382 1 60387.322309388 2024-03-18T07:44:07.531095+00:00 19994330.277663830668 27869999.999996211380 262864330.277656346560 1 60387.322320938 2024-03-18T07:44:08.529019+00:00 19994330.277866557240 27870000.000027731061 262864330.277890563011 1 60387.322332500 2024-03-18T07:44:09.528066+00:00 19994330.277809035033 27870000.000011529773 262864330.277816861868 1 60387.322344101 2024-03-18T07:44:10.530381+00:00 19994330.277603778988 27869999.999984283000 262864330.277584373951 1 60387.322355656 2024-03-18T07:44:11.528719+00:00 19994330.277863614261 27869999.999996788800 262864330.277856707573 1 60387.322367174 2024-03-18T07:44:12.523794+00:00 19994330.277988485992 27869999.999997686595 262864330.277982473373 1 60387.322378746 2024-03-18T07:44:13.523658+00:00 19994330.277704834938 27869999.999990094453 262864330.277691245079 1 60387.322390418 2024-03-18T07:44:14.532116+00:00 19994330.277855519205 27869999.999979544431 262864330.277831375599 1 60387.322401902 2024-03-18T07:44:15.524303+00:00 19994330.277627211064 27870000.000005166978 262864330.277628660202 1 60387.322413467 2024-03-18T07:44:16.523581+00:00 19994330.277761667967 27869999.999974600971 262864330.277732580900 1 60387.322425012 2024-03-18T07:44:17.521097+00:00 19994330.277988061309 27869999.999999336898 262864330.277983725071 1 60387.322436652 2024-03-18T07:44:18.526708+00:00 19994330.277764681727 27870000.000013433397 262864330.277774423361 1 60387.322448208 2024-03-18T07:44:19.525157+00:00 19994330.277795895934 27870000.000129889697 262864330.277922093868 1 60387.322459763 2024-03-18T07:44:20.523523+00:00 19994330.277751587331 27869999.999934848398 262864330.277682751417 1 60387.322471314 2024-03-18T07:44:21.521502+00:00 19994330.278012655675 27870000.000048123300 262864330.278057098389 1 60387.322482922 2024-03-18T07:44:22.524485+00:00 19994330.277849674225 27870000.000013120472 262864330.277859091759 1 60387.322494452 2024-03-18T07:44:23.520680+00:00 19994330.277722377330 27869999.999945577234 262864330.277664273977 1 60387.322506046 2024-03-18T07:44:24.522385+00:00 19994330.277700703591 27869999.999961361289 262864330.277658373117 1 60387.322517613 2024-03-18T07:44:25.521778+00:00 19994330.277881886810 27870000.000018123537 262864330.277896314859 1 60387.322529239 2024-03-18T07:44:26.526230+00:00 19994330.277851004153 27869999.999975472689 262864330.277822792530 1 60387.322540760 2024-03-18T07:44:27.521614+00:00 19994330.277583416551 27870000.000079575926 262864330.277659296989 1 60387.322552335 2024-03-18T07:44:28.521760+00:00 19994330.277873434126 27870000.000042036176 262864330.277911752462 1 60387.322563913 2024-03-18T07:44:29.522087+00:00 19994330.277710486203 27870000.000033266842 262864330.277740061283 1 60387.322575463 2024-03-18T07:44:30.520006+00:00 19994330.277898613364 27869999.999988973141 262864330.277883887291 1 60387.322587038 2024-03-18T07:44:31.520120+00:00 19994330.277675278485 27869999.999999847263 262864330.277671426535 1 60387.322598612 2024-03-18T07:44:32.520060+00:00 19994330.277657952160 27869999.999966476113 262864330.277620732784 1 60387.322610207 2024-03-18T07:44:33.521857+00:00 19994330.277795165777 27870000.000023975968 262864330.277815431356 1 60387.322621773 2024-03-18T07:44:34.521236+00:00 19994330.277759402990 27869999.999971326441 262864330.277727037668 1 60387.322633375 2024-03-18T07:44:35.523610+00:00 19994330.277768172324 27869999.999983862042 262864330.277748316526 1 60387.322644918 2024-03-18T07:44:36.520948+00:00 19994330.277702096850 27869999.999987762421 262864330.277686148882 1 60387.322656486 2024-03-18T07:44:37.520351+00:00 19994330.278137914836 27869999.999997686595 262864330.278131902218 1 60387.322668121 2024-03-18T07:44:38.525645+00:00 19994330.277639430016 27870000.000005543232 262864330.277641266584 1 60387.322679671 2024-03-18T07:44:39.523511+00:00 19994330.277829859406 27869999.999962266535 262864330.277788430452 1 60387.322691213 2024-03-18T07:44:40.520816+00:00 19994330.277943145484 27870000.000000558794 262864330.277940005064 1 60387.322702791 2024-03-18T07:44:41.521118+00:00 19994330.277852319181 27870000.000015705824 262864330.277864336967 1 60387.322714407 2024-03-18T07:44:42.524798+00:00 19994330.277893234044 27869999.999985724688 262864330.277875274420 1 60387.322725940 2024-03-18T07:44:43.521162+00:00 19994330.277710791677 27870000.000000130385 262864330.277707219124 1 60387.322737553 2024-03-18T07:44:44.524541+00:00 19994330.278017472476 27869999.999977488071 262864330.277991265059 1 60387.322749114 2024-03-18T07:44:45.523432+00:00 19994330.277761194855 27869999.999992936850 262864330.277750432491 1 60387.322760700 2024-03-18T07:44:46.524473+00:00 19994330.277783874422 27869999.999964375049 262864330.277744561434 1 60387.322772251 2024-03-18T07:44:47.522514+00:00 19994330.277768529952 27870000.000066075474 262864330.277830898762 1 60387.322783814 2024-03-18T07:44:48.521516+00:00 19994330.277742598206 27869999.999949205667 262864330.277688115835 1 60387.322795440 2024-03-18T07:44:49.525990+00:00 19994330.277994617820 27870000.000002957880 262864330.277993857861 1 60387.322807061 2024-03-18T07:44:50.530037+00:00 19994330.277551867068 27869999.999959919602 262864330.277508080006 1 60387.322818565 2024-03-18T07:44:51.524044+00:00 19994330.277902845293 27870000.000046167523 262864330.277945309877 1 60387.322830332 2024-03-18T07:44:52.540660+00:00 19994330.277676042169 27869999.999991051853 262864330.277663409710 1 60387.322841792 2024-03-18T07:44:53.530831+00:00 19994330.277640704066 27870000.000009275973 262864330.277646273375 1 60387.322853396 2024-03-18T07:44:54.533423+00:00 19994330.277964416891 27870000.000029940158 262864330.277990669012 1 60387.322864912 2024-03-18T07:44:55.528364+00:00 19994330.277769744396 27869999.999958999455 262864330.277725040913 1 60387.322876486 2024-03-18T07:44:56.528389+00:00 19994330.277886588126 27870000.000034075230 262864330.277916967869 1 60387.322888212 2024-03-18T07:44:57.541526+00:00 19994330.277840986848 27869999.999974835664 262864330.277812123299 1 60387.322899714 2024-03-18T07:44:58.535273+00:00 19994330.277934290469 27869999.999998398125 262864330.277928978205 1 60387.322911231 2024-03-18T07:44:59.530372+00:00 19994330.277742840350 27869999.999985676259 262864330.277724802494 1 60387.322922686 2024-03-18T07:45:00.520099+00:00 19994330.278140582144 27869999.999994531274 262864330.278131395578 1 60387.322934441 2024-03-18T07:45:01.535744+00:00 19994330.277705885470 27869999.999956224114 262864330.277658402920 1 60387.322945947 2024-03-18T07:45:02.529829+00:00 19994330.277974016964 27869999.999989032745 262864330.277959346771 1 60387.322957481 2024-03-18T07:45:03.526362+00:00 19994330.277530312538 27869999.999971538782 262864330.277498155832 1 60387.322969090 2024-03-18T07:45:04.529379+00:00 19994330.277750361711 27870000.000038184226 262864330.277784854174 1 60387.322980679 2024-03-18T07:45:05.530645+00:00 19994330.277846712619 27869999.999969251454 262864330.277812272310 1 60387.322992199 2024-03-18T07:45:06.526004+00:00 19994330.277619350702 27869999.999977193773 262864330.277592867613 1 60387.323003906 2024-03-18T07:45:07.537504+00:00 19994330.277942072600 27870000.000025555491 262864330.277963936329 1 60387.323015375 2024-03-18T07:45:08.528380+00:00 19994330.277852751315 27870000.000034850091 262864330.277883887291 1 60387.323026892 2024-03-18T07:45:09.523431+00:00 19994330.277961324900 27869999.999993957579 262864330.277951568365 1 60387.323038508 2024-03-18T07:45:10.527119+00:00 19994330.277639590204 27869999.999982155859 262864330.277618050575 1 60387.323050057 2024-03-18T07:45:11.524884+00:00 19994330.277842573822 27870000.000011887401 262864330.277850776911 1 60387.323061635 2024-03-18T07:45:12.525229+00:00 19994330.277520321310 27870000.000001970679 262864330.277518600225 1 60387.323073208 2024-03-18T07:45:13.525207+00:00 19994330.277858592570 27870000.000016506761 262864330.277871400118 1 60387.323084816 2024-03-18T07:45:14.528124+00:00 19994330.277917776257 27870000.000031039119 262864330.277945131063 1 60387.323096416 2024-03-18T07:45:15.530373+00:00 19994330.277826528996 27869999.999965101480 262864330.277787923813 1 60387.323107923 2024-03-18T07:45:16.524532+00:00 19994330.277796290815 27870000.000016499311 262864330.277809113264 1 60387.323119536 2024-03-18T07:45:17.527872+00:00 19994330.277757167816 27869999.999991953373 262864330.277745425701 1 60387.323131148 2024-03-18T07:45:18.531151+00:00 19994330.278003163636 27870000.000018626451 262864330.278018087149 1 60387.323142656 2024-03-18T07:45:19.525474+00:00 19994330.277713946998 27870000.000041387975 262864330.277751654387 1 60387.323154240 2024-03-18T07:45:20.526346+00:00 19994330.277703110129 27869999.999980699271 262864330.277680099010 1 60387.323165770 2024-03-18T07:45:21.522492+00:00 19994330.277745921165 27869999.999999009073 262864330.277741253376 1 60387.323177345 2024-03-18T07:45:22.522563+00:00 19994330.277792949229 27869999.999998997897 262864330.277788251638 1 60387.323188940 2024-03-18T07:45:23.524369+00:00 19994330.278071295470 27870000.000040374696 262864330.278107970953 1 60387.323200522 2024-03-18T07:45:24.525060+00:00 19994330.277857743204 27870000.000005818903 262864330.277859866619 1 60387.323212103 2024-03-18T07:45:25.525731+00:00 19994330.278069745749 27869999.999996449798 262864330.278062492609 1 60387.323223648 2024-03-18T07:45:26.523154+00:00 19994330.277949836105 27869999.999998565763 262864330.277944713831 1 60387.323235179 2024-03-18T07:45:27.519446+00:00 19994330.277667794377 27870000.000008948147 262864330.277673035860 1 60387.323246791 2024-03-18T07:45:28.522742+00:00 19994330.277908701450 27870000.000022590160 262864330.277927607298 1 60387.323258342 2024-03-18T07:45:29.520770+00:00 19994330.277722608298 27869999.999999206513 262864330.277718096972 1 60387.323269929 2024-03-18T07:45:30.521864+00:00 19994330.277809277177 27869999.999958816916 262864330.277764379978 1 60387.323281487 2024-03-18T07:45:31.520508+00:00 19994330.277932908386 27869999.999994158745 262864330.277923375368 1 60387.323293067 2024-03-18T07:45:32.520996+00:00 19994330.277803715318 27869999.999995693564 262864330.277795732021 1 60387.323304647 2024-03-18T07:45:33.521501+00:00 19994330.277980357409 27870000.000031564385 262864330.278008222580 1 60387.323316296 2024-03-18T07:45:34.527921+00:00 19994330.277860477567 27870000.000021569431 262864330.277878344059 1 60387.323327823 2024-03-18T07:45:35.523875+00:00 19994330.277606427670 27869999.999985344708 262864330.277588069439 1 60387.323339355 2024-03-18T07:45:36.520261+00:00 19994330.277866579592 27869999.999976292253 262864330.277839154005 1 60387.323351011 2024-03-18T07:45:37.527342+00:00 19994330.277719963342 27869999.999948050827 262864330.277664333582 1 60387.323362578 2024-03-18T07:45:38.526713+00:00 19994330.277659043670 27869999.999952316284 262864330.277607679367 1 60387.323374145 2024-03-18T07:45:39.526095+00:00 19994330.277900341898 27869999.999981936067 262864330.277878582478 1 60387.323385660 2024-03-18T07:45:40.520965+00:00 19994330.277678739280 27869999.999987196177 262864330.277662217617 1 60387.323397225 2024-03-18T07:45:41.520262+00:00 19994330.277892071754 27869999.999989870936 262864330.277878254652 1 60387.323408791 2024-03-18T07:45:42.519542+00:00 19994330.277918037027 27869999.999987296760 262864330.277901649475 1 60387.323420588 2024-03-18T07:45:43.538844+00:00 19994330.277783025056 27870000.000003021210 262864330.277782350779 1 60387.323432011 2024-03-18T07:45:44.525701+00:00 19994330.278023734689 27870000.000009961426 262864330.278029978275 1 60387.323443642 2024-03-18T07:45:45.530701+00:00 19994330.277557767928 27870000.000058986247 262864330.277613043785 1 60387.323455213 2024-03-18T07:45:46.530383+00:00 19994330.277942232788 27870000.000013183802 262864330.277951717377 1 60387.323466793 2024-03-18T07:45:47.530920+00:00 19994330.277758195996 27870000.000006128103 262864330.277760624886 1 60387.323478358 2024-03-18T07:45:48.530105+00:00 19994330.277984917164 27870000.000005386770 262864330.277986615896 1 60387.323489905 2024-03-18T07:45:49.527770+00:00 19994330.277498405427 27870000.000006295741 262864330.277500987053 1 60387.323501445 2024-03-18T07:45:50.524873+00:00 19994330.277768302709 27869999.999995537102 262864330.277760148048 1 60387.323513111 2024-03-18T07:45:51.532813+00:00 19994330.278101067990 27870000.000044759363 262864330.278142124414 1 60387.323524739 2024-03-18T07:45:52.537439+00:00 19994330.277885034680 27870000.000001627952 262864330.277882993221 1 60387.323536290 2024-03-18T07:45:53.535443+00:00 19994330.277716446668 27870000.000016521662 262864330.277729272842 1 60387.323547893 2024-03-18T07:45:54.537968+00:00 19994330.277679752558 27869999.999981701374 262864330.277657747269 1 60387.323559355 2024-03-18T07:45:55.528229+00:00 19994330.277933515608 27870000.000028744340 262864330.277958542109 1 60387.323570914 2024-03-18T07:45:56.526927+00:00 19994330.277727697045 27870000.000045794994 262864330.277769804001 1 60387.323582500 2024-03-18T07:45:57.527979+00:00 19994330.277757413685 27870000.000021196902 262864330.277774900198 1 60387.323594054 2024-03-18T07:45:58.526259+00:00 19994330.277816902846 27869999.999965488911 262864330.277778685093 1 60387.323605625 2024-03-18T07:45:59.525974+00:00 19994330.277986504138 27869999.999971177429 262864330.277953982353 1 60387.323617164 2024-03-18T07:46:00.522958+00:00 19994330.277548190206 27869999.999981451780 262864330.277525961399 1 60387.323629009 2024-03-18T07:46:01.546333+00:00 19994330.277846585959 27869999.999978218228 262864330.277821093798 1 60387.323640369 2024-03-18T07:46:02.527908+00:00 19994330.277694758028 27869999.999992843717 262864330.277683913708 1 60387.323651935 2024-03-18T07:46:03.527183+00:00 19994330.277851581573 27869999.999990485609 262864330.277838379145 1 60387.323663488 2024-03-18T07:46:04.525390+00:00 19994330.278046194464 27870000.000036396086 262864330.278078883886 1 60387.323675058 2024-03-18T07:46:05.525007+00:00 19994330.277834624052 27870000.000016909093 262864330.277847826481 1 60387.323686660 2024-03-18T07:46:06.527464+00:00 19994330.277672253549 27870000.000013932586 262864330.277682512999 1 60387.323698292 2024-03-18T07:46:07.532379+00:00 19994330.277609687299 27869999.999985512346 262864330.277591496706 1 60387.323709745 2024-03-18T07:46:08.522004+00:00 19994330.277716901153 27870000.000032275915 262864330.277745485306 1 60387.323721405 2024-03-18T07:46:09.529380+00:00 19994330.277842696756 27869999.999987151474 262864330.277826160192 1 60387.323732882 2024-03-18T07:46:10.521034+00:00 19994330.277709186077 27869999.999994251877 262864330.277699738741 1 60387.323744562 2024-03-18T07:46:11.530209+00:00 19994330.277990929782 27869999.999949373305 262864330.277936607599 1 60387.323756153 2024-03-18T07:46:12.531605+00:00 19994330.277896475047 27869999.999976351857 262864330.277869105339 1 60387.323767727 2024-03-18T07:46:13.531606+00:00 19994330.277701370418 27869999.999956030399 262864330.277653723955 1 60387.323779207 2024-03-18T07:46:14.523514+00:00 19994330.277917161584 27869999.999938320369 262864330.277851760387 1 60387.323790764 2024-03-18T07:46:15.522035+00:00 19994330.277821760625 27870000.000003345311 262864330.277821391821 1 60387.323802372 2024-03-18T07:46:16.524881+00:00 19994330.277836173773 27870000.000022936612 262864330.277855426073 1 60387.323814011 2024-03-18T07:46:17.530590+00:00 19994330.277899086475 27870000.000012889504 262864330.277908265591 1 60387.323825503 2024-03-18T07:46:18.523453+00:00 19994330.277900919318 27870000.000021487474 262864330.277918696404 1 60387.323837074 2024-03-18T07:46:19.523246+00:00 19994330.277432594448 27869999.999966729432 262864330.277395635843 1 60387.323848688 2024-03-18T07:46:20.526630+00:00 19994330.278098445386 27870000.000019080937 262864330.278113812208 1 60387.323860635 2024-03-18T07:46:21.558820+00:00 19994330.277870394289 27869999.999979346991 262864330.277846038342 1 60387.323871852 2024-03-18T07:46:22.528027+00:00 19994330.277580469847 27870000.000010725111 262864330.277587503195 1 60387.323883414 2024-03-18T07:46:23.526947+00:00 19994330.277701918036 27869999.999978885055 262864330.277677118778 1 60387.323895019 2024-03-18T07:46:24.529655+00:00 19994330.277675770223 27869999.999998219311 262864330.277670294046 1 60387.323906542 2024-03-18T07:46:25.525263+00:00 19994330.277884658426 27870000.000010479242 262864330.277891457081 1 60387.323918128 2024-03-18T07:46:26.526269+00:00 19994330.277584027499 27870000.000017575920 262864330.277597904205 1 60387.323929887 2024-03-18T07:46:27.542242+00:00 19994330.278092365712 27870000.000047221780 262864330.278135865927 1 60387.323941216 2024-03-18T07:46:28.521039+00:00 19994330.277645114809 27870000.000027760863 262864330.277669191360 1 60387.323952774 2024-03-18T07:46:29.519623+00:00 19994330.277641840279 27869999.999996639788 262864330.277634769678 1 60387.323964437 2024-03-18T07:46:30.527370+00:00 19994330.277994669974 27870000.000051323324 262864330.278042286634 1 60387.323975990 2024-03-18T07:46:31.525496+00:00 19994330.277728319168 27870000.000002045184 262864330.277726680040 1 60387.323987613 2024-03-18T07:46:32.529764+00:00 19994330.277648940682 27869999.999981421977 262864330.277626693249 1 60387.323999092 2024-03-18T07:46:33.521599+00:00 19994330.277914751321 27870000.000032443553 262864330.277943521738 1 60387.324010730 2024-03-18T07:46:34.527036+00:00 19994330.277656111866 27869999.999955184758 262864330.277607589960 1 60387.324022223 2024-03-18T07:46:35.520064+00:00 19994330.277801726013 27869999.999967072159 262864330.277765095234 1 60387.324033816 2024-03-18T07:46:36.521688+00:00 19994330.277873560786 27869999.999985326082 262864330.277855217457 1 60387.324045382 2024-03-18T07:46:37.520991+00:00 19994330.277802001685 27869999.999979835004 262864330.277778118849 1 60387.324057025 2024-03-18T07:46:38.526937+00:00 19994330.277681417763 27870000.000042855740 262864330.277720570564 1 60387.324068615 2024-03-18T07:46:39.528325+00:00 19994330.277825646102 27870000.000023156404 262864330.277845114470 1 60387.324080158 2024-03-18T07:46:40.525685+00:00 19994330.277742352337 27870000.000020500273 262864330.277759164572 1 60387.324091779 2024-03-18T07:46:41.529714+00:00 19994330.277931820601 27870000.000031497329 262864330.277959614992 1 60387.324103368 2024-03-18T07:46:42.530973+00:00 19994330.277864374220 27869999.999971617013 262864330.277832299471 1 60387.324114844 2024-03-18T07:46:43.522531+00:00 19994330.277735002339 27870000.000005848706 262864330.277737140656 1 60387.324126442 2024-03-18T07:46:44.524633+00:00 19994330.277877390385 27869999.999973483384 262864330.277847170830 1 60387.324138028 2024-03-18T07:46:45.525568+00:00 19994330.277940806001 27869999.999991700053 262864330.277928829193 1 60387.324149644 2024-03-18T07:46:46.529258+00:00 19994330.277922078967 27870000.000004652888 262864330.277923047543 1 60387.324161201 2024-03-18T07:46:47.527785+00:00 19994330.277722638100 27870000.000058855861 262864330.277777791023 1 60387.324172804 2024-03-18T07:46:48.530288+00:00 19994330.277912743390 27870000.000026814640 262864330.277935862541 1 60387.324184454 2024-03-18T07:46:49.536807+00:00 19994330.277810130268 27870000.000030420721 262864330.277836859226 1 60387.324195925 2024-03-18T07:46:50.527945+00:00 19994330.277979072183 27869999.999978393316 262864330.277953773737 1 60387.324207537 2024-03-18T07:46:51.531201+00:00 19994330.277655664831 27869999.999974075705 262864330.277626037598 1 60387.324219146 2024-03-18T07:46:52.534225+00:00 19994330.277706544846 27870000.000020116568 262864330.277722954750 1 60387.324230751 2024-03-18T07:46:53.536902+00:00 19994330.277816709131 27869999.999997448176 262864330.277810454369 1 60387.324242177 2024-03-18T07:46:54.524121+00:00 19994330.277905914932 27869999.999986946583 262864330.277889162302 1 60387.324253833 2024-03-18T07:46:55.531142+00:00 19994330.277651030570 27869999.999991118908 262864330.277638465166 1 60387.324265326 2024-03-18T07:46:56.524152+00:00 19994330.277948327363 27869999.999981034547 262864330.277925670147 1 60387.324277019 2024-03-18T07:46:57.534405+00:00 19994330.277652971447 27869999.999958090484 262864330.277607381344 1 60387.324288517 2024-03-18T07:46:58.527869+00:00 19994330.277900524437 27870000.000002201647 262864330.277899026871 1 60387.324300166 2024-03-18T07:46:59.534328+00:00 19994330.277931902558 27870000.000020075589 262864330.277948290110 1 60387.324311619 2024-03-18T07:47:00.523896+00:00 19994330.277820203453 27870000.000017832965 262864330.277834326029 1 60387.324323168 2024-03-18T07:47:01.521686+00:00 19994330.277705494314 27870000.000035695732 262864330.277737498283 1 60387.324334768 2024-03-18T07:47:02.523945+00:00 19994330.277845773846 27869999.999983843416 262864330.277825921774 1 60387.324346287 2024-03-18T07:47:03.519177+00:00 19994330.277966123074 27869999.999964281917 262864330.277926713228 1 60387.324357999 2024-03-18T07:47:04.531167+00:00 19994330.277958095074 27869999.999999832362 262864330.277954220772 1 60387.324369466 2024-03-18T07:47:05.521892+00:00 19994330.277674805373 27869999.999980907887 262864330.277651995420 1 60387.324381064 2024-03-18T07:47:06.523932+00:00 19994330.277893174440 27869999.999983921647 262864330.277873396873 1 60387.324392607 2024-03-18T07:47:07.521267+00:00 19994330.277725499123 27870000.000005137175 262864330.277726918459 1 60387.324404197 2024-03-18T07:47:08.522628+00:00 19994330.277961663902 27870000.000025987625 262864330.277983963490 1 60387.324415755 2024-03-18T07:47:09.521204+00:00 19994330.277742035687 27870000.000024724752 262864330.277763068676 1 60387.324427374 2024-03-18T07:47:10.525118+00:00 19994330.277709539980 27870000.000032033771 262864330.277737885714 1 60387.324438903 2024-03-18T07:47:11.521191+00:00 19994330.277822110802 27870000.000055782497 262864330.277874201536 1 60387.324450474 2024-03-18T07:47:12.520937+00:00 19994330.277705796063 27870000.000038158149 262864330.277740240097 1 60387.324462184 2024-03-18T07:47:13.532722+00:00 19994330.277924992144 27869999.999966122210 262864330.277887403965 1 60387.324473775 2024-03-18T07:47:14.534197+00:00 19994330.277724653482 27869999.999992344528 262864330.277713298798 1 60387.324485228 2024-03-18T07:47:15.523706+00:00 19994330.277767028660 27869999.999999478459 262864330.277762800455 1 60387.324496908 2024-03-18T07:47:16.532812+00:00 19994330.277811326087 27869999.999972797930 262864330.277780413628 1 60387.324508422 2024-03-18T07:47:17.527620+00:00 19994330.277669698000 27869999.999972343445 262864330.277638345957 1 60387.324520071 2024-03-18T07:47:18.534095+00:00 19994330.278035067022 27869999.999979145825 262864330.278010517359 1 60387.324531548 2024-03-18T07:47:19.525701+00:00 19994330.277692265809 27870000.000002279878 262864330.277690827847 1 60387.324543178 2024-03-18T07:47:20.530541+00:00 19994330.277843419462 27870000.000021390617 262864330.277861118317 1 60387.324554982 2024-03-18T07:47:21.550411+00:00 19994330.277941208333 27870000.000024113804 262864330.277961611748 1 60387.324566257 2024-03-18T07:47:22.524582+00:00 19994330.277942288667 27869999.999944996089 262864330.277883589268 1 60387.324578054 2024-03-18T07:47:23.543883+00:00 19994330.277561344206 27870000.000041473657 262864330.277599126101 1 60387.324589525 2024-03-18T07:47:24.534979+00:00 19994330.277972366661 27870000.000023476779 262864330.277992159128 1 60387.324601055 2024-03-18T07:47:25.531163+00:00 19994330.277774773538 27869999.999994147569 262864330.277765244246 1 60387.324612725 2024-03-18T07:47:26.539444+00:00 19994330.277685198933 27869999.999992515892 262864330.277674019337 1 60387.324624261 2024-03-18T07:47:27.536121+00:00 19994330.277952451259 27869999.999998215586 262864330.277946978807 1 60387.324635677 2024-03-18T07:47:28.522504+00:00 19994330.277826204896 27869999.999945610762 262864330.277768135071 1 60387.324647339 2024-03-18T07:47:29.530048+00:00 19994330.277872677892 27869999.999955441803 262864330.277824431658 1 60387.324659078 2024-03-18T07:47:30.544347+00:00 19994330.277738820761 27869999.999972183257 262864330.277707308531 1 60387.324670617 2024-03-18T07:47:31.541368+00:00 19994330.277643781155 27869999.999966461211 262864330.277606546879 1 60387.324682051 2024-03-18T07:47:32.529248+00:00 19994330.277934167534 27869999.999994751066 262864330.277925223112 1 60387.324693759 2024-03-18T07:47:33.540823+00:00 19994330.277847133577 27870000.000005662441 262864330.277849107981 1 60387.324705126 2024-03-18T07:47:34.522879+00:00 19994330.278189301491 27870000.000046808273 262864330.278232425451 1 60387.324716927 2024-03-18T07:47:35.542448+00:00 19994330.277798999101 27869999.999986100942 262864330.277781426907 1 60387.324728373 2024-03-18T07:47:36.531360+00:00 19994330.277822479606 27869999.999955639243 262864330.277774453163 1 60387.324740004 2024-03-18T07:47:37.536306+00:00 19994330.277827288955 27869999.999979112297 262864330.277802705765 1 60387.324751509 2024-03-18T07:47:38.530361+00:00 19994330.277827430516 27869999.999974012375 262864330.277797758579 1 60387.324763148 2024-03-18T07:47:39.535989+00:00 19994330.277942612767 27869999.999980289489 262864330.277919232845 1 60387.324774602 2024-03-18T07:47:40.525658+00:00 19994330.278012771159 27869999.999964814633 262864330.277973890305 1 60387.324786236 2024-03-18T07:47:41.530808+00:00 19994330.277736224234 27869999.999982856214 262864330.277715384960 1 60387.324797804 2024-03-18T07:47:42.530303+00:00 19994330.277930494398 27869999.999966971576 262864330.277893781662 1 60387.324809374 2024-03-18T07:47:43.529904+00:00 19994330.277883101255 27870000.000012323260 262864330.277891755104 1 60387.324820946 2024-03-18T07:47:44.529697+00:00 19994330.277872927487 27870000.000075701624 262864330.277944922447 1 60387.324832571 2024-03-18T07:47:45.534113+00:00 19994330.278008859605 27870000.000031668693 262864330.278036832809 1 60387.324844216 2024-03-18T07:47:46.540286+00:00 19994330.277620390058 27869999.999982379377 262864330.277599096298 1 60387.324855617 2024-03-18T07:47:47.525339+00:00 19994330.277887731791 27869999.999983079731 262864330.277867108583 1 60387.324867216 2024-03-18T07:47:48.527462+00:00 19994330.277826245874 27870000.000022403896 262864330.277844965458 1 60387.324878811 2024-03-18T07:47:49.529299+00:00 19994330.277609176934 27870000.000010766089 262864330.277616232634 1 60387.324890360 2024-03-18T07:47:50.527144+00:00 19994330.277943119407 27869999.999969504774 262864330.277908921242 1 60387.324901973 2024-03-18T07:47:51.530469+00:00 19994330.277936551720 27869999.999997001141 262864330.277929842472 1 60387.324913506 2024-03-18T07:47:52.526941+00:00 19994330.277776475996 27870000.000030189753 262864330.277802973986 1 60387.324925076 2024-03-18T07:47:53.526598+00:00 19994330.277781367302 27869999.999975629151 262864330.277753293514 1 60387.324936715 2024-03-18T07:47:54.532158+00:00 19994330.277925290167 27869999.999996203929 262864330.277917802334 1 60387.324948276 2024-03-18T07:47:55.531038+00:00 19994330.277697805315 27869999.999981705099 262864330.277675807476 1 60387.324959766 2024-03-18T07:47:56.523759+00:00 19994330.277743611485 27870000.000046469271 262864330.277786374092 1 60387.324971527 2024-03-18T07:47:57.539959+00:00 19994330.277999401093 27870000.000009935349 262864330.278005629778 1 60387.324982920 2024-03-18T07:47:58.524285+00:00 19994330.277798749506 27870000.000057008117 262864330.277852058411 1 60387.324994490 2024-03-18T07:47:59.523998+00:00 19994330.277797702700 27870000.000007171184 262864330.277801185846 1 60387.325006149 2024-03-18T07:48:00.531255+00:00 19994330.277810141444 27870000.000049021095 262864330.277855455875 1 60387.325017625 2024-03-18T07:48:01.522802+00:00 19994330.277955461293 27869999.999978125095 262864330.277929902077 1 60387.325029203 2024-03-18T07:48:02.523162+00:00 19994330.277830734849 27869999.999940279871 262864330.277767300606 1 60387.325040878 2024-03-18T07:48:03.531817+00:00 19994330.277833387256 27869999.999992750585 262864330.277822434902 1 60387.325052357 2024-03-18T07:48:04.523690+00:00 19994330.277791228145 27869999.999968659133 262864330.277756184340 1 60387.325064000 2024-03-18T07:48:05.529624+00:00 19994330.277888298035 27870000.000015608966 262864330.277900218964 1 60387.325075538 2024-03-18T07:48:06.526471+00:00 19994330.277920365334 27869999.999990150332 262864330.277906835079 1 60387.325087110 2024-03-18T07:48:07.526255+00:00 19994330.277693741024 27870000.000002410263 262864330.277692466974 1 60387.325098692 2024-03-18T07:48:08.527021+00:00 19994330.277941554785 27870000.000024069101 262864330.277961939573 1 60387.325110247 2024-03-18T07:48:09.525321+00:00 19994330.278039414436 27869999.999991439283 262864330.278027176857 1 60387.325121806 2024-03-18T07:48:10.524055+00:00 19994330.277670942247 27870000.000006601214 262864330.277673870325 1 60387.325133401 2024-03-18T07:48:11.525867+00:00 19994330.277887295932 27869999.999985512346 262864330.277869105339 1 60387.325145075 2024-03-18T07:48:12.534496+00:00 19994330.277725517750 27869999.999990496784 262864330.277712315321 1 60387.325156631 2024-03-18T07:48:13.532911+00:00 19994330.277874160558 27869999.999988649040 262864330.277859121561 1 60387.325168129 2024-03-18T07:48:14.526317+00:00 19994330.277587234974 27869999.999979943037 262864330.277563482523 1 60387.325179650 2024-03-18T07:48:15.521801+00:00 19994330.277913287282 27869999.999994717538 262864330.277904331684 1 60387.325191325 2024-03-18T07:48:16.530488+00:00 19994330.277921680361 27870000.000053297728 262864330.277971267700 1 60387.325202899 2024-03-18T07:48:17.530460+00:00 19994330.277626905590 27870000.000040993094 262864330.277664214373 1 60387.325214385 2024-03-18T07:48:18.522836+00:00 19994330.277632053941 27870000.000021431595 262864330.277649790049 1 60387.325225972 2024-03-18T07:48:19.523989+00:00 19994330.277694702148 27870000.000031907111 262864330.277722924948 1 60387.325237606 2024-03-18T07:48:20.529159+00:00 19994330.277767609805 27870000.000042393804 262864330.277806282043 1 60387.325249101 2024-03-18T07:48:21.522277+00:00 19994330.277876190841 27870000.000002056360 262864330.277874559164 1 60387.325261133 2024-03-18T07:48:22.561882+00:00 19994330.277738779783 27869999.999962132424 262864330.277697205544 1 60387.325272242 2024-03-18T07:48:23.521666+00:00 19994330.277706861496 27869999.999960593879 262864330.277663767338 1 60387.325283852 2024-03-18T07:48:24.524861+00:00 19994330.277793757617 27869999.999979674816 262864330.277769744396 1 60387.325295480 2024-03-18T07:48:25.529510+00:00 19994330.277797594666 27869999.999996837229 262864330.277790725231 1 60387.325306985 2024-03-18T07:48:26.523511+00:00 19994330.277870830148 27869999.999975163490 262864330.277842313051 1 60387.325318545 2024-03-18T07:48:27.522285+00:00 19994330.277961876243 27870000.000017981976 262864330.277976155281 1 60387.325330162 2024-03-18T07:48:28.526022+00:00 19994330.277585722506 27869999.999983273447 262864330.277565300465 1 60387.325341685 2024-03-18T07:48:29.521599+00:00 19994330.277925081551 27870000.000023588538 262864330.277944982052 1 60387.325353291 2024-03-18T07:48:30.524371+00:00 19994330.277947656810 27870000.000057265162 262864330.278001248837 1 60387.325364862 2024-03-18T07:48:31.524039+00:00 19994330.277761861682 27870000.000015053898 262864330.277773201466 1 60387.325376483 2024-03-18T07:48:32.528110+00:00 19994330.277684610337 27869999.999950792640 262864330.277631700039 1 60387.325388004 2024-03-18T07:48:33.523532+00:00 19994330.277827616781 27869999.999978963286 262864330.277802884579 1 60387.325399646 2024-03-18T07:48:34.529369+00:00 19994330.277965642512 27869999.999998915941 262864330.277960866690 1 60387.325411142 2024-03-18T07:48:35.522670+00:00 19994330.277965277433 27870000.000020548701 262864330.277982145548 1 60387.325422736 2024-03-18T07:48:36.524387+00:00 19994330.277927108109 27869999.999987587333 262864330.277911007404 1 60387.325434378 2024-03-18T07:48:37.530293+00:00 19994330.277782078832 27869999.999994430691 262864330.277772814035 1 60387.325445935 2024-03-18T07:48:38.528766+00:00 19994330.277888227254 27870000.000012118369 262864330.277896672487 1 60387.325457502 2024-03-18T07:48:39.528199+00:00 19994330.278106372803 27870000.000066969544 262864330.278169631958 1 60387.325469126 2024-03-18T07:48:40.532451+00:00 19994330.277794584632 27869999.999976065010 262864330.277766942978 1 60387.325480645 2024-03-18T07:48:41.527687+00:00 19994330.277798648924 27870000.000018056482 262864330.277813017368 1 60387.325492171 2024-03-18T07:48:42.523540+00:00 19994330.277889017016 27869999.999966956675 262864330.277852267027 1 60387.325503734 2024-03-18T07:48:43.522661+00:00 19994330.277997884899 27869999.999944034964 262864330.277938216925 1 60387.325515301 2024-03-18T07:48:44.522023+00:00 19994330.277759779245 27869999.999965019524 262864330.277721107006 1 60387.325526953 2024-03-18T07:48:45.528752+00:00 19994330.277808867395 27869999.999986901879 262864330.277792066336 1 60387.325538433 2024-03-18T07:48:46.520580+00:00 19994330.277717124671 27870000.000001944602 262864330.277715355158 1 60387.325550004 2024-03-18T07:48:47.520383+00:00 19994330.278083711863 27870000.000004168600 262864330.278084188700 1 60387.325561578 2024-03-18T07:48:48.520321+00:00 19994330.277595922351 27870000.000035390258 262864330.277627646923 1 60387.325573163 2024-03-18T07:48:49.521293+00:00 19994330.277817655355 27870000.000015757978 262864330.277829736471 1 60387.325584741 2024-03-18T07:48:50.521645+00:00 19994330.277931161225 27869999.999997574836 262864330.277925044298 1 60387.325596322 2024-03-18T07:48:51.522211+00:00 19994330.277758400887 27869999.999996513128 262864330.277751207352 1 60387.325607875 2024-03-18T07:48:52.520448+00:00 19994330.277863577008 27870000.000044591725 262864330.277904450893 1 60387.325619458 2024-03-18T07:48:53.521145+00:00 19994330.277724687010 27869999.999981798232 262864330.277702778578 1 60387.325631032 2024-03-18T07:48:54.521162+00:00 19994330.277609270066 27870000.000004228204 262864330.277609795332 1 60387.325642597 2024-03-18T07:48:55.520389+00:00 19994330.277826640755 27869999.999986644834 262864330.277809590101 1 60387.325654230 2024-03-18T07:48:56.525449+00:00 19994330.277969330549 27869999.999985627830 262864330.277951270342 1 60387.325665787 2024-03-18T07:48:57.524011+00:00 19994330.277587492019 27869999.999986898154 262864330.277570694685 1 60387.325677318 2024-03-18T07:48:58.520230+00:00 19994330.277679428458 27870000.000039204955 262864330.277714967728 1 60387.325688929 2024-03-18T07:48:59.523496+00:00 19994330.277802802622 27870000.000000867993 262864330.277799963951 1 60387.325700476 2024-03-18T07:49:00.521140+00:00 19994330.277913324535 27869999.999992925674 262864330.277902573347 1 60387.325712252 2024-03-18T07:49:01.538627+00:00 19994330.277619477361 27870000.000009048730 262864330.277624845505 1 60387.325723692 2024-03-18T07:49:02.526958+00:00 19994330.277951750904 27870000.000062208623 262864330.278010249138 1 60387.325735203 2024-03-18T07:49:03.521524+00:00 19994330.277610767633 27869999.999982498586 262864330.277589589357 1 60387.325746826 2024-03-18T07:49:04.525794+00:00 19994330.277613207698 27869999.999993178993 262864330.277602672577 1 60387.325758393 2024-03-18T07:49:05.525133+00:00 19994330.277917463332 27869999.999981377274 262864330.277895152569 1 60387.325769982 2024-03-18T07:49:06.526438+00:00 19994330.277719154954 27869999.999945227057 262864330.277660667896 1 60387.325781516 2024-03-18T07:49:07.522959+00:00 19994330.277840029448 27870000.000000149012 262864330.277836471796 1 60387.325793151 2024-03-18T07:49:08.528211+00:00 19994330.277900662273 27869999.999990101904 262864330.277887076139 1 60387.325804710 2024-03-18T07:49:09.526975+00:00 19994330.277999989688 27869999.999947495759 262864330.277943789959 1 60387.325816208 2024-03-18T07:49:10.520430+00:00 19994330.277787134051 27870000.000061713159 262864330.277845144272 1 60387.325827781 2024-03-18T07:49:11.520287+00:00 19994330.277765706182 27870000.000005949289 262864330.277767956257 1 60387.325839349 2024-03-18T07:49:12.519749+00:00 19994330.278015207499 27869999.999985825270 262864330.277997314930 1 60387.325850960 2024-03-18T07:49:13.522924+00:00 19994330.277958273888 27869999.999991510063 262864330.277946084738 1 60387.325862543 2024-03-18T07:49:14.523698+00:00 19994330.277580942959 27870000.000028416514 262864330.277605682611 1 60387.325874248 2024-03-18T07:49:15.535022+00:00 19994330.277658324689 27870000.000076975673 262864330.277731597424 1 60387.325885726 2024-03-18T07:49:16.526740+00:00 19994330.277871638536 27870000.000020191073 262864330.277888149023 1 60387.325897333 2024-03-18T07:49:17.529606+00:00 19994330.277745719999 27870000.000004358590 262864330.277746379375 1 60387.325908885 2024-03-18T07:49:18.527683+00:00 19994330.277975745499 27869999.999963548034 262864330.277935594320 1 60387.325920586 2024-03-18T07:49:19.538586+00:00 19994330.277829553932 27869999.999971896410 262864330.277797758579 1 60387.325932018 2024-03-18T07:49:20.526356+00:00 19994330.277979008853 27869999.999964032322 262864330.277939349413 1 60387.325943552 2024-03-18T07:49:21.522876+00:00 19994330.277727473527 27869999.999982159585 262864330.277705937624 1 60387.325955159 2024-03-18T07:49:22.525721+00:00 19994330.277914501727 27870000.000006441027 262864330.277917236090 1 60387.325966764 2024-03-18T07:49:23.528440+00:00 19994330.277822524309 27870000.000034034252 262864330.277852863073 1 60387.325978455 2024-03-18T07:49:24.538472+00:00 19994330.277762405574 27870000.000000633299 262864330.277759343386 1 60387.325989892 2024-03-18T07:49:25.526666+00:00 19994330.277799278498 27869999.999984830618 262864330.277780413628 1 60387.326001466 2024-03-18T07:49:26.526678+00:00 19994330.277840163559 27869999.999982595444 262864330.277819067240 1 60387.326013041 2024-03-18T07:49:27.526751+00:00 19994330.277791988105 27870000.000050719827 262864330.277839004993 1 60387.326024642 2024-03-18T07:49:28.529083+00:00 19994330.277731165290 27870000.000017486513 262864330.277744948864 1 60387.326036260 2024-03-18T07:49:29.532847+00:00 19994330.277867604047 27870000.000022411346 262864330.277886331081 1 60387.326047816 2024-03-18T07:49:30.531312+00:00 19994330.277918621898 27869999.999975826591 262864330.277890741825 1 60387.326059411 2024-03-18T07:49:31.533135+00:00 19994330.278008013964 27870000.000016309321 262864330.278020620346 1 60387.326070953 2024-03-18T07:49:32.530373+00:00 19994330.277776382864 27869999.999957356602 262864330.277730047703 1 60387.326082576 2024-03-18T07:49:33.534537+00:00 19994330.277952980250 27870000.000001505017 262864330.277950763702 1 60387.326094068 2024-03-18T07:49:34.527421+00:00 19994330.277761947364 27870000.000080943108 262864330.277839183807 1 60387.326105735 2024-03-18T07:49:35.535526+00:00 19994330.277636088431 27870000.000016413629 262864330.277648806572 1 60387.326117309 2024-03-18T07:49:36.535470+00:00 19994330.277905736119 27869999.999995436519 262864330.277897477150 1 60387.326128758 2024-03-18T07:49:37.524695+00:00 19994330.277891535312 27869999.999967116863 262864330.277854979038 1 60387.326140454 2024-03-18T07:49:38.535244+00:00 19994330.277526613325 27869999.999982692301 262864330.277505606413 1 60387.326152030 2024-03-18T07:49:39.535382+00:00 19994330.277755226940 27869999.999991811812 262864330.277743339539 1 60387.326163542 2024-03-18T07:49:40.530069+00:00 19994330.278166677803 27869999.999950733036 262864330.278113722801 1 60387.326175134 2024-03-18T07:49:41.531539+00:00 19994330.277857247740 27870000.000005543232 262864330.277859091759 1 60387.326186661 2024-03-18T07:49:42.527464+00:00 19994330.277624826878 27869999.999992527068 262864330.277613639832 1 60387.326198326 2024-03-18T07:49:43.535411+00:00 19994330.277980398387 27870000.000011608005 262864330.277988314629 1 60387.326209868 2024-03-18T07:49:44.532592+00:00 19994330.277953524143 27869999.999992191792 262864330.277942031622 1 60387.326221358 2024-03-18T07:49:45.525293+00:00 19994330.277778565884 27869999.999990481883 262864330.277765363455 1 60387.326233025 2024-03-18T07:49:46.533384+00:00 19994330.277701262385 27870000.000008791685 262864330.277706354856 1 60387.326244544 2024-03-18T07:49:47.528572+00:00 19994330.277692675591 27869999.999964527786 262864330.277653515339 1 60387.326256180 2024-03-18T07:49:48.533980+00:00 19994330.278093088418 27869999.999999687076 262864330.278089106083 1 60387.326267758 2024-03-18T07:49:49.534308+00:00 19994330.277519069612 27870000.000002004206 262864330.277517378330 1 60387.326279211 2024-03-18T07:49:50.523844+00:00 19994330.277887865901 27869999.999997366220 262864330.277881562710 1 60387.326290899 2024-03-18T07:49:51.533674+00:00 19994330.278136190027 27870000.000004757196 262864330.278137266636 1 60387.326302475 2024-03-18T07:49:52.533839+00:00 19994330.277566693723 27870000.000049907714 262864330.277612924576 1 60387.326313917 2024-03-18T07:49:53.522434+00:00 19994330.277612254024 27870000.000005885959 262864330.277614474297 1 60387.326325731 2024-03-18T07:49:54.543151+00:00 19994330.277795251459 27870000.000010289252 262864330.277801841497 1 60387.326337094 2024-03-18T07:49:55.524945+00:00 19994330.277702070773 27870000.000033002347 262864330.277731359005 1 60387.326348757 2024-03-18T07:49:56.532655+00:00 19994330.277948115021 27869999.999981068075 262864330.277925491333 1 60387.326360343 2024-03-18T07:49:57.533585+00:00 19994330.277834080160 27870000.000014599413 262864330.277844995260 1 60387.326371932 2024-03-18T07:49:58.534944+00:00 19994330.277725070715 27869999.999971453100 262864330.277692824602 1 60387.326383525 2024-03-18T07:49:59.536526+00:00 19994330.277766905725 27870000.000008191913 262864330.277771413326 1 60387.326395130 2024-03-18T07:50:00.539239+00:00 19994330.277819599956 27869999.999942805618 262864330.277758717537 1 60387.326406611 2024-03-18T07:50:01.531199+00:00 19994330.277948763222 27870000.000018279999 262864330.277963340282 1 60387.326418251 2024-03-18T07:50:02.536908+00:00 19994330.278032604605 27870000.000022336841 262864330.278051257133 1 60387.326429791 2024-03-18T07:50:03.533908+00:00 19994330.277665115893 27870000.000015292317 262864330.277676701546 1 60387.326441387 2024-03-18T07:50:04.535842+00:00 19994330.278000850230 27870000.000040341169 262864330.278037518263 1 60387.326452928 2024-03-18T07:50:05.532973+00:00 19994330.277712799609 27870000.000051133335 262864330.277760237455 1 60387.326464492 2024-03-18T07:50:06.532111+00:00 19994330.277719549835 27870000.000099621713 262864330.277815490961 1 60387.326475989 2024-03-18T07:50:07.525474+00:00 19994330.277789086103 27869999.999951317906 262864330.277736693621 1 60387.326487536 2024-03-18T07:50:08.523087+00:00 19994330.277662701905 27869999.999925330281 262864330.277584314346 1 60387.326499171 2024-03-18T07:50:09.528380+00:00 19994330.277757637203 27869999.999996028841 262864330.277749985456 1 60387.326510740 2024-03-18T07:50:10.527980+00:00 19994330.277656547725 27870000.000004712492 262864330.277657568455 1 60387.326522230 2024-03-18T07:50:11.520632+00:00 19994330.277926601470 27870000.000018842518 262864330.277941733599 1 60387.326533819 2024-03-18T07:50:12.521969+00:00 19994330.277591232210 27870000.000008411705 262864330.277595937252 1 60387.326545429 2024-03-18T07:50:13.525051+00:00 19994330.278097938746 27870000.000042930245 262864330.278137147427 1 60387.326557107 2024-03-18T07:50:14.534022+00:00 19994330.277747511864 27870000.000066906214 262864330.277810722589 1 60387.326568563 2024-03-18T07:50:15.523904+00:00 19994330.277726717293 27870000.000060439110 262864330.277783453465 1 60387.326580100 2024-03-18T07:50:16.520639+00:00 19994330.277901489288 27870000.000028170645 262864330.277925968170 1 60387.326591757 2024-03-18T07:50:17.527805+00:00 19994330.277802061290 27870000.000053718686 262864330.277852058411 1 60387.326603240 2024-03-18T07:50:18.519989+00:00 19994330.277906641364 27869999.999961409718 262864330.277864336967 1 60387.326614871 2024-03-18T07:50:19.524825+00:00 19994330.277917064726 27870000.000020559877 262864330.277933925390 1 60387.326626423 2024-03-18T07:50:20.522921+00:00 19994330.277769614011 27869999.999976933002 262864330.277742862701 1 60387.326637971 2024-03-18T07:50:21.520703+00:00 19994330.277647394687 27869999.999992080033 262864330.277635782957 1 60387.326649775 2024-03-18T07:50:22.540537+00:00 19994330.277778394520 27869999.999974906445 262864330.277749598026 1 60387.326661140 2024-03-18T07:50:23.522459+00:00 19994330.277994226664 27869999.999980550259 262864330.277971059084 1 60387.326672725 2024-03-18T07:50:24.523471+00:00 19994330.277598328888 27869999.999960839748 262864330.277555465698 1 60387.326684289 2024-03-18T07:50:25.522556+00:00 19994330.277864638716 27869999.999990895391 262864330.277851819992 1 60387.326695857 2024-03-18T07:50:26.522043+00:00 19994330.277730315924 27870000.000026039779 262864330.277752667665 1 60387.326707469 2024-03-18T07:50:27.525295+00:00 19994330.277916960418 27869999.999967452139 262864330.277880728245 1 60387.326718998 2024-03-18T07:50:28.521461+00:00 19994330.277683954686 27869999.999991424382 262864330.277671664953 1 60387.326730619 2024-03-18T07:50:29.525472+00:00 19994330.277951303869 27870000.000045511872 262864330.277993112803 1 60387.326742182 2024-03-18T07:50:30.524562+00:00 19994330.277485400438 27870000.000021994114 262864330.277503699064 1 60387.326753743 2024-03-18T07:50:31.523382+00:00 19994330.277931511402 27870000.000001639128 262864330.277929455042 1 60387.326765301 2024-03-18T07:50:32.521991+00:00 19994330.277870442718 27870000.000006664544 262864330.277873426676 1 60387.326776900 2024-03-18T07:50:33.524196+00:00 19994330.277747780085 27870000.000016987324 262864330.277761071920 1 60387.326788442 2024-03-18T07:50:34.521357+00:00 19994330.277740985155 27870000.000038154423 262864330.277775436640 1 60387.326800005 2024-03-18T07:50:35.520409+00:00 19994330.277718745172 27870000.000017162412 262864330.277732223272 1 60387.326811586 2024-03-18T07:50:36.520989+00:00 19994330.277828630060 27870000.000031381845 262864330.277856320143 1 60387.326823207 2024-03-18T07:50:37.525044+00:00 19994330.277744099498 27869999.999985989183 262864330.277726411819 1 60387.326834767 2024-03-18T07:50:38.523879+00:00 19994330.277809545398 27870000.000018991530 262864330.277824819088 1 60387.326846319 2024-03-18T07:50:39.521990+00:00 19994330.277684647590 27869999.999980226159 262864330.277661174536 1 60387.326857880 2024-03-18T07:50:40.520826+00:00 19994330.278017330915 27870000.000008217990 262864330.278021872044 1 60387.326869512 2024-03-18T07:50:41.525858+00:00 19994330.277981668711 27870000.000035677105 262864330.278013646603 1 60387.326881039 2024-03-18T07:50:42.521764+00:00 19994330.277683578432 27869999.999998081475 262864330.277677983046 1 60387.326892614 2024-03-18T07:50:43.521857+00:00 19994330.277870394289 27870000.000005964190 262864330.277872651815 1 60387.326904195 2024-03-18T07:50:44.522464+00:00 19994330.277698993683 27869999.999957565218 262864330.277652859688 1 60387.326915762 2024-03-18T07:50:45.521882+00:00 19994330.277906060219 27869999.999986451119 262864330.277888804674 1 60387.326927340 2024-03-18T07:50:46.522149+00:00 19994330.278028182685 27870000.000027175993 262864330.278051674366 1 60387.326938972 2024-03-18T07:50:47.527177+00:00 19994330.277613230050 27869999.999994296581 262864330.277603834867 1 60387.326950573 2024-03-18T07:50:48.529537+00:00 19994330.277796033770 27869999.999994825572 262864330.277787148952 1 60387.326962124 2024-03-18T07:50:49.527459+00:00 19994330.277811855078 27869999.999989822507 262864330.277797967196 1 60387.326973726 2024-03-18T07:50:50.529954+00:00 19994330.277749627829 27870000.000020775944 262864330.277766704559 1 60387.326985214 2024-03-18T07:50:51.522502+00:00 19994330.278173621744 27869999.999962829053 262864330.278132766485 1 60387.326996827 2024-03-18T07:50:52.525815+00:00 19994330.277531847358 27870000.000003270805 262864330.277531445026 1 60387.327008442 2024-03-18T07:50:53.529356+00:00 19994330.277855601162 27869999.999969124794 262864330.277821034193 1 60387.327019996 2024-03-18T07:50:54.527619+00:00 19994330.277563646436 27869999.999979276210 262864330.277539253235 1 60387.327031613 2024-03-18T07:50:55.531391+00:00 19994330.278149891645 27870000.000005383044 262864330.278151601553 1 60387.327043304 2024-03-18T07:50:56.541487+00:00 19994330.277854923159 27870000.000036954880 262864330.277888178825 1 60387.327054713 2024-03-18T07:50:57.527213+00:00 19994330.277514915913 27869999.999984722584 262864330.277495920658 1 60387.327066292 2024-03-18T07:50:58.527617+00:00 19994330.277715340257 27870000.000015858561 262864330.277727484703 1 60387.327077932 2024-03-18T07:50:59.533278+00:00 19994330.277891896665 27870000.000028945506 262864330.277917146683 1 60387.327089512 2024-03-18T07:51:00.533862+00:00 19994330.277842048556 27870000.000029008836 262864330.277867347002 1 60387.327101123 2024-03-18T07:51:01.537006+00:00 19994330.277944236994 27870000.000017285347 262864330.277957826853 1 60387.327112556 2024-03-18T07:51:02.524884+00:00 19994330.277941428125 27870000.000029426068 262864330.277967154980 1 60387.327124078 2024-03-18T07:51:03.520321+00:00 19994330.277815945446 27869999.999941490591 262864330.277753740549 1 60387.327135676 2024-03-18T07:51:04.522407+00:00 19994330.277955792844 27870000.000001676381 262864330.277953773737 1 60387.327147246 2024-03-18T07:51:05.522033+00:00 19994330.277705937624 27869999.999972701073 262864330.277674943209 1 60387.327158874 2024-03-18T07:51:06.526692+00:00 19994330.277755193412 27869999.999930161983 262864330.277681678534 1 60387.327170401 2024-03-18T07:51:07.522661+00:00 19994330.277832824737 27869999.999980624765 262864330.277809768915 1 60387.327181989 2024-03-18T07:51:08.523888+00:00 19994330.278013102710 27869999.999991040677 262864330.278000444174 1 60387.327193572 2024-03-18T07:51:09.524598+00:00 19994330.277932193130 27870000.000044312328 262864330.277972817421 1 60387.327205115 2024-03-18T07:51:10.521915+00:00 19994330.277661070228 27870000.000020742416 262864330.277678132057 1 60387.327216690 2024-03-18T07:51:11.522025+00:00 19994330.277853466570 27870000.000005561858 262864330.277855336666 1 60387.327228334 2024-03-18T07:51:12.528085+00:00 19994330.277671393007 27870000.000025514513 262864330.277693212032 1 60387.327239842 2024-03-18T07:51:13.522344+00:00 19994330.277925018221 27870000.000038795173 262864330.277960121632 1 60387.327251390 2024-03-18T07:51:14.520114+00:00 19994330.277893956751 27870000.000007711351 262864330.277897983789 1 60387.327263020 2024-03-18T07:51:15.524878+00:00 19994330.277797970921 27870000.000004187226 262864330.277798444033 1 60387.327274582 2024-03-18T07:51:16.523908+00:00 19994330.277911443263 27869999.999982818961 262864330.277890592813 1 60387.327286128 2024-03-18T07:51:17.521510+00:00 19994330.277789697051 27869999.999970022589 262864330.277756035328 1 60387.327297748 2024-03-18T07:51:18.525413+00:00 19994330.277773134410 27869999.999968931079 262864330.277738392353 1 60387.327309294 2024-03-18T07:51:19.522983+00:00 19994330.277678932995 27869999.999988827854 262864330.277664065361 1 60387.327320864 2024-03-18T07:51:20.522645+00:00 19994330.277782365680 27870000.000014856458 262864330.277793526649 1 60387.327332454 2024-03-18T07:51:21.524000+00:00 19994330.277965061367 27869999.999970570207 262864330.277931928635 1 60387.327344008 2024-03-18T07:51:22.522261+00:00 19994330.277873329818 27869999.999979760498 262864330.277849406004 1 60387.327355582 2024-03-18T07:51:23.522309+00:00 19994330.278095789254 27869999.999982889742 262864330.278074979782 1 60387.327367157 2024-03-18T07:51:24.522358+00:00 19994330.277760796249 27869999.999997384846 262864330.277754485607 1 60387.327378716 2024-03-18T07:51:25.521076+00:00 19994330.277627132833 27869999.999977670610 262864330.277601122856 1 60387.327390293 2024-03-18T07:51:26.521332+00:00 19994330.277944728732 27869999.999985221773 262864330.277926266193 1 60387.327401879 2024-03-18T07:51:27.522356+00:00 19994330.277644090354 27869999.999979034066 262864330.277619421482 1 60387.327413446 2024-03-18T07:51:28.521757+00:00 19994330.277701195329 27869999.999980673194 262864330.277678191662 1 60387.327424994 2024-03-18T07:51:29.519470+00:00 19994330.277880094945 27869999.999981064349 262864330.277857482433 1 60387.327436585 2024-03-18T07:51:30.520914+00:00 19994330.277780599892 27870000.000001445413 262864330.277778327465 1 60387.327448165 2024-03-18T07:51:31.521433+00:00 19994330.277742154896 27869999.999983903021 262864330.277722358704 1 60387.327459754 2024-03-18T07:51:32.522740+00:00 19994330.277664817870 27869999.999986782670 262864330.277647882700 1 60387.327471319 2024-03-18T07:51:33.521919+00:00 19994330.277784872800 27869999.999984249473 262864330.277765452862 1 60387.327482878 2024-03-18T07:51:34.520628+00:00 19994330.277964159846 27870000.000003498048 262864330.277963936329 1 60387.327494469 2024-03-18T07:51:35.522137+00:00 19994330.278053313494 27869999.999988388270 262864330.278037995100 1 60387.327506024 2024-03-18T07:51:36.520469+00:00 19994330.277683507651 27869999.999954413623 262864330.277634203434 1 60387.327517713 2024-03-18T07:51:37.530464+00:00 19994330.277793787420 27870000.000013191253 262864330.277803301811 1 60387.327529291 2024-03-18T07:51:38.530696+00:00 19994330.277748122811 27869999.999997578561 262864330.277742028236 1 60387.327541021 2024-03-18T07:51:39.544225+00:00 19994330.277790665627 27869999.999952007085 262864330.277738988400 1 60387.327552474 2024-03-18T07:51:40.533764+00:00 19994330.277969956398 27869999.999986484647 262864330.277952730656 1 60387.327564132 2024-03-18T07:51:41.541045+00:00 19994330.277691733092 27869999.999978568405 262864330.277666598558 1 60387.327575493 2024-03-18T07:51:42.522547+00:00 19994330.277787610888 27870000.000006053597 262864330.277789950371 1 60387.327587192 2024-03-18T07:51:43.533438+00:00 19994330.278002195060 27870000.000052478164 262864330.278050988913 1 60387.327598664 2024-03-18T07:51:44.524599+00:00 19994330.277958620340 27869999.999997004867 262864330.277951955795 1 60387.327610236 2024-03-18T07:51:45.524343+00:00 19994330.277668986470 27870000.000033952296 262864330.277699232101 1 60387.327621834 2024-03-18T07:51:46.526437+00:00 19994330.278008546680 27869999.999975845218 262864330.277980715036 1 60387.327633591 2024-03-18T07:51:47.542256+00:00 19994330.277877997607 27870000.000006474555 262864330.277880758047 1 60387.327644972 2024-03-18T07:51:48.525608+00:00 19994330.277825649828 27870000.000005587935 262864330.277827560902 1 60387.327656610 2024-03-18T07:51:49.531114+00:00 19994330.277711048722 27869999.999999430031 262864330.277706801891 1 60387.327668225 2024-03-18T07:51:50.534678+00:00 19994330.277597956359 27869999.999991524965 262864330.277585804462 1 60387.327679709 2024-03-18T07:51:51.526854+00:00 19994330.277861308306 27869999.999986048788 262864330.277843654156 1 60387.327691449 2024-03-18T07:51:52.541235+00:00 19994330.277830474079 27870000.000006176531 262864330.277832955122 1 60387.327702984 2024-03-18T07:51:53.537809+00:00 19994330.278126589954 27870000.000023607165 262864330.278146505356 1 60387.327714499 2024-03-18T07:51:54.532732+00:00 19994330.277668479830 27870000.000010307878 262864330.277675092220 1 60387.327726036 2024-03-18T07:51:55.529528+00:00 19994330.277756910771 27870000.000075075775 262864330.277828276157 1 60387.327737719 2024-03-18T07:51:56.538928+00:00 19994330.277758460492 27870000.000028114766 262864330.277782857418 1 60387.327749194 2024-03-18T07:51:57.530381+00:00 19994330.277949783951 27870000.000027593225 262864330.277973681688 1 60387.327760841 2024-03-18T07:51:58.536629+00:00 19994330.277506232262 27869999.999956879765 262864330.277459412813 1 60387.327772288 2024-03-18T07:51:59.525674+00:00 19994330.277743473649 27870000.000068835914 262864330.277808606625 1 60387.327783931 2024-03-18T07:52:00.531653+00:00 19994330.277841567993 27869999.999988961965 262864330.277826845646 1 60387.327795518 2024-03-18T07:52:01.532722+00:00 19994330.277811545879 27869999.999967604876 262864330.277775466442 1 60387.327807034 2024-03-18T07:52:02.527788+00:00 19994330.277960095555 27870000.000008791685 262864330.277965188026 1 60387.327818613 2024-03-18T07:52:03.528172+00:00 19994330.277937091887 27869999.999987490475 262864330.277920871973 1 60387.327830113 2024-03-18T07:52:04.521783+00:00 19994330.277737583965 27870000.000012744218 262864330.277746647596 1 60387.327841775 2024-03-18T07:52:05.529373+00:00 19994330.278081789613 27870000.000023532659 262864330.278101623058 1 60387.327853334 2024-03-18T07:52:06.528071+00:00 19994330.277587160468 27870000.000025860965 262864330.277609348297 1 60387.327864885 2024-03-18T07:52:07.526109+00:00 19994330.277877703309 27870000.000000577420 262864330.277874588966 1 60387.327876517 2024-03-18T07:52:08.531051+00:00 19994330.277672030032 27870000.000026702881 262864330.277695029974 1 60387.327888055 2024-03-18T07:52:09.527966+00:00 19994330.277979258448 27869999.999974220991 262864330.277949780226 1 60387.327899601 2024-03-18T07:52:10.525559+00:00 19994330.277688737959 27869999.999970208853 262864330.277655243874 1 60387.327911169 2024-03-18T07:52:11.525015+00:00 19994330.277573786676 27869999.999974679202 262864330.277544766665 1 60387.327922809 2024-03-18T07:52:12.530726+00:00 19994330.277792017907 27869999.999981038272 262864330.277769356966 1 60387.327934443 2024-03-18T07:52:13.535925+00:00 19994330.277838118374 27870000.000031713396 262864330.277866125107 1 60387.327945860 2024-03-18T07:52:14.522336+00:00 19994330.277917798609 27869999.999988202006 262864330.277902305126 1 60387.327957422 2024-03-18T07:52:15.521259+00:00 19994330.277983121574 27870000.000002924353 262864330.277982354164 1 60387.327969035 2024-03-18T07:52:16.524612+00:00 19994330.277784690261 27870000.000054564327 262864330.277835547924 1 60387.327980693 2024-03-18T07:52:17.531890+00:00 19994330.277890942991 27870000.000058647245 262864330.277945905924 1 60387.327992138 2024-03-18T07:52:18.520761+00:00 19994330.277964524925 27870000.000005599111 262864330.277966439724 1 60387.328003736 2024-03-18T07:52:19.522775+00:00 19994330.277800917625 27869999.999997586012 262864330.277794808149 1 60387.328015283 2024-03-18T07:52:20.520443+00:00 19994330.277526821941 27869999.999980270863 262864330.277503401041 1 60387.328026943 2024-03-18T07:52:21.527878+00:00 19994330.278210576624 27869999.999945096672 262864330.278151988983 1 60387.328038465 2024-03-18T07:52:22.523361+00:00 19994330.277774613351 27869999.999975688756 262864330.277746587992 1 60387.328050030 2024-03-18T07:52:23.522637+00:00 19994330.277924515307 27869999.999959141016 262864330.277879953384 1 60387.328061599 2024-03-18T07:52:24.522158+00:00 19994330.277719918638 27869999.999990556389 262864330.277706772089 1 60387.328073177 2024-03-18T07:52:25.522540+00:00 19994330.277813412249 27869999.999962523580 262864330.277772217989 1 60387.328084825 2024-03-18T07:52:26.528868+00:00 19994330.277615316212 27869999.999994929880 262864330.277606546879 1 60387.328096330 2024-03-18T07:52:27.522923+00:00 19994330.277603443712 27870000.000017326325 262864330.277617067099 1 60387.328107919 2024-03-18T07:52:28.524205+00:00 19994330.278177771717 27870000.000024784356 262864330.278198868036 1 60387.328119460 2024-03-18T07:52:29.521317+00:00 19994330.277860675007 27870000.000002041459 262864330.277859002352 1 60387.328131034 2024-03-18T07:52:30.521341+00:00 19994330.277732133865 27870000.000019602478 262864330.277748048306 1 60387.328142751 2024-03-18T07:52:31.533704+00:00 19994330.277807042003 27870000.000003382564 262864330.277806758881 1 60387.328154197 2024-03-18T07:52:32.522600+00:00 19994330.278007149696 27870000.000001184642 262864330.278004646301 1 60387.328165808 2024-03-18T07:52:33.525836+00:00 19994330.277801465243 27870000.000010892749 262864330.277808666229 1 60387.328177382 2024-03-18T07:52:34.525802+00:00 19994330.277629617602 27870000.000029992312 262864330.277655899525 1 60387.328188949 2024-03-18T07:52:35.525193+00:00 19994330.277950264513 27870000.000034008175 262864330.277980566025 1 60387.328200493 2024-03-18T07:52:36.522573+00:00 19994330.277773223817 27869999.999957185239 262864330.277726709843 1 60387.328212114 2024-03-18T07:52:37.526614+00:00 19994330.277718294412 27869999.999967440963 262864330.277682065964 1 60387.328223646 2024-03-18T07:52:38.522989+00:00 19994330.277797091752 27869999.999983303249 262864330.277776718140 1 60387.328235215 2024-03-18T07:52:39.522594+00:00 19994330.277789913118 27870000.000001847744 262864330.277788072824 1 60387.328246800 2024-03-18T07:52:40.523502+00:00 19994330.277915026993 27869999.999997146428 262864330.277908474207 1 60387.328258387 2024-03-18T07:52:41.524652+00:00 19994330.277830675244 27870000.000014521182 262864330.277841508389 1 60387.328269923 2024-03-18T07:52:42.521378+00:00 19994330.277868602425 27870000.000000908971 262864330.277865797281 1 60387.328281507 2024-03-18T07:52:43.522195+00:00 19994330.277843229473 27869999.999991249293 262864330.277830779552 1 60387.328293099 2024-03-18T07:52:44.523724+00:00 19994330.278112936765 27869999.999989364296 262864330.278098613024 1 60387.328304659 2024-03-18T07:52:45.522554+00:00 19994330.277720600367 27869999.999961599708 262864330.277678519487 1 60387.328316336 2024-03-18T07:52:46.531414+00:00 19994330.277810901403 27870000.000006545335 262864330.277813762426 1 60387.328327963 2024-03-18T07:52:47.535984+00:00 19994330.277899671346 27870000.000073019415 262864330.277969002724 1 60387.328339428 2024-03-18T07:52:48.526536+00:00 19994330.277970958501 27870000.000023763627 262864330.277991026640 1 60387.328351066 2024-03-18T07:52:49.532056+00:00 19994330.277842119336 27870000.000019349158 262864330.277857780457 1 60387.328362648 2024-03-18T07:52:50.532842+00:00 19994330.277617562562 27869999.999996978790 262864330.277610868216 1 60387.328374159 2024-03-18T07:52:51.527333+00:00 19994330.277850329876 27870000.000028252602 262864330.277874886990 1 60387.328385714 2024-03-18T07:52:52.525660+00:00 19994330.277692668140 27869999.999993305653 262864330.277682274580 1 60387.328397285 2024-03-18T07:52:53.525420+00:00 19994330.277700595558 27869999.999982438982 262864330.277679353952 1 60387.328408795 2024-03-18T07:52:54.519907+00:00 19994330.277710787952 27870000.000008527189 262864330.277715623379 1 60387.328420402 2024-03-18T07:52:55.522735+00:00 19994330.277841880918 27869999.999974012375 262864330.277812182903 1 60387.328432112 2024-03-18T07:52:56.534528+00:00 19994330.277696259320 27870000.000023100525 262864330.277715653181 1 60387.328443674 2024-03-18T07:52:57.533427+00:00 19994330.277885016054 27869999.999975286424 262864330.277856618166 1 60387.328455302 2024-03-18T07:52:58.538098+00:00 19994330.277810830623 27870000.000016491860 262864330.277823626995 1 60387.328466909 2024-03-18T07:52:59.540932+00:00 19994330.277890585363 27869999.999969325960 262864330.277856230736 1 60387.328478369 2024-03-18T07:53:00.531114+00:00 19994330.278024524450 27870000.000072151423 262864330.278092980385 1 60387.328490012 2024-03-18T07:53:01.537085+00:00 19994330.277746398002 27870000.000038970262 262864330.277781695127 1 60387.328501474 2024-03-18T07:53:02.527347+00:00 19994330.277955215424 27869999.999965932220 262864330.277917444706 1 60387.328512970 2024-03-18T07:53:03.520591+00:00 19994330.277490369976 27870000.000017657876 262864330.277504324913 1 60387.328524600 2024-03-18T07:53:04.525440+00:00 19994330.277918387204 27870000.000005844980 262864330.277920544147 1 60387.328536123 2024-03-18T07:53:05.521006+00:00 19994330.278078932315 27869999.999989759177 262864330.278064996004 1 60387.328547685 2024-03-18T07:53:06.520037+00:00 19994330.277779676020 27869999.999970983714 262864330.277746945620 1 60387.328559262 2024-03-18T07:53:07.520200+00:00 19994330.277546904981 27869999.999952230603 262864330.277495443821 1 60387.328570912 2024-03-18T07:53:08.526776+00:00 19994330.277830976993 27869999.999992307276 262864330.277819603682 1 60387.328582423 2024-03-18T07:53:09.521322+00:00 19994330.277728337795 27869999.999978616834 262864330.277703255415 1 60387.328594018 2024-03-18T07:53:10.523117+00:00 19994330.277901504189 27870000.000001300126 262864330.277899116278 1 60387.328605660 2024-03-18T07:53:11.529037+00:00 19994330.277979020029 27870000.000004477799 262864330.277979791164 1 60387.328617160 2024-03-18T07:53:12.522611+00:00 19994330.277685668319 27870000.000016536564 262864330.277698516846 1 60387.328628971 2024-03-18T07:53:13.543128+00:00 19994330.277890253812 27870000.000029847026 262864330.277916431427 1 60387.328640544 2024-03-18T07:53:14.543005+00:00 19994330.277859654278 27869999.999985452741 262864330.277841418982 1 60387.328652057 2024-03-18T07:53:15.537691+00:00 19994330.277678288519 27869999.999988287687 262864330.277662873268 1 60387.328663488 2024-03-18T07:53:16.525399+00:00 19994330.278006426990 27869999.999980472028 262864330.277983218431 1 60387.328675224 2024-03-18T07:53:17.539291+00:00 19994330.278049785644 27869999.999978709966 262864330.278024822474 1 60387.328686840 2024-03-18T07:53:18.543005+00:00 19994330.277700763196 27869999.999943513423 262864330.277640581131 1 60387.328698188 2024-03-18T07:53:19.523443+00:00 19994330.277853433043 27870000.000005301088 262864330.277855038643 1 60387.328709785 2024-03-18T07:53:20.525408+00:00 19994330.277905814350 27869999.999990768731 262864330.277892887592 1 60387.328721461 2024-03-18T07:53:21.534242+00:00 19994330.277901418507 27870000.000021528453 262864330.277919232845 1 60387.328732882 2024-03-18T07:53:22.520985+00:00 19994330.277706831694 27870000.000037457794 262864330.277740597725 1 60387.328744489 2024-03-18T07:53:23.523847+00:00 19994330.277893528342 27870000.000007193536 262864330.277897000313 1 60387.328756192 2024-03-18T07:53:24.534956+00:00 19994330.277832105756 27870000.000000227243 262864330.277828633785 1 60387.328767684 2024-03-18T07:53:25.527899+00:00 19994330.277749113739 27870000.000002603978 262864330.277748018503 1 60387.328779189 2024-03-18T07:53:26.521934+00:00 19994330.277770467103 27869999.999957811087 262864330.277724564075 1 60387.328790833 2024-03-18T07:53:27.527940+00:00 19994330.277661897242 27870000.000002861023 262864330.277661055326 1 60387.328802473 2024-03-18T07:53:28.533646+00:00 19994330.277780953795 27869999.999998480082 262864330.277775734663 1 60387.328814098 2024-03-18T07:53:29.538088+00:00 19994330.277590271086 27870000.000000260770 262864330.277586847544 1 60387.328825638 2024-03-18T07:53:30.535088+00:00 19994330.277974516153 27870000.000049650669 262864330.278020471334 1 60387.328837126 2024-03-18T07:53:31.527672+00:00 19994330.277963966131 27870000.000060647726 262864330.278020918369 1 60387.328848934 2024-03-18T07:53:32.547909+00:00 19994330.277847088873 27870000.000017583370 262864330.277860969305 1 60387.328860453 2024-03-18T07:53:33.543155+00:00 19994330.277941863984 27870000.000001993030 262864330.277940154076 1 60387.328871916 2024-03-18T07:53:34.533501+00:00 19994330.277961570770 27870000.000013619661 262864330.277971506119 1 60387.328883403 2024-03-18T07:53:35.525990+00:00 19994330.277725260705 27869999.999960906804 262864330.277682453394 1 60387.328895073 2024-03-18T07:53:36.534302+00:00 19994330.277588814497 27870000.000011574477 262864330.277596682310 1 60387.328906550 2024-03-18T07:53:37.525938+00:00 19994330.277819935232 27869999.999985240400 262864330.277801483870 1 60387.328918245 2024-03-18T07:53:38.536353+00:00 19994330.277820020914 27869999.999994367361 262864330.277810692787 1 60387.328929723 2024-03-18T07:53:39.528078+00:00 19994330.277847040445 27869999.999993428588 262864330.277836799622 1 60387.328941384 2024-03-18T07:53:40.535554+00:00 19994330.277660023421 27869999.999950680882 262864330.277606993914 1 60387.328953020 2024-03-18T07:53:41.540909+00:00 19994330.277805894613 27869999.999978538603 262864330.277780741453 1 60387.328964448 2024-03-18T07:53:42.528264+00:00 19994330.277778606862 27869999.999996468425 262864330.277771383524 1 60387.328975955 2024-03-18T07:53:43.522528+00:00 19994330.277855083346 27870000.000017896295 262864330.277869284153 1 60387.328987667 2024-03-18T07:53:44.534407+00:00 19994330.277786217630 27870000.000025309622 262864330.277807831764 1 60387.328999165 2024-03-18T07:53:45.527827+00:00 19994330.277768112719 27870000.000010494143 262864330.277774900198 1 60387.329010750 2024-03-18T07:53:46.528785+00:00 19994330.277811601758 27870000.000028084964 262864330.277835965157 1 60387.329022342 2024-03-18T07:53:47.530386+00:00 19994330.277904827148 27870000.000039517879 262864330.277940660715 1 60387.329033905 2024-03-18T07:53:48.529422+00:00 19994330.277836151421 27869999.999985083938 262864330.277817547321 1 60387.329045485 2024-03-18T07:53:49.529923+00:00 19994330.277928687632 27869999.999998860061 262864330.277923852205 1 60387.329056997 2024-03-18T07:53:50.524581+00:00 19994330.277832739055 27869999.999995470047 262864330.277824521065 1 60387.329068643 2024-03-18T07:53:51.530752+00:00 19994330.277842130512 27869999.999986816198 262864330.277825266123 1 60387.329080165 2024-03-18T07:53:52.526287+00:00 19994330.277909234166 27869999.999891817570 262864330.277797341347 1 60387.329091812 2024-03-18T07:53:53.532533+00:00 19994330.277851697057 27870000.000022437423 262864330.277870446444 1 60387.329103313 2024-03-18T07:53:54.526295+00:00 19994330.277742315084 27870000.000040479004 262864330.277779102325 1 60387.329115018 2024-03-18T07:53:55.537536+00:00 19994330.277706619352 27870000.000018235296 262864330.277721166611 1 60387.329126593 2024-03-18T07:53:56.537651+00:00 19994330.277939878404 27870000.000042993575 262864330.277979195118 1 60387.329138045 2024-03-18T07:53:57.527089+00:00 19994330.277780167758 27870000.000025436282 262864330.277801930904 1 60387.329149660 2024-03-18T07:53:58.530625+00:00 19994330.278055887669 27870000.000008787960 262864330.278060972691 1 60387.329161184 2024-03-18T07:53:59.526314+00:00 19994330.277746092528 27870000.000022262335 262864330.277764648199 1 60387.329172859 2024-03-18T07:54:00.535059+00:00 19994330.277819041163 27869999.999966591597 262864330.277781933546 1 60387.329184364 2024-03-18T07:54:01.529054+00:00 19994330.277767628431 27869999.999950885773 262864330.277714818716 1 60387.329195918 2024-03-18T07:54:02.527305+00:00 19994330.277763478458 27870000.000013381243 262864330.277773171663 1 60387.329207474 2024-03-18T07:54:03.525782+00:00 19994330.277876269072 27870000.000011507422 262864330.277884066105 1 60387.329219032 2024-03-18T07:54:04.524380+00:00 19994330.277690365911 27870000.000035021454 262864330.277721703053 1 60387.329230693 2024-03-18T07:54:05.531861+00:00 19994330.277774885297 27870000.000009432435 262864330.277780592442 1 60387.329242260 2024-03-18T07:54:06.531255+00:00 19994330.278034940362 27869999.999984990805 262864330.278016209602 1 60387.329253831 2024-03-18T07:54:07.531040+00:00 19994330.277439970523 27869999.999996598810 262864330.277432888746 1 60387.329265397 2024-03-18T07:54:08.530295+00:00 19994330.277880128473 27869999.999956410378 262864330.277832835913 1 60387.329277010 2024-03-18T07:54:09.533691+00:00 19994330.277982484549 27869999.999979991466 262864330.277958780527 1 60387.329288480 2024-03-18T07:54:10.524636+00:00 19994330.277829866856 27869999.999995332211 262864330.277821481228 1 60387.329300091 2024-03-18T07:54:11.527872+00:00 19994330.277771800756 27869999.999994315207 262864330.277762413025 1 60387.329311711 2024-03-18T07:54:12.531816+00:00 19994330.277577184141 27869999.999968841672 262864330.277542322874 1 60387.329323248 2024-03-18T07:54:13.528674+00:00 19994330.277842130512 27869999.999974258244 262864330.277812689543 1 60387.329334776 2024-03-18T07:54:14.524629+00:00 19994330.277831573039 27869999.999986372888 262864330.277814269066 1 60387.329346395 2024-03-18T07:54:15.528527+00:00 19994330.277722973377 27870000.000017549843 262864330.277736842632 1 60387.329357922 2024-03-18T07:54:16.524415+00:00 19994330.277769241482 27869999.999978881329 262864330.277744412422 1 60387.329369503 2024-03-18T07:54:17.525047+00:00 19994330.277996767312 27870000.000014543533 262864330.278007626534 1 60387.329381041 2024-03-18T07:54:18.521926+00:00 19994330.277870431542 27870000.000035740435 262864330.277902483940 1 60387.329392687 2024-03-18T07:54:19.528176+00:00 19994330.277678575367 27869999.999981287867 262864330.277656167746 1 60387.329404181 2024-03-18T07:54:20.521272+00:00 19994330.277855042368 27869999.999994851649 262864330.277846187353 1 60387.329416017 2024-03-18T07:54:21.543881+00:00 19994330.277788951993 27869999.999996822327 262864330.277782082558 1 60387.329427354 2024-03-18T07:54:22.523397+00:00 19994330.277901213616 27869999.999976176769 262864330.277873694897 1 60387.329438961 2024-03-18T07:54:23.526234+00:00 19994330.277811620384 27869999.999957691878 262864330.277765601873 1 60387.329450556 2024-03-18T07:54:24.528045+00:00 19994330.277807738632 27869999.999982792884 262864330.277786850929 1 60387.329462103 2024-03-18T07:54:25.525703+00:00 19994330.277919247746 27870000.000022124499 262864330.277937650681 1 60387.329473671 2024-03-18T07:54:26.525133+00:00 19994330.277752779424 27870000.000019684434 262864330.277768760920 1 60387.329485223 2024-03-18T07:54:27.523251+00:00 19994330.278142258525 27870000.000044222921 262864330.278182804585 1 60387.329496808 2024-03-18T07:54:28.524235+00:00 19994330.277763668448 27870000.000011507422 262864330.277771472931 1 60387.329508324 2024-03-18T07:54:29.519153+00:00 19994330.277840040624 27870000.000019326806 262864330.277855664492 1 60387.329519927 2024-03-18T07:54:30.521667+00:00 19994330.277830112725 27870000.000036578625 262864330.277862995863 1 60387.329531536 2024-03-18T07:54:31.524652+00:00 19994330.277590565383 27870000.000012241304 262864330.277599126101 1 60387.329543126 2024-03-18T07:54:32.526109+00:00 19994330.277986850590 27870000.000016372651 262864330.277999520302 1 60387.329554675 2024-03-18T07:54:33.523955+00:00 19994330.278134983033 27869999.999999251217 262864330.278130531311 1 60387.329566222 2024-03-18T07:54:34.521573+00:00 19994330.277479708195 27870000.000032462180 262864330.277508467436 1 60387.329577805 2024-03-18T07:54:35.522329+00:00 19994330.277798466384 27870000.000043015927 262864330.277837783098 1 60387.329589378 2024-03-18T07:54:36.522219+00:00 19994330.278020191938 27870000.000001750886 262864330.278018265963 1 60387.329600985 2024-03-18T07:54:37.525101+00:00 19994330.278011348099 27870000.000016555190 262864330.278024226427 1 60387.329612542 2024-03-18T07:54:38.523609+00:00 19994330.277699135244 27869999.999993201345 262864330.277688652277 1 60387.329624119 2024-03-18T07:54:39.523885+00:00 19994330.277829930186 27870000.000034388155 262864330.277860641479 1 60387.329635761 2024-03-18T07:54:40.529749+00:00 19994330.277794860303 27869999.999988600612 262864330.277779787779 1 60387.329647260 2024-03-18T07:54:41.523268+00:00 19994330.277826167643 27870000.000035576522 262864330.277858048677 1 60387.329658933 2024-03-18T07:54:42.531819+00:00 19994330.277868468314 27869999.999989055097 262864330.277853846550 1 60387.329670439 2024-03-18T07:54:43.525884+00:00 19994330.277721777558 27869999.999998211861 262864330.277716279030 1 60387.329681974 2024-03-18T07:54:44.522587+00:00 19994330.277680933475 27870000.000035673380 262864330.277712911367 1 60387.329693521 2024-03-18T07:54:45.520202+00:00 19994330.277863804251 27870000.000029642135 262864330.277889758348 1 60387.329705175 2024-03-18T07:54:46.527174+00:00 19994330.278049569577 27869999.999975662678 262864330.278021514416 1 60387.329716806 2024-03-18T07:54:47.532060+00:00 19994330.277526803315 27869999.999969858676 262864330.277492970228 1 60387.329728276 2024-03-18T07:54:48.522998+00:00 19994330.277649849653 27870000.000018790364 262864330.277664929628 1 60387.329739819 2024-03-18T07:54:49.520342+00:00 19994330.278024211526 27869999.999986469746 262864330.278006970882 1 60387.329751383 2024-03-18T07:54:50.519505+00:00 19994330.277981866151 27869999.999999888241 262864330.277978062630 1 60387.329762965 2024-03-18T07:54:51.520204+00:00 19994330.277681928128 27869999.999981593341 262864330.277659803629 1 60387.329774609 2024-03-18T07:54:52.526252+00:00 19994330.277950450778 27870000.000008862466 262864330.277955591679 1 60387.329786116 2024-03-18T07:54:53.520394+00:00 19994330.277967035770 27869999.999956596643 262864330.277919948101 1 60387.329797696 2024-03-18T07:54:54.520951+00:00 19994330.277903821319 27869999.999953508377 262864330.277853637934 1 60387.329809312 2024-03-18T07:54:55.524539+00:00 19994330.277843203396 27869999.999961234629 262864330.277800738811 1 60387.329820844 2024-03-18T07:54:56.520915+00:00 19994330.277902621776 27869999.999965637922 262864330.277864575386 1 60387.329832426 2024-03-18T07:54:57.521588+00:00 19994330.277938093990 27870000.000004991889 262864330.277939409018 1 60387.329843991 2024-03-18T07:54:58.520867+00:00 19994330.277882643044 27869999.999993078411 262864330.277872025967 1 60387.329855600 2024-03-18T07:54:59.523889+00:00 19994330.277777198702 27870000.000011157244 262864330.277784645557 1 60387.329867142 2024-03-18T07:55:00.521093+00:00 19994330.277760900557 27870000.000008430332 262864330.277765631676 1 60387.329878744 2024-03-18T07:55:01.523445+00:00 19994330.278038270772 27869999.999995257705 262864330.278029829264 1 60387.329890389 2024-03-18T07:55:02.529615+00:00 19994330.277768108994 27870000.000010207295 262864330.277774602175 1 60387.329902060 2024-03-18T07:55:03.538002+00:00 19994330.277982052416 27869999.999938324094 262864330.277916669846 1 60387.329913539 2024-03-18T07:55:04.529768+00:00 19994330.278004925698 27869999.999994169921 262864330.277995377779 1 60387.329925123 2024-03-18T07:55:05.530626+00:00 19994330.277874153107 27870000.000048603863 262864330.277919054031 1 60387.329936596 2024-03-18T07:55:06.521851+00:00 19994330.277882572263 27869999.999983642250 262864330.277862519026 1 60387.329948295 2024-03-18T07:55:07.532700+00:00 19994330.277786944062 27870000.000000257045 262864330.277783513069 1 60387.329959823 2024-03-18T07:55:08.528680+00:00 19994330.277782533318 27870000.000019486994 262864330.277798324823 1 60387.329971411 2024-03-18T07:55:09.529901+00:00 19994330.277818940580 27869999.999997451901 262864330.277812689543 1 60387.329982972 2024-03-18T07:55:10.528771+00:00 19994330.277895931154 27869999.999997533858 262864330.277889758348 1 60387.329994525 2024-03-18T07:55:11.526964+00:00 19994330.277854375541 27869999.999981366098 262864330.277832061052 1 60387.330006117 2024-03-18T07:55:12.528486+00:00 19994330.277765829116 27869999.999998129904 262864330.277760267258 1 60387.330017740 2024-03-18T07:55:13.532763+00:00 19994330.277687899768 27870000.000019494444 262864330.277703702450 1 60387.330029241 2024-03-18T07:55:14.526447+00:00 19994330.277903039008 27870000.000007864088 262864330.277907222509 1 60387.330040734 2024-03-18T07:55:15.519432+00:00 19994330.277761798352 27870000.000051897019 262864330.277809977531 1 60387.330052322 2024-03-18T07:55:16.520636+00:00 19994330.277719989419 27870000.000006698072 262864330.277723014355 1 60387.330063953 2024-03-18T07:55:17.525563+00:00 19994330.277821693569 27870000.000009324402 262864330.277827322483 1 60387.330075499 2024-03-18T07:55:18.523124+00:00 19994330.277828846127 27869999.999929167330 262864330.277754306793 1 60387.330087060 2024-03-18T07:55:19.522012+00:00 19994330.277617804706 27869999.999970737845 262864330.277584850788 1 60387.330098704 2024-03-18T07:55:20.527968+00:00 19994330.278033483773 27869999.999986592680 262864330.278016388416 1 60387.330110210 2024-03-18T07:55:21.522154+00:00 19994330.277834273875 27869999.999999023974 262864330.277829587460 1 60387.330121773 2024-03-18T07:55:22.521159+00:00 19994330.277762111276 27869999.999986235052 262864330.277744650841 1 60387.330133389 2024-03-18T07:55:23.524768+00:00 19994330.277852892876 27869999.999979238957 262864330.277828425169 1 60387.330144931 2024-03-18T07:55:24.522005+00:00 19994330.277930211276 27869999.999989911914 262864330.277916431427 1 60387.330156554 2024-03-18T07:55:25.526225+00:00 19994330.278010677546 27869999.999993208796 262864330.278000175953 1 60387.330168045 2024-03-18T07:55:26.519105+00:00 19994330.277896709740 27870000.000002473593 262864330.277895480394 1 60387.330179655 2024-03-18T07:55:27.522167+00:00 19994330.277636229992 27869999.999966312200 262864330.277598857880 1 60387.330191255 2024-03-18T07:55:28.524375+00:00 19994330.278057783842 27869999.999966196716 262864330.278020292521 1 60387.330202789 2024-03-18T07:55:29.520959+00:00 19994330.277547914535 27869999.999971959740 262864330.277516186237 1 60387.330214418 2024-03-18T07:55:30.525772+00:00 19994330.277972579002 27869999.999983474612 262864330.277952373028 1 60387.330225973 2024-03-18T07:55:31.524108+00:00 19994330.277712304145 27870000.000025141984 262864330.277733772993 1 60387.330237512 2024-03-18T07:55:32.521085+00:00 19994330.277759678662 27870000.000040687621 262864330.277796655893 1 60387.330249150 2024-03-18T07:55:33.526581+00:00 19994330.277664870024 27870000.000011954457 262864330.277673125267 1 60387.330260704 2024-03-18T07:55:34.524812+00:00 19994330.278085451573 27870000.000045131892 262864330.278126865625 1 60387.330272309 2024-03-18T07:55:35.527520+00:00 19994330.277736306190 27869999.999963093549 262864330.277695715427 1 60387.330283851 2024-03-18T07:55:36.524730+00:00 19994330.277795415372 27869999.999995287508 262864330.277786999941 1 60387.330295465 2024-03-18T07:55:37.528169+00:00 19994330.277920920402 27870000.000006798655 262864330.277924031019 1 60387.330306992 2024-03-18T07:55:38.524127+00:00 19994330.277716662735 27869999.999992735684 262864330.277705699205 1 60387.330318586 2024-03-18T07:55:39.525875+00:00 19994330.277866914868 27870000.000009287149 262864330.277872502804 1 60387.330330137 2024-03-18T07:55:40.523834+00:00 19994330.277730111033 27869999.999999720603 262864330.277726143599 1 60387.330341705 2024-03-18T07:55:41.523333+00:00 19994330.277980260551 27870000.000032044947 262864330.278008610010 1 60387.330353276 2024-03-18T07:55:42.523034+00:00 19994330.277822308242 27870000.000019490719 262864330.277838110924 1 60387.330364827 2024-03-18T07:55:43.521026+00:00 19994330.277790222317 27870000.000019565225 262864330.277806073427 1 60387.330376392 2024-03-18T07:55:44.520257+00:00 19994330.277622759342 27870000.000014141202 262864330.277633190155 1 60387.330388003 2024-03-18T07:55:45.523508+00:00 19994330.277914240956 27870000.000078920275 262864330.277989447117 1 60387.330399614 2024-03-18T07:55:46.526659+00:00 19994330.277812477201 27870000.000019881874 262864330.277828663588 1 60387.330411118 2024-03-18T07:55:47.520537+00:00 19994330.277820639312 27870000.000028163195 262864330.277845114470 1 60387.330422751 2024-03-18T07:55:48.525653+00:00 19994330.277523782104 27870000.000008542091 262864330.277528643608 1 60387.330434282 2024-03-18T07:55:49.521953+00:00 19994330.277832366526 27869999.999951530248 262864330.277780205011 1 60387.330445842 2024-03-18T07:55:50.520788+00:00 19994330.277775045484 27869999.999954361469 262864330.277725726366 1 60387.330457429 2024-03-18T07:55:51.521914+00:00 19994330.277860052884 27870000.000010639429 262864330.277866989374 1 60387.330469005 2024-03-18T07:55:52.521998+00:00 19994330.277724981308 27870000.000023074448 262864330.277744352818 1 60387.330480567 2024-03-18T07:55:53.520979+00:00 19994330.277596056461 27870000.000027630478 262864330.277619987726 1 60387.330492138 2024-03-18T07:55:54.520767+00:00 19994330.277873359621 27870000.000015404075 262864330.277885079384 1 60387.330503732 2024-03-18T07:55:55.522490+00:00 19994330.277938317508 27870000.000014197081 262864330.277948796749 1 60387.330515349 2024-03-18T07:55:56.526200+00:00 19994330.277804549783 27869999.999976698309 262864330.277777552605 1 60387.330526873 2024-03-18T07:55:57.521882+00:00 19994330.277668494731 27869999.999956388026 262864330.277621209621 1 60387.330538435 2024-03-18T07:55:58.520751+00:00 19994330.277779582888 27870000.000038798898 262864330.277814686298 1 60387.330550071 2024-03-18T07:55:59.526128+00:00 19994330.278012424707 27870000.000024598092 262864330.278033316135 1 60387.330561590 2024-03-18T07:56:00.521396+00:00 19994330.277571815997 27869999.999973431230 262864330.277541548014 1 60387.330573203 2024-03-18T07:56:01.524704+00:00 19994330.277479514480 27869999.999994609505 262864330.277470409870 1 60387.330584865 2024-03-18T07:56:02.532333+00:00 19994330.277874238789 27870000.000026490539 262864330.277897030115 1 60387.330596476 2024-03-18T07:56:03.535508+00:00 19994330.278216991574 27870000.000011611730 262864330.278224915266 1 60387.330607967 2024-03-18T07:56:04.528302+00:00 19994330.277711328119 27870000.000023186207 262864330.277730822563 1 60387.330619539 2024-03-18T07:56:05.528185+00:00 19994330.277682732791 27870000.000003479421 262864330.277682512999 1 60387.330631138 2024-03-18T07:56:06.530356+00:00 19994330.277765881270 27870000.000019881874 262864330.277782052755 1 60387.330642683 2024-03-18T07:56:07.527847+00:00 19994330.277827210724 27869999.999987926334 262864330.277811437845 1 60387.330654406 2024-03-18T07:56:08.540701+00:00 19994330.277712728828 27869999.999982833862 262864330.277691870928 1 60387.330665836 2024-03-18T07:56:09.528248+00:00 19994330.277677014470 27869999.999967392534 262864330.277640700340 1 60387.330677429 2024-03-18T07:56:10.529871+00:00 19994330.277886833996 27869999.999967798591 262864330.277850955725 1 60387.330689033 2024-03-18T07:56:11.532468+00:00 19994330.277670860291 27870000.000008959323 262864330.277676135302 1 60387.330700700 2024-03-18T07:56:12.540442+00:00 19994330.277912989259 27869999.999961718917 262864330.277871012688 1 60387.330712229 2024-03-18T07:56:13.536580+00:00 19994330.277641858906 27869999.999943587929 262864330.277581751347 1 60387.330723765 2024-03-18T07:56:14.533281+00:00 19994330.277912884951 27869999.999958496541 262864330.277867674828 1 60387.330735297 2024-03-18T07:56:15.529656+00:00 19994330.277701660991 27869999.999978713691 262864330.277676701546 1 60387.330746974 2024-03-18T07:56:16.538560+00:00 19994330.277766752988 27870000.000036399812 262864330.277799457312 1 60387.330758355 2024-03-18T07:56:17.521883+00:00 19994330.277807347476 27870000.000034689903 262864330.277838349342 1 60387.330770012 2024-03-18T07:56:18.529070+00:00 19994330.277982696891 27869999.999979294837 262864330.277958273888 1 60387.330781529 2024-03-18T07:56:19.524098+00:00 19994330.277774438262 27869999.999995928258 262864330.277766644955 1 60387.330793159 2024-03-18T07:56:20.528956+00:00 19994330.278022628278 27869999.999949786812 262864330.277968704700 1 60387.330804696 2024-03-18T07:56:21.525745+00:00 19994330.277701810002 27869999.999987158924 262864330.277685284615 1 60387.330816370 2024-03-18T07:56:22.534304+00:00 19994330.277707379311 27869999.999960560352 262864330.277664244175 1 60387.330828175 2024-03-18T07:56:23.554346+00:00 19994330.277996718884 27869999.999976105988 262864330.277969121933 1 60387.330839553 2024-03-18T07:56:24.537402+00:00 19994330.277842327952 27869999.999979447573 262864330.277818083763 1 60387.330851037 2024-03-18T07:56:25.529603+00:00 19994330.277837555856 27869999.999968972057 262864330.277802824974 1 60387.330862626 2024-03-18T07:56:26.530878+00:00 19994330.277810391039 27870000.000028837472 262864330.277835547924 1 60387.330874149 2024-03-18T07:56:27.526460+00:00 19994330.277881309390 27869999.999998185784 262864330.277875781059 1 60387.330885770 2024-03-18T07:56:28.530558+00:00 19994330.278013717383 27869999.999964088202 262864330.277974098921 1 60387.330897293 2024-03-18T07:56:29.526099+00:00 19994330.278046149760 27870000.000016700476 262864330.278059154749 1 60387.330908827 2024-03-18T07:56:30.522649+00:00 19994330.277650184929 27869999.999945111573 262864330.277591586113 1 60387.330920404 2024-03-18T07:56:31.522888+00:00 19994330.277993123978 27869999.999946754426 262864330.277936160564 1 60387.330931972 2024-03-18T07:56:32.522393+00:00 19994330.277723040432 27870000.000013411045 262864330.277732759714 1 60387.330943557 2024-03-18T07:56:33.523261+00:00 19994330.277892693877 27869999.999993290752 262864330.277882277966 1 60387.330955148 2024-03-18T07:56:34.524810+00:00 19994330.277855042368 27869999.999994829297 262864330.277846157551 1 60387.330966754 2024-03-18T07:56:35.527546+00:00 19994330.277927007526 27870000.000001676381 262864330.277924984694 1 60387.330978299 2024-03-18T07:56:36.525076+00:00 19994330.277909625322 27870000.000028152019 262864330.277934104204 1 60387.330989843 2024-03-18T07:56:37.522460+00:00 19994330.277692217380 27869999.999967265874 262864330.277655810118 1 60387.331001444 2024-03-18T07:56:38.524730+00:00 19994330.277773324400 27870000.000046703964 262864330.277816325426 1 60387.331012995 2024-03-18T07:56:39.522712+00:00 19994330.277914963663 27870000.000032555312 262864330.277943819761 1 60387.331024949 2024-03-18T07:56:40.555599+00:00 19994330.277649227530 27870000.000040560961 262864330.277686089277 1 60387.331036167 2024-03-18T07:56:41.524868+00:00 19994330.277736160904 27870000.000016111881 262864330.277748584747 1 60387.331047705 2024-03-18T07:56:42.521743+00:00 19994330.277891755104 27870000.000034004450 262864330.277922064066 1 60387.331059296 2024-03-18T07:56:43.523145+00:00 19994330.277755733579 27869999.999961927533 262864330.277713954449 1 60387.331070924 2024-03-18T07:56:44.527868+00:00 19994330.277783136815 27869999.999961342663 262864330.277740776539 1 60387.331082428 2024-03-18T07:56:45.521799+00:00 19994330.278132509440 27869999.999954551458 262864330.278083354235 1 60387.331094000 2024-03-18T07:56:46.521548+00:00 19994330.277894083411 27869999.999973606318 262864330.277863979340 1 60387.331105574 2024-03-18T07:56:47.521555+00:00 19994330.277601324022 27870000.000007189810 262864330.277604818344 1 60387.331117198 2024-03-18T07:56:48.525871+00:00 19994330.277864612639 27869999.999987453222 262864330.277848362923 1 60387.331128713 2024-03-18T07:56:49.520783+00:00 19994330.277811910957 27869999.999955993146 262864330.277764201164 1 60387.331140436 2024-03-18T07:56:50.533654+00:00 19994330.277875877917 27869999.999965265393 262864330.277837425470 1 60387.331151910 2024-03-18T07:56:51.525044+00:00 19994330.277687568218 27869999.999987509102 262864330.277671396732 1 60387.331163554 2024-03-18T07:56:52.531125+00:00 19994330.277960352600 27870000.000001795590 262864330.277958452702 1 60387.331175119 2024-03-18T07:56:53.530280+00:00 19994330.277652148157 27869999.999997142702 262864330.277645587921 1 60387.331186669 2024-03-18T07:56:54.528220+00:00 19994330.277946375310 27869999.999997887760 262864330.277940571308 1 60387.331198235 2024-03-18T07:56:55.527506+00:00 19994330.277693118900 27870000.000016033649 262864330.277705460787 1 60387.331209814 2024-03-18T07:56:56.527903+00:00 19994330.277737330645 27869999.999985866249 262864330.277719497681 1 60387.331221514 2024-03-18T07:56:57.538831+00:00 19994330.277806270868 27869999.999995451421 262864330.277798026800 1 60387.331232896 2024-03-18T07:56:58.522171+00:00 19994330.277851920575 27869999.999973699450 262864330.277821928263 1 60387.331244585 2024-03-18T07:56:59.532169+00:00 19994330.277677007020 27870000.000012941658 262864330.277686238289 1 60387.331256079 2024-03-18T07:57:00.525244+00:00 19994330.277785029262 27870000.000014703721 262864330.277796030045 1 60387.331267844 2024-03-18T07:57:01.541768+00:00 19994330.277770768851 27870000.000027261674 262864330.277794331312 1 60387.331279207 2024-03-18T07:57:02.523500+00:00 19994330.277687966824 27870000.000015854836 262864330.277700126171 1 60387.331290782 2024-03-18T07:57:03.523587+00:00 19994330.277852173895 27870000.000033143908 262864330.277881622314 1 60387.331302353 2024-03-18T07:57:04.523339+00:00 19994330.277702704072 27869999.999991856515 262864330.277690887451 1 60387.331313958 2024-03-18T07:57:05.525985+00:00 19994330.277962576598 27870000.000049125403 262864330.278007984161 1 60387.331325477 2024-03-18T07:57:06.521251+00:00 19994330.277683671564 27869999.999983269721 262864330.277663260698 1 60387.331337053 2024-03-18T07:57:07.521357+00:00 19994330.278070732951 27870000.000034485012 262864330.278101503849 1 60387.331348613 2024-03-18T07:57:08.520158+00:00 19994330.277781631798 27869999.999979726970 262864330.277757674456 1 60387.331360240 2024-03-18T07:57:09.524727+00:00 19994330.277927607298 27869999.999969732016 262864330.277893632650 1 60387.331371787 2024-03-18T07:57:10.522420+00:00 19994330.277701094747 27869999.999995268881 262864330.277692675591 1 60387.331383369 2024-03-18T07:57:11.523125+00:00 19994330.277770224959 27869999.999983295798 262864330.277749836445 1 60387.331394921 2024-03-18T07:57:12.521189+00:00 19994330.277684021741 27870000.000018861145 262864330.277699202299 1 60387.331406504 2024-03-18T07:57:13.521944+00:00 19994330.277969826013 27869999.999983739108 262864330.277949869633 1 60387.331418071 2024-03-18T07:57:14.521333+00:00 19994330.277742873877 27869999.999981489033 262864330.277720659971 1 60387.331429643 2024-03-18T07:57:15.521172+00:00 19994330.277993619442 27869999.999986346811 262864330.277976274490 1 60387.331441263 2024-03-18T07:57:16.525142+00:00 19994330.277887158096 27870000.000033967197 262864330.277917444706 1 60387.331452878 2024-03-18T07:57:17.528655+00:00 19994330.277889862657 27869999.999990575016 262864330.277876734734 1 60387.331464368 2024-03-18T07:57:18.521411+00:00 19994330.277906000614 27870000.000019997358 262864330.277922302485 1 60387.331475973 2024-03-18T07:57:19.524049+00:00 19994330.277745779604 27870000.000033199787 262864330.277775287628 1 60387.331487565 2024-03-18T07:57:20.525627+00:00 19994330.277618542314 27870000.000016938895 262864330.277631759644 1 60387.331499140 2024-03-18T07:57:21.525692+00:00 19994330.277825377882 27870000.000040072948 262864330.277861773968 1 60387.331510669 2024-03-18T07:57:22.521749+00:00 19994330.277930792421 27870000.000021521002 262864330.277948617935 1 60387.331522231 2024-03-18T07:57:23.520771+00:00 19994330.277570538223 27870000.000034190714 262864330.277601033449 1 60387.331533828 2024-03-18T07:57:24.522703+00:00 19994330.277919080108 27869999.999982319772 262864330.277897715569 1 60387.331545433 2024-03-18T07:57:25.525407+00:00 19994330.277780190110 27869999.999988395721 262864330.277764916420 1 60387.331557088 2024-03-18T07:57:26.532393+00:00 19994330.277956020087 27870000.000006876886 262864330.277959197760 1 60387.331568560 2024-03-18T07:57:27.523601+00:00 19994330.277509320527 27869999.999959133565 262864330.277464777231 1 60387.331580155 2024-03-18T07:57:28.525404+00:00 19994330.277635905892 27870000.000015556812 262864330.277647763491 1 60387.331591717 2024-03-18T07:57:29.524293+00:00 19994330.277904711664 27869999.999965809286 262864330.277866840363 1 60387.331603268 2024-03-18T07:57:30.522360+00:00 19994330.277806371450 27870000.000033933669 262864330.277836620808 1 60387.331614874 2024-03-18T07:57:31.525120+00:00 19994330.277785565704 27870000.000015910715 262864330.277797788382 1 60387.331626389 2024-03-18T07:57:32.520039+00:00 19994330.277851808816 27870000.000046160072 262864330.277894288301 1 60387.331637979 2024-03-18T07:57:33.521406+00:00 19994330.277703538537 27869999.999997980893 262864330.277697801590 1 60387.331649539 2024-03-18T07:57:34.520139+00:00 19994330.277824699879 27869999.999960489571 262864330.277781486511 1 60387.331661123 2024-03-18T07:57:35.521037+00:00 19994330.278031978756 27869999.999991364777 262864330.278019636869 1 60387.331672770 2024-03-18T07:57:36.527280+00:00 19994330.277726434171 27869999.999993104488 262864330.277715861797 1 60387.331684330 2024-03-18T07:57:37.526167+00:00 19994330.277715772390 27869999.999965343624 262864330.277677416801 1 60387.331695871 2024-03-18T07:57:38.523270+00:00 19994330.277872603387 27869999.999955821782 262864330.277824729681 1 60387.331707482 2024-03-18T07:57:39.526427+00:00 19994330.278021238744 27870000.000001918525 262864330.278019458055 1 60387.331719053 2024-03-18T07:57:40.526189+00:00 19994330.277728538960 27869999.999995227903 262864330.277720063925 1 60387.331730638 2024-03-18T07:57:41.527116+00:00 19994330.277628809214 27870000.000066272914 262864330.277691394091 1 60387.331742210 2024-03-18T07:57:42.526989+00:00 19994330.278000805527 27870000.000048570335 262864330.278045684099 1 60387.331753836 2024-03-18T07:57:43.531480+00:00 19994330.277724411339 27870000.000050380826 262864330.277771085501 1 60387.331765593 2024-03-18T07:57:44.547273+00:00 19994330.277759816498 27870000.000031206757 262864330.277787327766 1 60387.331776897 2024-03-18T07:57:45.523883+00:00 19994330.277909059078 27870000.000019613653 262864330.277924984694 1 60387.331788506 2024-03-18T07:57:46.526970+00:00 19994330.277917243540 27870000.000036135316 262864330.277949661016 1 60387.331800048 2024-03-18T07:57:47.524170+00:00 19994330.277844864875 27870000.000041391701 262864330.277882575989 1 60387.331811824 2024-03-18T07:57:48.541590+00:00 19994330.277699958533 27869999.999971412122 262864330.277667671442 1 60387.331823235 2024-03-18T07:57:49.527526+00:00 19994330.277713581920 27869999.999983366579 262864330.277693271637 1 60387.331834913 2024-03-18T07:57:50.536522+00:00 19994330.277897864580 27869999.999978430569 262864330.277872592211 1 60387.331846413 2024-03-18T07:57:51.530107+00:00 19994330.277974680066 27869999.999991968274 262864330.277962923050 1 60387.331858075 2024-03-18T07:57:52.537684+00:00 19994330.277675889432 27870000.000019554049 262864330.277691751719 1 60387.331869644 2024-03-18T07:57:53.537269+00:00 19994330.277969915420 27870000.000024408102 262864330.277990639210 1 60387.331881264 2024-03-18T07:57:54.541207+00:00 19994330.277751371264 27870000.000024102628 262864330.277771770954 1 60387.331892712 2024-03-18T07:57:55.530317+00:00 19994330.277726244181 27870000.000007349998 262864330.277729898691 1 60387.331904396 2024-03-18T07:57:56.539844+00:00 19994330.277792956680 27869999.999981272966 262864330.277770549059 1 60387.331915841 2024-03-18T07:57:57.528607+00:00 19994330.278082218021 27869999.999984700233 262864330.278063237667 1 60387.331927388 2024-03-18T07:57:58.526335+00:00 19994330.277569595724 27870000.000010136515 262864330.277576029301 1 60387.331939066 2024-03-18T07:57:59.535277+00:00 19994330.277875144035 27869999.999984461814 262864330.277855932713 1 60387.331950631 2024-03-18T07:58:00.534543+00:00 19994330.277602095157 27869999.999972838908 262864330.277571260929 1 60387.331962334 2024-03-18T07:58:01.545686+00:00 19994330.278049018234 27870000.000027053058 262864330.278072386980 1 60387.331973693 2024-03-18T07:58:02.527113+00:00 19994330.277706544846 27870000.000033035874 262864330.277735859156 1 60387.331985265 2024-03-18T07:58:03.526938+00:00 19994330.277644310147 27870000.000006172806 262864330.277646780014 1 60387.331996816 2024-03-18T07:58:04.524910+00:00 19994330.277839887887 27870000.000007960945 262864330.277844160795 1 60387.332008392 2024-03-18T07:58:05.525061+00:00 19994330.277965944260 27870000.000083569437 262864330.278045803308 1 60387.332019977 2024-03-18T07:58:06.526027+00:00 19994330.277722209692 27869999.999982971698 262864330.277701497078 1 60387.332031501 2024-03-18T07:58:07.521698+00:00 19994330.277884304523 27870000.000010043383 262864330.277890652418 1 60387.332043083 2024-03-18T07:58:08.522394+00:00 19994330.277912098914 27869999.999959737062 262864330.277868151665 1 60387.332054695 2024-03-18T07:58:09.525650+00:00 19994330.277870342135 27869999.999963346869 262864330.277830004692 1 60387.332066286 2024-03-18T07:58:10.527158+00:00 19994330.277902424335 27869999.999980300665 262864330.277879029512 1 60387.332077848 2024-03-18T07:58:11.526091+00:00 19994330.277806643397 27869999.999969176948 262864330.277772128582 1 60387.332089366 2024-03-18T07:58:12.521264+00:00 19994330.277724094689 27869999.999928358942 262864330.277648746967 1 60387.332100948 2024-03-18T07:58:13.521942+00:00 19994330.278097108006 27870000.000033747405 262864330.278127133846 1 60387.332112519 2024-03-18T07:58:14.521652+00:00 19994330.277780171484 27869999.999956373125 262864330.277732849121 1 60387.332124166 2024-03-18T07:58:15.527956+00:00 19994330.278002135456 27870000.000022891909 262864330.278021335602 1 60387.332135719 2024-03-18T07:58:16.526147+00:00 19994330.277747143060 27869999.999985616654 262864330.277729064226 1 60387.332147288 2024-03-18T07:58:17.525702+00:00 19994330.277903437614 27870000.000010289252 262864330.277910023928 1 60387.332158814 2024-03-18T07:58:18.521520+00:00 19994330.277497347444 27869999.999976966530 262864330.277470618486 1 60387.332170415 2024-03-18T07:58:19.523844+00:00 19994330.278049796820 27870000.000010818243 262864330.278056919575 1 60387.332182024 2024-03-18T07:58:20.526872+00:00 19994330.277655351907 27869999.999962348491 262864330.277614027262 1 60387.332193536 2024-03-18T07:58:21.521489+00:00 19994330.277804415673 27870000.000039782375 262864330.277840495110 1 60387.332205137 2024-03-18T07:58:22.523813+00:00 19994330.277616403997 27870000.000009790063 262864330.277622491121 1 60387.332216670 2024-03-18T07:58:23.520290+00:00 19994330.277895554900 27870000.000014301389 262864330.277906179428 1 60387.332228343 2024-03-18T07:58:24.528838+00:00 19994330.277802266181 27870000.000084888190 262864330.277883440256 1 60387.332239899 2024-03-18T07:58:25.527303+00:00 19994330.277633145452 27869999.999986696988 262864330.277616143227 1 60387.332251513 2024-03-18T07:58:26.530773+00:00 19994330.277641665190 27869999.999963734299 262864330.277601689100 1 60387.332262998 2024-03-18T07:58:27.523074+00:00 19994330.277981545776 27870000.000049579889 262864330.278027445078 1 60387.332274593 2024-03-18T07:58:28.524861+00:00 19994330.277728416026 27870000.000013578683 262864330.277738302946 1 60387.332286123 2024-03-18T07:58:29.520995+00:00 19994330.277957595885 27870000.000014390796 262864330.277968287468 1 60387.332297685 2024-03-18T07:58:30.519965+00:00 19994330.277728743851 27869999.999990075827 262864330.277715116739 1 60387.332309281 2024-03-18T07:58:31.521827+00:00 19994330.277772948146 27870000.000011045486 262864330.277780294418 1 60387.332320839 2024-03-18T07:58:32.520527+00:00 19994330.277715384960 27869999.999920722097 262864330.277632415295 1 60387.332332462 2024-03-18T07:58:33.524695+00:00 19994330.277723632753 27869999.999997854233 262864330.277717798948 1 60387.332344041 2024-03-18T07:58:34.525182+00:00 19994330.277806006372 27869999.999960344285 262864330.277762651443 1 60387.332355604 2024-03-18T07:58:35.524142+00:00 19994330.277827546000 27869999.999985672534 262864330.277809500694 1 60387.332367205 2024-03-18T07:58:36.526501+00:00 19994330.277660116553 27869999.999996103346 262864330.277652502060 1 60387.332378708 2024-03-18T07:58:37.520391+00:00 19994330.277770377696 27870000.000013418496 262864330.277780085802 1 60387.332390428 2024-03-18T07:58:38.532938+00:00 19994330.277807652950 27870000.000068623573 262864330.277872592211 1 60387.332401892 2024-03-18T07:58:39.523477+00:00 19994330.277903214097 27870000.000050790608 262864330.277950286865 1 60387.332413449 2024-03-18T07:58:40.522037+00:00 19994330.277825217694 27870000.000043056905 262864330.277864575386 1 60387.332425022 2024-03-18T07:58:41.521854+00:00 19994330.277697727084 27870000.000039614737 262864330.277733623981 1 60387.332436619 2024-03-18T07:58:42.523898+00:00 19994330.277852654457 27870000.000004280359 262864330.277853250504 1 60387.332448172 2024-03-18T07:58:43.522075+00:00 19994330.277972757816 27869999.999993551522 262864330.277962625027 1 60387.332459816 2024-03-18T07:58:44.528103+00:00 19994330.277960054576 27869999.999979969114 262864330.277936339378 1 60387.332471316 2024-03-18T07:58:45.521736+00:00 19994330.277764625847 27870000.000003036112 262864330.277763962746 1 60387.332482893 2024-03-18T07:58:46.521987+00:00 19994330.277752846479 27870000.000003989786 262864330.277753144503 1 60387.332494526 2024-03-18T07:58:47.527064+00:00 19994330.277810394764 27869999.999996677041 262864330.277803361416 1 60387.332506157 2024-03-18T07:58:48.531918+00:00 19994330.277739986777 27870000.000019434839 262864330.277755737305 1 60387.332517781 2024-03-18T07:58:49.536255+00:00 19994330.277893833816 27870000.000020470470 262864330.277910619974 1 60387.332529250 2024-03-18T07:58:50.527151+00:00 19994330.278161939234 27870000.000010080636 262864330.278168320656 1 60387.332540797 2024-03-18T07:58:51.524823+00:00 19994330.277508795261 27869999.999994739890 262864330.277499854565 1 60387.332552397 2024-03-18T07:58:52.527086+00:00 19994330.277988977730 27869999.999962288886 262864330.277947574854 1 60387.332564039 2024-03-18T07:58:53.532955+00:00 19994330.277807429433 27869999.999974057078 262864330.277777791023 1 60387.332575540 2024-03-18T07:58:54.526630+00:00 19994330.277735482901 27869999.999989163131 262864330.277720928192 1 60387.332587285 2024-03-18T07:58:55.541373+00:00 19994330.277763210237 27869999.999959021807 262864330.277718544006 1 60387.332598750 2024-03-18T07:58:56.532012+00:00 19994330.277889411896 27870000.000024519861 262864330.277910232544 1 60387.332610367 2024-03-18T07:58:57.535705+00:00 19994330.277755543590 27870000.000000737607 262864330.277752578259 1 60387.332621885 2024-03-18T07:58:58.530891+00:00 19994330.277762256563 27870000.000009492040 262864330.277768045664 1 60387.332633615 2024-03-18T07:58:59.544302+00:00 19994330.277659233660 27869999.999974913895 262864330.277630448341 1 60387.332644954 2024-03-18T07:59:00.524074+00:00 19994330.277952477336 27869999.999981656671 262864330.277930438519 1 60387.332656524 2024-03-18T07:59:01.523654+00:00 19994330.277593005449 27869999.999962676316 262864330.277552008629 1 60387.332668093 2024-03-18T07:59:02.523237+00:00 19994330.277893524617 27870000.000003140420 262864330.277892947197 1 60387.332679653 2024-03-18T07:59:03.522021+00:00 19994330.277827531099 27870000.000039726496 262864330.277863562107 1 60387.332691240 2024-03-18T07:59:04.523135+00:00 19994330.278138827533 27869999.999983031303 262864330.278118163347 1 60387.332702842 2024-03-18T07:59:05.525502+00:00 19994330.277963459492 27869999.999982185662 262864330.277941942215 1 60387.332714392 2024-03-18T07:59:06.523438+00:00 19994330.277654703707 27869999.999989829957 262864330.277640849352 1 60387.332725948 2024-03-18T07:59:07.521867+00:00 19994330.277726352215 27869999.999965865165 262864330.277688533068 1 60387.332737525 2024-03-18T07:59:08.522181+00:00 19994330.278031699359 27869999.999982647598 262864330.278010666370 1 60387.332749119 2024-03-18T07:59:09.523869+00:00 19994330.277844686061 27870000.000020347536 262864330.277861356735 1 60387.332760699 2024-03-18T07:59:10.524402+00:00 19994330.277666661888 27869999.999997690320 262864330.277660638094 1 60387.332772234 2024-03-18T07:59:11.521069+00:00 19994330.277841914445 27870000.000010229647 262864330.277848452330 1 60387.332783824 2024-03-18T07:59:12.522426+00:00 19994330.278062336147 27870000.000064875931 262864330.278123527765 1 60387.332795384 2024-03-18T07:59:13.521204+00:00 19994330.277740631253 27870000.000035993755 262864330.277772933245 1 60387.332807162 2024-03-18T07:59:14.538790+00:00 19994330.277675345540 27869999.999951254576 262864330.277622878551 1 60387.332818582 2024-03-18T07:59:15.525463+00:00 19994330.277947381139 27870000.000041231513 262864330.277984917164 1 60387.332830159 2024-03-18T07:59:16.525693+00:00 19994330.277602858841 27870000.000006228685 262864330.277605384588 1 60387.332841760 2024-03-18T07:59:17.528076+00:00 19994330.277897424996 27869999.999982953072 262864330.277876675129 1 60387.332853283 2024-03-18T07:59:18.523686+00:00 19994330.277752693743 27869999.999965213239 262864330.277714222670 1 60387.332864953 2024-03-18T07:59:19.531954+00:00 19994330.277916040272 27870000.000005472451 262864330.277917832136 1 60387.332876522 2024-03-18T07:59:20.531467+00:00 19994330.277699735016 27869999.999974668026 262864330.277670711279 1 60387.332888160 2024-03-18T07:59:21.537008+00:00 19994330.278002254665 27870000.000042833388 262864330.278041392565 1 60387.332899795 2024-03-18T07:59:22.542260+00:00 19994330.277958538383 27870000.000020191073 262864330.277975052595 1 60387.332911304 2024-03-18T07:59:23.536663+00:00 19994330.277709767222 27870000.000000305474 262864330.277706384659 1 60387.332922788 2024-03-18T07:59:24.528933+00:00 19994330.277827117592 27869999.999960884452 262864330.277784317732 1 60387.332934384 2024-03-18T07:59:25.530782+00:00 19994330.277729894966 27869999.999983642250 262864330.277709841728 1 60387.332945921 2024-03-18T07:59:26.527571+00:00 19994330.277675155550 27869999.999992232770 262864330.277663677931 1 60387.332957431 2024-03-18T07:59:27.522010+00:00 19994330.277705077082 27869999.999980408698 262864330.277681797743 1 60387.332969112 2024-03-18T07:59:28.531300+00:00 19994330.277887452394 27869999.999957941473 262864330.277841717005 1 60387.332980592 2024-03-18T07:59:29.523156+00:00 19994330.277723293751 27870000.000030823052 262864330.277750402689 1 60387.332992287 2024-03-18T07:59:30.533611+00:00 19994330.277719423175 27870000.000061646104 262864330.277777373791 1 60387.333003923 2024-03-18T07:59:31.538996+00:00 19994330.277828421444 27870000.000068265945 262864330.277893006802 1 60387.333015351 2024-03-18T07:59:32.526346+00:00 19994330.277725245804 27870000.000041671097 262864330.277763217688 1 60387.333026918 2024-03-18T07:59:33.525685+00:00 19994330.277923300862 27869999.999963469803 262864330.277883052826 1 60387.333038477 2024-03-18T07:59:34.524453+00:00 19994330.278107620776 27869999.999979831278 262864330.278083741665 1 60387.333050135 2024-03-18T07:59:35.531618+00:00 19994330.277718052268 27870000.000035326928 262864330.277749657631 1 60387.333061723 2024-03-18T07:59:36.532881+00:00 19994330.277442134917 27869999.999938249588 262864330.277376681566 1 60387.333073308 2024-03-18T07:59:37.533808+00:00 19994330.277780309319 27869999.999960981309 262864330.277737617493 1 60387.333084831 2024-03-18T07:59:38.529368+00:00 19994330.278060059994 27869999.999992653728 262864330.278049021959 1 60387.333096412 2024-03-18T07:59:39.529993+00:00 19994330.277916323394 27870000.000006537884 262864330.277919143438 1 60387.333108002 2024-03-18T07:59:40.531379+00:00 19994330.277586836368 27869999.999986827374 262864330.277569979429 1 60387.333119603 2024-03-18T07:59:41.533687+00:00 19994330.277927633375 27870000.000022936612 262864330.277946889400 1 60387.333131048 2024-03-18T07:59:42.522526+00:00 19994330.277861181647 27869999.999993469566 262864330.277850955725 1 60387.333142767 2024-03-18T07:59:43.535035+00:00 19994330.277719706297 27870000.000000517815 262864330.277716517448 1 60387.333154208 2024-03-18T07:59:44.523575+00:00 19994330.277999371290 27870000.000022783875 262864330.278018444777 1 60387.333165787 2024-03-18T07:59:45.523963+00:00 19994330.277710035443 27870000.000056568533 262864330.277762889862 1 60387.333177492 2024-03-18T07:59:46.535343+00:00 19994330.277891695499 27870000.000013690442 262864330.277901679277 1 60387.333189085 2024-03-18T07:59:47.536927+00:00 19994330.277953978628 27870000.000000994653 262864330.277951270342 1 60387.333200664 2024-03-18T07:59:48.537407+00:00 19994330.277774803340 27870000.000003337860 262864330.277774453163 1 60387.333212131 2024-03-18T07:59:49.528091+00:00 19994330.277925413102 27869999.999975681305 262864330.277897387743 1 60387.333223755 2024-03-18T07:59:50.532485+00:00 19994330.277788817883 27869999.999979335815 262864330.277764469385 1 60387.333235261 2024-03-18T07:59:51.526566+00:00 19994330.277870520949 27870000.000007189810 262864330.277873992920 1 60387.333246879 2024-03-18T07:59:52.530366+00:00 19994330.277732253075 27869999.999972619116 262864330.277701169252 1 60387.333258511 2024-03-18T07:59:53.535392+00:00 19994330.277809534222 27870000.000031925738 262864330.277837753296 1 60387.333269960 2024-03-18T07:59:54.524576+00:00 19994330.277834791690 27869999.999998632818 262864330.277829736471 1 60387.333281524 2024-03-18T07:59:55.523717+00:00 19994330.277814518660 27869999.999972887337 262864330.277783691883 1 60387.333293217 2024-03-18T07:59:56.533927+00:00 19994330.277834061533 27869999.999987874180 262864330.277818232775 1 60387.333304744 2024-03-18T07:59:57.529917+00:00 19994330.277691002935 27870000.000010840595 262864330.277698159218 1 60387.333316220 2024-03-18T07:59:58.521371+00:00 19994330.278171245009 27870000.000005118549 262864330.278172671795 1 60387.333327913 2024-03-18T07:59:59.531713+00:00 19994330.277596425265 27869999.999944403768 262864330.277537107468 1 60387.333339452 2024-03-18T08:00:00.528620+00:00 19994330.277765683830 27870000.000023670495 262864330.277785658836 1 60387.333351039 2024-03-18T08:00:01.529792+00:00 19994330.277711238712 27869999.999953147024 262864330.277660697699 1 60387.333362701 2024-03-18T08:00:02.537393+00:00 19994330.277749940753 27870000.000006023794 262864330.277752280235 1 60387.333374240 2024-03-18T08:00:03.534363+00:00 19994330.278130594641 27869999.999982398003 262864330.278109282255 1 60387.333385774 2024-03-18T08:00:04.530865+00:00 19994330.277760945261 27870000.000008761883 262864330.277766019106 1 60387.333397354 2024-03-18T08:00:05.531395+00:00 19994330.277856633067 27870000.000001374632 262864330.277854323387 1 60387.333408910 2024-03-18T08:00:06.529825+00:00 19994330.277814935893 27870000.000027470291 262864330.277838706970 1 60387.333420500 2024-03-18T08:00:07.531237+00:00 19994330.277620486915 27870000.000035177916 262864330.277651965618 1 60387.333432120 2024-03-18T08:00:08.535211+00:00 19994330.277980215847 27870000.000009611249 262864330.277986109257 1 60387.333443626 2024-03-18T08:00:09.529312+00:00 19994330.277694523335 27869999.999920882285 262864330.277611702681 1 60387.333455150 2024-03-18T08:00:10.524961+00:00 19994330.277797788382 27869999.999973066151 262864330.277767151594 1 60387.333466700 2024-03-18T08:00:11.522860+00:00 19994330.277954194695 27869999.999960187823 262864330.277910679579 1 60387.333478369 2024-03-18T08:00:12.531077+00:00 19994330.278028056026 27870000.000038012862 262864330.278062403202 1 60387.333489860 2024-03-18T08:00:13.523946+00:00 19994330.277643695474 27870000.000043023378 262864330.277683019638 1 60387.333501555 2024-03-18T08:00:14.534323+00:00 19994330.277735494077 27870000.000034488738 262864330.277766287327 1 60387.333513066 2024-03-18T08:00:15.528876+00:00 19994330.277694243938 27870000.000028163195 262864330.277718722820 1 60387.333524564 2024-03-18T08:00:16.522336+00:00 19994330.277768436819 27870000.000010520220 262864330.277775257826 1 60387.333536187 2024-03-18T08:00:17.526554+00:00 19994330.277721274644 27870000.000058773905 262864330.277776360512 1 60387.333547721 2024-03-18T08:00:18.523063+00:00 19994330.277740720659 27870000.000017110258 262864330.277754127979 1 60387.333559345 2024-03-18T08:00:19.527399+00:00 19994330.278110507876 27870000.000005483627 262864330.278112292290 1 60387.333570865 2024-03-18T08:00:20.522723+00:00 19994330.277915280312 27869999.999956212938 262864330.277867794037 1 60387.333582483 2024-03-18T08:00:21.526512+00:00 19994330.277810674161 27869999.999996487051 262864330.277803450823 1 60387.333593997 2024-03-18T08:00:22.521357+00:00 19994330.278055813164 27869999.999966382980 262864330.278018504381 1 60387.333606042 2024-03-18T08:00:23.562075+00:00 19994330.277740992606 27870000.000045146793 262864330.277782440186 1 60387.333617168 2024-03-18T08:00:24.523267+00:00 19994330.277926601470 27870000.000043340027 262864330.277966231108 1 60387.333628802 2024-03-18T08:00:25.528509+00:00 19994330.277980636805 27870000.000029645860 262864330.278006583452 1 60387.333640335 2024-03-18T08:00:26.524979+00:00 19994330.277764957398 27869999.999978858978 262864330.277740120888 1 60387.333651930 2024-03-18T08:00:27.526782+00:00 19994330.277939584106 27870000.000031922013 262864330.277967810631 1 60387.333663715 2024-03-18T08:00:28.544951+00:00 19994330.277705330402 27870000.000018261373 262864330.277719914913 1 60387.333675087 2024-03-18T08:00:29.527505+00:00 19994330.278150513768 27869999.999990578741 262864330.278137385845 1 60387.333686589 2024-03-18T08:00:30.521301+00:00 19994330.277718625963 27870000.000016015023 262864330.277730941772 1 60387.333698201 2024-03-18T08:00:31.524562+00:00 19994330.277889315039 27869999.999997217208 262864330.277882844210 1 60387.333709802 2024-03-18T08:00:32.526908+00:00 19994330.277594108135 27869999.999944731593 262864330.277535170317 1 60387.333721393 2024-03-18T08:00:33.528316+00:00 19994330.278018999845 27870000.000025793910 262864330.278041124344 1 60387.333732944 2024-03-18T08:00:34.526312+00:00 19994330.277683939785 27869999.999966681004 262864330.277646929026 1 60387.333744486 2024-03-18T08:00:35.523612+00:00 19994330.277763877064 27870000.000003673136 262864330.277763843536 1 60387.333756042 2024-03-18T08:00:36.522048+00:00 19994330.277995072305 27869999.999982919544 262864330.277974307537 1 60387.333767612 2024-03-18T08:00:37.521664+00:00 19994330.278072498739 27869999.999994087964 262864330.278062909842 1 60387.333779261 2024-03-18T08:00:38.528190+00:00 19994330.277649838477 27870000.000006407499 262864330.277652561665 1 60387.333790839 2024-03-18T08:00:39.528493+00:00 19994330.277864921838 27870000.000020951033 262864330.277882188559 1 60387.333802366 2024-03-18T08:00:40.524411+00:00 19994330.277835078537 27870000.000013083220 262864330.277844458818 1 60387.333813945 2024-03-18T08:00:41.524825+00:00 19994330.277490433306 27870000.000005099922 262864330.277491837740 1 60387.333825531 2024-03-18T08:00:42.525870+00:00 19994330.277891375124 27869999.999986425042 262864330.277874082327 1 60387.333837078 2024-03-18T08:00:43.523569+00:00 19994330.277890738100 27870000.000020280480 262864330.277907311916 1 60387.333848670 2024-03-18T08:00:44.525050+00:00 19994330.277662727982 27870000.000031009316 262864330.277690023184 1 60387.333860315 2024-03-18T08:00:45.531252+00:00 19994330.277680117637 27869999.999990437180 262864330.277666866779 1 60387.333871798 2024-03-18T08:00:46.523353+00:00 19994330.278010122478 27870000.000027555972 262864330.278034001589 1 60387.333883449 2024-03-18T08:00:47.530030+00:00 19994330.277885373682 27869999.999985538423 262864330.277867227793 1 60387.333894991 2024-03-18T08:00:48.527246+00:00 19994330.277700722218 27870000.000036019832 262864330.277733057737 1 60387.333906490 2024-03-18T08:00:49.520789+00:00 19994330.277712859213 27870000.000036515296 262864330.277745664120 1 60387.333918080 2024-03-18T08:00:50.522092+00:00 19994330.277997456491 27870000.000024143606 262864330.278017908335 1 60387.333929662 2024-03-18T08:00:51.522808+00:00 19994330.277858253568 27870000.000050175935 262864330.277904748917 1 60387.333941254 2024-03-18T08:00:52.524381+00:00 19994330.277859371156 27869999.999969545752 262864330.277825206518 1 60387.333952812 2024-03-18T08:00:53.522912+00:00 19994330.277759723365 27869999.999973632395 262864330.277729660273 1 60387.333964447 2024-03-18T08:00:54.528269+00:00 19994330.277942791581 27869999.999985642731 262864330.277924716473 1 60387.333975960 2024-03-18T08:00:55.522962+00:00 19994330.277889009565 27869999.999976951629 262864330.277862280607 1 60387.333987516 2024-03-18T08:00:56.521410+00:00 19994330.277847833931 27870000.000002399087 262864330.277846515179 1 60387.333999083 2024-03-18T08:00:57.520778+00:00 19994330.277628127486 27869999.999984860420 262864330.277609288692 1 60387.334010660 2024-03-18T08:00:58.520983+00:00 19994330.277791459113 27870000.000005085021 262864330.277792870998 1 60387.334022247 2024-03-18T08:00:59.522161+00:00 19994330.277928374708 27870000.000052385032 262864330.277977079153 1 60387.334033812 2024-03-18T08:01:00.521353+00:00 19994330.278037961572 27870000.000032067299 262864330.278066337109 1 60387.334045422 2024-03-18T08:01:01.524491+00:00 19994330.277679793537 27870000.000000495464 262864330.277676612139 1 60387.334056983 2024-03-18T08:01:02.523360+00:00 19994330.277879241854 27870000.000024668872 262864330.277900218964 1 60387.334068608 2024-03-18T08:01:03.527775+00:00 19994330.277795061469 27869999.999963033944 262864330.277754426003 1 60387.334080191 2024-03-18T08:01:04.528495+00:00 19994330.277793556452 27869999.999982599169 262864330.277772456408 1 60387.334091689 2024-03-18T08:01:05.521874+00:00 19994330.277647659183 27869999.999965272844 262864330.277609229088 1 60387.334103257 2024-03-18T08:01:06.521413+00:00 19994330.277859985828 27869999.999989584088 262864330.277845859528 1 60387.334114850 2024-03-18T08:01:07.523022+00:00 19994330.277902830392 27869999.999986737967 262864330.277885884047 1 60387.334126416 2024-03-18T08:01:08.522336+00:00 19994330.277741599828 27870000.000021405518 262864330.277759313583 1 60387.334138049 2024-03-18T08:01:09.527457+00:00 19994330.277858354151 27870000.000033553690 262864330.277888208628 1 60387.334149577 2024-03-18T08:01:10.523419+00:00 19994330.277824558318 27870000.000014297664 262864330.277835160494 1 60387.334161134 2024-03-18T08:01:11.522008+00:00 19994330.278003416955 27870000.000034518540 262864330.278034240007 1 60387.334172767 2024-03-18T08:01:12.527022+00:00 19994330.277624420822 27870000.000041615218 262864330.277662336826 1 60387.334184309 2024-03-18T08:01:13.524246+00:00 19994330.277830913663 27870000.000017993152 262864330.277845203876 1 60387.334195877 2024-03-18T08:01:14.523793+00:00 19994330.277778238058 27869999.999993570149 262864330.277768105268 1 60387.334207453 2024-03-18T08:01:15.523961+00:00 19994330.277971390635 27869999.999980442226 262864330.277948141098 1 60387.334219040 2024-03-18T08:01:16.525095+00:00 19994330.277897309512 27869999.999996971339 262864330.277890563011 1 60387.334230595 2024-03-18T08:01:17.523407+00:00 19994330.277774013579 27869999.999989006668 262864330.277759313583 1 60387.334242254 2024-03-18T08:01:18.530776+00:00 19994330.277753077447 27869999.999971631914 262864330.277721017599 1 60387.334253815 2024-03-18T08:01:19.529651+00:00 19994330.277868006378 27869999.999985635281 262864330.277849942446 1 60387.334265325 2024-03-18T08:01:20.524104+00:00 19994330.277821272612 27869999.999996289611 262864330.277813881636 1 60387.334276971 2024-03-18T08:01:21.530297+00:00 19994330.277937863022 27870000.000022657216 262864330.277956813574 1 60387.334288546 2024-03-18T08:01:22.530354+00:00 19994330.277582362294 27869999.999986257404 262864330.277564942837 1 60387.334300071 2024-03-18T08:01:23.526131+00:00 19994330.277867190540 27870000.000004108995 262864330.277867615223 1 60387.334311712 2024-03-18T08:01:24.531887+00:00 19994330.277736235410 27870000.000010635704 262864330.277743190527 1 60387.334323223 2024-03-18T08:01:25.526495+00:00 19994330.277872674167 27869999.999962944537 262864330.277831941843 1 60387.334334983 2024-03-18T08:01:26.542571+00:00 19994330.277814302593 27870000.000000461936 262864330.277811080217 1 60387.334346405 2024-03-18T08:01:27.529392+00:00 19994330.277783256024 27870000.000017587095 262864330.277797132730 1 60387.334357981 2024-03-18T08:01:28.529506+00:00 19994330.277961555868 27869999.999989517033 262864330.277947366238 1 60387.334369671 2024-03-18T08:01:29.539565+00:00 19994330.277757965028 27869999.999995928258 262864330.277750194073 1 60387.334381097 2024-03-18T08:01:30.526778+00:00 19994330.277647797018 27869999.999985627830 262864330.277629733086 1 60387.334392685 2024-03-18T08:01:31.528030+00:00 19994330.277731910348 27870000.000021509826 262864330.277749717236 1 60387.334404322 2024-03-18T08:01:32.533451+00:00 19994330.278161734343 27869999.999996181577 262864330.278154224157 1 60387.334415813 2024-03-18T08:01:33.526207+00:00 19994330.277799591422 27870000.000008195639 262864330.277804076672 1 60387.334427589 2024-03-18T08:01:34.543699+00:00 19994330.277897506952 27870000.000013742596 262864330.277907550335 1 60387.334439072 2024-03-18T08:01:35.535801+00:00 19994330.277900420129 27869999.999975070357 262864330.277871817350 1 60387.334450617 2024-03-18T08:01:36.533327+00:00 19994330.277745030820 27869999.999972201884 262864330.277713537216 1 60387.334462172 2024-03-18T08:01:37.531709+00:00 19994330.278043638915 27870000.000002678484 262864330.278042614460 1 60387.334473819 2024-03-18T08:01:38.537986+00:00 19994330.277651403099 27869999.999957650900 262864330.277605354786 1 60387.334485404 2024-03-18T08:01:39.538885+00:00 19994330.277861095965 27869999.999987490475 262864330.277844876051 1 60387.334497029 2024-03-18T08:01:40.543327+00:00 19994330.277701247483 27870000.000042036176 262864330.277739584446 1 60387.334508407 2024-03-18T08:01:41.526355+00:00 19994330.277774278075 27870000.000040121377 262864330.277810692787 1 60387.334520106 2024-03-18T08:01:42.537176+00:00 19994330.277824681252 27870000.000030826777 262864330.277851790190 1 60387.334531610 2024-03-18T08:01:43.531120+00:00 19994330.277648415416 27870000.000039506704 262864330.277684241533 1 60387.334543237 2024-03-18T08:01:44.535729+00:00 19994330.278009951115 27869999.999988064170 262864330.277994334698 1 60387.334554854 2024-03-18T08:01:45.539359+00:00 19994330.277941189706 27869999.999977149069 262864330.277914643288 1 60387.334566276 2024-03-18T08:01:46.526210+00:00 19994330.277785278857 27869999.999967336655 262864330.277748912573 1 60387.334577797 2024-03-18T08:01:47.521621+00:00 19994330.277533832937 27869999.999993264675 262864330.277523398399 1 60387.334589536 2024-03-18T08:01:48.535923+00:00 19994330.277883429080 27869999.999982465059 262864330.277862221003 1 60387.334601140 2024-03-18T08:01:49.538483+00:00 19994330.277945749462 27869999.999984070659 262864330.277926146984 1 60387.334612627 2024-03-18T08:01:50.530958+00:00 19994330.277853235602 27869999.999976571649 262864330.277826130390 1 60387.334624250 2024-03-18T08:01:51.535228+00:00 19994330.277887489647 27870000.000026538968 262864330.277910321951 1 60387.334635837 2024-03-18T08:01:52.536361+00:00 19994330.277701228857 27869999.999982424080 262864330.277679949999 1 60387.334647276 2024-03-18T08:01:53.524617+00:00 19994330.277814049274 27870000.000018272549 262864330.277828633785 1 60387.334658901 2024-03-18T08:01:54.529058+00:00 19994330.277774140239 27870000.000016044825 262864330.277786493301 1 60387.334670499 2024-03-18T08:01:55.531059+00:00 19994330.277714993805 27869999.999989289790 262864330.277700603008 1 60387.334682119 2024-03-18T08:01:56.535040+00:00 19994330.277829464525 27870000.000048071146 262864330.277873843908 1 60387.334693572 2024-03-18T08:01:57.524604+00:00 19994330.277958001941 27869999.999961592257 262864330.277915894985 1 60387.334705179 2024-03-18T08:01:58.527452+00:00 19994330.277776803821 27869999.999995775521 262864330.277768880129 1 60387.334716732 2024-03-18T08:01:59.525634+00:00 19994330.277638427913 27869999.999981410801 262864330.277616143227 1 60387.334728343 2024-03-18T08:02:00.528874+00:00 19994330.277903154492 27869999.999975629151 262864330.277875065804 1 60387.334740052 2024-03-18T08:02:01.540542+00:00 19994330.277686670423 27870000.000003319234 262864330.277686297894 1 60387.334751564 2024-03-18T08:02:02.535149+00:00 19994330.277977667749 27869999.999972075224 262864330.277946054935 1 60387.334762990 2024-03-18T08:02:03.522361+00:00 19994330.277734734118 27870000.000057127327 262864330.277788162231 1 60387.334774612 2024-03-18T08:02:04.526468+00:00 19994330.277842819691 27870000.000018723309 262864330.277857840061 1 60387.334786273 2024-03-18T08:02:05.533940+00:00 19994330.277697388083 27870000.000009022653 262864330.277702718973 1 60387.334797857 2024-03-18T08:02:06.534873+00:00 19994330.277818087488 27870000.000062879175 262864330.277877271175 1 60387.334809303 2024-03-18T08:02:07.523790+00:00 19994330.277618315071 27869999.999984476715 262864330.277599096298 1 60387.334820921 2024-03-18T08:02:08.527530+00:00 19994330.277753368020 27869999.999964259565 262864330.277713954449 1 60387.334832479 2024-03-18T08:02:09.526219+00:00 19994330.277672626078 27870000.000006280839 262864330.277675211430 1 60387.334844091 2024-03-18T08:02:10.529480+00:00 19994330.277869857848 27869999.999963112175 262864330.277829259634 1 60387.334855719 2024-03-18T08:02:11.534095+00:00 19994330.278128016740 27869999.999976284802 262864330.278100609779 1 60387.334867225 2024-03-18T08:02:12.528284+00:00 19994330.277868248522 27870000.000045534223 262864330.277910083532 1 60387.334878802 2024-03-18T08:02:13.528533+00:00 19994330.277759905905 27870000.000051245093 262864330.277807474136 1 60387.334890282 2024-03-18T08:02:14.520342+00:00 19994330.277603637427 27870000.000032879412 262864330.277632802725 1 60387.334901881 2024-03-18T08:02:15.522503+00:00 19994330.277845676988 27869999.999982476234 262864330.277824461460 1 60387.334913450 2024-03-18T08:02:16.522085+00:00 19994330.277874041349 27870000.000016029924 262864330.277886390686 1 60387.334925279 2024-03-18T08:02:17.544115+00:00 19994330.278018560261 27869999.999978847802 262864330.277993708849 1 60387.334936661 2024-03-18T08:02:18.527512+00:00 19994330.277727041394 27869999.999979663640 262864330.277703016996 1 60387.334948179 2024-03-18T08:02:19.522686+00:00 19994330.277949351817 27870000.000003181398 262864330.277948856354 1 60387.334959888 2024-03-18T08:02:20.534301+00:00 19994330.277662917972 27869999.999961573631 262864330.277620792389 1 60387.334971344 2024-03-18T08:02:21.524126+00:00 19994330.277990005910 27870000.000000815839 262864330.277987122536 1 60387.334982917 2024-03-18T08:02:22.524058+00:00 19994330.277342073619 27869999.999998878688 262864330.277337253094 1 60387.334994477 2024-03-18T08:02:23.522802+00:00 19994330.277803968638 27869999.999991018325 262864330.277791291475 1 60387.335006068 2024-03-18T08:02:24.524269+00:00 19994330.278102938086 27869999.999967716634 262864330.278066962957 1 60387.335017639 2024-03-18T08:02:25.524013+00:00 19994330.277817193419 27870000.000020083040 262864330.277833580971 1 60387.335029262 2024-03-18T08:02:26.528257+00:00 19994330.277960754931 27869999.999975033104 262864330.277932077646 1 60387.335040763 2024-03-18T08:02:27.521879+00:00 19994330.277719188482 27869999.999990873039 262864330.277706384659 1 60387.335052332 2024-03-18T08:02:28.521481+00:00 19994330.277687922120 27869999.999993685633 262864330.277677893639 1 60387.335063910 2024-03-18T08:02:29.521807+00:00 19994330.277776803821 27870000.000004403293 262864330.277777522802 1 60387.335075481 2024-03-18T08:02:30.521560+00:00 19994330.277953427285 27870000.000008668751 262864330.277958393097 1 60387.335087056 2024-03-18T08:02:31.521679+00:00 19994330.277810659260 27869999.999996751547 262864330.277803719044 1 60387.335098622 2024-03-18T08:02:32.520920+00:00 19994330.277644742280 27869999.999983131886 262864330.277624189854 1 60387.335110221 2024-03-18T08:02:33.523087+00:00 19994330.277832224965 27869999.999991834164 262864330.277820348740 1 60387.335121779 2024-03-18T08:02:34.521673+00:00 19994330.277772024274 27870000.000010602176 262864330.277778923512 1 60387.335133357 2024-03-18T08:02:35.521996+00:00 19994330.277932737023 27870000.000009499490 262864330.277938544750 1 60387.335144946 2024-03-18T08:02:36.523373+00:00 19994330.278071805835 27870000.000034715980 262864330.278102815151 1 60387.335156527 2024-03-18T08:02:37.523983+00:00 19994330.277666654438 27870000.000039551407 262864330.277702510357 1 60387.335168076 2024-03-18T08:02:38.521795+00:00 19994330.277765735984 27870000.000032719225 262864330.277794778347 1 60387.335179639 2024-03-18T08:02:39.520762+00:00 19994330.277908358723 27869999.999998930842 262864330.277903586626 1 60387.335191502 2024-03-18T08:02:40.545761+00:00 19994330.277664855123 27870000.000001702458 262864330.277662873268 1 60387.335202800 2024-03-18T08:02:41.521938+00:00 19994330.277975596488 27869999.999960057437 262864330.277931958437 1 60387.335214407 2024-03-18T08:02:42.524756+00:00 19994330.277578201145 27869999.999982655048 262864330.277557164431 1 60387.335225929 2024-03-18T08:02:43.520258+00:00 19994330.277817670256 27869999.999988362193 262864330.277802348137 1 60387.335237514 2024-03-18T08:02:44.521198+00:00 19994330.278002399951 27869999.999973699450 262864330.277972429991 1 60387.335249081 2024-03-18T08:02:45.520607+00:00 19994330.277811527252 27869999.999937459826 262864330.277745306492 1 60387.335260736 2024-03-18T08:02:46.527557+00:00 19994330.277806561440 27869999.999942511320 262864330.277745366096 1 60387.335272288 2024-03-18T08:02:47.525709+00:00 19994330.278057496995 27869999.999947447330 262864330.278001248837 1 60387.335284139 2024-03-18T08:02:48.549617+00:00 19994330.277784615755 27869999.999973934144 262864330.277754843235 1 60387.335295541 2024-03-18T08:02:49.534747+00:00 19994330.277598559856 27870000.000029940158 262864330.277624815702 1 60387.335307123 2024-03-18T08:02:50.535448+00:00 19994330.278028562665 27870000.000002507120 262864330.278027355671 1 60387.335318669 2024-03-18T08:02:51.533004+00:00 19994330.277979996055 27869999.999995056540 262864330.277971357107 1 60387.335330235 2024-03-18T08:02:52.532273+00:00 19994330.277880392969 27870000.000018026680 262864330.277894735336 1 60387.335341735 2024-03-18T08:02:53.525907+00:00 19994330.277877718210 27869999.999978814274 262864330.277852833271 1 60387.335353297 2024-03-18T08:02:54.524823+00:00 19994330.277829129249 27869999.999983981252 262864330.277809411287 1 60387.335364866 2024-03-18T08:02:55.524388+00:00 19994330.277610860765 27869999.999978788197 262864330.277585953474 1 60387.335376566 2024-03-18T08:02:56.535326+00:00 19994330.278030656278 27869999.999968077987 262864330.277995049953 1 60387.335388123 2024-03-18T08:02:57.533857+00:00 19994330.277705758810 27870000.000010214746 262864330.277712285519 1 60387.335399790 2024-03-18T08:02:58.541861+00:00 19994330.277453601360 27870000.000021081418 262864330.277470976114 1 60387.335411240 2024-03-18T08:02:59.531149+00:00 19994330.277836214751 27869999.999997537583 262864330.277830034494 1 60387.335422861 2024-03-18T08:03:00.535244+00:00 19994330.277797415853 27870000.000009011477 262864330.277802705765 1 60387.335434407 2024-03-18T08:03:01.532802+00:00 19994330.277879532427 27870000.000042621046 262864330.277918457985 1 60387.335445873 2024-03-18T08:03:02.523373+00:00 19994330.277734685689 27870000.000017371029 262864330.277748376131 1 60387.335457445 2024-03-18T08:03:03.523267+00:00 19994330.277957122773 27869999.999942529947 262864330.277895957232 1 60387.335469076 2024-03-18T08:03:04.528188+00:00 19994330.277858659625 27869999.999971710145 262864330.277826666832 1 60387.335480597 2024-03-18T08:03:05.523599+00:00 19994330.277941748500 27869999.999957006425 262864330.277895033360 1 60387.335492210 2024-03-18T08:03:06.526881+00:00 19994330.277730546892 27869999.999988421798 262864330.277715295553 1 60387.335503743 2024-03-18T08:03:07.523382+00:00 19994330.277803830802 27869999.999978333712 262864330.277778476477 1 60387.335515290 2024-03-18T08:03:08.521037+00:00 19994330.278053835034 27869999.999937031418 262864330.277987182140 1 60387.335526902 2024-03-18T08:03:09.524333+00:00 19994330.277719348669 27870000.000030204654 262864330.277745872736 1 60387.335538507 2024-03-18T08:03:10.527001+00:00 19994330.277776401490 27870000.000014171004 262864330.277786880732 1 60387.335550106 2024-03-18T08:03:11.529143+00:00 19994330.278051368892 27870000.000008270144 262864330.278055965900 1 60387.335561682 2024-03-18T08:03:12.529363+00:00 19994330.277914185077 27870000.000029351562 262864330.277939856052 1 60387.335573162 2024-03-18T08:03:13.521223+00:00 19994330.277972370386 27870000.000014845282 262864330.277983516455 1 60387.335584729 2024-03-18T08:03:14.520539+00:00 19994330.277799624950 27869999.999994337559 262864330.277790278196 1 60387.335596364 2024-03-18T08:03:15.525845+00:00 19994330.277846883982 27869999.999990545213 262864330.277833729982 1 60387.335607914 2024-03-18T08:03:16.523744+00:00 19994330.277817275375 27870000.000032953918 262864330.277846544981 1 60387.335619469 2024-03-18T08:03:17.522118+00:00 19994330.277923274785 27870000.000000424683 262864330.277920007706 1 60387.335631034 2024-03-18T08:03:18.521378+00:00 19994330.277785439044 27870000.000017870218 262864330.277799636126 1 60387.335642613 2024-03-18T08:03:19.521711+00:00 19994330.277931693941 27870000.000016570091 262864330.277944564819 1 60387.335654233 2024-03-18T08:03:20.525717+00:00 19994330.277755562216 27870000.000027634203 262864330.277779489756 1 60387.335665740 2024-03-18T08:03:21.519941+00:00 19994330.277798041701 27869999.999958023429 262864330.277752399445 1 60387.335677356 2024-03-18T08:03:22.523534+00:00 19994330.278093177825 27870000.000048868358 262864330.278138369322 1 60387.335688973 2024-03-18T08:03:23.527262+00:00 19994330.277823984623 27870000.000046275556 262864330.277866572142 1 60387.335700523 2024-03-18T08:03:24.525164+00:00 19994330.277881395072 27870000.000043045729 262864330.277920722961 1 60387.335712103 2024-03-18T08:03:25.525676+00:00 19994330.277883939445 27870000.000061068684 262864330.277941316366 1 60387.335723677 2024-03-18T08:03:26.525686+00:00 19994330.277811698616 27869999.999902524054 262864330.277710527182 1 60387.335735193 2024-03-18T08:03:27.520699+00:00 19994330.277525175363 27869999.999971982092 262864330.277493476868 1 60387.335746842 2024-03-18T08:03:28.527132+00:00 19994330.278307791799 27870000.000022333115 262864330.278326421976 1 60387.335758362 2024-03-18T08:03:29.522520+00:00 19994330.277546424419 27870000.000038366765 262864330.277581095695 1 60387.335769946 2024-03-18T08:03:30.523325+00:00 19994330.277717623860 27869999.999989755452 262864330.277703672647 1 60387.335781551 2024-03-18T08:03:31.526006+00:00 19994330.278047990054 27870000.000014211982 262864330.278058499098 1 60387.335793149 2024-03-18T08:03:32.528042+00:00 19994330.277817398310 27870000.000026348978 262864330.277840048075 1 60387.335804659 2024-03-18T08:03:33.522586+00:00 19994330.278037358075 27870000.000020485371 262864330.278054147959 1 60387.335816229 2024-03-18T08:03:34.522158+00:00 19994330.277706217021 27869999.999984722584 262864330.277687221766 1 60387.335827843 2024-03-18T08:03:35.525619+00:00 19994330.277871400118 27870000.000014528632 262864330.277882248163 1 60387.335839518 2024-03-18T08:03:36.534371+00:00 19994330.277828462422 27869999.999973300844 262864330.277798056602 1 60387.335851021 2024-03-18T08:03:37.528194+00:00 19994330.277853582054 27869999.999996796250 262864330.277846664190 1 60387.335862631 2024-03-18T08:03:38.531303+00:00 19994330.277987744659 27870000.000014014542 262864330.277998059988 1 60387.335874137 2024-03-18T08:03:39.525429+00:00 19994330.277820933610 27869999.999952156097 262864330.277769416571 1 60387.335885779 2024-03-18T08:03:40.531339+00:00 19994330.277879022062 27869999.999997310340 262864330.277872651815 1 60387.335897304 2024-03-18T08:03:41.527067+00:00 19994330.277465049177 27869999.999985035509 262864330.277446389198 1 60387.335908803 2024-03-18T08:03:42.520605+00:00 19994330.278015777469 27870000.000011920929 262864330.278024017811 1 60387.335920526 2024-03-18T08:03:43.533448+00:00 19994330.277800038457 27870000.000009045005 262864330.277805387974 1 60387.335932002 2024-03-18T08:03:44.524996+00:00 19994330.277920965105 27869999.999996326864 262864330.277913600206 1 60387.335943640 2024-03-18T08:03:45.530537+00:00 19994330.277885623276 27869999.999987825751 262864330.277869760990 1 60387.335955406 2024-03-18T08:03:46.547080+00:00 19994330.278122384101 27869999.999959915876 262864330.278078615665 1 60387.335966757 2024-03-18T08:03:47.527823+00:00 19994330.277985598892 27869999.999979436398 262864330.277961343527 1 60387.335978351 2024-03-18T08:03:48.529510+00:00 19994330.277742374688 27870000.000040262938 262864330.277778953314 1 60387.335989971 2024-03-18T08:03:49.533517+00:00 19994330.277588687837 27869999.999976720661 262864330.277561724186 1 60387.336001582 2024-03-18T08:03:50.536638+00:00 19994330.277669981122 27869999.999965209514 262864330.277631521225 1 60387.336013044 2024-03-18T08:03:51.527043+00:00 19994330.277793888003 27869999.999995198101 262864330.277785390615 1 60387.336024599 2024-03-18T08:03:52.525384+00:00 19994330.277773011476 27870000.000029627234 262864330.277798950672 1 60387.336036183 2024-03-18T08:03:53.526194+00:00 19994330.277751557529 27870000.000007998198 262864330.277755856514 1 60387.336047753 2024-03-18T08:03:54.525855+00:00 19994330.277829404920 27870000.000009767711 262864330.277835488319 1 60387.336059485 2024-03-18T08:03:55.539511+00:00 19994330.277697928250 27870000.000009849668 262864330.277704060078 1 60387.336070952 2024-03-18T08:03:56.530227+00:00 19994330.277906730771 27870000.000028770417 262864330.277931809425 1 60387.336082678 2024-03-18T08:03:57.543403+00:00 19994330.277605790645 27869999.999981027097 262864330.277583122253 1 60387.336094182 2024-03-18T08:03:58.537347+00:00 19994330.277991108596 27870000.000036202371 262864330.278023630381 1 60387.336105620 2024-03-18T08:03:59.525618+00:00 19994330.277637146413 27869999.999999355525 262864330.277632802725 1 60387.336117279 2024-03-18T08:04:00.532937+00:00 19994330.277701515704 27870000.000004447997 262864330.277702271938 1 60387.336128858 2024-03-18T08:04:01.533310+00:00 19994330.277849413455 27869999.999983150512 262864330.277828872204 1 60387.336140408 2024-03-18T08:04:02.531271+00:00 19994330.277763582766 27870000.000010259449 262864330.277770131826 1 60387.336151857 2024-03-18T08:04:03.520445+00:00 19994330.277691517025 27870000.000010501593 262864330.277698308229 1 60387.336163492 2024-03-18T08:04:04.525748+00:00 19994330.277785029262 27870000.000024892390 262864330.277806222439 1 60387.336175035 2024-03-18T08:04:05.523010+00:00 19994330.277913529426 27870000.000036071986 262864330.277945905924 1 60387.336186731 2024-03-18T08:04:06.533534+00:00 19994330.277850165963 27870000.000018846244 262864330.277865290642 1 60387.336198168 2024-03-18T08:04:07.521715+00:00 19994330.278056744486 27870000.000010285527 262864330.278063327074 1 60387.336209809 2024-03-18T08:04:08.527532+00:00 19994330.277679368854 27869999.999950248748 262864330.277625918388 1 60387.336221393 2024-03-18T08:04:09.528377+00:00 19994330.277910951525 27870000.000000312924 262864330.277907550335 1 60387.336232928 2024-03-18T08:04:10.524969+00:00 19994330.277859240770 27869999.999933980405 262864330.277789533138 1 60387.336244492 2024-03-18T08:04:11.524124+00:00 19994330.277797535062 27869999.999969381839 262864330.277763247490 1 60387.336256074 2024-03-18T08:04:12.524830+00:00 19994330.277974672616 27869999.999990258366 262864330.277961224318 1 60387.336267711 2024-03-18T08:04:13.530212+00:00 19994330.277889024466 27869999.999989178032 262864330.277874499559 1 60387.336279200 2024-03-18T08:04:14.522913+00:00 19994330.277794077992 27869999.999982062727 262864330.277772426605 1 60387.336290771 2024-03-18T08:04:15.522648+00:00 19994330.277923110873 27870000.000020414591 262864330.277939826250 1 60387.336302449 2024-03-18T08:04:16.531555+00:00 19994330.277735415846 27869999.999991398305 262864330.277723103762 1 60387.336313977 2024-03-18T08:04:17.527654+00:00 19994330.277875699103 27870000.000004906207 262864330.277876913548 1 60387.336325457 2024-03-18T08:04:18.519516+00:00 19994330.277976393700 27870000.000019047409 262864330.277991741896 1 60387.336337204 2024-03-18T08:04:19.534430+00:00 19994330.277590166777 27870000.000017106533 262864330.277603566647 1 60387.336348625 2024-03-18T08:04:20.521199+00:00 19994330.277855969965 27869999.999986320734 262864330.277838587761 1 60387.336360192 2024-03-18T08:04:21.520619+00:00 19994330.277887988836 27870000.000009093434 262864330.277893394232 1 60387.336371839 2024-03-18T08:04:22.526907+00:00 19994330.277905501425 27870000.000000078231 262864330.277901887894 1 60387.336383363 2024-03-18T08:04:23.522546+00:00 19994330.277913141996 27869999.999975696206 262864330.277885138988 1 60387.336394934 2024-03-18T08:04:24.522242+00:00 19994330.277847398072 27870000.000002086163 262864330.277845799923 1 60387.336406541 2024-03-18T08:04:25.525104+00:00 19994330.277824029326 27869999.999974183738 262864330.277794539928 1 60387.336418111 2024-03-18T08:04:26.524800+00:00 19994330.277853559703 27870000.000023365021 262864330.277873218060 1 60387.336429690 2024-03-18T08:04:27.525247+00:00 19994330.277789358050 27870000.000007148832 262864330.277792811394 1 60387.336441273 2024-03-18T08:04:28.525977+00:00 19994330.277773506939 27870000.000006180257 262864330.277775973082 1 60387.336452802 2024-03-18T08:04:29.522043+00:00 19994330.277706634253 27869999.999994900078 262864330.277697831392 1 60387.336464420 2024-03-18T08:04:30.525897+00:00 19994330.277981542051 27870000.000004403293 262864330.277982264757 1 60387.336475954 2024-03-18T08:04:31.522433+00:00 19994330.277905572206 27869999.999941516668 262864330.277843415737 1 60387.336487529 2024-03-18T08:04:32.522527+00:00 19994330.277859915048 27869999.999982647598 262864330.277838885784 1 60387.336499091 2024-03-18T08:04:33.521469+00:00 19994330.277738034725 27869999.999991655350 262864330.277725994587 1 60387.336510650 2024-03-18T08:04:34.520162+00:00 19994330.277727726847 27869999.999962802976 262864330.277686834335 1 60387.336522243 2024-03-18T08:04:35.521766+00:00 19994330.277666494250 27870000.000004071742 262864330.277666866779 1 60387.336533798 2024-03-18T08:04:36.520157+00:00 19994330.277645837516 27869999.999986890703 262864330.277629017830 1 60387.336545374 2024-03-18T08:04:37.520359+00:00 19994330.277821451426 27870000.000014312565 262864330.277832061052 1 60387.336557078 2024-03-18T08:04:38.531561+00:00 19994330.278084665537 27870000.000020932406 262864330.278101891279 1 60387.336568576 2024-03-18T08:04:39.524971+00:00 19994330.277656879276 27869999.999965637922 262864330.277618825436 1 60387.336580158 2024-03-18T08:04:40.525642+00:00 19994330.277955505997 27869999.999998040497 262864330.277949839830 1 60387.336591681 2024-03-18T08:04:41.521215+00:00 19994330.277706105262 27869999.999979440123 262864330.277681857347 1 60387.336603274 2024-03-18T08:04:42.522892+00:00 19994330.278109326959 27869999.999981768429 262864330.278087377548 1 60387.336614898 2024-03-18T08:04:43.527236+00:00 19994330.277832072228 27870000.000039651990 262864330.277868002653 1 60387.336626451 2024-03-18T08:04:44.525368+00:00 19994330.277604546398 27869999.999963734299 262864330.277564585209 1 60387.336637976 2024-03-18T08:04:45.521116+00:00 19994330.277644902468 27870000.000031065196 262864330.277672261000 1 60387.336649593 2024-03-18T08:04:46.524843+00:00 19994330.277837358415 27870000.000015448779 262864330.277849107981 1 60387.336661161 2024-03-18T08:04:47.524287+00:00 19994330.277935829014 27870000.000080406666 262864330.278012543917 1 60387.336672813 2024-03-18T08:04:48.531002+00:00 19994330.278112415224 27870000.000077847391 262864330.278186559677 1 60387.336684376 2024-03-18T08:04:49.530050+00:00 19994330.277842659503 27870000.000018976629 262864330.277857959270 1 60387.336695892 2024-03-18T08:04:50.525047+00:00 19994330.277883924544 27870000.000054270029 262864330.277934491634 1 60387.336707527 2024-03-18T08:04:51.530319+00:00 19994330.277823284268 27870000.000017773360 262864330.277837336063 1 60387.336719112 2024-03-18T08:04:52.531319+00:00 19994330.277742970735 27870000.000009614974 262864330.277748912573 1 60387.336730690 2024-03-18T08:04:53.531594+00:00 19994330.277686610818 27869999.999955326319 262864330.277638256550 1 60387.336742242 2024-03-18T08:04:54.529722+00:00 19994330.277899339795 27870000.000009935349 262864330.277905583382 1 60387.336753818 2024-03-18T08:04:55.529838+00:00 19994330.277901154011 27870000.000020846725 262864330.277918308973 1 60387.336765444 2024-03-18T08:04:56.534402+00:00 19994330.277900937945 27870000.000001691282 262864330.277898937464 1 60387.336776925 2024-03-18T08:04:57.526316+00:00 19994330.277637705207 27870000.000014021993 262864330.277648031712 1 60387.336788510 2024-03-18T08:04:58.527304+00:00 19994330.277779627591 27870000.000017918646 262864330.277793854475 1 60387.336800195 2024-03-18T08:04:59.536843+00:00 19994330.277943708003 27870000.000012051314 262864330.277952045202 1 60387.336811676 2024-03-18T08:05:00.528825+00:00 19994330.278087686747 27870000.000018060207 262864330.278102040291 1 60387.336823370 2024-03-18T08:05:01.539176+00:00 19994330.277584873140 27869999.999966602772 262864330.277547776699 1 60387.336834833 2024-03-18T08:05:02.529557+00:00 19994330.277853813022 27870000.000004217029 262864330.277854353189 1 60387.336846400 2024-03-18T08:05:03.528956+00:00 19994330.277644164860 27869999.999954245985 262864330.277594715357 1 60387.336857949 2024-03-18T08:05:04.526789+00:00 19994330.277863632888 27869999.999996438622 262864330.277856349945 1 60387.336869543 2024-03-18T08:05:05.528575+00:00 19994330.277920495719 27870000.000005044043 262864330.277921825647 1 60387.336881096 2024-03-18T08:05:06.526752+00:00 19994330.277458205819 27870000.000015459955 262864330.277469992638 1 60387.336892780 2024-03-18T08:05:07.536193+00:00 19994330.277982451022 27869999.999987438321 262864330.277966171503 1 60387.336904238 2024-03-18T08:05:08.526193+00:00 19994330.277730356902 27869999.999989721924 262864330.277716368437 1 60387.336915787 2024-03-18T08:05:09.524016+00:00 19994330.277865808457 27870000.000023487955 262864330.277885586023 1 60387.336927369 2024-03-18T08:05:10.524665+00:00 19994330.277923300862 27869999.999980520457 262864330.277900099754 1 60387.336938960 2024-03-18T08:05:11.526200+00:00 19994330.277745373547 27870000.000007107854 262864330.277748763561 1 60387.336950501 2024-03-18T08:05:12.523292+00:00 19994330.277936398983 27869999.999978899956 262864330.277911603451 1 60387.336962054 2024-03-18T08:05:13.521474+00:00 19994330.277660381049 27870000.000003516674 262864330.277660191059 1 60387.336973621 2024-03-18T08:05:14.520809+00:00 19994330.277673128992 27869999.999976858497 262864330.277646303177 1 60387.336985216 2024-03-18T08:05:15.522661+00:00 19994330.277800574899 27869999.999986670911 262864330.277783572674 1 60387.336996779 2024-03-18T08:05:16.521715+00:00 19994330.277802836150 27869999.999979492277 262864330.277778625488 1 60387.337008355 2024-03-18T08:05:17.521897+00:00 19994330.277761865407 27869999.999959729612 262864330.277717918158 1 60387.337019930 2024-03-18T08:05:18.521912+00:00 19994330.277785360813 27870000.000005140901 262864330.277786791325 1 60387.337031534 2024-03-18T08:05:19.524576+00:00 19994330.277826044708 27869999.999998673797 262864330.277821034193 1 60387.337043091 2024-03-18T08:05:20.523022+00:00 19994330.277791965753 27870000.000039611012 262864330.277827888727 1 60387.337054657 2024-03-18T08:05:21.522346+00:00 19994330.277920957655 27870000.000011168420 262864330.277928441763 1 60387.337066227 2024-03-18T08:05:22.521965+00:00 19994330.277655702084 27869999.999989267439 262864330.277641266584 1 60387.337077803 2024-03-18T08:05:23.522194+00:00 19994330.277858801186 27869999.999966196716 262864330.277821302414 1 60387.337089371 2024-03-18T08:05:24.521703+00:00 19994330.277856338769 27870000.000010479242 262864330.277863144875 1 60387.337100982 2024-03-18T08:05:25.524859+00:00 19994330.277851693332 27870000.000001028180 262864330.277849018574 1 60387.337112527 2024-03-18T08:05:26.522316+00:00 19994330.277820929885 27869999.999963968992 262864330.277781188488 1 60387.337124080 2024-03-18T08:05:27.520491+00:00 19994330.277780152857 27869999.999950226396 262864330.277726680040 1 60387.337135655 2024-03-18T08:05:28.520579+00:00 19994330.277844369411 27869999.999984998256 262864330.277825683355 1 60387.337147273 2024-03-18T08:05:29.524413+00:00 19994330.277850519866 27869999.999991063029 262864330.277837872505 1 60387.337158850 2024-03-18T08:05:30.524632+00:00 19994330.277604609728 27870000.000015988946 262864330.277616888285 1 60387.337170422 2024-03-18T08:05:31.524472+00:00 19994330.278057262301 27870000.000011730939 262864330.278065323830 1 60387.337182018 2024-03-18T08:05:32.526401+00:00 19994330.277702096850 27870000.000003252178 262864330.277701646090 1 60387.337193535 2024-03-18T08:05:33.521449+00:00 19994330.277834616601 27870000.000015676022 262864330.277846604586 1 60387.337205104 2024-03-18T08:05:34.520937+00:00 19994330.277673389763 27869999.999958448112 262864330.277628153563 1 60387.337216705 2024-03-18T08:05:35.523330+00:00 19994330.277952052653 27870000.000019736588 262864330.277968078852 1 60387.337228298 2024-03-18T08:05:36.524965+00:00 19994330.277774125338 27869999.999980192631 262864330.277750611305 1 60387.337239826 2024-03-18T08:05:37.520999+00:00 19994330.278002586216 27869999.999976385385 262864330.277975291014 1 60387.337251440 2024-03-18T08:05:38.524437+00:00 19994330.277885843068 27869999.999938551337 262864330.277820706367 1 60387.337263031 2024-03-18T08:05:39.525890+00:00 19994330.277835052460 27869999.999992586672 262864330.277823925018 1 60387.337274612 2024-03-18T08:05:40.526462+00:00 19994330.277712415904 27869999.999979637563 262864330.277688354254 1 60387.337286125 2024-03-18T08:05:41.521184+00:00 19994330.277889218181 27870000.000030979514 262864330.277916520834 1 60387.337297773 2024-03-18T08:05:42.527589+00:00 19994330.277868524194 27869999.999967865646 262864330.277832686901 1 60387.337309438 2024-03-18T08:05:43.535428+00:00 19994330.277900245041 27870000.000024098903 262864330.277920663357 1 60387.337320914 2024-03-18T08:05:44.526942+00:00 19994330.277823261917 27870000.000005338341 262864330.277824908495 1 60387.337332652 2024-03-18T08:05:45.541138+00:00 19994330.277814336121 27870000.000005401671 262864330.277816027403 1 60387.337344201 2024-03-18T08:05:46.538967+00:00 19994330.277870342135 27869999.999979585409 262864330.277846217155 1 60387.337355831 2024-03-18T08:05:47.543802+00:00 19994330.277928743511 27869999.999968077987 262864330.277893126011 1 60387.337367279 2024-03-18T08:05:48.532865+00:00 19994330.278044957668 27869999.999994937330 262864330.278036206961 1 60387.337378750 2024-03-18T08:05:49.523956+00:00 19994330.277674142271 27869999.999961204827 262864330.277631640434 1 60387.337390319 2024-03-18T08:05:50.523509+00:00 19994330.277826059610 27869999.999964296818 262864330.277786672115 1 60387.337402022 2024-03-18T08:05:51.534643+00:00 19994330.277766648680 27869999.999997116625 262864330.277760058641 1 60387.337413595 2024-03-18T08:05:52.534627+00:00 19994330.277691815048 27870000.000008188188 262864330.277696311474 1 60387.337425118 2024-03-18T08:05:53.530182+00:00 19994330.277673359960 27870000.000016186386 262864330.277685850859 1 60387.337436715 2024-03-18T08:05:54.532186+00:00 19994330.277921535075 27870000.000008516014 262864330.277926355600 1 60387.337448230 2024-03-18T08:05:55.527073+00:00 19994330.277656029910 27870000.000013321638 262864330.277665644884 1 60387.337459722 2024-03-18T08:05:56.519956+00:00 19994330.277957536280 27869999.999978460371 262864330.277932286263 1 60387.337471412 2024-03-18T08:05:57.530058+00:00 19994330.277613736689 27869999.999964337796 262864330.277574360371 1 60387.337483041 2024-03-18T08:05:58.534778+00:00 19994330.277728036046 27870000.000008605421 262864330.277732968330 1 60387.337494622 2024-03-18T08:05:59.535359+00:00 19994330.278057266027 27870000.000033572316 262864330.278087139130 1 60387.337506091 2024-03-18T08:06:00.526231+00:00 19994330.277665812522 27869999.999977573752 262864330.277639716864 1 60387.337517869 2024-03-18T08:06:01.543837+00:00 19994330.277585927397 27869999.999965656549 262864330.277547895908 1 60387.337529341 2024-03-18T08:06:02.535061+00:00 19994330.277972154319 27870000.000037562102 262864330.278006017208 1 60387.337540856 2024-03-18T08:06:03.529934+00:00 19994330.278063915670 27870000.000041916966 262864330.278102129698 1 60387.337552457 2024-03-18T08:06:04.532320+00:00 19994330.277781486511 27869999.999987918884 262864330.277765721083 1 60387.337563951 2024-03-18T08:06:05.525360+00:00 19994330.277712706476 27870000.000008501112 262864330.277717500925 1 60387.337575700 2024-03-18T08:06:06.540438+00:00 19994330.277769189328 27869999.999989263713 262864330.277754753828 1 60387.337587167 2024-03-18T08:06:07.531247+00:00 19994330.277913521975 27869999.999984022230 262864330.277893841267 1 60387.337598752 2024-03-18T08:06:08.532164+00:00 19994330.277719676495 27869999.999998986721 262864330.277714967728 1 60387.337610273 2024-03-18T08:06:09.527544+00:00 19994330.277682106942 27870000.000010285527 262864330.277688682079 1 60387.337621927 2024-03-18T08:06:10.534505+00:00 19994330.277715533972 27870000.000014461577 262864330.277726292610 1 60387.337633556 2024-03-18T08:06:11.539201+00:00 19994330.277932569385 27870000.000006880611 262864330.277935743332 1 60387.337645102 2024-03-18T08:06:12.536795+00:00 19994330.277839906514 27870000.000046785921 262864330.277882993221 1 60387.337656539 2024-03-18T08:06:13.524989+00:00 19994330.277888145298 27870000.000002425164 262864330.277886867523 1 60387.337668204 2024-03-18T08:06:14.532807+00:00 19994330.277711812407 27870000.000062655658 262864330.277770757675 1 60387.337679736 2024-03-18T08:06:15.529219+00:00 19994330.277728233486 27870000.000018358231 262864330.277742892504 1 60387.337691342 2024-03-18T08:06:16.531950+00:00 19994330.277872670442 27869999.999989837408 262864330.277858823538 1 60387.337702883 2024-03-18T08:06:17.529134+00:00 19994330.277559828013 27870000.000058881938 262864330.277615010738 1 60387.337714518 2024-03-18T08:06:18.534392+00:00 19994330.277981944382 27870000.000014562160 262864330.277992814779 1 60387.337726025 2024-03-18T08:06:19.528566+00:00 19994330.277744367719 27869999.999967120588 262864330.277707815170 1 60387.337737582 2024-03-18T08:06:20.527088+00:00 19994330.277665495872 27870000.000044804066 262864330.277706593275 1 60387.337749156 2024-03-18T08:06:21.527075+00:00 19994330.277912233025 27869999.999994095415 262864330.277902632952 1 60387.337761143 2024-03-18T08:06:22.562778+00:00 19994330.277743630111 27870000.000012055039 262864330.277751982212 1 60387.337772409 2024-03-18T08:06:23.536133+00:00 19994330.277946040034 27870000.000053379685 262864330.277995705605 1 60387.337783881 2024-03-18T08:06:24.527298+00:00 19994330.277913656086 27870000.000009972602 262864330.277919948101 1 60387.337795407 2024-03-18T08:06:25.523154+00:00 19994330.277777221054 27870000.000033982098 262864330.277807503939 1 60387.337807159 2024-03-18T08:06:26.538511+00:00 19994330.277746230364 27870000.000039122999 262864330.277781665325 1 60387.337818631 2024-03-18T08:06:27.529712+00:00 19994330.277779210359 27869999.999966576695 262864330.277742087841 1 60387.337830256 2024-03-18T08:06:28.534125+00:00 19994330.277721658349 27869999.999976526946 262864330.277694463730 1 60387.337841729 2024-03-18T08:06:29.525363+00:00 19994330.278010804206 27869999.999915819615 262864330.277922928333 1 60387.337853282 2024-03-18T08:06:30.523571+00:00 19994330.277851015329 27869999.999971836805 262864330.277819156647 1 60387.337864820 2024-03-18T08:06:31.520449+00:00 19994330.277804106474 27869999.999978400767 262864330.277778804302 1 60387.337876421 2024-03-18T08:06:32.522809+00:00 19994330.277935001999 27870000.000003356487 262864330.277934670448 1 60387.337888021 2024-03-18T08:06:33.524964+00:00 19994330.277790967375 27870000.000001598150 262864330.277788877487 1 60387.337899628 2024-03-18T08:06:34.527878+00:00 19994330.277901265770 27869999.999986644834 262864330.277884215117 1 60387.337911194 2024-03-18T08:06:35.527185+00:00 19994330.277795359492 27869999.999998357147 262864330.277790009975 1 60387.337922716 2024-03-18T08:06:36.522620+00:00 19994330.277927871794 27869999.999984163791 262864330.277908354998 1 60387.337934276 2024-03-18T08:06:37.521465+00:00 19994330.277752146125 27870000.000029485673 262864330.277777910233 1 60387.337945878 2024-03-18T08:06:38.523860+00:00 19994330.277676332742 27870000.000023484230 262864330.277696132660 1 60387.337957532 2024-03-18T08:06:39.530791+00:00 19994330.277702461928 27870000.000024899840 262864330.277723670006 1 60387.337969009 2024-03-18T08:06:40.522387+00:00 19994330.277748044580 27870000.000026669353 262864330.277771025896 1 60387.337980609 2024-03-18T08:06:41.524665+00:00 19994330.277905564755 27869999.999982077628 262864330.277883946896 1 60387.337992218 2024-03-18T08:06:42.527688+00:00 19994330.277934461832 27870000.000018522143 262864330.277949303389 1 60387.338003777 2024-03-18T08:06:43.526306+00:00 19994330.277690015733 27869999.999999508262 262864330.277685850859 1 60387.338015332 2024-03-18T08:06:44.524693+00:00 19994330.277622900903 27870000.000018209219 262864330.277637422085 1 60387.338026896 2024-03-18T08:06:45.523830+00:00 19994330.277873117477 27870000.000024683774 262864330.277894109488 1 60387.338038466 2024-03-18T08:06:46.523511+00:00 19994330.278081063181 27869999.999998547137 262864330.278075903654 1 60387.338050041 2024-03-18T08:06:47.523570+00:00 19994330.277637012303 27870000.000011246651 262864330.277644544840 1 60387.338061638 2024-03-18T08:06:48.525552+00:00 19994330.277762655169 27870000.000009708107 262864330.277768671513 1 60387.338073197 2024-03-18T08:06:49.524191+00:00 19994330.277855325490 27870000.000057190657 262864330.277908831835 1 60387.338084799 2024-03-18T08:06:50.526654+00:00 19994330.277673680335 27869999.999956589192 262864330.277626574039 1 60387.338096327 2024-03-18T08:06:51.522669+00:00 19994330.277852568775 27869999.999999564141 262864330.277848422527 1 60387.338107881 2024-03-18T08:06:52.520907+00:00 19994330.277769558132 27869999.999951466918 262864330.277717351913 1 60387.338119481 2024-03-18T08:06:53.523145+00:00 19994330.277898773551 27870000.000018853694 262864330.277913928032 1 60387.338131063 2024-03-18T08:06:54.523827+00:00 19994330.277795039117 27869999.999984085560 262864330.277775436640 1 60387.338142598 2024-03-18T08:06:55.520446+00:00 19994330.277599398047 27869999.999991677701 262864330.277587383986 1 60387.338154177 2024-03-18T08:06:56.520884+00:00 19994330.277770988643 27869999.999944966286 262864330.277712255716 1 60387.338165747 2024-03-18T08:06:57.520526+00:00 19994330.277770917863 27870000.000003896654 262864330.277771115303 1 60387.338177328 2024-03-18T08:06:58.521172+00:00 19994330.278000906110 27869999.999986026436 262864330.277983248234 1 60387.338188896 2024-03-18T08:06:59.520591+00:00 19994330.277860537171 27869999.999976288527 262864330.277833104134 1 60387.338200473 2024-03-18T08:07:00.520908+00:00 19994330.277761038393 27869999.999975275248 262864330.277732610703 1 60387.338212049 2024-03-18T08:07:01.520978+00:00 19994330.277828034014 27870000.000003963709 262864330.277828305960 1 60387.338223646 2024-03-18T08:07:02.523020+00:00 19994330.277885600924 27869999.999976571649 262864330.277858495712 1 60387.338235199 2024-03-18T08:07:03.521242+00:00 19994330.277773849666 27869999.999980673194 262864330.277750849724 1 60387.338246807 2024-03-18T08:07:04.524077+00:00 19994330.277890488505 27869999.999983899295 262864330.277870714664 1 60387.338258361 2024-03-18T08:07:05.522418+00:00 19994330.277732446790 27869999.999961815774 262864330.277690589428 1 60387.338269928 2024-03-18T08:07:06.521731+00:00 19994330.277863170952 27870000.000015944242 262864330.277875423431 1 60387.338281593 2024-03-18T08:07:07.529644+00:00 19994330.277901042253 27869999.999970123172 262864330.277867496014 1 60387.338293100 2024-03-18T08:07:08.523844+00:00 19994330.277806054801 27870000.000055469573 262864330.277857810259 1 60387.338304720 2024-03-18T08:07:09.527825+00:00 19994330.277738008648 27869999.999997943640 262864330.277732253075 1 60387.338316231 2024-03-18T08:07:10.522349+00:00 19994330.277632329613 27870000.000018801540 262864330.277647435665 1 60387.338327864 2024-03-18T08:07:11.527465+00:00 19994330.277849327773 27869999.999985262752 262864330.277830898762 1 60387.338339451 2024-03-18T08:07:12.528553+00:00 19994330.277929879725 27870000.000000033528 262864330.277926206589 1 60387.338350966 2024-03-18T08:07:13.523431+00:00 19994330.277687262744 27869999.999988842756 262864330.277672410011 1 60387.338362535 2024-03-18T08:07:14.523023+00:00 19994330.278217811137 27869999.999976500869 262864330.278190642595 1 60387.338374117 2024-03-18T08:07:15.523767+00:00 19994330.277778785676 27869999.999954883009 262864330.277729958296 1 60387.338385670 2024-03-18T08:07:16.521868+00:00 19994330.277441937476 27869999.999972030520 262864330.277410298586 1 60387.338397291 2024-03-18T08:07:17.525907+00:00 19994330.277580007911 27869999.999966874719 262864330.277543187141 1 60387.338408886 2024-03-18T08:07:18.527744+00:00 19994330.278108235449 27870000.000016465783 262864330.278120994568 1 60387.338420441 2024-03-18T08:07:19.526107+00:00 19994330.277721043676 27869999.999987468123 262864330.277704834938 1 60387.338431950 2024-03-18T08:07:20.520469+00:00 19994330.277786675841 27870000.000019025058 262864330.277801990509 1 60387.338443525 2024-03-18T08:07:21.520540+00:00 19994330.277798071504 27869999.999992404133 262864330.277786791325 1 60387.338455098 2024-03-18T08:07:22.520480+00:00 19994330.277928970754 27869999.999982353300 262864330.277907639742 1 60387.338466694 2024-03-18T08:07:23.522357+00:00 19994330.277873817831 27870000.000005014241 262864330.277875125408 1 60387.338478260 2024-03-18T08:07:24.521652+00:00 19994330.277798287570 27869999.999945692718 262864330.277740299702 1 60387.338489830 2024-03-18T08:07:25.521274+00:00 19994330.278002277017 27870000.000002361834 262864330.278000950813 1 60387.338501410 2024-03-18T08:07:26.521821+00:00 19994330.277905672789 27869999.999972373247 262864330.277874350548 1 60387.338512972 2024-03-18T08:07:27.520791+00:00 19994330.277754105628 27869999.999969244003 262864330.277719646692 1 60387.338524569 2024-03-18T08:07:28.522749+00:00 19994330.277852479368 27870000.000005416572 262864330.277854204178 1 60387.338536123 2024-03-18T08:07:29.521043+00:00 19994330.277553960681 27869999.999996777624 262864330.277547061443 1 60387.338547706 2024-03-18T08:07:30.521798+00:00 19994330.277704246342 27869999.999996256083 262864330.277696788311 1 60387.338559257 2024-03-18T08:07:31.519826+00:00 19994330.277918159962 27869999.999998781830 262864330.277913242579 1 60387.338570839 2024-03-18T08:07:32.520466+00:00 19994330.277730893344 27870000.000028945506 262864330.277756124735 1 60387.338582430 2024-03-18T08:07:33.521969+00:00 19994330.277652140707 27869999.999977510422 262864330.277625948191 1 60387.338594003 2024-03-18T08:07:34.521807+00:00 19994330.277812600136 27870000.000045351684 262864330.277854263783 1 60387.338605584 2024-03-18T08:07:35.522435+00:00 19994330.278031229973 27870000.000018376857 262864330.278045922518 1 60387.338617133 2024-03-18T08:07:36.520318+00:00 19994330.277744431049 27870000.000045146793 262864330.277785897255 1 60387.338628755 2024-03-18T08:07:37.524455+00:00 19994330.277785029262 27869999.999943483621 262864330.277724832296 1 60387.338640292 2024-03-18T08:07:38.521249+00:00 19994330.277824401855 27869999.999998271465 262864330.277818977833 1 60387.338651877 2024-03-18T08:07:39.522219+00:00 19994330.277900438756 27869999.999986052513 262864330.277882784605 1 60387.338663475 2024-03-18T08:07:40.524256+00:00 19994330.277749311179 27870000.000020094216 262864330.277765691280 1 60387.338675035 2024-03-18T08:07:41.522989+00:00 19994330.277958832681 27870000.000045217574 262864330.278000354767 1 60387.338686590 2024-03-18T08:07:42.521394+00:00 19994330.277633223683 27870000.000044163316 262864330.277673691511 1 60387.338698192 2024-03-18T08:07:43.523824+00:00 19994330.277759395540 27870000.000036150217 262864330.277791857719 1 60387.338709750 2024-03-18T08:07:44.522394+00:00 19994330.277871645987 27870000.000001955777 262864330.277869910002 1 60387.338721327 2024-03-18T08:07:45.522612+00:00 19994330.277843616903 27870000.000025730580 262864330.277865648270 1 60387.338732896 2024-03-18T08:07:46.522206+00:00 19994330.277885463089 27869999.999996326864 262864330.277878105640 1 60387.338744458 2024-03-18T08:07:47.521175+00:00 19994330.277833461761 27870000.000010080636 262864330.277839839458 1 60387.338756048 2024-03-18T08:07:48.522550+00:00 19994330.277684278786 27869999.999958690256 262864330.277639269829 1 60387.338767586 2024-03-18T08:07:49.519478+00:00 19994330.278084505349 27870000.000001598150 262864330.278082430363 1 60387.338779205 2024-03-18T08:07:50.523294+00:00 19994330.277709081769 27870000.000049330294 262864330.277754724026 1 60387.338790761 2024-03-18T08:07:51.521763+00:00 19994330.278002690524 27869999.999995198101 262864330.277994185686 1 60387.338802321 2024-03-18T08:07:52.520534+00:00 19994330.277720723301 27870000.000032559037 262864330.277749568224 1 60387.338813896 2024-03-18T08:07:53.520647+00:00 19994330.277924884111 27870000.000012669712 262864330.277933865786 1 60387.338825470 2024-03-18T08:07:54.520574+00:00 19994330.277684401721 27870000.000032197684 262864330.277712881565 1 60387.338837042 2024-03-18T08:07:55.520440+00:00 19994330.277666702867 27869999.999980565161 262864330.277643561363 1 60387.338848617 2024-03-18T08:07:56.520529+00:00 19994330.277874298394 27870000.000011954457 262864330.277882546186 1 60387.338860213 2024-03-18T08:07:57.522428+00:00 19994330.277724731714 27869999.999984774739 262864330.277705818415 1 60387.338871764 2024-03-18T08:07:58.520458+00:00 19994330.277940236032 27869999.999996718019 262864330.277933269739 1 60387.338883373 2024-03-18T08:07:59.523426+00:00 19994330.277900625020 27870000.000018179417 262864330.277915120125 1 60387.338894900 2024-03-18T08:08:00.519381+00:00 19994330.277590148151 27869999.999963078648 262864330.277549535036 1 60387.338906501 2024-03-18T08:08:01.521669+00:00 19994330.277715425938 27870000.000056449324 262864330.277768164873 1 60387.338918137 2024-03-18T08:08:02.527060+00:00 19994330.277687732130 27869999.999999579042 262864330.277683615685 1 60387.338929729 2024-03-18T08:08:03.528551+00:00 19994330.277715411037 27870000.000000499189 262864330.277712225914 1 60387.338941272 2024-03-18T08:08:04.525926+00:00 19994330.277636084706 27870000.000003121793 262864330.277635514736 1 60387.338952853 2024-03-18T08:08:05.526476+00:00 19994330.277995113283 27870000.000051461160 262864330.278042882681 1 60387.338964472 2024-03-18T08:08:06.530398+00:00 19994330.277893494815 27869999.999988406897 262864330.277878195047 1 60387.338976050 2024-03-18T08:08:07.530744+00:00 19994330.277771074325 27869999.999978102744 262864330.277745485306 1 60387.338987581 2024-03-18T08:08:08.526957+00:00 19994330.277922201902 27869999.999992299825 262864330.277910828590 1 60387.338999147 2024-03-18T08:08:09.526302+00:00 19994330.277746472508 27869999.999953500926 262864330.277696281672 1 60387.339010737 2024-03-18T08:08:10.527721+00:00 19994330.277827255428 27869999.999990798533 262864330.277814358473 1 60387.339022350 2024-03-18T08:08:11.531087+00:00 19994330.277889374644 27869999.999977614731 262864330.277863293886 1 60387.339033878 2024-03-18T08:08:12.527086+00:00 19994330.277893386781 27869999.999988287687 262864330.277877986431 1 60387.339045566 2024-03-18T08:08:13.536915+00:00 19994330.277911685407 27870000.000069618225 262864330.277977615595 1 60387.339057005 2024-03-18T08:08:14.525243+00:00 19994330.277750510722 27869999.999988012016 262864330.277734845877 1 60387.339068683 2024-03-18T08:08:15.534226+00:00 19994330.277704898268 27870000.000018086284 262864330.277719289064 1 60387.339080107 2024-03-18T08:08:16.521281+00:00 19994330.277852926403 27870000.000013161451 262864330.277862399817 1 60387.339091755 2024-03-18T08:08:17.527641+00:00 19994330.277754873037 27870000.000018540770 262864330.277769714594 1 60387.339103441 2024-03-18T08:08:18.537329+00:00 19994330.277938932180 27870000.000016078353 262864330.277951329947 1 60387.339114819 2024-03-18T08:08:19.520367+00:00 19994330.277866423130 27870000.000001661479 262864330.277864396572 1 60387.339126399 2024-03-18T08:08:20.520873+00:00 19994330.277942731977 27870000.000009726733 262864330.277948737144 1 60387.339138385 2024-03-18T08:08:21.556471+00:00 19994330.277838066220 27869999.999966219068 262864330.277800559998 1 60387.339149550 2024-03-18T08:08:22.521086+00:00 19994330.277663059533 27869999.999951966107 262864330.277611315250 1 60387.339161117 2024-03-18T08:08:23.520524+00:00 19994330.277931723744 27870000.000023216009 262864330.277951240540 1 60387.339172769 2024-03-18T08:08:24.527225+00:00 19994330.277907557786 27870000.000035423785 262864330.277939289808 1 60387.339184288 2024-03-18T08:08:25.522524+00:00 19994330.277718048543 27869999.999998338521 262864330.277712672949 1 60387.339195940 2024-03-18T08:08:26.529216+00:00 19994330.277893044055 27870000.000015899539 262864330.277905255556 1 60387.339207484 2024-03-18T08:08:27.526655+00:00 19994330.277919966727 27869999.999995436519 262864330.277911722660 1 60387.339219025 2024-03-18T08:08:28.523765+00:00 19994330.277820814401 27870000.000017192215 262864330.277834326029 1 60387.339230633 2024-03-18T08:08:29.526697+00:00 19994330.277657024562 27870000.000001307577 262864330.277654647827 1 60387.339242211 2024-03-18T08:08:30.526973+00:00 19994330.277818951756 27870000.000004466623 262864330.277819722891 1 60387.339253716 2024-03-18T08:08:31.521090+00:00 19994330.277806662023 27869999.999998763204 262864330.277801722288 1 60387.339265301 2024-03-18T08:08:32.522015+00:00 19994330.277738466859 27869999.999955758452 262864330.277690529823 1 60387.339276867 2024-03-18T08:08:33.521277+00:00 19994330.277995228767 27869999.999995138496 262864330.277986675501 1 60387.339288544 2024-03-18T08:08:34.530186+00:00 19994330.277558691800 27870000.000017497689 262864330.277572482824 1 60387.339300025 2024-03-18T08:08:35.522207+00:00 19994330.277999196202 27869999.999945543706 262864330.277941048145 1 60387.339311659 2024-03-18T08:08:36.527377+00:00 19994330.277808085084 27870000.000039819628 262864330.277844190598 1 60387.339323214 2024-03-18T08:08:37.525724+00:00 19994330.277846708894 27869999.999990798533 262864330.277833819389 1 60387.339334744 2024-03-18T08:08:38.521937+00:00 19994330.277982879430 27870000.000013332814 262864330.277992516756 1 60387.339346338 2024-03-18T08:08:39.523565+00:00 19994330.277781486511 27870000.000036668032 262864330.277814447880 1 60387.339357904 2024-03-18T08:08:40.522903+00:00 19994330.277796745300 27870000.000002253801 262864330.277795314789 1 60387.339369494 2024-03-18T08:08:41.524341+00:00 19994330.277792699635 27870000.000005483627 262864330.277794480324 1 60387.339381142 2024-03-18T08:08:42.530620+00:00 19994330.277805805206 27869999.999976255000 262864330.277778357267 1 60387.339392656 2024-03-18T08:08:43.525478+00:00 19994330.278062317520 27869999.999929059297 262864330.277987688780 1 60387.339404165 2024-03-18T08:08:44.519831+00:00 19994330.277705255896 27870000.000010039657 262864330.277711600065 1 60387.339415800 2024-03-18T08:08:45.525125+00:00 19994330.277989182621 27870000.000046104193 262864330.278031587601 1 60387.339427323 2024-03-18T08:08:46.520713+00:00 19994330.277769464999 27869999.999990276992 262864330.277756065130 1 60387.339438905 2024-03-18T08:08:47.521423+00:00 19994330.277678634971 27870000.000013150275 262864330.277688086033 1 60387.339450594 2024-03-18T08:08:48.531319+00:00 19994330.277543153614 27869999.999994792044 262864330.277534246445 1 60387.339462248 2024-03-18T08:08:49.538238+00:00 19994330.277891516685 27869999.999984703958 262864330.277872532606 1 60387.339473719 2024-03-18T08:08:50.529289+00:00 19994330.277813486755 27870000.000027593225 262864330.277837395668 1 60387.339485579 2024-03-18T08:08:51.553991+00:00 19994330.277850605547 27870000.000018678606 262864330.277865588665 1 60387.339496849 2024-03-18T08:08:52.527730+00:00 19994330.277872469276 27869999.999958679080 262864330.277827471495 1 60387.339508480 2024-03-18T08:08:53.532708+00:00 19994330.277662392706 27869999.999985113740 262864330.277643799782 1 60387.339519968 2024-03-18T08:08:54.525247+00:00 19994330.277755811810 27869999.999982912093 262864330.277735054493 1 60387.339531770 2024-03-18T08:08:55.544952+00:00 19994330.277935273945 27869999.999988839030 262864330.277920424938 1 60387.339543220 2024-03-18T08:08:56.534173+00:00 19994330.277877565473 27870000.000035762787 262864330.277909636497 1 60387.339554738 2024-03-18T08:08:57.529409+00:00 19994330.277795098722 27870000.000020086765 262864330.277811497450 1 60387.339566320 2024-03-18T08:08:58.530014+00:00 19994330.277642771602 27869999.999997925013 262864330.277637004852 1 60387.339577969 2024-03-18T08:08:59.536501+00:00 19994330.277991198003 27869999.999987393618 262864330.277974903584 1 60387.339589474 2024-03-18T08:09:00.530532+00:00 19994330.277924880385 27870000.000013273209 262864330.277934432030 1 60387.339601556 2024-03-18T08:09:01.574441+00:00 19994330.277889285237 27869999.999976791441 262864330.277862370014 1 60387.339612557 2024-03-18T08:09:02.524922+00:00 19994330.277567815036 27870000.000002134591 262864330.277566254139 1 60387.339624235 2024-03-18T08:09:03.533899+00:00 19994330.277711451054 27869999.999996133149 262864330.277703881264 1 60387.339635680 2024-03-18T08:09:04.522801+00:00 19994330.277730196714 27870000.000008817762 262864330.277735322714 1 60387.339647350 2024-03-18T08:09:05.531032+00:00 19994330.277646590024 27869999.999968074262 262864330.277610987425 1 60387.339658827 2024-03-18T08:09:06.522613+00:00 19994330.277909614146 27870000.000022418797 262864330.277928322554 1 60387.339670422 2024-03-18T08:09:07.524442+00:00 19994330.277785412967 27870000.000005666167 262864330.277787387371 1 60387.339682110 2024-03-18T08:09:08.534273+00:00 19994330.277751702815 27869999.999994289130 262864330.277742296457 1 60387.339693570 2024-03-18T08:09:09.524393+00:00 19994330.277843885124 27870000.000018179417 262864330.277858376503 1 60387.339705179 2024-03-18T08:09:10.527451+00:00 19994330.277871891856 27870000.000016134232 262864330.277884304523 1 60387.339716683 2024-03-18T08:09:11.521446+00:00 19994330.277731116861 27870000.000024236739 262864330.277751654387 1 60387.339728352 2024-03-18T08:09:12.529618+00:00 19994330.277846761048 27870000.000024501234 262864330.277867555618 1 60387.339739905 2024-03-18T08:09:13.527818+00:00 19994330.277703676373 27869999.999967791140 262864330.277667760849 1 60387.339751399 2024-03-18T08:09:14.520867+00:00 19994330.278018847108 27870000.000031884760 262864330.278047025204 1 60387.339762982 2024-03-18T08:09:15.521685+00:00 19994330.277831144631 27869999.999990340322 262864330.277817785740 1 60387.339774552 2024-03-18T08:09:16.521268+00:00 19994330.277731861919 27869999.999991692603 262864330.277719855309 1 60387.339786208 2024-03-18T08:09:17.528357+00:00 19994330.277844808996 27870000.000025566667 262864330.277866691351 1 60387.339797756 2024-03-18T08:09:18.526098+00:00 19994330.277593988925 27869999.999981839210 262864330.277572154999 1 60387.339809288 2024-03-18T08:09:19.522499+00:00 19994330.277777422220 27869999.999983496964 262864330.277757227421 1 60387.339820873 2024-03-18T08:09:20.523468+00:00 19994330.277814935893 27869999.999977469444 262864330.277788698673 1 60387.339832422 2024-03-18T08:09:21.521273+00:00 19994330.277811840177 27870000.000061318278 262864330.277869462967 1 60387.339843998 2024-03-18T08:09:22.521420+00:00 19994330.277709364891 27869999.999972384423 262864330.277678042650 1 60387.339855551 2024-03-18T08:09:23.519633+00:00 19994330.277859576046 27870000.000036034733 262864330.277891904116 1 60387.339867131 2024-03-18T08:09:24.520151+00:00 19994330.277789115906 27869999.999976083636 262864330.277761518955 1 60387.339878723 2024-03-18T08:09:25.521720+00:00 19994330.277919296175 27869999.999990466982 262864330.277906060219 1 60387.339890299 2024-03-18T08:09:26.521866+00:00 19994330.277847889811 27869999.999948415905 262864330.277792602777 1 60387.339901899 2024-03-18T08:09:27.524073+00:00 19994330.277761258185 27869999.999964766204 262864330.277722328901 1 60387.339913463 2024-03-18T08:09:28.523180+00:00 19994330.277750283480 27870000.000009294599 262864330.277755886316 1 60387.339925018 2024-03-18T08:09:29.521549+00:00 19994330.277917735279 27870000.000031966716 262864330.277946025133 1 60387.339936586 2024-03-18T08:09:30.521009+00:00 19994330.277900107205 27869999.999971725047 262864330.277868121862 1 60387.339948164 2024-03-18T08:09:31.521378+00:00 19994330.278286516666 27870000.000030249357 262864330.278313070536 1 60387.339959773 2024-03-18T08:09:32.524378+00:00 19994330.277843840420 27869999.999990064651 262864330.277830213308 1 60387.339971353 2024-03-18T08:09:33.524895+00:00 19994330.277690295130 27869999.999979518354 262864330.277666121721 1 60387.339982893 2024-03-18T08:09:34.521946+00:00 19994330.277753848583 27870000.000037021935 262864330.277787178755 1 60387.339994502 2024-03-18T08:09:35.524981+00:00 19994330.277692250907 27869999.999996773899 262864330.277685344219 1 60387.340006142 2024-03-18T08:09:36.530677+00:00 19994330.277742154896 27869999.999997742474 262864330.277736186981 1 60387.340017798 2024-03-18T08:09:37.537778+00:00 19994330.277945287526 27869999.999967038631 262864330.277908623219 1 60387.340029193 2024-03-18T08:09:38.522241+00:00 19994330.277667731047 27870000.000020019710 262864330.277684062719 1 60387.340040812 2024-03-18T08:09:39.526189+00:00 19994330.277921918780 27870000.000021085143 262864330.277939319611 1 60387.340052396 2024-03-18T08:09:40.526991+00:00 19994330.277852758765 27870000.000005196780 262864330.277854263783 1 60387.340063939 2024-03-18T08:09:41.524335+00:00 19994330.277793683112 27870000.000028613955 262864330.277818590403 1 60387.340075530 2024-03-18T08:09:42.525800+00:00 19994330.277980316430 27870000.000020548701 262864330.277997195721 1 60387.340087071 2024-03-18T08:09:43.522964+00:00 19994330.277675505728 27869999.999966867268 262864330.277638673782 1 60387.340098665 2024-03-18T08:09:44.524638+00:00 19994330.277821496129 27870000.000016290694 262864330.277834117413 1 60387.340110268 2024-03-18T08:09:45.527105+00:00 19994330.277918279171 27870000.000004842877 262864330.277919411659 1 60387.340121872 2024-03-18T08:09:46.529727+00:00 19994330.277600385249 27869999.999961990863 262864330.277558684349 1 60387.340133394 2024-03-18T08:09:47.525268+00:00 19994330.277911089361 27870000.000055659562 262864330.277963072062 1 60387.340145017 2024-03-18T08:09:48.529428+00:00 19994330.277811001986 27870000.000031601638 262864330.277838885784 1 60387.340156709 2024-03-18T08:09:49.539619+00:00 19994330.277856703848 27870000.000033129007 262864330.277886152267 1 60387.340168195 2024-03-18T08:09:50.532039+00:00 19994330.277634564787 27870000.000041365623 262864330.277672231197 1 60387.340179765 2024-03-18T08:09:51.531644+00:00 19994330.277783453465 27870000.000018365681 262864330.277798116207 1 60387.340191361 2024-03-18T08:09:52.533658+00:00 19994330.277748525143 27870000.000003401190 262864330.277748227119 1 60387.340203091 2024-03-18T08:09:53.547008+00:00 19994330.277835387737 27870000.000028871000 262864330.277860581875 1 60387.340214412 2024-03-18T08:09:54.525173+00:00 19994330.277738638222 27870000.000000983477 262864330.277735918760 1 60387.340226030 2024-03-18T08:09:55.528987+00:00 19994330.277905069292 27869999.999983128160 262864330.277884513140 1 60387.340237578 2024-03-18T08:09:56.526758+00:00 19994330.277810234576 27869999.999973967671 262864330.277780503035 1 60387.340249382 2024-03-18T08:09:57.546635+00:00 19994330.277918748558 27869999.999959457666 262864330.277874529362 1 60387.340260810 2024-03-18T08:09:58.533981+00:00 19994330.277742397040 27869999.999981589615 262864330.277720272541 1 60387.340272519 2024-03-18T08:09:59.545611+00:00 19994330.277687847614 27869999.999979551882 262864330.277663707733 1 60387.340283941 2024-03-18T08:10:00.532487+00:00 19994330.277871761471 27869999.999960776418 262864330.277828842402 1 60387.340295789 2024-03-18T08:10:01.556169+00:00 19994330.277921374887 27870000.000017348677 262864330.277935028076 1 60387.340307201 2024-03-18T08:10:02.542200+00:00 19994330.277935203165 27869999.999996952713 262864330.277928471565 1 60387.340318702 2024-03-18T08:10:03.535859+00:00 19994330.277943037450 27870000.000025723130 262864330.277965068817 1 60387.340330210 2024-03-18T08:10:04.530133+00:00 19994330.277852110565 27870000.000002212822 262864330.277850627899 1 60387.340341810 2024-03-18T08:10:05.532404+00:00 19994330.277901139110 27870000.000003151596 262864330.277900606394 1 60387.340353290 2024-03-18T08:10:06.524224+00:00 19994330.277486700565 27869999.999989110976 262864330.277472138405 1 60387.340364996 2024-03-18T08:10:07.535639+00:00 19994330.277891397476 27869999.999942976981 262864330.277830690145 1 60387.340376415 2024-03-18T08:10:08.522247+00:00 19994330.277861028910 27870000.000015314668 262864330.277872651815 1 60387.340387976 2024-03-18T08:10:09.521121+00:00 19994330.277714930475 27869999.999972090125 262864330.277683347464 1 60387.340399614 2024-03-18T08:10:10.526620+00:00 19994330.277756229043 27869999.999983042479 262864330.277735590935 1 60387.340411161 2024-03-18T08:10:11.524277+00:00 19994330.277777284384 27869999.999993894249 262864330.277767479420 1 60387.340422743 2024-03-18T08:10:12.524998+00:00 19994330.277818951756 27869999.999991830438 262864330.277807086706 1 60387.340434307 2024-03-18T08:10:13.524131+00:00 19994330.277961451560 27869999.999983645976 262864330.277941405773 1 60387.340445997 2024-03-18T08:10:14.534156+00:00 19994330.277726598084 27870000.000001668930 262864330.277724564075 1 60387.340457468 2024-03-18T08:10:15.525210+00:00 19994330.277861971408 27870000.000007156283 262864330.277865439653 1 60387.340468983 2024-03-18T08:10:16.520118+00:00 19994330.277900468558 27870000.000007484108 262864330.277904242277 1 60387.340480653 2024-03-18T08:10:17.528437+00:00 19994330.277664467692 27870000.000006254762 262864330.277667045593 1 60387.340492172 2024-03-18T08:10:18.523665+00:00 19994330.277881663293 27869999.999960798770 262864330.277838766575 1 60387.340503769 2024-03-18T08:10:19.525645+00:00 19994330.277584377676 27869999.999962586910 262864330.277543276548 1 60387.340515298 2024-03-18T08:10:20.521711+00:00 19994330.277812391520 27869999.999984987080 262864330.277793675661 1 60387.340526890 2024-03-18T08:10:21.523303+00:00 19994330.278270389885 27869999.999995175749 262864330.278261870146 1 60387.340538490 2024-03-18T08:10:22.525505+00:00 19994330.277699083090 27870000.000018540770 262864330.277713924646 1 60387.340550022 2024-03-18T08:10:23.521876+00:00 19994330.277891963720 27869999.999987028539 262864330.277875304222 1 60387.340561639 2024-03-18T08:10:24.525572+00:00 19994330.277877524495 27870000.000058818609 262864330.277932643890 1 60387.340573214 2024-03-18T08:10:25.525686+00:00 19994330.277552232146 27870000.000090088695 262864330.277638614178 1 60387.340584805 2024-03-18T08:10:26.527193+00:00 19994330.277848109603 27870000.000089004636 262864330.277933418751 1 60387.340596308 2024-03-18T08:10:27.521012+00:00 19994330.277868375182 27870000.000048413873 262864330.277913093567 1 60387.340607919 2024-03-18T08:10:28.524196+00:00 19994330.277792729437 27869999.999981828034 262864330.277770847082 1 60387.340619481 2024-03-18T08:10:29.523193+00:00 19994330.277844227850 27869999.999955318868 262864330.277795851231 1 60387.340631039 2024-03-18T08:10:30.521813+00:00 19994330.277770847082 27869999.999978784472 262864330.277745932341 1 60387.340642617 2024-03-18T08:10:31.522121+00:00 19994330.277885846794 27869999.999993901700 262864330.277876049280 1 60387.340654190 2024-03-18T08:10:32.522026+00:00 19994330.277915943414 27870000.000010896474 262864330.277923166752 1 60387.340665810 2024-03-18T08:10:33.525967+00:00 19994330.277621421963 27870000.000035282224 262864330.277653008699 1 60387.340677353 2024-03-18T08:10:34.523279+00:00 19994330.277840603143 27869999.999984499067 262864330.277821421623 1 60387.340688892 2024-03-18T08:10:35.520287+00:00 19994330.277643561363 27869999.999980356544 262864330.277620226145 1 60387.340700470 2024-03-18T08:10:36.520583+00:00 19994330.277930848300 27869999.999997165054 262864330.277924329042 1 60387.340712053 2024-03-18T08:10:37.521388+00:00 19994330.277964740992 27869999.999993786216 262864330.277954846621 1 60387.340723658 2024-03-18T08:10:38.524002+00:00 19994330.277736503631 27869999.999990772456 262864330.277723580599 1 60387.340735297 2024-03-18T08:10:39.529654+00:00 19994330.277659580112 27869999.999974690378 262864330.277630567551 1 60387.340746785 2024-03-18T08:10:40.522236+00:00 19994330.278094273061 27870000.000004831702 262864330.278095394373 1 60387.340758344 2024-03-18T08:10:41.520934+00:00 19994330.277791466564 27869999.999988548458 262864330.277776330709 1 60387.340769920 2024-03-18T08:10:42.521077+00:00 19994330.277660630643 27869999.999947540462 262864330.277604490519 1 60387.340781545 2024-03-18T08:10:43.525476+00:00 19994330.277944896370 27869999.999999519438 262864330.277940720320 1 60387.340793079 2024-03-18T08:10:44.522008+00:00 19994330.277824923396 27870000.000001177192 262864330.277822434902 1 60387.340804665 2024-03-18T08:10:45.523101+00:00 19994330.277894839644 27870000.000006247312 262864330.277897417545 1 60387.340816298 2024-03-18T08:10:46.528117+00:00 19994330.277736049145 27869999.999986976385 262864330.277719318867 1 60387.340827847 2024-03-18T08:10:47.526006+00:00 19994330.277793858200 27870000.000008497387 262864330.277798652649 1 60387.340839387 2024-03-18T08:10:48.523028+00:00 19994330.277999121696 27869999.999993715435 262864330.277989149094 1 60387.340851157 2024-03-18T08:10:49.539991+00:00 19994330.277768600732 27869999.999991424382 262864330.277756333351 1 60387.340862548 2024-03-18T08:10:50.524110+00:00 19994330.277839895338 27870000.000036031008 262864330.277872234583 1 60387.340874165 2024-03-18T08:10:51.527890+00:00 19994330.277988478541 27869999.999996162951 262864330.277980923653 1 60387.340885979 2024-03-18T08:10:52.548595+00:00 19994330.277771033347 27869999.999990686774 262864330.277758032084 1 60387.340897479 2024-03-18T08:10:53.542210+00:00 19994330.278048601002 27869999.999963033944 262864330.278007954359 1 60387.340908915 2024-03-18T08:10:54.530238+00:00 19994330.277505960315 27869999.999975003302 262864330.277477264404 1 60387.340920463 2024-03-18T08:10:55.527992+00:00 19994330.277855768800 27869999.999942183495 262864330.277794241905 1 60387.340932120 2024-03-18T08:10:56.535159+00:00 19994330.277829177678 27869999.999981518835 262864330.277806997299 1 60387.340943600 2024-03-18T08:10:57.527064+00:00 19994330.277757823467 27870000.000027220696 262864330.277781337500 1 60387.340955216 2024-03-18T08:10:58.530604+00:00 19994330.277761410922 27870000.000004872680 262864330.277762591839 1 60387.340966774 2024-03-18T08:10:59.529256+00:00 19994330.277783866972 27870000.000026728958 262864330.277806907892 1 60387.340978362 2024-03-18T08:11:00.530471+00:00 19994330.277787107974 27869999.999983500689 262864330.277766913176 1 60387.340989970 2024-03-18T08:11:01.533429+00:00 19994330.277825742960 27869999.999985981733 262864330.277808040380 1 60387.341001437 2024-03-18T08:11:02.524135+00:00 19994330.278049957007 27870000.000007551163 262864330.278053790331 1 60387.341012966 2024-03-18T08:11:03.520306+00:00 19994330.277915943414 27870000.000008042902 262864330.277920305729 1 60387.341024545 2024-03-18T08:11:04.520679+00:00 19994330.277776192874 27869999.999987371266 262864330.277759850025 1 60387.341036118 2024-03-18T08:11:05.520618+00:00 19994330.277879253030 27869999.999945387244 262864330.277820944786 1 60387.341047743 2024-03-18T08:11:06.525025+00:00 19994330.277854405344 27869999.999999836087 262864330.277850538492 1 60387.341059269 2024-03-18T08:11:07.520858+00:00 19994330.277757395059 27870000.000003930181 262864330.277757644653 1 60387.341070853 2024-03-18T08:11:08.521669+00:00 19994330.277820210904 27869999.999999448657 262864330.277815967798 1 60387.341082442 2024-03-18T08:11:09.522998+00:00 19994330.277816966176 27869999.999982215464 262864330.277795493603 1 60387.341094066 2024-03-18T08:11:10.527289+00:00 19994330.277827791870 27870000.000040441751 262864330.277864545584 1 60387.341105560 2024-03-18T08:11:11.520366+00:00 19994330.277966748923 27870000.000006787479 262864330.277969837189 1 60387.341117227 2024-03-18T08:11:12.528406+00:00 19994330.277823265642 27870000.000004425645 262864330.277823984623 1 60387.341128781 2024-03-18T08:11:13.526654+00:00 19994330.277667202055 27870000.000004753470 262864330.277668267488 1 60387.341140383 2024-03-18T08:11:14.529098+00:00 19994330.277820251882 27870000.000039488077 262864330.277856051922 1 60387.341151963 2024-03-18T08:11:15.529629+00:00 19994330.277922909707 27869999.999979592860 262864330.277898788452 1 60387.341163468 2024-03-18T08:11:16.523644+00:00 19994330.277822408825 27869999.999986797571 262864330.277805507183 1 60387.341175334 2024-03-18T08:11:17.548828+00:00 19994330.277640104294 27869999.999985080212 262864330.277621477842 1 60387.341186777 2024-03-18T08:11:18.537515+00:00 19994330.277992967516 27870000.000000096858 262864330.277989357710 1 60387.341198262 2024-03-18T08:11:19.529800+00:00 19994330.277539037168 27870000.000019568950 262864330.277554929256 1 60387.341209784 2024-03-18T08:11:20.525311+00:00 19994330.277931556106 27870000.000051766634 262864330.277979612350 1 60387.341221385 2024-03-18T08:11:21.527678+00:00 19994330.277691923082 27870000.000013563782 262864330.277701795101 1 60387.341233009 2024-03-18T08:11:22.531963+00:00 19994330.277815248817 27870000.000035319477 262864330.277846872807 1 60387.341244466 2024-03-18T08:11:23.521856+00:00 19994330.277675718069 27870000.000056311488 262864330.277728348970 1 60387.341256261 2024-03-18T08:11:24.540945+00:00 19994330.278046671301 27870000.000025480986 262864330.278068453074 1 60387.341267911 2024-03-18T08:11:25.547499+00:00 19994330.278000123799 27869999.999971561134 262864330.277967989445 1 60387.341279233 2024-03-18T08:11:26.525732+00:00 19994330.277962148190 27869999.999976411462 262864330.277934849262 1 60387.341290859 2024-03-18T08:11:27.530183+00:00 19994330.277426552027 27869999.999979920685 262864330.277402758598 1 60387.341302430 2024-03-18T08:11:28.529965+00:00 19994330.277926012874 27869999.999997593462 262864330.277919888496 1 60387.341314103 2024-03-18T08:11:29.538471+00:00 19994330.277710720897 27870000.000044703484 262864330.277751743793 1 60387.341325534 2024-03-18T08:11:30.526139+00:00 19994330.277776904404 27870000.000002104789 262864330.277775317430 1 60387.341337218 2024-03-18T08:11:31.535660+00:00 19994330.277909290045 27869999.999993301928 262864330.277898877859 1 60387.341348695 2024-03-18T08:11:32.527235+00:00 19994330.278108485043 27870000.000009540468 262864330.278114318848 1 60387.341360315 2024-03-18T08:11:33.531213+00:00 19994330.277591504157 27870000.000001888722 262864330.277589678764 1 60387.341371953 2024-03-18T08:11:34.536745+00:00 19994330.277738858014 27869999.999998684973 262864330.277733862400 1 60387.341383494 2024-03-18T08:11:35.533895+00:00 19994330.277785547078 27869999.999950353056 262864330.277732193470 1 60387.341394990 2024-03-18T08:11:36.527134+00:00 19994330.277395773679 27869999.999981962144 262864330.277374058962 1 60387.341406686 2024-03-18T08:11:37.537636+00:00 19994330.277902912349 27869999.999997157604 262864330.277896374464 1 60387.341418164 2024-03-18T08:11:38.529411+00:00 19994330.277851894498 27870000.000007349998 262864330.277855575085 1 60387.341429695 2024-03-18T08:11:39.525691+00:00 19994330.277737107128 27869999.999984439462 262864330.277717858553 1 60387.341441473 2024-03-18T08:11:40.543262+00:00 19994330.277619000524 27870000.000021819025 262864330.277637124062 1 60387.341453386 2024-03-18T08:11:41.572596+00:00 19994330.278048928827 27870000.000024311244 262864330.278069555759 1 60387.341464607 2024-03-18T08:11:42.542062+00:00 19994330.277765948325 27870000.000032428652 262864330.277794688940 1 60387.341476109 2024-03-18T08:11:43.535823+00:00 19994330.277708433568 27870000.000003337860 262864330.277708083391 1 60387.341487709 2024-03-18T08:11:44.538104+00:00 19994330.278147660196 27870000.000010158867 262864330.278154134750 1 60387.341499201 2024-03-18T08:11:45.530970+00:00 19994330.277851924300 27869999.999947533011 262864330.277795791626 1 60387.341510762 2024-03-18T08:11:46.529869+00:00 19994330.277635511011 27869999.999998696148 262864330.277630507946 1 60387.341522319 2024-03-18T08:11:47.528385+00:00 19994330.277592942119 27869999.999989978969 262864330.277579247952 1 60387.341533945 2024-03-18T08:11:48.532833+00:00 19994330.277680668980 27869999.999940633774 262864330.277617603540 1 60387.341545547 2024-03-18T08:11:49.535291+00:00 19994330.277873169631 27870000.000021766871 262864330.277891218662 1 60387.341557025 2024-03-18T08:11:50.526907+00:00 19994330.277737904340 27870000.000021077693 262864330.277755290270 1 60387.341568612 2024-03-18T08:11:51.528128+00:00 19994330.277942955494 27869999.999965067953 262864330.277904331684 1 60387.341580214 2024-03-18T08:11:52.530500+00:00 19994330.277859330177 27870000.000011622906 262864330.277867257595 1 60387.341591765 2024-03-18T08:11:53.528481+00:00 19994330.277855377644 27870000.000009857118 262864330.277861535549 1 60387.341603521 2024-03-18T08:11:54.544243+00:00 19994330.277577020228 27870000.000004090369 262864330.277577400208 1 60387.341614916 2024-03-18T08:11:55.528719+00:00 19994330.277836609632 27869999.999997064471 262864330.277830004692 1 60387.341626472 2024-03-18T08:11:56.527158+00:00 19994330.277649253607 27870000.000035643578 262864330.277681201696 1 60387.341638242 2024-03-18T08:11:57.544130+00:00 19994330.277860283852 27869999.999966468662 262864330.277823060751 1 60387.341649749 2024-03-18T08:11:58.538310+00:00 19994330.277593225241 27869999.999946914613 262864330.277536451817 1 60387.341661240 2024-03-18T08:11:59.531135+00:00 19994330.277809899300 27869999.999920327216 262864330.277726531029 1 60387.341672827 2024-03-18T08:12:00.532283+00:00 19994330.277742631733 27869999.999948218465 262864330.277687132359 1 60387.341684672 2024-03-18T08:12:01.555637+00:00 19994330.277848530561 27870000.000003162771 262864330.277848005295 1 60387.341695948 2024-03-18T08:12:02.529873+00:00 19994330.277957484126 27869999.999998949468 262864330.277952730656 1 60387.341707512 2024-03-18T08:12:03.529051+00:00 19994330.277884069830 27869999.999993856996 262864330.277874231339 1 60387.341719083 2024-03-18T08:12:04.528826+00:00 19994330.277861122042 27870000.000002097338 262864330.277859508991 1 60387.341730706 2024-03-18T08:12:05.533002+00:00 19994330.277866885066 27870000.000014942139 262864330.277878105640 1 60387.341742271 2024-03-18T08:12:06.532201+00:00 19994330.277832008898 27869999.999985881150 262864330.277814179659 1 60387.341753841 2024-03-18T08:12:07.531904+00:00 19994330.277914352715 27869999.999985281378 262864330.277895927429 1 60387.341765373 2024-03-18T08:12:08.528274+00:00 19994330.277653723955 27870000.000030983239 262864330.277681022882 1 60387.341776947 2024-03-18T08:12:09.528288+00:00 19994330.277867060155 27870000.000011518598 262864330.277874857187 1 60387.341788583 2024-03-18T08:12:10.533556+00:00 19994330.277704183012 27869999.999999996275 262864330.277700483799 1 60387.341800104 2024-03-18T08:12:11.528994+00:00 19994330.277807600796 27869999.999974116683 262864330.277778029442 1 60387.341811712 2024-03-18T08:12:12.531904+00:00 19994330.278050955385 27870000.000039111823 262864330.278086364269 1 60387.341823367 2024-03-18T08:12:13.538947+00:00 19994330.277690537274 27870000.000002082437 262864330.277688920498 1 60387.341834901 2024-03-18T08:12:14.535467+00:00 19994330.277716722339 27870000.000014394522 262864330.277727425098 1 60387.341846991 2024-03-18T08:12:15.580028+00:00 19994330.277739956975 27870000.000008951873 262864330.277745187283 1 60387.341857944 2024-03-18T08:12:16.526355+00:00 19994330.277761515230 27870000.000023905188 262864330.277781724930 1 60387.341869620 2024-03-18T08:12:17.535161+00:00 19994330.277698058635 27870000.000017933547 262864330.277712315321 1 60387.341881096 2024-03-18T08:12:18.526709+00:00 19994330.277678817511 27869999.999967653304 262864330.277642786503 1 60387.341892661 2024-03-18T08:12:19.525900+00:00 19994330.277798134834 27869999.999986097217 262864330.277780562639 1 60387.341904249 2024-03-18T08:12:20.527097+00:00 19994330.277747880667 27869999.999978419393 262864330.277722597122 1 60387.341915840 2024-03-18T08:12:21.528558+00:00 19994330.277870569378 27870000.000045564026 262864330.277912437916 1 60387.341927408 2024-03-18T08:12:22.528024+00:00 19994330.278165761381 27870000.000009942800 262864330.278172016144 1 60387.341938917 2024-03-18T08:12:23.522385+00:00 19994330.277536667883 27869999.999987438321 262864330.277520388365 1 60387.341950531 2024-03-18T08:12:24.525868+00:00 19994330.277835011482 27869999.999974340200 262864330.277805656195 1 60387.341962085 2024-03-18T08:12:25.524142+00:00 19994330.278037425131 27869999.999983586371 262864330.278017312288 1 60387.341973616 2024-03-18T08:12:26.520438+00:00 19994330.277894776314 27869999.999991651624 262864330.277882725000 1 60387.341985275 2024-03-18T08:12:27.527723+00:00 19994330.277978867292 27869999.999991852790 262864330.277967035770 1 60387.341996768 2024-03-18T08:12:28.520754+00:00 19994330.277401331812 27869999.999987047166 262864330.277384668589 1 60387.342008444 2024-03-18T08:12:29.529540+00:00 19994330.278065532446 27869999.999950233847 262864330.278012067080 1 60387.342019971 2024-03-18T08:12:30.525550+00:00 19994330.277946408838 27869999.999995779246 262864330.277938485146 1 60387.342031537 2024-03-18T08:12:31.524760+00:00 19994330.277646668255 27869999.999960426241 262864330.277603387833 1 60387.342043129 2024-03-18T08:12:32.526331+00:00 19994330.277858138084 27869999.999973524362 262864330.277827978134 1 60387.342054643 2024-03-18T08:12:33.521135+00:00 19994330.277577623725 27869999.999966882169 262864330.277540802956 1 60387.342066232 2024-03-18T08:12:34.522428+00:00 19994330.277906894684 27869999.999952580780 262864330.277855783701 1 60387.342077807 2024-03-18T08:12:35.522488+00:00 19994330.277734968811 27870000.000024821609 262864330.277756094933 1 60387.342089366 2024-03-18T08:12:36.521186+00:00 19994330.277858875692 27870000.000020034611 262864330.277875214815 1 60387.342100949 2024-03-18T08:12:37.522040+00:00 19994330.277735713869 27870000.000001732260 262864330.277733743191 1 60387.342112594 2024-03-18T08:12:38.528132+00:00 19994330.277856756002 27869999.999996736646 262864330.277849793434 1 60387.342124162 2024-03-18T08:12:39.527630+00:00 19994330.277937773615 27870000.000018689781 262864330.277952760458 1 60387.342135729 2024-03-18T08:12:40.527028+00:00 19994330.277874965221 27870000.000027235597 262864330.277898520231 1 60387.342147242 2024-03-18T08:12:41.521741+00:00 19994330.277710754424 27869999.999953411520 262864330.277660489082 1 60387.342158902 2024-03-18T08:12:42.529129+00:00 19994330.277630876750 27870000.000000122935 262864330.277627289295 1 60387.342170519 2024-03-18T08:12:43.532827+00:00 19994330.277796771377 27870000.000001907349 262864330.277794986963 1 60387.342181982 2024-03-18T08:12:44.523310+00:00 19994330.277979090810 27869999.999978281558 262864330.277953684330 1 60387.342193574 2024-03-18T08:12:45.524794+00:00 19994330.277861692011 27869999.999999552965 262864330.277857542038 1 60387.342205127 2024-03-18T08:12:46.522969+00:00 19994330.277645282447 27870000.000026114285 262864330.277667701244 1 60387.342216694 2024-03-18T08:12:47.522386+00:00 19994330.277574643493 27869999.999986775219 262864330.277557730675 1 60387.342228378 2024-03-18T08:12:48.531897+00:00 19994330.277829468250 27870000.000053871423 262864330.277879655361 1 60387.342239843 2024-03-18T08:12:49.522411+00:00 19994330.277825102210 27869999.999980811030 262864330.277802228928 1 60387.342251405 2024-03-18T08:12:50.521371+00:00 19994330.277806758881 27869999.999963767827 262864330.277766823769 1 60387.342262993 2024-03-18T08:12:51.522552+00:00 19994330.277843456715 27870000.000025231391 262864330.277864992619 1 60387.342274588 2024-03-18T08:12:52.524404+00:00 19994330.278013683856 27870000.000021610409 262864330.278031587601 1 60387.342286191 2024-03-18T08:12:53.526907+00:00 19994330.277686510235 27869999.999990247190 262864330.277673065662 1 60387.342297724 2024-03-18T08:12:54.523292+00:00 19994330.277706459165 27870000.000007897615 262864330.277710676193 1 60387.342309327 2024-03-18T08:12:55.525832+00:00 19994330.277944222093 27870000.000003594905 262864330.277944147587 1 60387.342320871 2024-03-18T08:12:56.523239+00:00 19994330.277838766575 27869999.999994080514 262864330.277829140425 1 60387.342332464 2024-03-18T08:12:57.524916+00:00 19994330.277671352029 27869999.999994773418 262864330.277662456036 1 60387.342343985 2024-03-18T08:12:58.520289+00:00 19994330.277831908315 27869999.999980080873 262864330.277808308601 1 60387.342355564 2024-03-18T08:12:59.520723+00:00 19994330.277719132602 27870000.000054612756 262864330.277770042419 1 60387.342367137 2024-03-18T08:13:00.520627+00:00 19994330.278039112687 27869999.999989040196 262864330.278024435043 1 60387.342378712 2024-03-18T08:13:01.520749+00:00 19994330.277831681073 27870000.000013254583 262864330.277841240168 1 60387.342390315 2024-03-18T08:13:02.523176+00:00 19994330.277754575014 27870000.000022478402 262864330.277773350477 1 60387.342401875 2024-03-18T08:13:03.521962+00:00 19994330.277759850025 27870000.000010766089 262864330.277766913176 1 60387.342413447 2024-03-18T08:13:04.521791+00:00 19994330.277820967138 27869999.999942548573 262864330.277759820223 1 60387.342425046 2024-03-18T08:13:05.523976+00:00 19994330.277652170509 27869999.999968949705 262864330.277617424726 1 60387.342436741 2024-03-18T08:13:06.534381+00:00 19994330.277792498469 27869999.999981965870 262864330.277770757675 1 60387.342448201 2024-03-18T08:13:07.524599+00:00 19994330.277876686305 27869999.999983042479 262864330.277856022120 1 60387.342459713 2024-03-18T08:13:08.519158+00:00 19994330.277759678662 27870000.000001259148 262864330.277757227421 1 60387.342471424 2024-03-18T08:13:09.531090+00:00 19994330.277863815427 27870000.000012792647 262864330.277872920036 1 60387.342482885 2024-03-18T08:13:10.521240+00:00 19994330.277761239558 27870000.000057660043 262864330.277815222740 1 60387.342494527 2024-03-18T08:13:11.527119+00:00 19994330.277840740979 27870000.000065088272 262864330.277902126312 1 60387.342506142 2024-03-18T08:13:12.530717+00:00 19994330.277811314911 27870000.000025156885 262864330.277832776308 1 60387.342517631 2024-03-18T08:13:13.523353+00:00 19994330.277994979173 27870000.000068809837 262864330.278060108423 1 60387.342529200 2024-03-18T08:13:14.522865+00:00 19994330.277602426708 27869999.999999713153 262864330.277598440647 1 60387.342540761 2024-03-18T08:13:15.521693+00:00 19994330.277907978743 27870000.000028092414 262864330.277932375669 1 60387.342552352 2024-03-18T08:13:16.523187+00:00 19994330.277826625854 27870000.000016693026 262864330.277839630842 1 60387.342563955 2024-03-18T08:13:17.525675+00:00 19994330.277892317623 27869999.999959468842 262864330.277848094702 1 60387.342575590 2024-03-18T08:13:18.530978+00:00 19994330.278030175716 27870000.000001385808 262864330.278027862310 1 60387.342587117 2024-03-18T08:13:19.526896+00:00 19994330.277708467096 27869999.999994151294 262864330.277698934078 1 60387.342598724 2024-03-18T08:13:20.529728+00:00 19994330.277955461293 27869999.999980840832 262864330.277932614088 1 60387.342610288 2024-03-18T08:13:21.528904+00:00 19994330.277831159532 27869999.999978169799 262864330.277805656195 1 60387.342622193 2024-03-18T08:13:22.557474+00:00 19994330.277778621763 27869999.999995011836 262864330.277769953012 1 60387.342633559 2024-03-18T08:13:23.539554+00:00 19994330.277998235077 27870000.000028844923 262864330.278023391962 1 60387.342645042 2024-03-18T08:13:24.531609+00:00 19994330.277744729072 27870000.000007424504 262864330.277748465538 1 60387.342656567 2024-03-18T08:13:25.527349+00:00 19994330.277764320374 27869999.999939538538 262864330.277700155973 1 60387.342668187 2024-03-18T08:13:26.531326+00:00 19994330.278029281646 27869999.999951858073 262864330.277977466583 1 60387.342679765 2024-03-18T08:13:27.531691+00:00 19994330.277830448002 27869999.999961096793 262864330.277787864208 1 60387.342691276 2024-03-18T08:13:28.526241+00:00 19994330.277605373412 27870000.000018883497 262864330.277620583773 1 60387.342702898 2024-03-18T08:13:29.530380+00:00 19994330.277817130089 27870000.000007212162 262864330.277820646763 1 60387.342714509 2024-03-18T08:13:30.533632+00:00 19994330.277813687921 27870000.000059265643 262864330.277869284153 1 60387.342726042 2024-03-18T08:13:31.530005+00:00 19994330.277916617692 27870000.000034436584 262864330.277947366238 1 60387.342737698 2024-03-18T08:13:32.537140+00:00 19994330.277928810567 27870000.000001799315 262864330.277926892042 1 60387.342749132 2024-03-18T08:13:33.524990+00:00 19994330.277889821678 27869999.999994702637 262864330.277880817652 1 60387.342760839 2024-03-18T08:13:34.536521+00:00 19994330.278109069914 27870000.000001542270 262864330.278106927872 1 60387.342772527 2024-03-18T08:13:35.546337+00:00 19994330.277690734714 27869999.999973237514 262864330.277660280466 1 60387.342784051 2024-03-18T08:13:36.541987+00:00 19994330.277901846915 27869999.999961175025 262864330.277859330177 1 60387.342795643 2024-03-18T08:13:37.543565+00:00 19994330.277697715908 27869999.999941904098 262864330.277635931969 1 60387.342807076 2024-03-18T08:13:38.531354+00:00 19994330.277868188918 27869999.999973885715 262864330.277838379145 1 60387.342818838 2024-03-18T08:13:39.547617+00:00 19994330.278007838875 27869999.999983899295 262864330.277988046408 1 60387.342830155 2024-03-18T08:13:40.525344+00:00 19994330.277944002301 27870000.000001102686 262864330.277941405773 1 60387.342841726 2024-03-18T08:13:41.525107+00:00 19994330.277663260698 27870000.000026568770 262864330.277686148882 1 60387.342853420 2024-03-18T08:13:42.535501+00:00 19994330.277755368501 27870000.000055171549 262864330.277806848288 1 60387.342864932 2024-03-18T08:13:43.530182+00:00 19994330.278058014810 27870000.000014398247 262864330.278068721294 1 60387.342876420 2024-03-18T08:13:44.522735+00:00 19994330.277813997120 27870000.000042565167 262864330.277852863073 1 60387.342888045 2024-03-18T08:13:45.527108+00:00 19994330.277600266039 27869999.999989107251 262864330.277585655451 1 60387.342899726 2024-03-18T08:13:46.536362+00:00 19994330.277900375426 27869999.999995119870 262864330.277891784906 1 60387.342911199 2024-03-18T08:13:47.527583+00:00 19994330.277822520584 27870000.000048592687 262864330.277867406607 1 60387.342922880 2024-03-18T08:13:48.536860+00:00 19994330.277652032673 27870000.000015310943 262864330.277663648129 1 60387.342934388 2024-03-18T08:13:49.531131+00:00 19994330.278174325824 27870000.000029709190 262864330.278200328350 1 60387.342945924 2024-03-18T08:13:50.527847+00:00 19994330.277616847306 27870000.000024467707 262864330.277637630701 1 60387.342957457 2024-03-18T08:13:51.524251+00:00 19994330.277814757079 27870000.000067394227 262864330.277878433466 1 60387.342969121 2024-03-18T08:13:52.532084+00:00 19994330.277866341174 27869999.999966397882 262864330.277829021215 1 60387.342980643 2024-03-18T08:13:53.527549+00:00 19994330.277769371867 27869999.999987486750 262864330.277753174305 1 60387.342992181 2024-03-18T08:13:54.524477+00:00 19994330.277843233198 27869999.999981522560 262864330.277821063995 1 60387.343003870 2024-03-18T08:13:55.534318+00:00 19994330.277784291655 27869999.999961055815 262864330.277741640806 1 60387.343015390 2024-03-18T08:13:56.529746+00:00 19994330.277784336358 27870000.000004883856 262864330.277785539627 1 60387.343026880 2024-03-18T08:13:57.522421+00:00 19994330.277819626033 27869999.999987501651 262864330.277803450823 1 60387.343038433 2024-03-18T08:13:58.520626+00:00 19994330.277812514454 27869999.999996379018 262864330.277805179358 1 60387.343050188 2024-03-18T08:13:59.536234+00:00 19994330.277891658247 27870000.000076059252 262864330.277964025736 1 60387.343062009 2024-03-18T08:14:00.557554+00:00 19994330.277840450406 27870000.000055193901 262864330.277891933918 1 60387.343073392 2024-03-18T08:14:01.541113+00:00 19994330.277864668518 27870000.000016137958 262864330.277877122164 1 60387.343084776 2024-03-18T08:14:02.524685+00:00 19994330.277775872499 27870000.000081446022 262864330.277853637934 1 60387.343096399 2024-03-18T08:14:03.528879+00:00 19994330.277914747596 27870000.000068701804 262864330.277979731560 1 60387.343107966 2024-03-18T08:14:04.528250+00:00 19994330.277686793357 27870000.000027969480 262864330.277711063623 1 60387.343119557 2024-03-18T08:14:05.529699+00:00 19994330.278167035431 27870000.000040393323 262864330.278203725815 1 60387.343131052 2024-03-18T08:14:06.522937+00:00 19994330.277752202004 27870000.000008065253 262864330.277756571770 1 60387.343142721 2024-03-18T08:14:07.531079+00:00 19994330.277718603611 27870000.000009655952 262864330.277724564075 1 60387.343154247 2024-03-18T08:14:08.526968+00:00 19994330.277913790196 27869999.999998409301 262864330.277908504009 1 60387.343165800 2024-03-18T08:14:09.525124+00:00 19994330.277890812606 27870000.000008475035 262864330.277895569801 1 60387.343177414 2024-03-18T08:14:10.528514+00:00 19994330.277799904346 27869999.999961271882 262864330.277757465839 1 60387.343188925 2024-03-18T08:14:11.523075+00:00 19994330.277501340955 27869999.999978955835 262864330.277476608753 1 60387.343200500 2024-03-18T08:14:12.523163+00:00 19994330.277789961547 27869999.999971244484 262864330.277757495642 1 60387.343212181 2024-03-18T08:14:13.532457+00:00 19994330.277770757675 27869999.999982960522 262864330.277750015259 1 60387.343223671 2024-03-18T08:14:14.525177+00:00 19994330.277996886522 27869999.999980814755 262864330.277974009514 1 60387.343235210 2024-03-18T08:14:15.522086+00:00 19994330.278092719615 27869999.999985307455 262864330.278074324131 1 60387.343246781 2024-03-18T08:14:16.521917+00:00 19994330.277530450374 27869999.999998979270 262864330.277525752783 1 60387.343258544 2024-03-18T08:14:17.538219+00:00 19994330.277874026448 27869999.999970644712 262864330.277840971947 1 60387.343269941 2024-03-18T08:14:18.522897+00:00 19994330.277775485069 27870000.000004824251 262864330.277776628733 1 60387.343281503 2024-03-18T08:14:19.521899+00:00 19994330.277780409902 27870000.000016830862 262864330.277793556452 1 60387.343293097 2024-03-18T08:14:20.523589+00:00 19994330.277801409364 27869999.999990884215 262864330.277788579464 1 60387.343304668 2024-03-18T08:14:21.523309+00:00 19994330.277720112354 27869999.999975860119 262864330.277692288160 1 60387.343316407 2024-03-18T08:14:22.537561+00:00 19994330.277667295188 27869999.999977331609 262864330.277640908957 1 60387.343327790 2024-03-18T08:14:23.520994+00:00 19994330.277863170952 27870000.000004548579 262864330.277864038944 1 60387.343339374 2024-03-18T08:14:24.521961+00:00 19994330.277763769031 27869999.999973930418 262864330.277733981609 1 60387.343350966 2024-03-18T08:14:25.523501+00:00 19994330.278014484793 27870000.000015884638 262864330.278026670218 1 60387.343362510 2024-03-18T08:14:26.520905+00:00 19994330.277805320919 27870000.000014364719 262864330.277815997601 1 60387.343374093 2024-03-18T08:14:27.521620+00:00 19994330.277841940522 27870000.000003095716 262864330.277841329575 1 60387.343385664 2024-03-18T08:14:28.521350+00:00 19994330.277883056551 27870000.000014901161 262864330.277894258499 1 60387.343397246 2024-03-18T08:14:29.522069+00:00 19994330.277886033058 27870000.000015318394 262864330.277897655964 1 60387.343408828 2024-03-18T08:14:30.522744+00:00 19994330.277727086097 27869999.999959070235 262864330.277682483196 1 60387.343420424 2024-03-18T08:14:31.524651+00:00 19994330.277699999511 27870000.000008709729 262864330.277705013752 1 60387.343431961 2024-03-18T08:14:32.521434+00:00 19994330.277992334217 27870000.000034675002 262864330.278023332357 1 60387.343443532 2024-03-18T08:14:33.521225+00:00 19994330.277599565685 27870000.000009667128 262864330.277605533600 1 60387.343455155 2024-03-18T08:14:34.525386+00:00 19994330.278165966272 27870000.000007219613 262864330.278169482946 1 60387.343466693 2024-03-18T08:14:35.522251+00:00 19994330.277886152267 27870000.000025283545 262864330.277907729149 1 60387.343478337 2024-03-18T08:14:36.528351+00:00 19994330.277744572610 27869999.999970279634 262864330.277711153030 1 60387.343489901 2024-03-18T08:14:37.527432+00:00 19994330.277776055038 27870000.000084489584 262864330.277856856585 1 60387.343501411 2024-03-18T08:14:38.521958+00:00 19994330.277960889041 27870000.000013962388 262864330.277971148491 1 60387.343513031 2024-03-18T08:14:39.525860+00:00 19994330.277605582029 27869999.999967407435 262864330.277569293976 1 60387.343524588 2024-03-18T08:14:40.524425+00:00 19994330.277917984873 27869999.999977458268 262864330.277891755104 1 60387.343536136 2024-03-18T08:14:41.522127+00:00 19994330.277801625431 27869999.999984320253 262864330.277782261372 1 60387.343547722 2024-03-18T08:14:42.523213+00:00 19994330.277813203633 27870000.000006128103 262864330.277815639973 1 60387.343559278 2024-03-18T08:14:43.521633+00:00 19994330.277856566012 27870000.000040728599 262864330.277893602848 1 60387.343570879 2024-03-18T08:14:44.523962+00:00 19994330.277903251350 27870000.000070616603 262864330.277970194817 1 60387.343582459 2024-03-18T08:14:45.524428+00:00 19994330.278049845248 27870000.000022854656 262864330.278069019318 1 60387.343594004 2024-03-18T08:14:46.521989+00:00 19994330.277947612107 27869999.999991528690 262864330.277935445309 1 60387.343605769 2024-03-18T08:14:47.538473+00:00 19994330.277733936906 27869999.999926265329 262864330.277656495571 1 60387.343617227 2024-03-18T08:14:48.528392+00:00 19994330.277814667672 27869999.999969057739 262864330.277780026197 1 60387.343628775 2024-03-18T08:14:49.526167+00:00 19994330.277869619429 27869999.999975312501 262864330.277841240168 1 60387.343640379 2024-03-18T08:14:50.528712+00:00 19994330.277697004378 27869999.999983727932 262864330.277677029371 1 60387.343652033 2024-03-18T08:14:51.535657+00:00 19994330.277905810624 27869999.999961782247 262864330.277863919735 1 60387.343663544 2024-03-18T08:14:52.530246+00:00 19994330.277759250253 27869999.999995198101 262864330.277750760317 1 60387.343675087 2024-03-18T08:14:53.527512+00:00 19994330.277738485485 27869999.999948509037 262864330.277683287859 1 60387.343686672 2024-03-18T08:14:54.528439+00:00 19994330.277839351445 27870000.000017117709 262864330.277852773666 1 60387.343698357 2024-03-18T08:14:55.538080+00:00 19994330.277688883245 27870000.000009801239 262864330.277695000172 1 60387.343710047 2024-03-18T08:14:56.548049+00:00 19994330.277908988297 27869999.999966897070 262864330.277872174978 1 60387.343721391 2024-03-18T08:14:57.528151+00:00 19994330.277941811830 27870000.000002779067 262864330.277940899134 1 60387.343732904 2024-03-18T08:14:58.522877+00:00 19994330.278017569333 27870000.000072721392 262864330.278086602688 1 60387.343744493 2024-03-18T08:14:59.524212+00:00 19994330.277667351067 27870000.000037308782 262864330.277700960636 1 60387.343756101 2024-03-18T08:15:00.527153+00:00 19994330.277778234333 27870000.000044580549 262864330.277819126844 1 60387.343768057 2024-03-18T08:15:01.560176+00:00 19994330.277722112834 27870000.000046100467 262864330.277764528990 1 60387.343779264 2024-03-18T08:15:02.528419+00:00 19994330.277784768492 27869999.999953564256 262864330.277734637260 1 60387.343791017 2024-03-18T08:15:03.543918+00:00 19994330.277929626405 27870000.000005379319 262864330.277931302786 1 60387.343802494 2024-03-18T08:15:04.535443+00:00 19994330.277930509299 27869999.999993510544 262864330.277920305729 1 60387.343814007 2024-03-18T08:15:05.530182+00:00 19994330.277659621090 27869999.999949272722 262864330.277605205774 1 60387.343825576 2024-03-18T08:15:06.529807+00:00 19994330.277811333537 27869999.999993525445 262864330.277801156044 1 60387.343837186 2024-03-18T08:15:07.532826+00:00 19994330.277717038989 27869999.999974239618 262864330.277687609196 1 60387.343848703 2024-03-18T08:15:08.527988+00:00 19994330.277784440666 27869999.999997619539 262864330.277778357267 1 60387.343860298 2024-03-18T08:15:09.529770+00:00 19994330.277838349342 27869999.999994739890 262864330.277829408646 1 60387.343871811 2024-03-18T08:15:10.524511+00:00 19994330.277910228819 27870000.000005502254 262864330.277912050486 1 60387.343883432 2024-03-18T08:15:11.528529+00:00 19994330.278050724417 27870000.000033952296 262864330.278080970049 1 60387.343895058 2024-03-18T08:15:12.533045+00:00 19994330.277716524899 27870000.000020831823 262864330.277733653784 1 60387.343906590 2024-03-18T08:15:13.529340+00:00 19994330.277715094388 27869999.999971400946 262864330.277682781219 1 60387.343918081 2024-03-18T08:15:14.522181+00:00 19994330.277733135968 27870000.000000491738 262864330.277729928493 1 60387.343929647 2024-03-18T08:15:15.521496+00:00 19994330.277835275978 27869999.999991036952 262864330.277822613716 1 60387.343941269 2024-03-18T08:15:16.525585+00:00 19994330.277692116797 27869999.999978758395 262864330.277667164803 1 60387.343952845 2024-03-18T08:15:17.525833+00:00 19994330.277782920748 27870000.000021163374 262864330.277800381184 1 60387.343964408 2024-03-18T08:15:18.524815+00:00 19994330.277921020985 27870000.000019654632 262864330.277936995029 1 60387.343975971 2024-03-18T08:15:19.523928+00:00 19994330.277602516115 27869999.999996520579 262864330.277595341206 1 60387.343987499 2024-03-18T08:15:20.519928+00:00 19994330.277856044471 27870000.000015292317 262864330.277867645025 1 60387.343999083 2024-03-18T08:15:21.520755+00:00 19994330.278012540191 27870000.000016979873 262864330.278025835752 1 60387.344010677 2024-03-18T08:15:22.522484+00:00 19994330.278025828302 27870000.000038959086 262864330.278061091900 1 60387.344022264 2024-03-18T08:15:23.523602+00:00 19994330.277757067233 27869999.999974112958 262864330.277727484703 1 60387.344033820 2024-03-18T08:15:24.521994+00:00 19994330.278013635427 27869999.999992400408 262864330.278002351522 1 60387.344045384 2024-03-18T08:15:25.521167+00:00 19994330.277890864760 27869999.999925326556 262864330.277812480927 1 60387.344056976 2024-03-18T08:15:26.522705+00:00 19994330.277861926705 27869999.999956168234 262864330.277814388275 1 60387.344068544 2024-03-18T08:15:27.522176+00:00 19994330.277856446803 27869999.999950703233 262864330.277803450823 1 60387.344080142 2024-03-18T08:15:28.524230+00:00 19994330.277729645371 27869999.999995034188 262864330.277720987797 1 60387.344091697 2024-03-18T08:15:29.522636+00:00 19994330.277762435377 27869999.999970700592 262864330.277729451656 1 60387.344103258 2024-03-18T08:15:30.521493+00:00 19994330.277883443981 27869999.999988585711 262864330.277868330479 1 60387.344114846 2024-03-18T08:15:31.522678+00:00 19994330.277862627059 27870000.000010598451 262864330.277869552374 1 60387.344126414 2024-03-18T08:15:32.522111+00:00 19994330.277782753110 27869999.999994121492 262864330.277773201466 1 60387.344138036 2024-03-18T08:15:33.526248+00:00 19994330.277895085514 27869999.999967988580 262864330.277859389782 1 60387.344149630 2024-03-18T08:15:34.528003+00:00 19994330.277860783041 27869999.999983213842 262864330.277840316296 1 60387.344161181 2024-03-18T08:15:35.526031+00:00 19994330.277601659298 27869999.999958407134 262864330.277556359768 1 60387.344172704 2024-03-18T08:15:36.521661+00:00 19994330.277954529971 27869999.999982032925 262864330.277932852507 1 60387.344184352 2024-03-18T08:15:37.527978+00:00 19994330.277937185019 27870000.000030636787 262864330.277964115143 1 60387.344195853 2024-03-18T08:15:38.521739+00:00 19994330.277881421149 27870000.000057067722 262864330.277934789658 1 60387.344207453 2024-03-18T08:15:39.523901+00:00 19994330.277843870223 27870000.000018093735 262864330.277858257294 1 60387.344218998 2024-03-18T08:15:40.521429+00:00 19994330.277780968696 27869999.999994449317 262864330.277771741152 1 60387.344230582 2024-03-18T08:15:41.522323+00:00 19994330.277822006494 27870000.000010579824 262864330.277828902006 1 60387.344242170 2024-03-18T08:15:42.523495+00:00 19994330.277830999345 27870000.000022724271 262864330.277850002050 1 60387.344253796 2024-03-18T08:15:43.528003+00:00 19994330.277899555862 27869999.999955881387 262864330.277851760387 1 60387.344265332 2024-03-18T08:15:44.524735+00:00 19994330.277659196407 27869999.999987322837 262864330.277642846107 1 60387.344277001 2024-03-18T08:15:45.532849+00:00 19994330.277914818376 27869999.999930728227 262864330.277841866016 1 60387.344288503 2024-03-18T08:15:46.526696+00:00 19994330.277881938964 27870000.000035326928 262864330.277913570404 1 60387.344300107 2024-03-18T08:15:47.529222+00:00 19994330.277914874256 27869999.999980133027 262864330.277891308069 1 60387.344311629 2024-03-18T08:15:48.524780+00:00 19994330.277744520456 27870000.000000525266 262864330.277741372585 1 60387.344323241 2024-03-18T08:15:49.528033+00:00 19994330.277916837484 27869999.999981909990 262864330.277895063162 1 60387.344334851 2024-03-18T08:15:50.531099+00:00 19994330.278218500316 27869999.999999154359 262864330.278213977814 1 60387.344346375 2024-03-18T08:15:51.526796+00:00 19994330.277640998363 27869999.999958138913 262864330.277595430613 1 60387.344357962 2024-03-18T08:15:52.527919+00:00 19994330.277662478387 27870000.000044133514 262864330.277702927589 1 60387.344369596 2024-03-18T08:15:53.533118+00:00 19994330.277831770480 27869999.999976281077 262864330.277804344893 1 60387.344381060 2024-03-18T08:15:54.523615+00:00 19994330.277559209615 27869999.999939445406 262864330.277494966984 1 60387.344392659 2024-03-18T08:15:55.525768+00:00 19994330.277829386294 27869999.999999083579 262864330.277824759483 1 60387.344404385 2024-03-18T08:15:56.538913+00:00 19994330.277920205146 27869999.999984353781 262864330.277900874615 1 60387.344415834 2024-03-18T08:15:57.528091+00:00 19994330.277780421078 27869999.999973818660 262864330.277750551701 1 60387.344427399 2024-03-18T08:15:58.527249+00:00 19994330.278106633574 27869999.999987721443 262864330.278090655804 1 60387.344439054 2024-03-18T08:15:59.534312+00:00 19994330.277606368065 27870000.000017389655 262864330.277620077133 1 60387.344450623 2024-03-18T08:16:00.533800+00:00 19994330.277801986784 27869999.999979652464 262864330.277777940035 1 60387.344462209 2024-03-18T08:16:01.534901+00:00 19994330.277920186520 27870000.000011157244 262864330.277927637100 1 60387.344473752 2024-03-18T08:16:02.532161+00:00 19994330.278019148856 27870000.000010047108 262864330.278025507927 1 60387.344485256 2024-03-18T08:16:03.526154+00:00 19994330.277754649520 27870000.000023398548 262864330.277774333954 1 60387.344496809 2024-03-18T08:16:04.524308+00:00 19994330.277981627733 27869999.999984383583 262864330.277962327003 1 60387.344508450 2024-03-18T08:16:05.530120+00:00 19994330.277621075511 27870000.000014103949 262864330.277631461620 1 60387.344519976 2024-03-18T08:16:06.525897+00:00 19994330.277941420674 27869999.999987654388 262864330.277925372124 1 60387.344531567 2024-03-18T08:16:07.527360+00:00 19994330.277844667435 27869999.999955151230 262864330.277796119452 1 60387.344543198 2024-03-18T08:16:08.532273+00:00 19994330.277806561440 27869999.999944962561 262864330.277747809887 1 60387.344554796 2024-03-18T08:16:09.534386+00:00 19994330.277702335268 27869999.999980393797 262864330.277679026127 1 60387.344566230 2024-03-18T08:16:10.522266+00:00 19994330.277856949717 27869999.999979790300 262864330.277833044529 1 60387.344577868 2024-03-18T08:16:11.527784+00:00 19994330.277850087732 27869999.999986182898 262864330.277832567692 1 60387.344589380 2024-03-18T08:16:12.522414+00:00 19994330.277689021081 27869999.999987650663 262864330.277672976255 1 60387.344600996 2024-03-18T08:16:13.526069+00:00 19994330.277901254594 27870000.000006996095 262864330.277904570103 1 60387.344612699 2024-03-18T08:16:14.537150+00:00 19994330.277856554836 27870000.000031214207 262864330.277884066105 1 60387.344624134 2024-03-18T08:16:15.525203+00:00 19994330.277713187039 27869999.999977730215 262864330.277687221766 1 60387.344635663 2024-03-18T08:16:16.521255+00:00 19994330.277736838907 27869999.999995134771 262864330.277728289366 1 60387.344647419 2024-03-18T08:16:17.537006+00:00 19994330.277811188251 27869999.999947119504 262864330.277754634619 1 60387.344658900 2024-03-18T08:16:18.528934+00:00 19994330.277760505676 27869999.999999724329 262864330.277756541967 1 60387.344670396 2024-03-18T08:16:19.522244+00:00 19994330.277942150831 27869999.999972134829 262864330.277910590172 1 60387.344682002 2024-03-18T08:16:20.524945+00:00 19994330.277667559683 27869999.999979417771 262864330.277643263340 1 60387.344693580 2024-03-18T08:16:21.525280+00:00 19994330.277741111815 27869999.999952446669 262864330.277689844370 1 60387.344705260 2024-03-18T08:16:22.534504+00:00 19994330.277758195996 27870000.000006072223 262864330.277760565281 1 60387.344716803 2024-03-18T08:16:23.531811+00:00 19994330.277895335108 27870000.000027596951 262864330.277919232845 1 60387.344728363 2024-03-18T08:16:24.530595+00:00 19994330.277859486639 27869999.999989934266 262864330.277845710516 1 60387.344739880 2024-03-18T08:16:25.525681+00:00 19994330.277783300728 27870000.000040803105 262864330.277820408344 1 60387.344751438 2024-03-18T08:16:26.524215+00:00 19994330.277830716223 27870000.000029314309 262864330.277856349945 1 60387.344763041 2024-03-18T08:16:27.526680+00:00 19994330.277726694942 27870000.000015478581 262864330.277738451958 1 60387.344774713 2024-03-18T08:16:28.535199+00:00 19994330.278226930648 27870000.000000033528 262864330.278223276138 1 60387.344786176 2024-03-18T08:16:29.525621+00:00 19994330.277960296720 27869999.999963466078 262864330.277920067310 1 60387.344797731 2024-03-18T08:16:30.523995+00:00 19994330.277366578579 27869999.999975640327 262864330.277338534594 1 60387.344809345 2024-03-18T08:16:31.527381+00:00 19994330.278132073581 27869999.999998636544 262864330.278127014637 1 60387.344820944 2024-03-18T08:16:32.529540+00:00 19994330.277578666806 27869999.999957792461 262864330.277532756329 1 60387.344832441 2024-03-18T08:16:33.522915+00:00 19994330.278120201081 27869999.999987509102 262864330.278104007244 1 60387.344844048 2024-03-18T08:16:34.525792+00:00 19994330.277660373598 27870000.000009275973 262864330.277665942907 1 60387.344855580 2024-03-18T08:16:35.522140+00:00 19994330.277918953449 27870000.000006094575 262864330.277921348810 1 60387.344867249 2024-03-18T08:16:36.530350+00:00 19994330.277975451201 27870000.000013686717 262864330.277985423803 1 60387.344878742 2024-03-18T08:16:37.523307+00:00 19994330.277922742069 27870000.000017635524 262864330.277936697006 1 60387.344890343 2024-03-18T08:16:38.525606+00:00 19994330.277769431472 27869999.999987024814 262864330.277752757072 1 60387.344901877 2024-03-18T08:16:39.522235+00:00 19994330.277793943882 27870000.000024277717 262864330.277814537287 1 60387.344913460 2024-03-18T08:16:40.522941+00:00 19994330.277809202671 27869999.999960202724 262864330.277765721083 1 60387.344925004 2024-03-18T08:16:41.520362+00:00 19994330.277655985206 27869999.999963764101 262864330.277616053820 1 60387.344936584 2024-03-18T08:16:42.520885+00:00 19994330.277857877314 27870000.000027652830 262864330.277881830931 1 60387.344948148 2024-03-18T08:16:43.520014+00:00 19994330.277985688299 27869999.999979443848 262864330.277961432934 1 60387.344959796 2024-03-18T08:16:44.526385+00:00 19994330.277582038194 27869999.999976109713 262864330.277554452419 1 60387.344971304 2024-03-18T08:16:45.520667+00:00 19994330.277758963406 27869999.999948196113 262864330.277703464031 1 60387.344982880 2024-03-18T08:16:46.520865+00:00 19994330.277973543853 27870000.000009313226 262864330.277979135513 1 60387.344994555 2024-03-18T08:16:47.529551+00:00 19994330.277648381889 27870000.000016998500 262864330.277661681175 1 60387.345006086 2024-03-18T08:16:48.525838+00:00 19994330.277810126543 27870000.000055935234 262864330.277862370014 1 60387.345017787 2024-03-18T08:16:49.536798+00:00 19994330.277902957052 27869999.999985702336 262864330.277884960175 1 60387.345029209 2024-03-18T08:16:50.523690+00:00 19994330.277647331357 27869999.999997451901 262864330.277641057968 1 60387.345040925 2024-03-18T08:16:51.535943+00:00 19994330.277975216508 27870000.000024065375 262864330.277995586395 1 60387.345052563 2024-03-18T08:16:52.541461+00:00 19994330.277803707868 27870000.000016659498 262864330.277816683054 1 60387.345064111 2024-03-18T08:16:53.539215+00:00 19994330.277693692595 27870000.000009693205 262864330.277699679136 1 60387.345075553 2024-03-18T08:16:54.527784+00:00 19994330.277854256332 27870000.000023599714 262864330.277874171734 1 60387.345087199 2024-03-18T08:16:55.534031+00:00 19994330.277592394501 27869999.999956294894 262864330.277545005083 1 60387.345098830 2024-03-18T08:16:56.538922+00:00 19994330.277835354209 27869999.999989014119 262864330.277820646763 1 60387.345110258 2024-03-18T08:16:57.526249+00:00 19994330.278003159910 27870000.000012982637 262864330.278012454510 1 60387.345121940 2024-03-18T08:16:58.535603+00:00 19994330.277798905969 27869999.999991055578 262864330.277786254883 1 60387.345133440 2024-03-18T08:16:59.529228+00:00 19994330.277924850583 27870000.000020992011 262864330.277942121029 1 60387.345145050 2024-03-18T08:17:00.532256+00:00 19994330.277802228928 27870000.000016696751 262864330.277815222740 1 60387.345156665 2024-03-18T08:17:01.535851+00:00 19994330.277771044523 27870000.000017084181 262864330.277784436941 1 60387.345168153 2024-03-18T08:17:02.528422+00:00 19994330.277764461935 27869999.999971095473 262864330.277731865644 1 60387.345179681 2024-03-18T08:17:03.524457+00:00 19994330.277884930372 27869999.999962978065 262864330.277844220400 1 60387.345191231 2024-03-18T08:17:04.522359+00:00 19994330.277843061835 27869999.999977752566 262864330.277817130089 1 60387.345202811 2024-03-18T08:17:05.522883+00:00 19994330.277473088354 27870000.000027105212 262864330.277496516705 1 60387.345214362 2024-03-18T08:17:06.520861+00:00 19994330.277873195708 27870000.000007018447 262864330.277876526117 1 60387.345225946 2024-03-18T08:17:07.521762+00:00 19994330.277617093176 27870000.000004965812 262864330.277618378401 1 60387.345237536 2024-03-18T08:17:08.523093+00:00 19994330.277777653188 27870000.000053431839 262864330.277827382088 1 60387.345249090 2024-03-18T08:17:09.521387+00:00 19994330.277861785144 27870000.000037144870 262864330.277895212173 1 60387.345260671 2024-03-18T08:17:10.522017+00:00 19994330.277694460005 27870000.000034961849 262864330.277725726366 1 60387.345272228 2024-03-18T08:17:11.520523+00:00 19994330.278040599078 27870000.000028807670 262864330.278065711260 1 60387.345283842 2024-03-18T08:17:12.523912+00:00 19994330.277961399406 27870000.000035315752 262864330.277993023396 1 60387.345295564 2024-03-18T08:17:13.536755+00:00 19994330.278065491468 27870000.000089157373 262864330.278150975704 1 60387.345307084 2024-03-18T08:17:14.532041+00:00 19994330.277797859162 27870000.000003285706 262864330.277797430754 1 60387.345318575 2024-03-18T08:17:15.524859+00:00 19994330.277682587504 27869999.999962083995 262864330.277640998363 1 60387.345330166 2024-03-18T08:17:16.526355+00:00 19994330.277939621359 27870000.000030394644 262864330.277966320515 1 60387.345341808 2024-03-18T08:17:17.532222+00:00 19994330.277919977903 27870000.000018663704 262864330.277934938669 1 60387.345353283 2024-03-18T08:17:18.523688+00:00 19994330.277771461755 27870000.000007595867 262864330.277775377035 1 60387.345364946 2024-03-18T08:17:19.531361+00:00 19994330.277848068625 27869999.999977044761 262864330.277821421623 1 60387.345376686 2024-03-18T08:17:20.545642+00:00 19994330.277658704668 27869999.999952632934 262864330.277607649565 1 60387.345388093 2024-03-18T08:17:21.531231+00:00 19994330.277824334800 27870000.000056952238 262864330.277877599001 1 60387.345399666 2024-03-18T08:17:22.531146+00:00 19994330.277757916600 27869999.999994985759 262864330.277749210596 1 60387.345411154 2024-03-18T08:17:23.523650+00:00 19994330.278094783425 27870000.000036008656 262864330.278127074242 1 60387.345422830 2024-03-18T08:17:24.532495+00:00 19994330.277772184461 27870000.000013042241 262864330.277781546116 1 60387.345434300 2024-03-18T08:17:25.523502+00:00 19994330.277831926942 27869999.999985594302 262864330.277813851833 1 60387.345445962 2024-03-18T08:17:26.531067+00:00 19994330.277985293418 27869999.999994233251 262864330.277975827456 1 60387.345457573 2024-03-18T08:17:27.534350+00:00 19994330.277759440243 27870000.000003244728 262864330.277758985758 1 60387.345469112 2024-03-18T08:17:28.531217+00:00 19994330.277807496488 27870000.000021904707 262864330.277825713158 1 60387.345480719 2024-03-18T08:17:29.534131+00:00 19994330.277796480805 27870000.000001646578 262864330.277794420719 1 60387.345492359 2024-03-18T08:17:30.539851+00:00 19994330.277772422880 27869999.999986883253 262864330.277755618095 1 60387.345503747 2024-03-18T08:17:31.523697+00:00 19994330.278011336923 27870000.000033043325 262864330.278040707111 1 60387.345515442 2024-03-18T08:17:32.534159+00:00 19994330.277874708176 27869999.999958321452 262864330.277829349041 1 60387.345526952 2024-03-18T08:17:33.528675+00:00 19994330.277779158205 27869999.999991364777 262864330.277766823769 1 60387.345538511 2024-03-18T08:17:34.527375+00:00 19994330.277809176594 27869999.999936249107 262864330.277741730213 1 60387.345550251 2024-03-18T08:17:35.541655+00:00 19994330.277793399990 27869999.999931432307 262864330.277721136808 1 60387.345561750 2024-03-18T08:17:36.535212+00:00 19994330.277617074549 27869999.999985508621 262864330.277598887682 1 60387.345573179 2024-03-18T08:17:37.522715+00:00 19994330.277608260512 27869999.999963562936 262864330.277568101883 1 60387.345584874 2024-03-18T08:17:38.533131+00:00 19994330.277909286320 27869999.999999288470 262864330.277904868126 1 60387.345596379 2024-03-18T08:17:39.527129+00:00 19994330.277783077210 27869999.999982584268 262864330.277761965990 1 60387.345608003 2024-03-18T08:17:40.531476+00:00 19994330.278169497848 27870000.000023547560 262864330.278189361095 1 60387.345619548 2024-03-18T08:17:41.528975+00:00 19994330.277703780681 27869999.999985434115 262864330.277685523033 1 60387.345631110 2024-03-18T08:17:42.527950+00:00 19994330.277980688959 27870000.000018734485 262864330.277995735407 1 60387.345642684 2024-03-18T08:17:43.527851+00:00 19994330.277860637754 27869999.999999087304 262864330.277856022120 1 60387.345654350 2024-03-18T08:17:44.535850+00:00 19994330.277770541608 27870000.000061802566 262864330.277828663588 1 60387.345665806 2024-03-18T08:17:45.525686+00:00 19994330.277904964983 27869999.999958422035 262864330.277859687805 1 60387.345677537 2024-03-18T08:17:46.539232+00:00 19994330.277647905052 27870000.000008977950 262864330.277653187513 1 60387.345689115 2024-03-18T08:17:47.539532+00:00 19994330.277715634555 27870000.000009100884 262864330.277721017599 1 60387.345700619 2024-03-18T08:17:48.533451+00:00 19994330.277867823839 27869999.999993588775 262864330.277857720852 1 60387.345712192 2024-03-18T08:17:49.533403+00:00 19994330.277901630849 27869999.999956570566 262864330.277854502201 1 60387.345723788 2024-03-18T08:17:50.535310+00:00 19994330.277865964919 27870000.000019252300 262864330.277881532907 1 60387.345735300 2024-03-18T08:17:51.529895+00:00 19994330.277686282992 27869999.999990768731 262864330.277673363686 1 60387.345746810 2024-03-18T08:17:52.524365+00:00 19994330.277904834598 27870000.000025384128 262864330.277926534414 1 60387.345758499 2024-03-18T08:17:53.534327+00:00 19994330.277847182006 27870000.000001780689 262864330.277845263481 1 60387.345769953 2024-03-18T08:17:54.523989+00:00 19994330.277823198587 27870000.000014208257 262864330.277833729982 1 60387.345781494 2024-03-18T08:17:55.521076+00:00 19994330.277736302465 27870000.000041611493 262864330.277774214745 1 60387.345793151 2024-03-18T08:17:56.528237+00:00 19994330.277669209987 27869999.999975595623 262864330.277641117573 1 60387.345804865 2024-03-18T08:17:57.540345+00:00 19994330.277706254274 27870000.000005722046 262864330.277708292007 1 60387.345816411 2024-03-18T08:17:58.537933+00:00 19994330.277960702777 27869999.999993294477 262864330.277950286865 1 60387.345827840 2024-03-18T08:17:59.525366+00:00 19994330.277745772153 27869999.999987229705 262864330.277729332447 1 60387.345839421 2024-03-18T08:18:00.525988+00:00 19994330.277555409819 27870000.000051908195 262864330.277603626251 1 60387.345851276 2024-03-18T08:18:01.550223+00:00 19994330.277946468443 27869999.999987848103 262864330.277930617332 1 60387.345862587 2024-03-18T08:18:02.527475+00:00 19994330.277773123235 27870000.000045504421 262864330.277814924717 1 60387.345874232 2024-03-18T08:18:03.533638+00:00 19994330.277998983860 27870000.000014085323 262864330.278009384871 1 60387.345885720 2024-03-18T08:18:04.526203+00:00 19994330.277973402292 27870000.000009816140 262864330.277979522943 1 60387.345897352 2024-03-18T08:18:05.531210+00:00 19994330.277797259390 27870000.000028006732 262864330.277821570635 1 60387.345908861 2024-03-18T08:18:06.525553+00:00 19994330.277592219412 27869999.999986466020 262864330.277574986219 1 60387.345920451 2024-03-18T08:18:07.526911+00:00 19994330.277971994132 27869999.999996293336 262864330.277964591980 1 60387.345932021 2024-03-18T08:18:08.526598+00:00 19994330.277955524623 27870000.000005193055 262864330.277957022190 1 60387.345943529 2024-03-18T08:18:09.520865+00:00 19994330.277667049319 27869999.999971017241 262864330.277634382248 1 60387.345955174 2024-03-18T08:18:10.527066+00:00 19994330.277803905308 27869999.999992173165 262864330.277792364359 1 60387.345966788 2024-03-18T08:18:11.530514+00:00 19994330.278022330254 27870000.000002469867 262864330.278021097183 1 60387.345978385 2024-03-18T08:18:12.532482+00:00 19994330.277994420379 27870000.000014275312 262864330.278005003929 1 60387.345989906 2024-03-18T08:18:13.527906+00:00 19994330.277797028422 27870000.000062115490 262864330.277855455875 1 60387.346001470 2024-03-18T08:18:14.527033+00:00 19994330.277829784900 27869999.999986108392 262864330.277812212706 1 60387.346013057 2024-03-18T08:18:15.528128+00:00 19994330.277821734548 27870000.000027023256 262864330.277845084667 1 60387.346024553 2024-03-18T08:18:16.521369+00:00 19994330.277605269104 27870000.000041164458 262864330.277642726898 1 60387.346036384 2024-03-18T08:18:17.543569+00:00 19994330.277734916657 27870000.000024009496 262864330.277755230665 1 60387.346047804 2024-03-18T08:18:18.530248+00:00 19994330.277965918183 27870000.000030849129 262864330.277993083000 1 60387.346059279 2024-03-18T08:18:19.521704+00:00 19994330.277808282524 27869999.999948553741 262864330.277753144503 1 60387.346070889 2024-03-18T08:18:20.524809+00:00 19994330.277467347682 27869999.999954283237 262864330.277417927980 1 60387.346082453 2024-03-18T08:18:21.523897+00:00 19994330.277830392122 27869999.999981939793 262864330.277808636427 1 60387.346094022 2024-03-18T08:18:22.523481+00:00 19994330.277760539204 27869999.999973934144 262864330.277730762959 1 60387.346105626 2024-03-18T08:18:23.526091+00:00 19994330.278058156371 27870000.000037491322 262864330.278091967106 1 60387.346117206 2024-03-18T08:18:24.526627+00:00 19994330.277975566685 27869999.999987058342 262864330.277958929539 1 60387.346128868 2024-03-18T08:18:25.534166+00:00 19994330.277688387781 27870000.000024747103 262864330.277709424496 1 60387.346140300 2024-03-18T08:18:26.521954+00:00 19994330.277967989445 27869999.999985817820 262864330.277950108051 1 60387.346151907 2024-03-18T08:18:27.524782+00:00 19994330.277838636190 27869999.999966934323 262864330.277801871300 1 60387.346163474 2024-03-18T08:18:28.524172+00:00 19994330.277630187571 27870000.000021394342 262864330.277647882700 1 60387.346175067 2024-03-18T08:18:29.525746+00:00 19994330.277491491288 27869999.999989118427 262864330.277476906776 1 60387.346186607 2024-03-18T08:18:30.522845+00:00 19994330.277951356024 27869999.999993585050 262864330.277941256762 1 60387.346198172 2024-03-18T08:18:31.522087+00:00 19994330.277814824134 27870000.000015266240 262864330.277826398611 1 60387.346209796 2024-03-18T08:18:32.526377+00:00 19994330.277854394168 27870000.000031717122 262864330.277882397175 1 60387.346221300 2024-03-18T08:18:33.520318+00:00 19994330.277825273573 27869999.999973248690 262864330.277794808149 1 60387.346232966 2024-03-18T08:18:34.528238+00:00 19994330.277723319829 27869999.999997850507 262864330.277717471123 1 60387.346244504 2024-03-18T08:18:35.525175+00:00 19994330.277913473547 27869999.999979559332 262864330.277889341116 1 60387.346256101 2024-03-18T08:18:36.527129+00:00 19994330.277763724327 27870000.000001192093 262864330.277761220932 1 60387.346267665 2024-03-18T08:18:37.526232+00:00 19994330.277801621705 27870000.000014230609 262864330.277812182903 1 60387.346279193 2024-03-18T08:18:38.522269+00:00 19994330.277670420706 27869999.999999489635 262864330.277666211128 1 60387.346290853 2024-03-18T08:18:39.529718+00:00 19994330.277766115963 27870000.000001024455 262864330.277763426304 1 60387.346302341 2024-03-18T08:18:40.522252+00:00 19994330.277803029865 27870000.000014107674 262864330.277813434601 1 60387.346314006 2024-03-18T08:18:41.530080+00:00 19994330.277880121022 27869999.999950125813 262864330.277826547623 1 60387.346325489 2024-03-18T08:18:42.522214+00:00 19994330.277630869299 27869999.999993007630 262864330.277620166540 1 60387.346337095 2024-03-18T08:18:43.525042+00:00 19994330.277943205088 27870000.000004254282 262864330.277943760157 1 60387.346348755 2024-03-18T08:18:44.532434+00:00 19994330.277742203325 27870000.000036623329 262864330.277775138617 1 60387.346360279 2024-03-18T08:18:45.528097+00:00 19994330.277871977538 27870000.000034119934 262864330.277902394533 1 60387.346371803 2024-03-18T08:18:46.523827+00:00 19994330.277621369809 27870000.000003002584 262864330.277620673180 1 60387.346383495 2024-03-18T08:18:47.533999+00:00 19994330.277966734022 27869999.999985445291 262864330.277948498726 1 60387.346394938 2024-03-18T08:18:48.522625+00:00 19994330.277851477265 27869999.999999422580 262864330.277847230434 1 60387.346406535 2024-03-18T08:18:49.524667+00:00 19994330.277645763010 27869999.999990265816 262864330.277632325888 1 60387.346418099 2024-03-18T08:18:50.523793+00:00 19994330.277796294540 27870000.000025317073 262864330.277817934752 1 60387.346429731 2024-03-18T08:18:51.528776+00:00 19994330.277872748673 27869999.999973896891 262864330.277842938900 1 60387.346441241 2024-03-18T08:18:52.523214+00:00 19994330.277824677527 27869999.999954495579 262864330.277775466442 1 60387.346452865 2024-03-18T08:18:53.527506+00:00 19994330.277782220393 27869999.999971240759 262864330.277749776840 1 60387.346464366 2024-03-18T08:18:54.521207+00:00 19994330.277803838253 27870000.000004574656 262864330.277804732323 1 60387.346475961 2024-03-18T08:18:55.522982+00:00 19994330.277973491699 27870000.000022705644 262864330.277992516756 1 60387.346487552 2024-03-18T08:18:56.524495+00:00 19994330.277930129319 27870000.000013247132 262864330.277939677238 1 60387.346499128 2024-03-18T08:18:57.524694+00:00 19994330.277878537774 27870000.000018842518 262864330.277893662453 1 60387.346510655 2024-03-18T08:18:58.520569+00:00 19994330.277420952916 27870000.000017132610 262864330.277434408665 1 60387.346522235 2024-03-18T08:18:59.521148+00:00 19994330.277926046401 27870000.000048678368 262864330.277971029282 1 60387.346533812 2024-03-18T08:19:00.521355+00:00 19994330.277939654887 27870000.000002078712 262864330.277938038111 1 60387.346545426 2024-03-18T08:19:01.524817+00:00 19994330.277728460729 27870000.000030569732 262864330.277755349874 1 60387.346556965 2024-03-18T08:19:02.521746+00:00 19994330.277743902057 27869999.999985773116 262864330.277725994587 1 60387.346568603 2024-03-18T08:19:03.527262+00:00 19994330.277918111533 27869999.999983686954 262864330.277898102999 1 60387.346580119 2024-03-18T08:19:04.522299+00:00 19994330.277787696570 27870000.000014629215 262864330.277798622847 1 60387.346591693 2024-03-18T08:19:05.522303+00:00 19994330.277597278357 27869999.999917421490 262864330.277511000633 1 60387.346603306 2024-03-18T08:19:06.525637+00:00 19994330.277952097356 27870000.000006347895 262864330.277954757214 1 60387.346614882 2024-03-18T08:19:07.525816+00:00 19994330.277612857521 27870000.000026196241 262864330.277635365725 1 60387.346626440 2024-03-18T08:19:08.524425+00:00 19994330.277810096741 27870000.000039830804 262864330.277846217155 1 60387.346638030 2024-03-18T08:19:09.525821+00:00 19994330.277944400907 27870000.000033665448 262864330.277974367142 1 60387.346649652 2024-03-18T08:19:10.529973+00:00 19994330.277679573745 27869999.999982912093 262864330.277658790350 1 60387.346661200 2024-03-18T08:19:11.527657+00:00 19994330.277918007225 27870000.000034064054 262864330.277948379517 1 60387.346672805 2024-03-18T08:19:12.530349+00:00 19994330.278002791107 27869999.999969430268 262864330.277968525887 1 60387.346684275 2024-03-18T08:19:13.521401+00:00 19994330.277688123286 27869999.999977100641 262864330.277661532164 1 60387.346695850 2024-03-18T08:19:14.521418+00:00 19994330.277709871531 27870000.000003855675 262864330.277710020542 1 60387.346707419 2024-03-18T08:19:15.521050+00:00 19994330.277713071555 27869999.999966643751 262864330.277676016092 1 60387.346719005 2024-03-18T08:19:16.522035+00:00 19994330.277979221195 27870000.000032730401 262864330.278008252382 1 60387.346730652 2024-03-18T08:19:17.528328+00:00 19994330.277938224375 27870000.000045783818 262864330.277980297804 1 60387.346742149 2024-03-18T08:19:18.521724+00:00 19994330.277945969254 27869999.999976839870 262864330.277919113636 1 60387.346753722 2024-03-18T08:19:19.521591+00:00 19994330.277654003352 27870000.000022672117 262864330.277672976255 1 60387.346765323 2024-03-18T08:19:20.523885+00:00 19994330.278009496629 27869999.999986380339 262864330.277992188931 1 60387.346776903 2024-03-18T08:19:21.524374+00:00 19994330.277829024941 27870000.000017810613 262864330.277843147516 1 60387.346788457 2024-03-18T08:19:22.522643+00:00 19994330.277701888233 27869999.999986004084 262864330.277684181929 1 60387.346800023 2024-03-18T08:19:23.522007+00:00 19994330.277921494097 27869999.999973643571 262864330.277891457081 1 60387.346811594 2024-03-18T08:19:24.521737+00:00 19994330.277866568416 27869999.999965466559 262864330.277828335762 1 60387.346823165 2024-03-18T08:19:25.521423+00:00 19994330.277964711189 27869999.999993011355 262864330.277954041958 1 60387.346834769 2024-03-18T08:19:26.524040+00:00 19994330.277843233198 27869999.999976947904 262864330.277816474438 1 60387.346846299 2024-03-18T08:19:27.520248+00:00 19994330.277862031013 27869999.999982379377 262864330.277840733528 1 60387.346857974 2024-03-18T08:19:28.528968+00:00 19994330.277786973864 27869999.999992001802 262864330.277775287628 1 60387.346869486 2024-03-18T08:19:29.523642+00:00 19994330.277836572379 27870000.000005915761 262864330.277838766575 1 60387.346881020 2024-03-18T08:19:30.520124+00:00 19994330.277592446655 27870000.000057954341 262864330.277646720409 1 60387.346892617 2024-03-18T08:19:31.522080+00:00 19994330.278080679476 27870000.000030465424 262864330.278107434511 1 60387.346904174 2024-03-18T08:19:32.520671+00:00 19994330.277767065912 27870000.000019762665 262864330.277783125639 1 60387.346915755 2024-03-18T08:19:33.521266+00:00 19994330.277746494859 27870000.000019330531 262864330.277762144804 1 60387.346927394 2024-03-18T08:19:34.526820+00:00 19994330.277884881943 27870000.000016134232 262864330.277897298336 1 60387.346938934 2024-03-18T08:19:35.523878+00:00 19994330.277757223696 27869999.999992765486 262864330.277746289968 1 60387.346950461 2024-03-18T08:19:36.519840+00:00 19994330.277937389910 27870000.000020552427 262864330.277954250574 1 60387.346962077 2024-03-18T08:19:37.523435+00:00 19994330.277790617198 27870000.000003799796 262864330.277790725231 1 60387.346973612 2024-03-18T08:19:38.520102+00:00 19994330.278042908758 27870000.000005275011 262864330.278044492006 1 60387.346985199 2024-03-18T08:19:39.521134+00:00 19994330.277812603861 27870000.000051699579 262864330.277860611677 1 60387.346996806 2024-03-18T08:19:40.524013+00:00 19994330.278026584536 27869999.999987341464 262864330.278010219336 1 60387.347008365 2024-03-18T08:19:41.522743+00:00 19994330.277709145099 27870000.000024057925 262864330.277729511261 1 60387.347019924 2024-03-18T08:19:42.521409+00:00 19994330.277877341956 27870000.000046785921 262864330.277920424938 1 60387.347031489 2024-03-18T08:19:43.520611+00:00 19994330.277827221900 27870000.000022895634 262864330.277846425772 1 60387.347043074 2024-03-18T08:19:44.521575+00:00 19994330.277714639902 27870000.000007160008 262864330.277718096972 1 60387.347054641 2024-03-18T08:19:45.520964+00:00 19994330.277649406344 27869999.999994117767 262864330.277639836073 1 60387.347066242 2024-03-18T08:19:46.523317+00:00 19994330.278048146516 27869999.999996323138 262864330.278040796518 1 60387.347077809 2024-03-18T08:19:47.522729+00:00 19994330.277680695057 27870000.000022478402 262864330.277699470520 1 60387.347089411 2024-03-18T08:19:48.525122+00:00 19994330.277963623405 27869999.999990377575 262864330.277950286865 1 60387.347100966 2024-03-18T08:19:49.523427+00:00 19994330.277595616877 27870000.000001467764 262864330.277593374252 1 60387.347112520 2024-03-18T08:19:50.521690+00:00 19994330.277867950499 27870000.000002715737 262864330.277866959572 1 60387.347124134 2024-03-18T08:19:51.525168+00:00 19994330.277744196355 27870000.000053156167 262864330.277793675661 1 60387.347135684 2024-03-18T08:19:52.523128+00:00 19994330.277825821191 27870000.000009670854 262864330.277831792831 1 60387.347147223 2024-03-18T08:19:53.520010+00:00 19994330.277974456549 27870000.000001322478 262864330.277972072363 1 60387.347158921 2024-03-18T08:19:54.530792+00:00 19994330.277929387987 27870000.000036127865 262864330.277961820364 1 60387.347170376 2024-03-18T08:19:55.520466+00:00 19994330.277641315013 27869999.999947760254 262864330.277585387230 1 60387.347181958 2024-03-18T08:19:56.521152+00:00 19994330.277789007872 27869999.999996863306 262864330.277782171965 1 60387.347193526 2024-03-18T08:19:57.520616+00:00 19994330.277758345008 27869999.999928515404 262864330.277683138847 1 60387.347205103 2024-03-18T08:19:58.520887+00:00 19994330.278061840683 27869999.999999057502 262864330.278057187796 1 60387.347216705 2024-03-18T08:19:59.523348+00:00 19994330.277862403542 27870000.000019777566 262864330.277878493071 1 60387.347228277 2024-03-18T08:20:00.523069+00:00 19994330.277779709548 27870000.000006601214 262864330.277782618999 1 60387.347239851 2024-03-18T08:20:01.523111+00:00 19994330.277759682387 27869999.999995723367 262864330.277751684189 1 60387.347251693 2024-03-18T08:20:02.546289+00:00 19994330.277978260070 27870000.000018961728 262864330.277993530035 1 60387.347263057 2024-03-18T08:20:03.528105+00:00 19994330.277805503458 27870000.000033952296 262864330.277835756540 1 60387.347274672 2024-03-18T08:20:04.531668+00:00 19994330.277516625822 27869999.999964833260 262864330.277477771044 1 60387.347286313 2024-03-18T08:20:05.537420+00:00 19994330.277979906648 27870000.000004485250 262864330.277980685234 1 60387.347297820 2024-03-18T08:20:06.531652+00:00 19994330.277570478618 27869999.999979227781 262864330.277546018362 1 60387.347309349 2024-03-18T08:20:07.527764+00:00 19994330.277646034956 27869999.999971777201 262864330.277614116669 1 60387.347321024 2024-03-18T08:20:08.536512+00:00 19994330.277792695910 27869999.999998487532 262864330.277787476778 1 60387.347332552 2024-03-18T08:20:09.532485+00:00 19994330.277817651629 27870000.000004187226 262864330.277818143368 1 60387.347344142 2024-03-18T08:20:10.533856+00:00 19994330.278014659882 27870000.000026058406 262864330.278037011623 1 60387.347355653 2024-03-18T08:20:11.528389+00:00 19994330.277677733451 27869999.999989110976 262864330.277663171291 1 60387.347367291 2024-03-18T08:20:12.533967+00:00 19994330.277871347964 27869999.999957006425 262864330.277824640274 1 60387.347378785 2024-03-18T08:20:13.527009+00:00 19994330.277745045722 27870000.000017575920 262864330.277758926153 1 60387.347390424 2024-03-18T08:20:14.532587+00:00 19994330.277745731175 27869999.999998979270 262864330.277741014957 1 60387.347402062 2024-03-18T08:20:15.538186+00:00 19994330.277796726674 27870000.000005010515 262864330.277798026800 1 60387.347413818 2024-03-18T08:20:16.553893+00:00 19994330.277956608683 27869999.999999720603 262864330.277952641249 1 60387.347425017 2024-03-18T08:20:17.521417+00:00 19994330.277876064181 27869999.999997410923 262864330.277869760990 1 60387.347436666 2024-03-18T08:20:18.527991+00:00 19994330.277585934848 27870000.000000897795 262864330.277583122253 1 60387.347448222 2024-03-18T08:20:19.526410+00:00 19994330.277905236930 27870000.000002700835 262864330.277904242277 1 60387.347459756 2024-03-18T08:20:20.522881+00:00 19994330.277855705470 27869999.999985225499 262864330.277837216854 1 60387.347471340 2024-03-18T08:20:21.523791+00:00 19994330.277709737420 27870000.000021237880 262864330.277727305889 1 60387.347482938 2024-03-18T08:20:22.525881+00:00 19994330.277823343873 27870000.000015962869 262864330.277835607529 1 60387.347494471 2024-03-18T08:20:23.522281+00:00 19994330.277573797852 27870000.000027511269 262864330.277597606182 1 60387.347506051 2024-03-18T08:20:24.522844+00:00 19994330.277905456722 27870000.000063780695 262864330.277965545654 1 60387.347517706 2024-03-18T08:20:25.529787+00:00 19994330.277928683907 27870000.000013280660 262864330.277938276529 1 60387.347529289 2024-03-18T08:20:26.530604+00:00 19994330.277741126716 27869999.999974161386 262864330.277711600065 1 60387.347540792 2024-03-18T08:20:27.524442+00:00 19994330.277653064579 27869999.999953713268 262864330.277603089809 1 60387.347552418 2024-03-18T08:20:28.528880+00:00 19994330.277807954699 27869999.999956801534 262864330.277761042118 1 60387.347563909 2024-03-18T08:20:29.521782+00:00 19994330.277999512851 27869999.999956868589 262864330.277952700853 1 60387.347575489 2024-03-18T08:20:30.522300+00:00 19994330.277847453952 27869999.999959524721 262864330.277803301811 1 60387.347587108 2024-03-18T08:20:31.526156+00:00 19994330.277532514185 27869999.999987617135 262864330.277516424656 1 60387.347598626 2024-03-18T08:20:32.521326+00:00 19994330.277883194387 27869999.999998062849 262864330.277877569199 1 60387.347610267 2024-03-18T08:20:33.527060+00:00 19994330.278162989765 27870000.000011924654 262864330.278171211481 1 60387.347621772 2024-03-18T08:20:34.521065+00:00 19994330.277630854398 27870000.000055372715 262864330.277682542801 1 60387.347633372 2024-03-18T08:20:35.523309+00:00 19994330.278319958597 27870000.000052750111 262864330.278369009495 1 60387.347644954 2024-03-18T08:20:36.524069+00:00 19994330.277565486729 27870000.000010877848 262864330.277572661638 1 60387.347656508 2024-03-18T08:20:37.522336+00:00 19994330.277928404510 27869999.999987959862 262864330.277912676334 1 60387.347668131 2024-03-18T08:20:38.526484+00:00 19994330.277963537723 27869999.999975115061 262864330.277934968472 1 60387.347679652 2024-03-18T08:20:39.521970+00:00 19994330.277699336410 27869999.999978579581 262864330.277674198151 1 60387.347691291 2024-03-18T08:20:40.527511+00:00 19994330.277822449803 27869999.999932084233 262864330.277750849724 1 60387.347702798 2024-03-18T08:20:41.521710+00:00 19994330.277765531093 27869999.999983821064 262864330.277745664120 1 60387.347714413 2024-03-18T08:20:42.525278+00:00 19994330.277684535831 27870000.000013921410 262864330.277694761753 1 60387.347726114 2024-03-18T08:20:43.536228+00:00 19994330.277851007879 27870000.000012658536 262864330.277859985828 1 60387.347737576 2024-03-18T08:20:44.526553+00:00 19994330.277981061488 27869999.999948106706 262864330.277925491333 1 60387.347749137 2024-03-18T08:20:45.525439+00:00 19994330.277684178203 27870000.000055830926 262864330.277736306190 1 60387.347760689 2024-03-18T08:20:46.523586+00:00 19994330.278022017330 27869999.999999720603 262864330.278018057346 1 60387.347772355 2024-03-18T08:20:47.531454+00:00 19994330.277975130826 27869999.999999754131 262864330.277971208096 1 60387.347783797 2024-03-18T08:20:48.520110+00:00 19994330.277777165174 27870000.000019475818 262864330.277792960405 1 60387.347795455 2024-03-18T08:20:49.527278+00:00 19994330.277989462018 27869999.999981507659 262864330.277967274189 1 60387.347806958 2024-03-18T08:20:50.521144+00:00 19994330.277803052217 27870000.000002283603 262864330.277801662683 1 60387.347818525 2024-03-18T08:20:51.520542+00:00 19994330.277731504291 27870000.000003755093 262864330.277731567621 1 60387.347830109 2024-03-18T08:20:52.521450+00:00 19994330.277803130448 27870000.000009700656 262864330.277809143066 1 60387.347841673 2024-03-18T08:20:53.520546+00:00 19994330.277748007327 27869999.999995891005 262864330.277740210295 1 60387.347853264 2024-03-18T08:20:54.522020+00:00 19994330.278006736189 27870000.000018339604 262864330.278021365404 1 60387.347864813 2024-03-18T08:20:55.519848+00:00 19994330.277967378497 27870000.000053431839 262864330.278017103672 1 60387.347876399 2024-03-18T08:20:56.520871+00:00 19994330.277645304799 27869999.999972365797 262864330.277613997459 1 60387.347887979 2024-03-18T08:20:57.521375+00:00 19994330.277692656964 27870000.000046983361 262864330.277735918760 1 60387.347899544 2024-03-18T08:20:58.520620+00:00 19994330.277788911015 27870000.000022046268 262864330.277807265520 1 60387.347911173 2024-03-18T08:20:59.525311+00:00 19994330.277813602239 27869999.999980695546 262864330.277790606022 1 60387.347922684 2024-03-18T08:21:00.519909+00:00 19994330.277924615890 27869999.999988954514 262864330.277909874916 1 60387.347934267 2024-03-18T08:21:01.520674+00:00 19994330.277813080698 27870000.000003267080 262864330.277812659740 1 60387.347945923 2024-03-18T08:21:02.527758+00:00 19994330.277864716947 27869999.999998938292 262864330.277859956026 1 60387.347957434 2024-03-18T08:21:03.522334+00:00 19994330.277836792171 27869999.999993033707 262864330.277826130390 1 60387.347969118 2024-03-18T08:21:04.531801+00:00 19994330.277758426964 27869999.999989509583 262864330.277744233608 1 60387.347980621 2024-03-18T08:21:05.525695+00:00 19994330.277580447495 27869999.999985173345 262864330.277561903000 1 60387.347992229 2024-03-18T08:21:06.528632+00:00 19994330.277785051614 27870000.000013608485 262864330.277794986963 1 60387.348003771 2024-03-18T08:21:07.525788+00:00 19994330.277833357453 27869999.999999608845 262864330.277829289436 1 60387.348015416 2024-03-18T08:21:08.531954+00:00 19994330.277716938406 27870000.000048562884 262864330.277761816978 1 60387.348026904 2024-03-18T08:21:09.524523+00:00 19994330.277806445956 27869999.999994076788 262864330.277796804905 1 60387.348038514 2024-03-18T08:21:10.527598+00:00 19994330.278012059629 27870000.000007729977 262864330.278016090393 1 60387.348050049 2024-03-18T08:21:11.524183+00:00 19994330.277799800038 27870000.000018101186 262864330.277814209461 1 60387.348061673 2024-03-18T08:21:12.528590+00:00 19994330.277944382280 27869999.999952085316 262864330.277892768383 1 60387.348073213 2024-03-18T08:21:13.525655+00:00 19994330.277698200196 27869999.999991025776 262864330.277685523033 1 60387.348084790 2024-03-18T08:21:14.525816+00:00 19994330.277802940458 27869999.999998748302 262864330.277797996998 1 60387.348096353 2024-03-18T08:21:15.524847+00:00 19994330.277738276869 27869999.999987572432 262864330.277722150087 1 60387.348107951 2024-03-18T08:21:16.526990+00:00 19994330.277918141335 27869999.999965049326 262864330.277879476547 1 60387.348119440 2024-03-18T08:21:17.519566+00:00 19994330.277711972594 27870000.000084150583 262864330.277792453766 1 60387.348131050 2024-03-18T08:21:18.522698+00:00 19994330.278023693711 27869999.999997057021 262864330.278017044067 1 60387.348142614 2024-03-18T08:21:19.521816+00:00 19994330.277713142335 27869999.999999292195 262864330.277708739042 1 60387.348154197 2024-03-18T08:21:20.522604+00:00 19994330.277857739478 27869999.999993495643 262864330.277847558260 1 60387.348165756 2024-03-18T08:21:21.521295+00:00 19994330.277572240680 27870000.000019948930 262864330.277588486671 1 60387.348177324 2024-03-18T08:21:22.520815+00:00 19994330.277980558574 27869999.999976102263 262864330.277952969074 1 60387.348188899 2024-03-18T08:21:23.520850+00:00 19994330.277819279581 27869999.999986533076 262864330.277802109718 1 60387.348200494 2024-03-18T08:21:24.522686+00:00 19994330.277929887176 27869999.999967016280 262864330.277893185616 1 60387.348212051 2024-03-18T08:21:25.521189+00:00 19994330.278021655977 27869999.999992664903 262864330.278010636568 1 60387.348223637 2024-03-18T08:21:26.522275+00:00 19994330.277647055686 27869999.999984353781 262864330.277627706528 1 60387.348235200 2024-03-18T08:21:27.521273+00:00 19994330.277949690819 27870000.000016413629 262864330.277962416410 1 60387.348246810 2024-03-18T08:21:28.524415+00:00 19994330.277873262763 27870000.000002466142 262864330.277872025967 1 60387.348258359 2024-03-18T08:21:29.522269+00:00 19994330.277809809893 27870000.000033289194 262864330.277839392424 1 60387.348269905 2024-03-18T08:21:30.519786+00:00 19994330.278061460704 27869999.999995522201 262864330.278053283691 1 60387.348281563 2024-03-18T08:21:31.527057+00:00 19994330.277610540390 27870000.000002611428 262864330.277609467506 1 60387.348293090 2024-03-18T08:21:32.523014+00:00 19994330.277944758534 27870000.000029172748 262864330.277970254421 1 60387.348304647 2024-03-18T08:21:33.521535+00:00 19994330.277631141245 27870000.000023778528 262864330.277651220560 1 60387.348316255 2024-03-18T08:21:34.524417+00:00 19994330.277852460742 27869999.999993827194 262864330.277842581272 1 60387.348327822 2024-03-18T08:21:35.523774+00:00 19994330.277718223631 27870000.000026986003 262864330.277741521597 1 60387.348339477 2024-03-18T08:21:36.530771+00:00 19994330.277814835310 27869999.999991945922 262864330.277803093195 1 60387.348350977 2024-03-18T08:21:37.524392+00:00 19994330.277705907822 27870000.000002764165 262864330.277704983950 1 60387.348362533 2024-03-18T08:21:38.522888+00:00 19994330.278154574335 27870000.000027120113 262864330.278178006411 1 60387.348374097 2024-03-18T08:21:39.521984+00:00 19994330.277560997754 27869999.999961830676 262864330.277519136667 1 60387.348385665 2024-03-18T08:21:40.521426+00:00 19994330.277966957539 27870000.000067919493 262864330.278031170368 1 60387.348397232 2024-03-18T08:21:41.520811+00:00 19994330.277925081551 27869999.999964397401 262864330.277885764837 1 60387.348408808 2024-03-18T08:21:42.520970+00:00 19994330.277741923928 27870000.000050790608 262864330.277788996696 1 60387.348420403 2024-03-18T08:21:43.522861+00:00 19994330.277751851827 27870000.000010129064 262864330.277758300304 1 60387.348431970 2024-03-18T08:21:44.522184+00:00 19994330.277884647250 27870000.000008389354 262864330.277889370918 1 60387.348443551 2024-03-18T08:21:45.522778+00:00 19994330.277653042227 27870000.000045686960 262864330.277695029974 1 60387.348455096 2024-03-18T08:21:46.520279+00:00 19994330.278214074671 27870000.000022701919 262864330.278233081102 1 60387.348466683 2024-03-18T08:21:47.521386+00:00 19994330.277737453580 27869999.999991957098 262864330.277725696564 1 60387.348478319 2024-03-18T08:21:48.526778+00:00 19994330.277893144637 27869999.999969478697 262864330.277858942747 1 60387.348489831 2024-03-18T08:21:49.521408+00:00 19994330.277745325118 27869999.999953869730 262864330.277695506811 1 60387.348501406 2024-03-18T08:21:50.521472+00:00 19994330.277667026967 27870000.000021595508 262864330.277684926987 1 60387.348512982 2024-03-18T08:21:51.521634+00:00 19994330.277596496046 27869999.999989405274 262864330.277582198381 1 60387.348524568 2024-03-18T08:21:52.522651+00:00 19994330.277895141393 27870000.000045008957 262864330.277936458588 1 60387.348536211 2024-03-18T08:21:53.528604+00:00 19994330.277724273503 27870000.000032335520 262864330.277752906084 1 60387.348547681 2024-03-18T08:21:54.519656+00:00 19994330.277768980712 27870000.000056069344 262864330.277821332216 1 60387.348559309 2024-03-18T08:21:55.524302+00:00 19994330.277611192316 27869999.999999098480 262864330.277606606483 1 60387.348570874 2024-03-18T08:21:56.523533+00:00 19994330.278153132647 27869999.999967891723 262864330.278117328882 1 60387.348582431 2024-03-18T08:21:57.522065+00:00 19994330.277721811086 27869999.999992333353 262864330.277710467577 1 60387.348593973 2024-03-18T08:21:58.519285+00:00 19994330.277773976326 27870000.000000793487 262864330.277771085501 1 60387.348605566 2024-03-18T08:21:59.520932+00:00 19994330.277784772217 27870000.000031035393 262864330.277812093496 1 60387.348617136 2024-03-18T08:22:00.520609+00:00 19994330.277713149786 27869999.999973539263 262864330.277682989836 1 60387.348628886 2024-03-18T08:22:01.535725+00:00 19994330.277833770961 27869999.999997030944 262864330.277827084064 1 60387.348640436 2024-03-18T08:22:02.533682+00:00 19994330.277774818242 27869999.999988261610 262864330.277759373188 1 60387.348651998 2024-03-18T08:22:03.532612+00:00 19994330.277557455003 27870000.000022113323 262864330.277575880289 1 60387.348663556 2024-03-18T08:22:04.531258+00:00 19994330.277990169823 27869999.999979846179 262864330.277966320515 1 60387.348675091 2024-03-18T08:22:05.527878+00:00 19994330.277811054140 27869999.999941837043 262864330.277749180794 1 60387.348686742 2024-03-18T08:22:06.534526+00:00 19994330.277849696577 27869999.999961383641 262864330.277807384729 1 60387.348698323 2024-03-18T08:22:07.535055+00:00 19994330.277845494449 27869999.999962288886 262864330.277804106474 1 60387.348709898 2024-03-18T08:22:08.535164+00:00 19994330.277717407793 27869999.999944090843 262864330.277657806873 1 60387.348721451 2024-03-18T08:22:09.533330+00:00 19994330.277844287455 27869999.999973308295 262864330.277813881636 1 60387.348732946 2024-03-18T08:22:10.526475+00:00 19994330.277696304023 27870000.000027660280 262864330.277720272541 1 60387.348744501 2024-03-18T08:22:11.524872+00:00 19994330.277822107077 27869999.999987013638 262864330.277805417776 1 60387.348756113 2024-03-18T08:22:12.528181+00:00 19994330.277778264135 27869999.999976903200 262864330.277751475573 1 60387.348767771 2024-03-18T08:22:13.535469+00:00 19994330.277990054339 27870000.000039357692 262864330.278025716543 1 60387.348779279 2024-03-18T08:22:14.529697+00:00 19994330.277880914509 27869999.999961037189 262864330.277838259935 1 60387.348790909 2024-03-18T08:22:15.534517+00:00 19994330.277728192508 27870000.000009655952 262864330.277734160423 1 60387.348802368 2024-03-18T08:22:16.524569+00:00 19994330.277877777815 27870000.000035494566 262864330.277909576893 1 60387.348813942 2024-03-18T08:22:17.524592+00:00 19994330.277902171016 27869999.999962363392 262864330.277860820293 1 60387.348825542 2024-03-18T08:22:18.526827+00:00 19994330.277601070702 27869999.999985169619 262864330.277582526207 1 60387.348837157 2024-03-18T08:22:19.530334+00:00 19994330.277987394482 27870000.000007893890 262864330.277991592884 1 60387.348848629 2024-03-18T08:22:20.521577+00:00 19994330.277787465602 27870000.000047028065 262864330.277830809355 1 60387.348860234 2024-03-18T08:22:21.524201+00:00 19994330.277924459428 27870000.000045232475 262864330.277965992689 1 60387.348871870 2024-03-18T08:22:22.529566+00:00 19994330.278031762689 27869999.999967947602 262864330.277996003628 1 60387.348883704 2024-03-18T08:22:23.552038+00:00 19994330.277855746448 27869999.999984908849 262864330.277836978436 1 60387.348894938 2024-03-18T08:22:24.522637+00:00 19994330.277792625129 27870000.000049240887 262864330.277838170528 1 60387.348906494 2024-03-18T08:22:25.521079+00:00 19994330.277725931257 27869999.999994292855 262864330.277716517448 1 60387.348918113 2024-03-18T08:22:26.524997+00:00 19994330.277786560357 27869999.999994870275 262864330.277777731419 1 60387.348929723 2024-03-18T08:22:27.528050+00:00 19994330.277858972549 27869999.999978594482 262864330.277833878994 1 60387.348941500 2024-03-18T08:22:28.545619+00:00 19994330.277893438935 27870000.000034697354 262864330.277924418449 1 60387.348952875 2024-03-18T08:22:29.528338+00:00 19994330.277825754136 27869999.999953825027 262864330.277775883675 1 60387.348964388 2024-03-18T08:22:30.523095+00:00 19994330.277653422207 27869999.999994304031 262864330.277644038200 1 60387.348976009 2024-03-18T08:22:31.527190+00:00 19994330.277658663690 27869999.999968376011 262864330.277623355389 1 60387.348987588 2024-03-18T08:22:32.527569+00:00 19994330.277943141758 27870000.000021733344 262864330.277961164713 1 60387.348999097 2024-03-18T08:22:33.521983+00:00 19994330.277723819017 27870000.000003803521 262864330.277723938227 1 60387.349010696 2024-03-18T08:22:34.524102+00:00 19994330.277945347130 27870000.000023331493 262864330.277964979410 1 60387.349022266 2024-03-18T08:22:35.523837+00:00 19994330.277767613530 27870000.000063668936 262864330.277827560902 1 60387.349033867 2024-03-18T08:22:36.526164+00:00 19994330.277677532285 27870000.000023860484 262864330.277697712183 1 60387.349045435 2024-03-18T08:22:37.525633+00:00 19994330.278129301965 27870000.000042248517 262864330.278167873621 1 60387.349056993 2024-03-18T08:22:38.524185+00:00 19994330.277493070811 27869999.999996937811 262864330.277486294508 1 60387.349068555 2024-03-18T08:22:39.523119+00:00 19994330.277785908431 27870000.000015720725 262864330.277797937393 1 60387.349080097 2024-03-18T08:22:40.520366+00:00 19994330.277843862772 27870000.000021498650 262864330.277861654758 1 60387.349091710 2024-03-18T08:22:41.523760+00:00 19994330.277784414589 27869999.999983754009 262864330.277764469385 1 60387.349103254 2024-03-18T08:22:42.521130+00:00 19994330.277820672840 27870000.000005260110 262864330.277822226286 1 60387.349114818 2024-03-18T08:22:43.520316+00:00 19994330.277858849615 27869999.999978102744 262864330.277833253145 1 60387.349126446 2024-03-18T08:22:44.524953+00:00 19994330.277914281934 27870000.000007580966 262864330.277918159962 1 60387.349137989 2024-03-18T08:22:45.522227+00:00 19994330.277732741088 27870000.000018157065 262864330.277747184038 1 60387.349149583 2024-03-18T08:22:46.523952+00:00 19994330.278112057596 27869999.999993052334 262864330.278101414442 1 60387.349161142 2024-03-18T08:22:47.522689+00:00 19994330.277637112886 27870000.000044286251 262864330.277677714825 1 60387.349172731 2024-03-18T08:22:48.523945+00:00 19994330.277842309326 27869999.999992601573 262864330.277831226587 1 60387.349184268 2024-03-18T08:22:49.520775+00:00 19994330.277883876115 27869999.999991402030 262864330.277871608734 1 60387.349195840 2024-03-18T08:22:50.520559+00:00 19994330.277669563890 27869999.999961633235 262864330.277627527714 1 60387.349207420 2024-03-18T08:22:51.521103+00:00 19994330.278041850775 27869999.999972812831 262864330.278010964394 1 60387.349218984 2024-03-18T08:22:52.520196+00:00 19994330.277524504811 27869999.999961361289 262864330.277482181787 1 60387.349230542 2024-03-18T08:22:53.518797+00:00 19994330.277885172516 27869999.999989967793 262864330.277871429920 1 60387.349242125 2024-03-18T08:22:54.519605+00:00 19994330.277717202902 27869999.999974135309 262864330.277687638998 1 60387.349253718 2024-03-18T08:22:55.521207+00:00 19994330.277927581221 27870000.000004038215 262864330.277927935123 1 60387.349265291 2024-03-18T08:22:56.521187+00:00 19994330.277625828981 27870000.000022698194 262864330.277644842863 1 60387.349276899 2024-03-18T08:22:57.524068+00:00 19994330.277999147773 27870000.000025697052 262864330.278021156788 1 60387.349288465 2024-03-18T08:22:58.523320+00:00 19994330.277594365180 27869999.999986592680 262864330.277577251196 1 60387.349300027 2024-03-18T08:22:59.522331+00:00 19994330.277951594442 27869999.999990444630 262864330.277938336134 1 60387.349311585 2024-03-18T08:23:00.520887+00:00 19994330.277822777629 27869999.999969262630 262864330.277788341045 1 60387.349323452 2024-03-18T08:23:01.546225+00:00 19994330.277514345944 27869999.999950379133 262864330.277461022139 1 60387.349334768 2024-03-18T08:23:02.524005+00:00 19994330.277895782143 27869999.999981753528 262864330.277873843908 1 60387.349346356 2024-03-18T08:23:03.525095+00:00 19994330.277693551034 27869999.999974027276 262864330.277663856745 1 60387.349357888 2024-03-18T08:23:04.521531+00:00 19994330.277790814638 27870000.000017892569 262864330.277805000544 1 60387.349369553 2024-03-18T08:23:05.529393+00:00 19994330.277725014836 27870000.000002875924 262864330.277724176645 1 60387.349381085 2024-03-18T08:23:06.525731+00:00 19994330.278009410948 27869999.999986443669 262864330.277992159128 1 60387.349392638 2024-03-18T08:23:07.523873+00:00 19994330.277787875384 27870000.000006731600 262864330.277790904045 1 60387.349404226 2024-03-18T08:23:08.525110+00:00 19994330.277903389186 27870000.000044271350 262864330.277943968773 1 60387.349415755 2024-03-18T08:23:09.521255+00:00 19994330.277640156448 27869999.999997224659 262864330.277633696795 1 60387.349427406 2024-03-18T08:23:10.527861+00:00 19994330.278095390648 27870000.000042803586 262864330.278134495020 1 60387.349438952 2024-03-18T08:23:11.525481+00:00 19994330.277830939740 27870000.000049460679 262864330.277876704931 1 60387.349450476 2024-03-18T08:23:12.521075+00:00 19994330.277763005346 27869999.999996948987 262864330.277756273746 1 60387.349462042 2024-03-18T08:23:13.520415+00:00 19994330.277685835958 27869999.999958015978 262864330.277640163898 1 60387.349473688 2024-03-18T08:23:14.526676+00:00 19994330.278113376349 27869999.999969728291 262864330.278079390526 1 60387.349485225 2024-03-18T08:23:15.523444+00:00 19994330.277666267008 27870000.000009011477 262864330.277671575546 1 60387.349496835 2024-03-18T08:23:16.526541+00:00 19994330.277797818184 27869999.999949540943 262864330.277743667364 1 60387.349508341 2024-03-18T08:23:17.520675+00:00 19994330.277992829680 27870000.000007197261 262864330.277996361256 1 60387.349519915 2024-03-18T08:23:18.520664+00:00 19994330.277887500823 27870000.000005345792 262864330.277889132500 1 60387.349531502 2024-03-18T08:23:19.521806+00:00 19994330.277825526893 27870000.000034112483 262864330.277855962515 1 60387.349543114 2024-03-18T08:23:20.525083+00:00 19994330.277724254876 27870000.000005625188 262864330.277726203203 1 60387.349554674 2024-03-18T08:23:21.523830+00:00 19994330.277768440545 27870000.000011581928 262864330.277776330709 1 60387.349566216 2024-03-18T08:23:22.521038+00:00 19994330.277696523815 27870000.000009559095 262864330.277702391148 1 60387.349577806 2024-03-18T08:23:23.522451+00:00 19994330.277707535774 27869999.999997343868 262864330.277701199055 1 60387.349589415 2024-03-18T08:23:24.525426+00:00 19994330.277951259166 27869999.999986816198 262864330.277934402227 1 60387.349600967 2024-03-18T08:23:25.523573+00:00 19994330.277834761888 27869999.999948494136 262864330.277779579163 1 60387.349612534 2024-03-18T08:23:26.522887+00:00 19994330.277791809291 27869999.999961219728 262864330.277749329805 1 60387.349624087 2024-03-18T08:23:27.521086+00:00 19994330.277853395790 27869999.999966476113 262864330.277816176414 1 60387.349635684 2024-03-18T08:23:28.523097+00:00 19994330.277902338654 27870000.000009972602 262864330.277908623219 1 60387.349647269 2024-03-18T08:23:29.524036+00:00 19994330.277679964900 27870000.000005591661 262864330.277681887150 1 60387.349658861 2024-03-18T08:23:30.525614+00:00 19994330.277883112431 27870000.000035367906 262864330.277914792299 1 60387.349670417 2024-03-18T08:23:31.524039+00:00 19994330.277737826109 27870000.000017903745 262864330.277752041817 1 60387.349681963 2024-03-18T08:23:32.521575+00:00 19994330.277841001749 27869999.999999720603 262864330.277837038040 1 60387.349693576 2024-03-18T08:23:33.524963+00:00 19994330.277915619314 27869999.999982081354 262864330.277894020081 1 60387.349705113 2024-03-18T08:23:34.521765+00:00 19994330.277783375233 27869999.999966654927 262864330.277746319771 1 60387.349716689 2024-03-18T08:23:35.521988+00:00 19994330.277833629400 27869999.999975495040 262864330.277805447578 1 60387.349728272 2024-03-18T08:23:36.522714+00:00 19994330.277708038688 27869999.999963290989 262864330.277667641640 1 60387.349739887 2024-03-18T08:23:37.526236+00:00 19994330.277854345739 27869999.999960944057 262864330.277811616659 1 60387.349751423 2024-03-18T08:23:38.522930+00:00 19994330.277701228857 27869999.999986551702 262864330.277684092522 1 60387.349762972 2024-03-18T08:23:39.520725+00:00 19994330.277864396572 27870000.000034242868 262864330.277894943953 1 60387.349774552 2024-03-18T08:23:40.521248+00:00 19994330.277823388577 27869999.999951258302 262864330.277770936489 1 60387.349786123 2024-03-18T08:23:41.521053+00:00 19994330.277723502368 27870000.000043638051 262864330.277763426304 1 60387.349797742 2024-03-18T08:23:42.524908+00:00 19994330.277824055403 27870000.000065959990 262864330.277886301279 1 60387.349809258 2024-03-18T08:23:43.519933+00:00 19994330.277909334749 27869999.999961674213 262864330.277867317200 1 60387.349820856 2024-03-18T08:23:44.521978+00:00 19994330.278053883463 27869999.999989211559 262864330.278039395809 1 60387.349832416 2024-03-18T08:23:45.520730+00:00 19994330.277769401670 27869999.999972030520 262864330.277737736702 1 60387.349844004 2024-03-18T08:23:46.521920+00:00 19994330.277817565948 27869999.999993614852 262864330.277807503939 1 60387.349855596 2024-03-18T08:23:47.523503+00:00 19994330.277980256826 27870000.000010218471 262864330.277986794710 1 60387.349867137 2024-03-18T08:23:48.520672+00:00 19994330.277476336807 27870000.000013466924 262864330.277486115694 1 60387.349878724 2024-03-18T08:23:49.521755+00:00 19994330.278000377119 27870000.000047918409 262864330.278044611216 1 60387.349890274 2024-03-18T08:23:50.519641+00:00 19994330.277841992676 27870000.000027686357 262864330.277865976095 1 60387.349901877 2024-03-18T08:23:51.522184+00:00 19994330.277777440846 27870000.000053234398 262864330.277826964855 1 60387.349913447 2024-03-18T08:23:52.521811+00:00 19994330.277731303126 27870000.000005457550 262864330.277733057737 1 60387.349925033 2024-03-18T08:23:53.522887+00:00 19994330.278062094003 27870000.000015471131 262864330.278073877096 1 60387.349936613 2024-03-18T08:23:54.523342+00:00 19994330.277896460146 27869999.999976072460 262864330.277868837118 1 60387.349948169 2024-03-18T08:23:55.521802+00:00 19994330.277862384915 27869999.999979007989 262864330.277837693691 1 60387.349959735 2024-03-18T08:23:56.521125+00:00 19994330.277656212449 27870000.000013776124 262864330.277666270733 1 60387.349971325 2024-03-18T08:23:57.522508+00:00 19994330.277935840189 27869999.999993011355 262864330.277925163507 1 60387.349982891 2024-03-18T08:23:58.521797+00:00 19994330.277703113854 27869999.999984350055 262864330.277683764696 1 60387.349994465 2024-03-18T08:23:59.521781+00:00 19994330.278040722013 27870000.000031203032 262864330.278068244457 1 60387.350006042 2024-03-18T08:24:00.522058+00:00 19994330.277779806405 27869999.999984070659 262864330.277760207653 1 60387.350018159 2024-03-18T08:24:01.568973+00:00 19994330.277684520930 27869999.999968376011 262864330.277649194002 1 60387.350029329 2024-03-18T08:24:02.533998+00:00 19994330.277832042426 27870000.000035967678 262864330.277864307165 1 60387.350040933 2024-03-18T08:24:03.536580+00:00 19994330.277812387794 27870000.000007744879 262864330.277816444635 1 60387.350052405 2024-03-18T08:24:04.527799+00:00 19994330.277898985893 27869999.999971751124 262864330.277867048979 1 60387.350064062 2024-03-18T08:24:05.534899+00:00 19994330.277683887631 27870000.000017356128 262864330.277697533369 1 60387.350075633 2024-03-18T08:24:06.534725+00:00 19994330.277954719961 27869999.999997947365 262864330.277948975563 1 60387.350087253 2024-03-18T08:24:07.538637+00:00 19994330.277631338686 27869999.999929051846 262864330.277556687593 1 60387.350098676 2024-03-18T08:24:08.525576+00:00 19994330.277685310692 27870000.000021539629 262864330.277703166008 1 60387.350110328 2024-03-18T08:24:09.532345+00:00 19994330.277602847666 27869999.999998863786 262864330.277598023415 1 60387.350121821 2024-03-18T08:24:10.525352+00:00 19994330.277869027108 27870000.000027727336 262864330.277893036604 1 60387.350133525 2024-03-18T08:24:11.536550+00:00 19994330.277973521501 27870000.000029727817 262864330.277999579906 1 60387.350145094 2024-03-18T08:24:12.536117+00:00 19994330.277657300234 27870000.000020213425 262864330.277673810720 1 60387.350156608 2024-03-18T08:24:13.530957+00:00 19994330.277925655246 27870000.000005546957 262864330.277927517891 1 60387.350168174 2024-03-18T08:24:14.530191+00:00 19994330.277726422995 27870000.000035971403 262864330.277758687735 1 60387.350179786 2024-03-18T08:24:15.533538+00:00 19994330.277888599783 27870000.000014655292 262864330.277899563313 1 60387.350191287 2024-03-18T08:24:16.527221+00:00 19994330.277770340443 27869999.999997641891 262864330.277764290571 1 60387.350202868 2024-03-18T08:24:17.527788+00:00 19994330.277822613716 27869999.999978214502 262864330.277797132730 1 60387.350214459 2024-03-18T08:24:18.529219+00:00 19994330.277832861990 27869999.999995943159 262864330.277825117111 1 60387.350226018 2024-03-18T08:24:19.527909+00:00 19994330.277961421758 27869999.999959360808 262864330.277917087078 1 60387.350237634 2024-03-18T08:24:20.531555+00:00 19994330.277722783387 27870000.000001613051 262864330.277720689774 1 60387.350249129 2024-03-18T08:24:21.524792+00:00 19994330.277849931270 27869999.999954659492 262864330.277800917625 1 60387.350260711 2024-03-18T08:24:22.525453+00:00 19994330.277764853090 27869999.999970678240 262864330.277731835842 1 60387.350272592 2024-03-18T08:24:23.551970+00:00 19994330.277712095529 27869999.999982092530 262864330.277690500021 1 60387.350283867 2024-03-18T08:24:24.526076+00:00 19994330.277720175683 27869999.999998155981 262864330.277714639902 1 60387.350295434 2024-03-18T08:24:25.525457+00:00 19994330.277701467276 27870000.000017851591 262864330.277715623379 1 60387.350306997 2024-03-18T08:24:26.524505+00:00 19994330.277842570096 27869999.999967701733 262864330.277806580067 1 60387.350318598 2024-03-18T08:24:27.526868+00:00 19994330.277743894607 27870000.000006970018 262864330.277747184038 1 60387.350330252 2024-03-18T08:24:28.533782+00:00 19994330.277733556926 27870000.000013697892 262864330.277743577957 1 60387.350341725 2024-03-18T08:24:29.525036+00:00 19994330.277841601521 27869999.999966464937 262864330.277804374695 1 60387.350353376 2024-03-18T08:24:30.531643+00:00 19994330.277816172689 27869999.999997962266 262864330.277810454369 1 60387.350364862 2024-03-18T08:24:31.524121+00:00 19994330.277956593782 27869999.999981228262 262864330.277934134007 1 60387.350376426 2024-03-18T08:24:32.523199+00:00 19994330.277852900326 27870000.000022836030 262864330.277872025967 1 60387.350387985 2024-03-18T08:24:33.521909+00:00 19994330.277902767062 27869999.999989081174 262864330.277888178825 1 60387.350399612 2024-03-18T08:24:34.526454+00:00 19994330.277607940137 27870000.000032167882 262864330.277636408806 1 60387.350411171 2024-03-18T08:24:35.525146+00:00 19994330.277653481811 27869999.999987237155 262864330.277637034655 1 60387.350422756 2024-03-18T08:24:36.526092+00:00 19994330.277872823179 27870000.000027649105 262864330.277896791697 1 60387.350434343 2024-03-18T08:24:37.527270+00:00 19994330.277885381132 27870000.000041138381 262864330.277922809124 1 60387.350445872 2024-03-18T08:24:38.523345+00:00 19994330.277970835567 27869999.999991305172 262864330.277958452702 1 60387.350457423 2024-03-18T08:24:39.521362+00:00 19994330.277700409293 27870000.000009633601 262864330.277706325054 1 60387.350469005 2024-03-18T08:24:40.522081+00:00 19994330.277805279940 27869999.999991860241 262864330.277793437243 1 60387.350480706 2024-03-18T08:24:41.532987+00:00 19994330.277728416026 27869999.999959994107 262864330.277684718370 1 60387.350492247 2024-03-18T08:24:42.530156+00:00 19994330.277951058000 27870000.000028755516 262864330.277976125479 1 60387.350503794 2024-03-18T08:24:43.527815+00:00 19994330.277980104089 27870000.000028848648 262864330.278005242348 1 60387.350515336 2024-03-18T08:24:44.525065+00:00 19994330.277744434774 27869999.999996289611 262864330.277737051249 1 60387.350526877 2024-03-18T08:24:45.522130+00:00 19994330.277662325650 27870000.000039089471 262864330.277697741985 1 60387.350538546 2024-03-18T08:24:46.530364+00:00 19994330.277719479054 27870000.000006284565 262864330.277722060680 1 60387.350550068 2024-03-18T08:24:47.525875+00:00 19994330.277880307287 27870000.000013098121 262864330.277889728546 1 60387.350561646 2024-03-18T08:24:48.526181+00:00 19994330.277660820633 27870000.000010024756 262864330.277667135000 1 60387.350573255 2024-03-18T08:24:49.529212+00:00 19994330.277956612408 27870000.000028502196 262864330.277981400490 1 60387.350584786 2024-03-18T08:24:50.525541+00:00 19994330.277829688042 27869999.999960985035 262864330.277786970139 1 60387.350596483 2024-03-18T08:24:51.536116+00:00 19994330.277887966484 27870000.000006321818 262864330.277890592813 1 60387.350607980 2024-03-18T08:24:52.529442+00:00 19994330.277776371688 27869999.999996326864 262864330.277768999338 1 60387.350619465 2024-03-18T08:24:53.521773+00:00 19994330.277958270162 27869999.999968137592 262864330.277922719717 1 60387.350631073 2024-03-18T08:24:54.524696+00:00 19994330.277571704239 27869999.999957848340 262864330.277525871992 1 60387.350642620 2024-03-18T08:24:55.522319+00:00 19994330.277817793190 27870000.000031758100 262864330.277845859528 1 60387.350654184 2024-03-18T08:24:56.521471+00:00 19994330.277855698019 27869999.999983370304 262864330.277835369110 1 60387.350665756 2024-03-18T08:24:57.521277+00:00 19994330.277943223715 27870000.000045489520 262864330.277985006571 1 60387.350677332 2024-03-18T08:24:58.521511+00:00 19994330.277586806566 27870000.000012475997 262864330.277595609426 1 60387.350688916 2024-03-18T08:24:59.522359+00:00 19994330.277962680906 27869999.999998737127 262864330.277957737446 1 60387.350700457 2024-03-18T08:25:00.519463+00:00 19994330.277774140239 27870000.000024534762 262864330.277794957161 1 60387.350712276 2024-03-18T08:25:01.540634+00:00 19994330.277747403830 27869999.999942485243 262864330.277686178684 1 60387.350723805 2024-03-18T08:25:02.536757+00:00 19994330.277516666800 27869999.999972611666 262864330.277485579252 1 60387.350735317 2024-03-18T08:25:03.531435+00:00 19994330.277982052416 27869999.999979216605 262864330.277957588434 1 60387.350747001 2024-03-18T08:25:04.540913+00:00 19994330.277778476477 27869999.999969627708 262864330.277744412422 1 60387.350758541 2024-03-18T08:25:05.537929+00:00 19994330.277690116316 27869999.999996367842 262864330.277682781219 1 60387.350770064 2024-03-18T08:25:06.533535+00:00 19994330.277714472264 27869999.999969039112 262864330.277679800987 1 60387.350781591 2024-03-18T08:25:07.529433+00:00 19994330.277586352080 27870000.000018861145 262864330.277601510286 1 60387.350793296 2024-03-18T08:25:08.540711+00:00 19994330.277976837009 27870000.000017423183 262864330.277990579605 1 60387.350804761 2024-03-18T08:25:09.531331+00:00 19994330.277782510966 27870000.000007789582 262864330.277786582708 1 60387.350816311 2024-03-18T08:25:10.529252+00:00 19994330.277881555259 27870000.000053927302 262864330.277931809425 1 60387.350827900 2024-03-18T08:25:11.530544+00:00 19994330.277642805129 27870000.000008713454 262864330.277647823095 1 60387.350839497 2024-03-18T08:25:12.532546+00:00 19994330.277781747282 27869999.999996855855 262864330.277774900198 1 60387.350851035 2024-03-18T08:25:13.529402+00:00 19994330.277965337038 27869999.999991461635 262864330.277953118086 1 60387.350862597 2024-03-18T08:25:14.528381+00:00 19994330.277889553457 27870000.000023785979 262864330.277909636497 1 60387.350874142 2024-03-18T08:25:15.525832+00:00 19994330.277805801481 27870000.000049270689 262864330.277851372957 1 60387.350885702 2024-03-18T08:25:16.524656+00:00 19994330.277841430157 27870000.000005878508 262864330.277843594551 1 60387.350897281 2024-03-18T08:25:17.525082+00:00 19994330.277779869735 27869999.999989058822 262864330.277765244246 1 60387.350908922 2024-03-18T08:25:18.530882+00:00 19994330.277979388833 27869999.999987013638 262864330.277962684631 1 60387.350920456 2024-03-18T08:25:19.527359+00:00 19994330.277934748679 27869999.999968755990 262864330.277899831533 1 60387.350931968 2024-03-18T08:25:20.521981+00:00 19994330.277907308191 27870000.000035695732 262864330.277939319611 1 60387.350943557 2024-03-18T08:25:21.523326+00:00 19994330.277898751199 27870000.000047799200 262864330.277942866087 1 60387.350955233 2024-03-18T08:25:22.532140+00:00 19994330.277792267501 27869999.999963827431 262864330.277752399445 1 60387.350966707 2024-03-18T08:25:23.523491+00:00 19994330.277806989849 27869999.999992057681 262864330.277795374393 1 60387.350978265 2024-03-18T08:25:24.522075+00:00 19994330.277721364051 27870000.000023014843 262864330.277740687132 1 60387.350989858 2024-03-18T08:25:25.523724+00:00 19994330.277708631009 27869999.999935172498 262864330.277640104294 1 60387.351001417 2024-03-18T08:25:26.522445+00:00 19994330.278076294810 27869999.999961514026 262864330.278034120798 1 60387.351013062 2024-03-18T08:25:27.528541+00:00 19994330.277746655047 27869999.999921932817 262864330.277664870024 1 60387.351024592 2024-03-18T08:25:28.524786+00:00 19994330.277894064784 27869999.999912951142 262864330.277803301811 1 60387.351036170 2024-03-18T08:25:29.525035+00:00 19994330.277999352664 27870000.000091981143 262864330.278087615967 1 60387.351047681 2024-03-18T08:25:30.519594+00:00 19994330.277893248945 27870000.000039491802 262864330.277929037809 1 60387.351059321 2024-03-18T08:25:31.525315+00:00 19994330.277872577310 27869999.999959312379 262864330.277828216553 1 60387.351070882 2024-03-18T08:25:32.524238+00:00 19994330.277679547668 27869999.999974302948 262864330.277650177479 1 60387.351082418 2024-03-18T08:25:33.520944+00:00 19994330.277877744287 27870000.000134367496 262864330.278008431196 1 60387.351094016 2024-03-18T08:25:34.522972+00:00 19994330.278012286872 27870000.000075723976 262864330.278084307909 1 60387.351105609 2024-03-18T08:25:35.524578+00:00 19994330.277728177607 27870000.000064089894 262864330.277788549662 1 60387.351117196 2024-03-18T08:25:36.525744+00:00 19994330.277871523052 27870000.000010076910 262864330.277877897024 1 60387.351128745 2024-03-18T08:25:37.523610+00:00 19994330.277606166899 27870000.000024154782 262864330.277626603842 1 60387.351140333 2024-03-18T08:25:38.524807+00:00 19994330.277878522873 27869999.999905783683 262864330.277780622244 1 60387.351151874 2024-03-18T08:25:39.521935+00:00 19994330.278050396591 27869999.999992568046 262864330.278039276600 1 60387.351163469 2024-03-18T08:25:40.523703+00:00 19994330.277746535838 27870000.000051673502 262864330.277794510126 1 60387.351175106 2024-03-18T08:25:41.529135+00:00 19994330.277896180749 27870000.000066466630 262864330.277958929539 1 60387.351186649 2024-03-18T08:25:42.526496+00:00 19994330.277831625193 27869999.999990452081 262864330.277818381786 1 60387.351198173 2024-03-18T08:25:43.522166+00:00 19994330.277927413583 27870000.000047799200 262864330.277971506119 1 60387.351209738 2024-03-18T08:25:44.521334+00:00 19994330.277816317976 27870000.000031411648 262864330.277844041586 1 60387.351221331 2024-03-18T08:25:45.523051+00:00 19994330.277579385787 27870000.000052418560 262864330.277628123760 1 60387.351232913 2024-03-18T08:25:46.523704+00:00 19994330.277763906866 27870000.000032130629 262864330.277792334557 1 60387.351244470 2024-03-18T08:25:47.522242+00:00 19994330.277977030724 27870000.000080078840 262864330.278053402901 1 60387.351256039 2024-03-18T08:25:48.521745+00:00 19994330.277675416321 27870000.000024516135 262864330.277696251869 1 60387.351267632 2024-03-18T08:25:49.523364+00:00 19994330.277812015265 27869999.999947499484 262864330.277755796909 1 60387.351279186 2024-03-18T08:25:50.521646+00:00 19994330.278031595051 27870000.000034824014 262864330.278062701225 1 60387.351290764 2024-03-18T08:25:51.521983+00:00 19994330.277794897556 27869999.999964095652 262864330.277755290270 1 60387.351302351 2024-03-18T08:25:52.523125+00:00 19994330.277689475566 27869999.999996475875 262864330.277682274580 1 60387.351313958 2024-03-18T08:25:53.525955+00:00 19994330.277532551438 27870000.000037260354 262864330.277566105127 1 60387.351325477 2024-03-18T08:25:54.521277+00:00 19994330.277948461473 27869999.999994058162 262864330.277938842773 1 60387.351337092 2024-03-18T08:25:55.524742+00:00 19994330.278076909482 27869999.999985549599 262864330.278058767319 1 60387.351348637 2024-03-18T08:25:56.522251+00:00 19994330.277651157230 27870000.000009439886 262864330.277656912804 1 60387.351360265 2024-03-18T08:25:57.526881+00:00 19994330.277757804841 27869999.999999523163 262864330.277753621340 1 60387.351371854 2024-03-18T08:25:58.528174+00:00 19994330.277718883008 27870000.000038277358 262864330.277753442526 1 60387.351383356 2024-03-18T08:25:59.521975+00:00 19994330.277859404683 27870000.000077988952 262864330.277933716774 1 60387.351394934 2024-03-18T08:26:00.522244+00:00 19994330.277856621891 27869999.999967720360 262864330.277820646763 1 60387.351406521 2024-03-18T08:26:01.523400+00:00 19994330.277846913785 27870000.000026870519 262864330.277870088816 1 60387.351418274 2024-03-18T08:26:02.538820+00:00 19994330.277812838554 27870000.000055417418 262864330.277864575386 1 60387.351429709 2024-03-18T08:26:03.526831+00:00 19994330.278007477522 27869999.999979767948 262864330.277983546257 1 60387.351441318 2024-03-18T08:26:04.529850+00:00 19994330.277699008584 27870000.000044181943 262864330.277739465237 1 60387.351452895 2024-03-18T08:26:05.530131+00:00 19994330.277942951769 27870000.000030439347 262864330.277969688177 1 60387.351464535 2024-03-18T08:26:06.535795+00:00 19994330.277832962573 27870000.000091716647 262864330.277920991182 1 60387.351476174 2024-03-18T08:26:07.541458+00:00 19994330.277660053223 27869999.999928496778 262864330.277584850788 1 60387.351487630 2024-03-18T08:26:08.531217+00:00 19994330.277967084199 27869999.999978318810 262864330.277941703796 1 60387.351499265 2024-03-18T08:26:09.536473+00:00 19994330.277930099517 27870000.000028599054 262864330.277955025434 1 60387.351510830 2024-03-18T08:26:10.535726+00:00 19994330.277858924121 27870000.000033866614 262864330.277889072895 1 60387.351522442 2024-03-18T08:26:11.539021+00:00 19994330.277710251510 27869999.999960944057 262864330.277667522430 1 60387.351533895 2024-03-18T08:26:12.528576+00:00 19994330.278155084699 27870000.000041939318 262864330.278193324804 1 60387.351545553 2024-03-18T08:26:13.535735+00:00 19994330.277750585228 27870000.000008437783 262864330.277755320072 1 60387.351557084 2024-03-18T08:26:14.532052+00:00 19994330.277807474136 27870000.000013865530 262864330.277817636728 1 60387.351568609 2024-03-18T08:26:15.527795+00:00 19994330.277995079756 27870000.000030316412 262864330.278021693230 1 60387.351580263 2024-03-18T08:26:16.534720+00:00 19994330.277815297246 27869999.999915175140 262864330.277726769447 1 60387.351592011 2024-03-18T08:26:17.549750+00:00 19994330.277663096786 27869999.999958332628 262864330.277617752552 1 60387.351603316 2024-03-18T08:26:18.526472+00:00 19994330.277825646102 27869999.999936658889 262864330.277758628130 1 60387.351614855 2024-03-18T08:26:19.523511+00:00 19994330.277946066111 27870000.000007268041 262864330.277949631214 1 60387.351626491 2024-03-18T08:26:20.528785+00:00 19994330.277778144926 27869999.999979995191 262864330.277754455805 1 60387.351638011 2024-03-18T08:26:21.524146+00:00 19994330.277884557843 27870000.000006295741 262864330.277887165546 1 60387.351649606 2024-03-18T08:26:22.525922+00:00 19994330.277828257531 27870000.000004775822 262864330.277829319239 1 60387.351661119 2024-03-18T08:26:23.520700+00:00 19994330.278016787022 27869999.999986585230 262864330.277999669313 1 60387.351672804 2024-03-18T08:26:24.530287+00:00 19994330.277884945273 27870000.000057343394 262864330.277938604355 1 60387.351684361 2024-03-18T08:26:25.528825+00:00 19994330.277690432966 27869999.999995149672 262864330.277681887150 1 60387.351695905 2024-03-18T08:26:26.526127+00:00 19994330.277682539076 27870000.000030525029 262864330.277709364891 1 60387.351707435 2024-03-18T08:26:27.522404+00:00 19994330.278044078499 27870000.000003777444 262864330.278044164181 1 60387.351719070 2024-03-18T08:26:28.527691+00:00 19994330.277939874679 27869999.999981068075 262864330.277917265892 1 60387.351730634 2024-03-18T08:26:29.526770+00:00 19994330.277713444084 27870000.000056132674 262864330.277765899897 1 60387.351742238 2024-03-18T08:26:30.529379+00:00 19994330.277862895280 27869999.999915033579 262864330.277774244547 1 60387.351754106 2024-03-18T08:26:31.554759+00:00 19994330.277688015252 27870000.000030510128 262864330.277714848518 1 60387.351765403 2024-03-18T08:26:32.530773+00:00 19994330.277931634337 27870000.000053264201 262864330.277981191874 1 60387.351776983 2024-03-18T08:26:33.531292+00:00 19994330.277736935765 27870000.000107407570 262864330.277840644121 1 60387.351788515 2024-03-18T08:26:34.527683+00:00 19994330.277824915946 27870000.000088371336 262864330.277909576893 1 60387.351800032 2024-03-18T08:26:35.522773+00:00 19994330.277946099639 27870000.000039651990 262864330.277982056141 1 60387.351811648 2024-03-18T08:26:36.526440+00:00 19994330.277766741812 27870000.000003926456 262864330.277766972780 1 60387.351823140 2024-03-18T08:26:37.519310+00:00 19994330.277771294117 27870000.000003654510 262864330.277771264315 1 60387.351834799 2024-03-18T08:26:38.526650+00:00 19994330.278040826321 27870000.000023696572 262864330.278060823679 1 60387.351846321 2024-03-18T08:26:39.522080+00:00 19994330.277970474213 27869999.999966006726 262864330.277932763100 1 60387.351857915 2024-03-18T08:26:40.523813+00:00 19994330.278027664870 27870000.000000633299 262864330.278024584055 1 60387.351869466 2024-03-18T08:26:41.521847+00:00 19994330.277826275676 27870000.000017203391 262864330.277839779854 1 60387.351881074 2024-03-18T08:26:42.524807+00:00 19994330.277717672288 27869999.999992709607 262864330.277706682682 1 60387.351892650 2024-03-18T08:26:43.524961+00:00 19994330.277877178043 27870000.000022232533 262864330.277895718813 1 60387.351904226 2024-03-18T08:26:44.525095+00:00 19994330.277764756233 27870000.000060930848 262864330.277821987867 1 60387.351915802 2024-03-18T08:26:45.525257+00:00 19994330.278092838824 27870000.000003848225 262864330.278092980385 1 60387.351927352 2024-03-18T08:26:46.523241+00:00 19994330.277926906943 27870000.000001009554 262864330.277924239635 1 60387.351938961 2024-03-18T08:26:47.526187+00:00 19994330.277522504330 27869999.999975405633 262864330.277494221926 1 60387.351950528 2024-03-18T08:26:48.525579+00:00 19994330.277809906751 27869999.999956209213 262864330.277762442827 1 60387.351962105 2024-03-18T08:26:49.525894+00:00 19994330.277776092291 27870000.000025525689 262864330.277797907591 1 60387.351973657 2024-03-18T08:26:50.524029+00:00 19994330.277891803533 27869999.999949779361 262864330.277837902308 1 60387.351985206 2024-03-18T08:26:51.521781+00:00 19994330.277745679021 27869999.999984383583 262864330.277726352215 1 60387.351996759 2024-03-18T08:26:52.519959+00:00 19994330.277955126017 27869999.999975886196 262864330.277927309275 1 60387.352008341 2024-03-18T08:26:53.520633+00:00 19994330.277720522135 27869999.999998115003 262864330.277714937925 1 60387.352019966 2024-03-18T08:26:54.525022+00:00 19994330.277527526021 27869999.999986637384 262864330.277510464191 1 60387.352031509 2024-03-18T08:26:55.522422+00:00 19994330.278082635254 27870000.000022932887 262864330.278101891279 1 60387.352043096 2024-03-18T08:26:56.523466+00:00 19994330.277620662004 27869999.999984759837 262864330.277601748705 1 60387.352054679 2024-03-18T08:26:57.524260+00:00 19994330.277829539031 27869999.999975308776 262864330.277801156044 1 60387.352066224 2024-03-18T08:26:58.521749+00:00 19994330.278092529625 27870000.000021867454 262864330.278110712767 1 60387.352077804 2024-03-18T08:26:59.522271+00:00 19994330.277378208935 27869999.999983187765 262864330.277357697487 1 60387.352089369 2024-03-18T08:27:00.521434+00:00 19994330.278232917190 27870000.000030919909 262864330.278260171413 1 60387.352100935 2024-03-18T08:27:01.520809+00:00 19994330.277604278177 27869999.999990075827 262864330.277590662241 1 60387.352112565 2024-03-18T08:27:02.525635+00:00 19994330.277885742486 27869999.999994095415 262864330.277876138687 1 60387.352124094 2024-03-18T08:27:03.521697+00:00 19994330.277942117304 27870000.000016421080 262864330.277954846621 1 60387.352135747 2024-03-18T08:27:04.528531+00:00 19994330.277881965041 27869999.999992538244 262864330.277870833874 1 60387.352147283 2024-03-18T08:27:05.525276+00:00 19994330.277996294200 27870000.000008605421 262864330.278001219034 1 60387.352158919 2024-03-18T08:27:06.530617+00:00 19994330.277771666646 27869999.999983929098 262864330.277751922607 1 60387.352170386 2024-03-18T08:27:07.521394+00:00 19994330.277737941593 27870000.000005580485 262864330.277739822865 1 60387.352182045 2024-03-18T08:27:08.528648+00:00 19994330.277846883982 27870000.000032827258 262864330.277876019478 1 60387.352193546 2024-03-18T08:27:09.522318+00:00 19994330.277757372707 27870000.000023130327 262864330.277776807547 1 60387.352205208 2024-03-18T08:27:10.529980+00:00 19994330.277952000499 27870000.000012189150 262864330.277960479259 1 60387.352216759 2024-03-18T08:27:11.527962+00:00 19994330.277956977487 27869999.999934330583 262864330.277887582779 1 60387.352228312 2024-03-18T08:27:12.526174+00:00 19994330.277695868164 27869999.999899912626 262864330.277592092752 1 60387.352239883 2024-03-18T08:27:13.525864+00:00 19994330.278043515980 27869999.999974753708 262864330.278014570475 1 60387.352251434 2024-03-18T08:27:14.523874+00:00 19994330.277454026043 27869999.999976541847 262864330.277426868677 1 60387.352263105 2024-03-18T08:27:15.532235+00:00 19994330.278086069971 27869999.999966192991 262864330.278048574924 1 60387.352274596 2024-03-18T08:27:16.525106+00:00 19994330.277999289334 27869999.999986901879 262864330.277982473373 1 60387.352286139 2024-03-18T08:27:17.522405+00:00 19994330.277836028486 27870000.000023104250 262864330.277855426073 1 60387.352297742 2024-03-18T08:27:18.524898+00:00 19994330.277606680989 27869999.999983441085 262864330.277586400509 1 60387.352309316 2024-03-18T08:27:19.524928+00:00 19994330.277833186090 27869999.999985553324 262864330.277815043926 1 60387.352320839 2024-03-18T08:27:20.520447+00:00 19994330.277930885553 27869999.999971970916 262864330.277899175882 1 60387.352332479 2024-03-18T08:27:21.526180+00:00 19994330.277608700097 27870000.000009804964 262864330.277614802122 1 60387.352344004 2024-03-18T08:27:22.521979+00:00 19994330.277601342648 27869999.999977219850 262864330.277574867010 1 60387.352355613 2024-03-18T08:27:23.524972+00:00 19994330.277862835675 27869999.999977149069 262864330.277836292982 1 60387.352367189 2024-03-18T08:27:24.525112+00:00 19994330.277829553932 27869999.999985061586 262864330.277810931206 1 60387.352378700 2024-03-18T08:27:25.519662+00:00 19994330.278087522835 27869999.999992888421 262864330.278076708317 1 60387.352390306 2024-03-18T08:27:26.522461+00:00 19994330.277819782495 27870000.000016465783 262864330.277832537889 1 60387.352401868 2024-03-18T08:27:27.521376+00:00 19994330.277856472880 27869999.999978911132 262864330.277831673622 1 60387.352413463 2024-03-18T08:27:28.523252+00:00 19994330.277916405350 27870000.000008657575 262864330.277921348810 1 60387.352425084 2024-03-18T08:27:29.527265+00:00 19994330.277895383537 27869999.999982427806 262864330.277874112129 1 60387.352436588 2024-03-18T08:27:30.521172+00:00 19994330.277886200696 27869999.999994602054 262864330.277877122164 1 60387.352448198 2024-03-18T08:27:31.524334+00:00 19994330.278046730906 27870000.000025596470 262864330.278068631887 1 60387.352459748 2024-03-18T08:27:32.522224+00:00 19994330.277543663979 27870000.000000402331 262864330.277540385723 1 60387.352471343 2024-03-18T08:27:33.524042+00:00 19994330.277731731534 27870000.000012811273 262864330.277740836143 1 60387.352482888 2024-03-18T08:27:34.521518+00:00 19994330.277877960354 27870000.000014554709 262864330.277888804674 1 60387.352494481 2024-03-18T08:27:35.523121+00:00 19994330.277719162405 27869999.999962445349 262864330.277677923441 1 60387.352506052 2024-03-18T08:27:36.522914+00:00 19994330.277784515172 27869999.999947659671 262864330.277728497982 1 60387.352517657 2024-03-18T08:27:37.525544+00:00 19994330.277727156878 27869999.999989755452 262864330.277713209391 1 60387.352529184 2024-03-18T08:27:38.521532+00:00 19994330.277877435088 27870000.000041741878 262864330.277915477753 1 60387.352540773 2024-03-18T08:27:39.522824+00:00 19994330.277809623629 27869999.999974910170 262864330.277780830860 1 60387.352552366 2024-03-18T08:27:40.524411+00:00 19994330.277656316757 27870000.000018753111 262864330.277671366930 1 60387.352563937 2024-03-18T08:27:41.524170+00:00 19994330.277807831764 27869999.999993987381 262864330.277798116207 1 60387.352575536 2024-03-18T08:27:42.526308+00:00 19994330.277785044163 27870000.000005222857 262864330.277786552906 1 60387.352587088 2024-03-18T08:27:43.524409+00:00 19994330.277924597263 27869999.999986935407 262864330.277907848358 1 60387.352598702 2024-03-18T08:27:44.527836+00:00 19994330.277900017798 27869999.999973289669 262864330.277869611979 1 60387.352610208 2024-03-18T08:27:45.521946+00:00 19994330.277814202011 27869999.999985117465 262864330.277795642614 1 60387.352621775 2024-03-18T08:27:46.521386+00:00 19994330.277714289725 27869999.999952476472 262864330.277663052082 1 60387.352633338 2024-03-18T08:27:47.520443+00:00 19994330.277897253633 27869999.999987527728 262864330.277881085873 1 60387.352644918 2024-03-18T08:27:48.520882+00:00 19994330.277867246419 27869999.999960083514 262864330.277823656797 1 60387.352656488 2024-03-18T08:27:49.520583+00:00 19994330.277835652232 27869999.999990012497 262864330.277821958065 1 60387.352668086 2024-03-18T08:27:50.522629+00:00 19994330.277564585209 27869999.999980840832 262864330.277541726828 1 60387.352679659 2024-03-18T08:27:51.522507+00:00 19994330.277890004218 27870000.000013273209 262864330.277899563313 1 60387.352691234 2024-03-18T08:27:52.522612+00:00 19994330.277833513916 27869999.999980248511 262864330.277810066938 1 60387.352702788 2024-03-18T08:27:53.520874+00:00 19994330.278170764446 27869999.999979991466 262864330.278147071600 1 60387.352714363 2024-03-18T08:27:54.520941+00:00 19994330.277843862772 27869999.999982122332 262864330.277822285891 1 60387.352725943 2024-03-18T08:27:55.521421+00:00 19994330.277895126492 27869999.999973386526 262864330.277864813805 1 60387.352737509 2024-03-18T08:27:56.520796+00:00 19994330.277747664601 27869999.999950092286 262864330.277694046497 1 60387.352749082 2024-03-18T08:27:57.520661+00:00 19994330.277691729367 27870000.000009726733 262864330.277697741985 1 60387.352760670 2024-03-18T08:27:58.521887+00:00 19994330.277704160661 27869999.999968647957 262864330.277669101954 1 60387.352772274 2024-03-18T08:27:59.524475+00:00 19994330.277859460562 27869999.999961700290 262864330.277817457914 1 60387.352783838 2024-03-18T08:28:00.523588+00:00 19994330.277935300022 27869999.999984920025 262864330.277916520834 1 60387.352795382 2024-03-18T08:28:01.521056+00:00 19994330.277775160968 27870000.000032935292 262864330.277804404497 1 60387.352807063 2024-03-18T08:28:02.530233+00:00 19994330.278076291084 27870000.000024292618 262864330.278096884489 1 60387.352818582 2024-03-18T08:28:03.525491+00:00 19994330.277387853712 27869999.999975644052 262864330.277359813452 1 60387.352830206 2024-03-18T08:28:04.529776+00:00 19994330.277913261205 27869999.999977599829 262864330.277887165546 1 60387.352841784 2024-03-18T08:28:05.530177+00:00 19994330.277782678604 27869999.999980282038 262864330.277759253979 1 60387.352853284 2024-03-18T08:28:06.523706+00:00 19994330.277681890875 27870000.000001832843 262864330.277680039406 1 60387.352864936 2024-03-18T08:28:07.530456+00:00 19994330.277835488319 27870000.000009242445 262864330.277841031551 1 60387.352876491 2024-03-18T08:28:08.528826+00:00 19994330.277755875140 27869999.999959673733 262864330.277711868286 1 60387.352888084 2024-03-18T08:28:09.530461+00:00 19994330.277799915522 27870000.000010225922 262864330.277806431055 1 60387.352899666 2024-03-18T08:28:10.531170+00:00 19994330.277824964374 27870000.000035069883 262864330.277856349945 1 60387.352911204 2024-03-18T08:28:11.527989+00:00 19994330.277887731791 27870000.000024478883 262864330.277908504009 1 60387.352922808 2024-03-18T08:28:12.530591+00:00 19994330.277770884335 27869999.999992221594 262864330.277759402990 1 60387.352934393 2024-03-18T08:28:13.531588+00:00 19994330.277877975255 27870000.000018317252 262864330.277892619371 1 60387.352945957 2024-03-18T08:28:14.530671+00:00 19994330.277561821043 27870000.000004734844 262864330.277562856674 1 60387.352957673 2024-03-18T08:28:15.542939+00:00 19994330.277820091695 27870000.000058203936 262864330.277874588966 1 60387.352969013 2024-03-18T08:28:16.522689+00:00 19994330.277815047652 27869999.999962463975 262864330.277773797512 1 60387.352980578 2024-03-18T08:28:17.521966+00:00 19994330.277956519276 27869999.999990530312 262864330.277943342924 1 60387.352992404 2024-03-18T08:28:18.543693+00:00 19994330.277748834342 27869999.999995425344 262864330.277740538120 1 60387.353003782 2024-03-18T08:28:19.526782+00:00 19994330.277938175946 27869999.999975476414 262864330.277909964323 1 60387.353015363 2024-03-18T08:28:20.527342+00:00 19994330.277866277844 27869999.999982181937 262864330.277844756842 1 60387.353027327 2024-03-18T08:28:21.561092+00:00 19994330.277900386602 27869999.999971039593 262864330.277867734432 1 60387.353038521 2024-03-18T08:28:22.528254+00:00 19994330.277768995613 27870000.000005062670 262864330.277770370245 1 60387.353050041 2024-03-18T08:28:23.523516+00:00 19994330.277735531330 27870000.000008318573 262864330.277740150690 1 60387.353061609 2024-03-18T08:28:24.522962+00:00 19994330.277847927064 27870000.000014163554 262864330.277858376503 1 60387.353073246 2024-03-18T08:28:25.528427+00:00 19994330.277833089232 27870000.000002484769 262864330.277831852436 1 60387.353084743 2024-03-18T08:28:26.521827+00:00 19994330.277841564268 27869999.999982114881 262864330.277819991112 1 60387.353096380 2024-03-18T08:28:27.527235+00:00 19994330.277676112950 27869999.999940805137 262864330.277613222599 1 60387.353108079 2024-03-18T08:28:28.538036+00:00 19994330.277564369142 27869999.999969482422 262864330.277530163527 1 60387.353119744 2024-03-18T08:28:29.545915+00:00 19994330.277913026512 27870000.000003270805 262864330.277912616730 1 60387.353131066 2024-03-18T08:28:30.524116+00:00 19994330.277936913073 27869999.999980203807 262864330.277913421392 1 60387.353142661 2024-03-18T08:28:31.525866+00:00 19994330.277627825737 27870000.000015020370 262864330.277639150620 1 60387.353154182 2024-03-18T08:28:32.521370+00:00 19994330.277801726013 27870000.000026054680 262864330.277824074030 1 60387.353165811 2024-03-18T08:28:33.526095+00:00 19994330.277829684317 27870000.000030521303 262864330.277856498957 1 60387.353177369 2024-03-18T08:28:34.524651+00:00 19994330.277949880809 27870000.000003620982 262864330.277949810028 1 60387.353188950 2024-03-18T08:28:35.525238+00:00 19994330.277722366154 27869999.999998416752 262864330.277717083693 1 60387.353200494 2024-03-18T08:28:36.522719+00:00 19994330.277968049049 27870000.000054921955 262864330.278019279242 1 60387.353212069 2024-03-18T08:28:37.522779+00:00 19994330.277781330049 27869999.999948509037 262864330.277726143599 1 60387.353223801 2024-03-18T08:28:38.536418+00:00 19994330.277961984277 27869999.999996241182 262864330.277954518795 1 60387.353235230 2024-03-18T08:28:39.523854+00:00 19994330.277720052749 27869999.999959468842 262864330.277675837278 1 60387.353246804 2024-03-18T08:28:40.523854+00:00 19994330.277882587165 27869999.999959871173 262864330.277838766575 1 60387.353258458 2024-03-18T08:28:41.530787+00:00 19994330.277952305973 27870000.000050213188 262864330.277998834848 1 60387.353269970 2024-03-18T08:28:42.525367+00:00 19994330.277815327048 27870000.000028461218 262864330.277840077877 1 60387.353281523 2024-03-18T08:28:43.523614+00:00 19994330.277925856411 27869999.999965339899 262864330.277887493372 1 60387.353293099 2024-03-18T08:28:44.523703+00:00 19994330.277952644974 27870000.000015836209 262864330.277964770794 1 60387.353304730 2024-03-18T08:28:45.528688+00:00 19994330.277805645019 27869999.999971184880 262864330.277773141861 1 60387.353316242 2024-03-18T08:28:46.523352+00:00 19994330.277805227786 27869999.999997645617 262864330.277799189091 1 60387.353327865 2024-03-18T08:28:47.527555+00:00 19994330.277665697038 27869999.999996621162 262864330.277658641338 1 60387.353339386 2024-03-18T08:28:48.522911+00:00 19994330.277886170894 27869999.999974973500 262864330.277857452631 1 60387.353350952 2024-03-18T08:28:49.522242+00:00 19994330.277820523828 27869999.999993894249 262864330.277810722589 1 60387.353362529 2024-03-18T08:28:50.522525+00:00 19994330.277926083654 27870000.000010721385 262864330.277933120728 1 60387.353374085 2024-03-18T08:28:51.520946+00:00 19994330.277854371816 27869999.999963410199 262864330.277814090252 1 60387.353385688 2024-03-18T08:28:52.523407+00:00 19994330.277812048793 27870000.000024449080 262864330.277832806110 1 60387.353397239 2024-03-18T08:28:53.521448+00:00 19994330.277833119035 27869999.999987613410 262864330.277817010880 1 60387.353408811 2024-03-18T08:28:54.521282+00:00 19994330.277647163719 27869999.999956358224 262864330.277599841356 1 60387.353420438 2024-03-18T08:28:55.525823+00:00 19994330.277967683971 27870000.000009488314 262864330.277973473072 1 60387.353431941 2024-03-18T08:28:56.519746+00:00 19994330.277872186154 27870000.000011634082 262864330.277880102396 1 60387.353443516 2024-03-18T08:28:57.519782+00:00 19994330.277846720070 27869999.999961040914 262864330.277804076672 1 60387.353455116 2024-03-18T08:28:58.522005+00:00 19994330.277751211077 27870000.000022988766 262864330.277770489454 1 60387.353466694 2024-03-18T08:28:59.522373+00:00 19994330.278224907815 27869999.999998670071 262864330.278219878674 1 60387.353478295 2024-03-18T08:29:00.524652+00:00 19994330.277701009065 27869999.999960210174 262864330.277657538652 1 60387.353490005 2024-03-18T08:29:01.536438+00:00 19994330.277866795659 27869999.999973747879 262864330.277836859226 1 60387.353501424 2024-03-18T08:29:02.523014+00:00 19994330.277722548693 27869999.999933678657 262864330.277652531862 1 60387.353512993 2024-03-18T08:29:03.522625+00:00 19994330.277914810926 27869999.999981567264 262864330.277892708778 1 60387.353524573 2024-03-18T08:29:04.523100+00:00 19994330.277835890651 27870000.000024851412 262864330.277857065201 1 60387.353536137 2024-03-18T08:29:05.522267+00:00 19994330.277815878391 27870000.000092551112 262864330.277904748917 1 60387.353547713 2024-03-18T08:29:06.522382+00:00 19994330.278011977673 27870000.000021867454 262864330.278030157089 1 60387.353559274 2024-03-18T08:29:07.521284+00:00 19994330.277656771243 27870000.000070724636 262864330.277723789215 1 60387.353570879 2024-03-18T08:29:08.523937+00:00 19994330.277797777206 27870000.000028613955 262864330.277822703123 1 60387.353582427 2024-03-18T08:29:09.521667+00:00 19994330.277663148940 27870000.000004563481 262864330.277664005756 1 60387.353594134 2024-03-18T08:29:10.533183+00:00 19994330.278045691550 27870000.000006947666 262864330.278048932552 1 60387.353605609 2024-03-18T08:29:11.524641+00:00 19994330.277724210173 27869999.999945592135 262864330.277666091919 1 60387.353617196 2024-03-18T08:29:12.525702+00:00 19994330.277780160308 27870000.000002134591 262864330.277778625488 1 60387.353628717 2024-03-18T08:29:13.521157+00:00 19994330.277766659856 27869999.999977156520 262864330.277740120888 1 60387.353640347 2024-03-18T08:29:14.525973+00:00 19994330.277915898710 27870000.000012051314 262864330.277924239635 1 60387.353651891 2024-03-18T08:29:15.523428+00:00 19994330.277882508934 27869999.999984726310 262864330.277863562107 1 60387.353663505 2024-03-18T08:29:16.526846+00:00 19994330.277903921902 27869999.999988764524 262864330.277888983488 1 60387.353675059 2024-03-18T08:29:17.525125+00:00 19994330.277916479856 27869999.999983608723 262864330.277896404266 1 60387.353686638 2024-03-18T08:29:18.525492+00:00 19994330.277760487050 27870000.000005044043 262864330.277761816978 1 60387.353698160 2024-03-18T08:29:19.520975+00:00 19994330.277760587633 27870000.000002223998 262864330.277759134769 1 60387.353709736 2024-03-18T08:29:20.521169+00:00 19994330.277803249657 27869999.999979823828 262864330.277779370546 1 60387.353721311 2024-03-18T08:29:21.521321+00:00 19994330.277471359819 27869999.999985963106 262864330.277453631163 1 60387.353732912 2024-03-18T08:29:22.523639+00:00 19994330.277900800109 27869999.999994434416 262864330.277891516685 1 60387.353744481 2024-03-18T08:29:23.523180+00:00 19994330.277759227902 27869999.999987263232 262864330.277742803097 1 60387.353756023 2024-03-18T08:29:24.520357+00:00 19994330.278145015240 27870000.000012002885 262864330.278153330088 1 60387.353767622 2024-03-18T08:29:25.522544+00:00 19994330.277755301446 27869999.999950133264 262864330.277701735497 1 60387.353779173 2024-03-18T08:29:26.520571+00:00 19994330.277570508420 27869999.999978378415 262864330.277545183897 1 60387.353790840 2024-03-18T08:29:27.528564+00:00 19994330.277694951743 27869999.999983951449 262864330.277675211430 1 60387.353802412 2024-03-18T08:29:28.528396+00:00 19994330.277667023242 27869999.999994210899 262864330.277657538652 1 60387.353813944 2024-03-18T08:29:29.524782+00:00 19994330.278102941811 27869999.999959819019 262864330.278059065342 1 60387.353825478 2024-03-18T08:29:30.521273+00:00 19994330.277958329767 27869999.999995429069 262864330.277950078249 1 60387.353837088 2024-03-18T08:29:31.524407+00:00 19994330.277593459934 27870000.000000722706 262864330.277590483427 1 60387.353848628 2024-03-18T08:29:32.521490+00:00 19994330.277710292488 27869999.999942064285 262864330.277648657560 1 60387.353860196 2024-03-18T08:29:33.520894+00:00 19994330.278002027422 27869999.999982826412 262864330.277981162071 1 60387.353871778 2024-03-18T08:29:34.521578+00:00 19994330.277684025466 27870000.000025153160 262864330.277705490589 1 60387.353883371 2024-03-18T08:29:35.523247+00:00 19994330.278076898307 27870000.000037815422 262864330.278111010790 1 60387.353894961 2024-03-18T08:29:36.524626+00:00 19994330.277785886079 27870000.000006653368 262864330.277788847685 1 60387.353906503 2024-03-18T08:29:37.521870+00:00 19994330.277817662805 27870000.000004816800 262864330.277818799019 1 60387.353918068 2024-03-18T08:29:38.521033+00:00 19994330.277653608471 27870000.000012788922 262864330.277662694454 1 60387.353929628 2024-03-18T08:29:39.519850+00:00 19994330.278023805469 27870000.000044096261 262864330.278064221144 1 60387.353941238 2024-03-18T08:29:40.522930+00:00 19994330.277749992907 27870000.000040661544 262864330.277786940336 1 60387.353952788 2024-03-18T08:29:41.520890+00:00 19994330.277755584568 27870000.000018682331 262864330.277770578861 1 60387.353964373 2024-03-18T08:29:42.521792+00:00 19994330.277955655009 27870000.000070288777 262864330.278022229671 1 60387.353975981 2024-03-18T08:29:43.524811+00:00 19994330.277746640146 27870000.000031378120 262864330.277774333954 1 60387.353987520 2024-03-18T08:29:44.521723+00:00 19994330.277889318764 27870000.000019613653 262864330.277905225754 1 60387.353999078 2024-03-18T08:29:45.520338+00:00 19994330.278027594090 27869999.999999508262 262864330.278023421764 1 60387.354010659 2024-03-18T08:29:46.520985+00:00 19994330.277814414352 27870000.000000353903 262864330.277811080217 1 60387.354022228 2024-03-18T08:29:47.520468+00:00 19994330.277762055397 27869999.999989762902 262864330.277748107910 1 60387.354033797 2024-03-18T08:29:48.520090+00:00 19994330.277716275305 27870000.000035349280 262864330.277747929096 1 60387.354045377 2024-03-18T08:29:49.520574+00:00 19994330.277814671397 27870000.000026695430 262864330.277837693691 1 60387.354056957 2024-03-18T08:29:50.521120+00:00 19994330.277907658368 27870000.000005155802 262864330.277909129858 1 60387.354068534 2024-03-18T08:29:51.521298+00:00 19994330.278032176197 27869999.999955441803 262864330.277983933687 1 60387.354080118 2024-03-18T08:29:52.522227+00:00 19994330.277776654810 27869999.999989628792 262864330.277762591839 1 60387.354091675 2024-03-18T08:29:53.520671+00:00 19994330.277953390032 27870000.000033061951 262864330.277982741594 1 60387.354103245 2024-03-18T08:29:54.520409+00:00 19994330.277664765716 27870000.000040251762 262864330.277701318264 1 60387.354114826 2024-03-18T08:29:55.520979+00:00 19994330.277675487101 27869999.999971043319 262864330.277642816305 1 60387.354126441 2024-03-18T08:29:56.524512+00:00 19994330.277963895351 27869999.999913129956 262864330.277873337269 1 60387.354137980 2024-03-18T08:29:57.521487+00:00 19994330.277735155076 27869999.999953996390 262864330.277685433626 1 60387.354149557 2024-03-18T08:29:58.521681+00:00 19994330.277798451483 27869999.999995112419 262864330.277789860964 1 60387.354161165 2024-03-18T08:29:59.524635+00:00 19994330.277874473482 27869999.999992329627 262864330.277863115072 1 60387.354172696 2024-03-18T08:30:00.520923+00:00 19994330.277909755707 27870000.000028498471 262864330.277934551239 1 60387.354184427 2024-03-18T08:30:01.534511+00:00 19994330.277990303934 27870000.000044971704 262864330.278031587601 1 60387.354196026 2024-03-18T08:30:02.536697+00:00 19994330.277725726366 27870000.000003386289 262864330.277725428343 1 60387.354207688 2024-03-18T08:30:03.544278+00:00 19994330.277766976506 27870000.000050537288 262864330.277813822031 1 60387.354219188 2024-03-18T08:30:04.537842+00:00 19994330.277926560491 27869999.999981056899 262864330.277903914452 1 60387.354230820 2024-03-18T08:30:05.542881+00:00 19994330.277733005583 27870000.000042188913 262864330.277771502733 1 60387.354242458 2024-03-18T08:30:06.548367+00:00 19994330.277791712433 27869999.999998256564 262864330.277786284685 1 60387.354253805 2024-03-18T08:30:07.528789+00:00 19994330.277907595038 27870000.000032428652 262864330.277936339378 1 60387.354265448 2024-03-18T08:30:08.534688+00:00 19994330.277684055269 27869999.999999161810 262864330.277679532766 1 60387.354277011 2024-03-18T08:30:09.533758+00:00 19994330.277876704931 27870000.000011172146 262864330.277884185314 1 60387.354288621 2024-03-18T08:30:10.536872+00:00 19994330.277717057616 27869999.999995101243 262864330.277708470821 1 60387.354300140 2024-03-18T08:30:11.532134+00:00 19994330.277767673135 27870000.000010363758 262864330.277774333954 1 60387.354311721 2024-03-18T08:30:12.532718+00:00 19994330.277727540582 27870000.000005599111 262864330.277729451656 1 60387.354323194 2024-03-18T08:30:13.524008+00:00 19994330.278121452779 27870000.000048380345 262864330.278166115284 1 60387.354334857 2024-03-18T08:30:14.531686+00:00 19994330.277843315154 27869999.999992884696 262864330.277832508087 1 60387.354346369 2024-03-18T08:30:15.526317+00:00 19994330.277689855546 27869999.999976862222 262864330.277663022280 1 60387.354357969 2024-03-18T08:30:16.528505+00:00 19994330.277952492237 27870000.000009391457 262864330.277958184481 1 60387.354369817 2024-03-18T08:30:17.552161+00:00 19994330.277891404927 27869999.999992776662 262864330.277880489826 1 60387.354381192 2024-03-18T08:30:18.535000+00:00 19994330.277963589877 27869999.999949302524 262864330.277909189463 1 60387.354392756 2024-03-18T08:30:19.534087+00:00 19994330.277735561132 27869999.999985087663 262864330.277716964483 1 60387.354404307 2024-03-18T08:30:20.532134+00:00 19994330.277855359018 27869999.999953486025 262864330.277805149555 1 60387.354415747 2024-03-18T08:30:21.520527+00:00 19994330.277697805315 27870000.000008005649 262864330.277702122927 1 60387.354427450 2024-03-18T08:30:22.531702+00:00 19994330.277845285833 27870000.000015676022 262864330.277857273817 1 60387.354438948 2024-03-18T08:30:23.525100+00:00 19994330.277909900993 27870000.000041440129 262864330.277947634459 1 60387.354450608 2024-03-18T08:30:24.532555+00:00 19994330.277923151851 27870000.000021457672 262864330.277940928936 1 60387.354462173 2024-03-18T08:30:25.531788+00:00 19994330.277886375785 27870000.000034712255 262864330.277917385101 1 60387.354473709 2024-03-18T08:30:26.528475+00:00 19994330.277730718255 27870000.000016052276 262864330.277743101120 1 60387.354485233 2024-03-18T08:30:27.524137+00:00 19994330.277776576579 27870000.000023171306 262864330.277796059847 1 60387.354496827 2024-03-18T08:30:28.525861+00:00 19994330.277910742909 27870000.000003516674 262864330.277910560369 1 60387.354508476 2024-03-18T08:30:29.532373+00:00 19994330.277881138027 27870000.000003725290 262864330.277881175280 1 60387.354520265 2024-03-18T08:30:30.550898+00:00 19994330.277566168457 27870000.000006649643 262864330.277569115162 1 60387.354531845 2024-03-18T08:30:31.551371+00:00 19994330.277936283499 27869999.999972667545 262864330.277905255556 1 60387.354543630 2024-03-18T08:30:32.569671+00:00 19994330.277813851833 27869999.999960895628 262864330.277771055698 1 60387.354554726 2024-03-18T08:30:33.528340+00:00 19994330.277658354491 27869999.999990858138 262864330.277645498514 1 60387.354566240 2024-03-18T08:30:34.523097+00:00 19994330.277826339006 27870000.000015139580 262864330.277837783098 1 60387.354577949 2024-03-18T08:30:35.534784+00:00 19994330.277901005000 27869999.999954182655 262864330.277851492167 1 60387.354589394 2024-03-18T08:30:36.523686+00:00 19994330.277868449688 27869999.999968729913 262864330.277833491564 1 60387.354600994 2024-03-18T08:30:37.525875+00:00 19994330.277576953173 27869999.999996501952 262864330.277569770813 1 60387.354612516 2024-03-18T08:30:38.521420+00:00 19994330.277835190296 27869999.999983772635 262864330.277815282345 1 60387.354624175 2024-03-18T08:30:39.528730+00:00 19994330.278077736497 27869999.999971475452 262864330.278045535088 1 60387.354635761 2024-03-18T08:30:40.529732+00:00 19994330.277971956879 27870000.000006344169 262864330.277974605560 1 60387.354647312 2024-03-18T08:30:41.527802+00:00 19994330.277841594070 27869999.999983191490 262864330.277821093798 1 60387.354658924 2024-03-18T08:30:42.531031+00:00 19994330.277958925813 27869999.999987393618 262864330.277942627668 1 60387.354670539 2024-03-18T08:30:43.534509+00:00 19994330.277888368815 27870000.000006567687 262864330.277891218662 1 60387.354681967 2024-03-18T08:30:44.521933+00:00 19994330.277850523591 27870000.000028397888 262864330.277875244617 1 60387.354693749 2024-03-18T08:30:45.539938+00:00 19994330.277896039188 27870000.000036217272 262864330.277928560972 1 60387.354705192 2024-03-18T08:30:46.528611+00:00 19994330.278015010059 27870000.000036906451 262864330.278048217297 1 60387.354716714 2024-03-18T08:30:47.524056+00:00 19994330.277738224715 27869999.999983634800 262864330.277718156576 1 60387.354728315 2024-03-18T08:30:48.526438+00:00 19994330.277950137854 27870000.000047516078 262864330.277993947268 1 60387.354739866 2024-03-18T08:30:49.524395+00:00 19994330.277528706938 27869999.999953385442 262864330.277478396893 1 60387.354751440 2024-03-18T08:30:50.524435+00:00 19994330.278000302613 27869999.999936662614 262864330.277933269739 1 60387.354763008 2024-03-18T08:30:51.523865+00:00 19994330.277943447232 27869999.999978180975 262864330.277917921543 1 60387.354774647 2024-03-18T08:30:52.529514+00:00 19994330.277866166085 27869999.999993238598 262864330.277855694294 1 60387.354786139 2024-03-18T08:30:53.522377+00:00 19994330.277782212943 27870000.000010348856 262864330.277788847685 1 60387.354797713 2024-03-18T08:30:54.522348+00:00 19994330.277990885079 27869999.999965772033 262864330.277952969074 1 60387.354809321 2024-03-18T08:30:55.525341+00:00 19994330.277773376554 27870000.000009331852 262864330.277779012918 1 60387.354820848 2024-03-18T08:30:56.521301+00:00 19994330.277865119278 27870000.000020541251 262864330.277881950140 1 60387.354832443 2024-03-18T08:30:57.523100+00:00 19994330.277912229300 27870000.000042065978 262864330.277950614691 1 60387.354844037 2024-03-18T08:30:58.524793+00:00 19994330.277795534581 27869999.999988909811 262864330.277780741453 1 60387.354855631 2024-03-18T08:30:59.526560+00:00 19994330.277808092535 27870000.000003606081 262864330.277808010578 1 60387.354867169 2024-03-18T08:31:00.523405+00:00 19994330.277849335223 27870000.000002592802 262864330.277848243713 1 60387.354878789 2024-03-18T08:31:01.527368+00:00 19994330.277788676322 27869999.999998919666 262864330.277783900499 1 60387.354890367 2024-03-18T08:31:02.527708+00:00 19994330.277874436229 27870000.000028911978 262864330.277899652719 1 60387.354901910 2024-03-18T08:31:03.524987+00:00 19994330.277771178633 27870000.000037040561 262864330.277804523706 1 60387.354913448 2024-03-18T08:31:04.521867+00:00 19994330.277917761356 27870000.000029694289 262864330.277943760157 1 60387.354925103 2024-03-18T08:31:05.528867+00:00 19994330.277865756303 27870000.000069145113 262864330.277931213379 1 60387.354936637 2024-03-18T08:31:06.525474+00:00 19994330.277771480381 27870000.000077828765 262864330.277845621109 1 60387.354948242 2024-03-18T08:31:07.528079+00:00 19994330.277934562415 27870000.000059448183 262864330.277990311384 1 60387.354959768 2024-03-18T08:31:08.523948+00:00 19994330.277679201216 27869999.999987065792 262864330.277662575245 1 60387.354971329 2024-03-18T08:31:09.522853+00:00 19994330.277787495404 27870000.000020835549 262864330.277804642916 1 60387.354982903 2024-03-18T08:31:10.522829+00:00 19994330.278044566512 27869999.999986268580 262864330.278027117252 1 60387.354994511 2024-03-18T08:31:11.525740+00:00 19994330.277513831854 27869999.999974660575 262864330.277484804392 1 60387.355006098 2024-03-18T08:31:12.526879+00:00 19994330.278307173401 27869999.999951515347 262864330.278254985809 1 60387.355017643 2024-03-18T08:31:13.524402+00:00 19994330.277702860534 27869999.999943163246 262864330.277642339468 1 60387.355029222 2024-03-18T08:31:14.524767+00:00 19994330.277854677290 27869999.999993190169 262864330.277844190598 1 60387.355040763 2024-03-18T08:31:15.521920+00:00 19994330.277811393142 27869999.999997209758 262864330.277804911137 1 60387.355052372 2024-03-18T08:31:16.524937+00:00 19994330.277659401298 27870000.000009622425 262864330.277665317059 1 60387.355063963 2024-03-18T08:31:17.526359+00:00 19994330.277968473732 27870000.000002559274 262864330.277967333794 1 60387.355075486 2024-03-18T08:31:18.522034+00:00 19994330.277908440679 27870000.000034302473 262864330.277939051390 1 60387.355087092 2024-03-18T08:31:19.524740+00:00 19994330.277643337846 27869999.999998379499 262864330.277638018131 1 60387.355098682 2024-03-18T08:31:20.526120+00:00 19994330.277933478355 27870000.000036876649 262864330.277966648340 1 60387.355110215 2024-03-18T08:31:21.522553+00:00 19994330.277731813490 27869999.999977871776 262864330.277705997229 1 60387.355121817 2024-03-18T08:31:22.525014+00:00 19994330.277870301157 27870000.000027611852 262864330.277894198895 1 60387.355133366 2024-03-18T08:31:23.522843+00:00 19994330.277891021222 27869999.999982185662 262864330.277869492769 1 60387.355144956 2024-03-18T08:31:24.524211+00:00 19994330.277654599398 27870000.000001635402 262864330.277652531862 1 60387.355156509 2024-03-18T08:31:25.522390+00:00 19994330.277852226049 27869999.999980442226 262864330.277828991413 1 60387.355168094 2024-03-18T08:31:26.523333+00:00 19994330.278026603162 27870000.000009924173 262864330.278032839298 1 60387.355179674 2024-03-18T08:31:27.523859+00:00 19994330.277861725539 27870000.000001356006 262864330.277859389782 1 60387.355191233 2024-03-18T08:31:28.522506+00:00 19994330.277672309428 27870000.000030189753 262864330.277698814869 1 60387.355202831 2024-03-18T08:31:29.524651+00:00 19994330.277550753206 27869999.999984551221 262864330.277531623840 1 60387.355214383 2024-03-18T08:31:30.522674+00:00 19994330.277862418443 27869999.999949723482 262864330.277808457613 1 60387.355225931 2024-03-18T08:31:31.520467+00:00 19994330.277952279896 27869999.999928262085 262864330.277876853943 1 60387.355237511 2024-03-18T08:31:32.520988+00:00 19994330.277944643050 27869999.999991614372 262864330.277932584286 1 60387.355249077 2024-03-18T08:31:33.520246+00:00 19994330.277713734657 27869999.999980598688 262864330.277690649033 1 60387.355260700 2024-03-18T08:31:34.524448+00:00 19994330.277739509940 27869999.999956190586 262864330.277692019939 1 60387.355272304 2024-03-18T08:31:35.527072+00:00 19994330.277833711356 27869999.999960690737 262864330.277790695429 1 60387.355283815 2024-03-18T08:31:36.521615+00:00 19994330.277976553887 27869999.999967891723 262864330.277940750122 1 60387.355295432 2024-03-18T08:31:37.525291+00:00 19994330.277780991048 27870000.000031989068 262864330.277809262276 1 60387.355306974 2024-03-18T08:31:38.522565+00:00 19994330.277579192072 27869999.999999392778 262864330.277574896812 1 60387.355318557 2024-03-18T08:31:39.523382+00:00 19994330.277886811644 27870000.000026371330 262864330.277909487486 1 60387.355330113 2024-03-18T08:31:40.521779+00:00 19994330.277801875025 27870000.000026393682 262864330.277824580669 1 60387.355341706 2024-03-18T08:31:41.523423+00:00 19994330.277681134641 27869999.999969601631 262864330.277647048235 1 60387.355353259 2024-03-18T08:31:42.521633+00:00 19994330.277685433626 27869999.999971527606 262864330.277653276920 1 60387.355364824 2024-03-18T08:31:43.520818+00:00 19994330.277887858450 27870000.000034615397 262864330.277918785810 1 60387.355376441 2024-03-18T08:31:44.524544+00:00 19994330.277883630246 27869999.999960925430 262864330.277840852737 1 60387.355387999 2024-03-18T08:31:45.523081+00:00 19994330.277897503227 27869999.999953605235 262864330.277847409248 1 60387.355399576 2024-03-18T08:31:46.523417+00:00 19994330.277929060161 27869999.999986674637 262864330.277912050486 1 60387.355411130 2024-03-18T08:31:47.521608+00:00 19994330.277574755251 27869999.999979749322 262864330.277550786734 1 60387.355422750 2024-03-18T08:31:48.525628+00:00 19994330.277841333300 27869999.999991767108 262864330.277829408646 1 60387.355434362 2024-03-18T08:31:49.528857+00:00 19994330.277587968856 27869999.999994281679 262864330.277578562498 1 60387.355445873 2024-03-18T08:31:50.523388+00:00 19994330.277768373489 27869999.999999277294 262864330.277763962746 1 60387.355457472 2024-03-18T08:31:51.525565+00:00 19994330.277952551842 27870000.000004887581 262864330.277953743935 1 60387.355469008 2024-03-18T08:31:52.522268+00:00 19994330.277893535793 27870000.000023260713 262864330.277913093567 1 60387.355480581 2024-03-18T08:31:53.522174+00:00 19994330.277756843716 27869999.999970916659 262864330.277724057436 1 60387.355492157 2024-03-18T08:31:54.522404+00:00 19994330.277981977910 27869999.999970212579 262864330.277948468924 1 60387.355503752 2024-03-18T08:31:55.524181+00:00 19994330.277749031782 27869999.999985739589 262864330.277731090784 1 60387.355515334 2024-03-18T08:31:56.524873+00:00 19994330.277986824512 27869999.999968554825 262864330.277951687574 1 60387.355526871 2024-03-18T08:31:57.521678+00:00 19994330.277998745441 27870000.000059403479 262864330.278054445982 1 60387.355538487 2024-03-18T08:31:58.525270+00:00 19994330.277855664492 27870000.000025648624 262864330.277877628803 1 60387.355550022 2024-03-18T08:31:59.521921+00:00 19994330.278076909482 27870000.000044789165 262864330.278118014336 1 60387.355561620 2024-03-18T08:32:00.523914+00:00 19994330.278017107397 27870000.000023897737 262864330.278037309647 1 60387.355573400 2024-03-18T08:32:01.541780+00:00 19994330.277587257326 27870000.000055968761 262864330.277639538050 1 60387.355584782 2024-03-18T08:32:02.525114+00:00 19994330.277857340872 27869999.999940793961 262864330.277794420719 1 60387.355596510 2024-03-18T08:32:03.538431+00:00 19994330.278139859438 27869999.999970667064 262864330.278106838465 1 60387.355607911 2024-03-18T08:32:04.523558+00:00 19994330.277705535293 27869999.999987233430 262864330.277689099312 1 60387.355619579 2024-03-18T08:32:05.531604+00:00 19994330.277657907456 27869999.999982737005 262864330.277636945248 1 60387.355631175 2024-03-18T08:32:06.533562+00:00 19994330.277764175087 27869999.999990586191 262864330.277751058340 1 60387.355642754 2024-03-18T08:32:07.533933+00:00 19994330.277674056590 27869999.999957930297 262864330.277628272772 1 60387.355654268 2024-03-18T08:32:08.528709+00:00 19994330.277964007109 27869999.999945692718 262864330.277906000614 1 60387.355665879 2024-03-18T08:32:09.531953+00:00 19994330.277962837368 27870000.000045806170 262864330.278004944324 1 60387.355677502 2024-03-18T08:32:10.536196+00:00 19994330.277771912515 27869999.999991785735 262864330.277759999037 1 60387.355689039 2024-03-18T08:32:11.533011+00:00 19994330.277910549194 27869999.999974142760 262864330.277880996466 1 60387.355700703 2024-03-18T08:32:12.540723+00:00 19994330.277677416801 27870000.000023562461 262864330.277697294950 1 60387.355712290 2024-03-18T08:32:13.541845+00:00 19994330.277799729258 27870000.000018399209 262864330.277814418077 1 60387.355723844 2024-03-18T08:32:14.540137+00:00 19994330.277972623706 27870000.000038608909 262864330.278007566929 1 60387.355735298 2024-03-18T08:32:15.529764+00:00 19994330.277541723102 27870000.000007282943 262864330.277545303106 1 60387.355746812 2024-03-18T08:32:16.524570+00:00 19994330.277911648154 27870000.000000204891 262864330.277908146381 1 60387.355758443 2024-03-18T08:32:17.529512+00:00 19994330.277542244643 27869999.999987449497 262864330.277525991201 1 60387.355769989 2024-03-18T08:32:18.527065+00:00 19994330.277976453304 27869999.999988488853 262864330.277961254120 1 60387.355781533 2024-03-18T08:32:19.524486+00:00 19994330.277754042298 27870000.000035606325 262864330.277785956860 1 60387.355793094 2024-03-18T08:32:20.523325+00:00 19994330.277746487409 27870000.000040750951 262864330.277783542871 1 60387.355804718 2024-03-18T08:32:21.527652+00:00 19994330.277880083770 27869999.999982416630 262864330.277858793736 1 60387.355816259 2024-03-18T08:32:22.524766+00:00 19994330.277844902128 27870000.000014793128 262864330.277855992317 1 60387.355828059 2024-03-18T08:32:23.544275+00:00 19994330.277748465538 27870000.000002205372 262864330.277746975422 1 60387.355839388 2024-03-18T08:32:24.523107+00:00 19994330.277778554708 27870000.000013582408 262864330.277788460255 1 60387.355851049 2024-03-18T08:32:25.530583+00:00 19994330.277853414416 27870000.000038478523 262864330.277888178825 1 60387.355862528 2024-03-18T08:32:26.522445+00:00 19994330.277972154319 27870000.000012014061 262864330.277980476618 1 60387.355874097 2024-03-18T08:32:27.521973+00:00 19994330.277788955718 27870000.000011250377 262864330.277796536684 1 60387.355885894 2024-03-18T08:32:28.541192+00:00 19994330.277808852494 27869999.999942798167 262864330.277747958899 1 60387.355897290 2024-03-18T08:32:29.525814+00:00 19994330.277816101909 27869999.999994076788 262864330.277806460857 1 60387.355908850 2024-03-18T08:32:30.524604+00:00 19994330.277869384736 27869999.999960668385 262864330.277826339006 1 60387.355920385 2024-03-18T08:32:31.521238+00:00 19994330.277953084558 27870000.000007800758 262864330.277957201004 1 60387.355931998 2024-03-18T08:32:32.524669+00:00 19994330.277825701982 27869999.999986428767 262864330.277808457613 1 60387.355943538 2024-03-18T08:32:33.521651+00:00 19994330.277948342264 27870000.000053074211 262864330.277997732162 1 60387.355955107 2024-03-18T08:32:34.521242+00:00 19994330.277658160776 27869999.999985009432 262864330.277639478445 1 60387.355966680 2024-03-18T08:32:35.521125+00:00 19994330.277889970690 27869999.999991830438 262864330.277878105640 1 60387.355978257 2024-03-18T08:32:36.521354+00:00 19994330.277847230434 27870000.000033833086 262864330.277877360582 1 60387.355989897 2024-03-18T08:32:37.527112+00:00 19994330.277897778898 27869999.999991834164 262864330.277885913849 1 60387.356001443 2024-03-18T08:32:38.524691+00:00 19994330.277929775417 27869999.999964505434 262864330.277890592813 1 60387.356012975 2024-03-18T08:32:39.521054+00:00 19994330.277878742665 27869999.999971304089 262864330.277846336365 1 60387.356024615 2024-03-18T08:32:40.526737+00:00 19994330.277648437768 27869999.999944608659 262864330.277589350939 1 60387.356036191 2024-03-18T08:32:41.526867+00:00 19994330.277742352337 27869999.999988920987 262864330.277727574110 1 60387.356047849 2024-03-18T08:32:42.534140+00:00 19994330.277683895081 27869999.999993529171 262864330.277673721313 1 60387.356059351 2024-03-18T08:32:43.527895+00:00 19994330.277802374214 27869999.999937515706 262864330.277736186981 1 60387.356070864 2024-03-18T08:32:44.522614+00:00 19994330.277778480202 27870000.000011783093 262864330.277786552906 1 60387.356082481 2024-03-18T08:32:45.526391+00:00 19994330.277867719531 27869999.999998684973 262864330.277862727642 1 60387.356094058 2024-03-18T08:32:46.526611+00:00 19994330.277967501432 27870000.000022135675 262864330.277985960245 1 60387.356105597 2024-03-18T08:32:47.523568+00:00 19994330.277899257839 27870000.000046439469 262864330.277942001820 1 60387.356117238 2024-03-18T08:32:48.529336+00:00 19994330.277474239469 27869999.999941159040 262864330.277411699295 1 60387.356128810 2024-03-18T08:32:49.529210+00:00 19994330.278129763901 27869999.999983035028 262864330.278109103441 1 60387.356140454 2024-03-18T08:32:50.535219+00:00 19994330.277843359858 27869999.999984104186 262864330.277823776007 1 60387.356152051 2024-03-18T08:32:51.537231+00:00 19994330.277628310025 27869999.999973475933 262864330.277598083019 1 60387.356163453 2024-03-18T08:32:52.522345+00:00 19994330.277744814754 27869999.999978274107 262864330.277719378471 1 60387.356175096 2024-03-18T08:32:53.528306+00:00 19994330.277724079788 27870000.000017374754 262864330.277737766504 1 60387.356186606 2024-03-18T08:32:54.522775+00:00 19994330.277749918401 27870000.000006787479 262864330.277753025293 1 60387.356198292 2024-03-18T08:32:55.532467+00:00 19994330.277770530432 27870000.000006653368 262864330.277773469687 1 60387.356209912 2024-03-18T08:32:56.536417+00:00 19994330.277808561921 27869999.999958492815 262864330.277763366699 1 60387.356221379 2024-03-18T08:32:57.527160+00:00 19994330.277766238898 27869999.999998025596 262864330.277760565281 1 60387.356233198 2024-03-18T08:32:58.548299+00:00 19994330.277719739825 27870000.000009048730 262864330.277725100517 1 60387.356244503 2024-03-18T08:32:59.525034+00:00 19994330.278060846031 27870000.000019837171 262864330.278077006340 1 60387.356256218 2024-03-18T08:33:00.537226+00:00 19994330.277734827250 27870000.000014241785 262864330.277745366096 1 60387.356267643 2024-03-18T08:33:01.524349+00:00 19994330.277848031372 27869999.999972134829 262864330.277816474438 1 60387.356279262 2024-03-18T08:33:02.528261+00:00 19994330.277853671461 27870000.000034857541 262864330.277884840965 1 60387.356290785 2024-03-18T08:33:03.523791+00:00 19994330.277736790478 27869999.999994307756 262864330.277727395296 1 60387.356302370 2024-03-18T08:33:04.524793+00:00 19994330.277606479824 27869999.999965574592 262864330.277568370104 1 60387.356313906 2024-03-18T08:33:05.521438+00:00 19994330.277994241565 27869999.999994851649 262864330.277985394001 1 60387.356325493 2024-03-18T08:33:06.522586+00:00 19994330.277753677219 27869999.999994210899 262864330.277744203806 1 60387.356337110 2024-03-18T08:33:07.526311+00:00 19994330.278148327023 27869999.999972309917 262864330.278116941452 1 60387.356348644 2024-03-18T08:33:08.522813+00:00 19994330.277909364551 27870000.000032339245 262864330.277938008308 1 60387.356360218 2024-03-18T08:33:09.522784+00:00 19994330.277759458870 27870000.000009551644 262864330.277765303850 1 60387.356371866 2024-03-18T08:33:10.529195+00:00 19994330.277712251991 27870000.000022217631 262864330.277730792761 1 60387.356383359 2024-03-18T08:33:11.522190+00:00 19994330.277657892555 27869999.999985672534 262864330.277639865875 1 60387.356394913 2024-03-18T08:33:12.520463+00:00 19994330.277642399073 27870000.000010833144 262864330.277649551630 1 60387.356406498 2024-03-18T08:33:13.521442+00:00 19994330.277871865779 27870000.000011377037 262864330.277879565954 1 60387.356418144 2024-03-18T08:33:14.527635+00:00 19994330.277687072754 27869999.999976001680 262864330.277659386396 1 60387.356429664 2024-03-18T08:33:15.523001+00:00 19994330.277860715985 27869999.999965727329 262864330.277822732925 1 60387.356441241 2024-03-18T08:33:16.523243+00:00 19994330.277906093746 27870000.000017233193 262864330.277919620275 1 60387.356452841 2024-03-18T08:33:17.525454+00:00 19994330.277748178691 27869999.999984372407 262864330.277728855610 1 60387.356464393 2024-03-18T08:33:18.523610+00:00 19994330.277873367071 27870000.000023253262 262864330.277892917395 1 60387.356476008 2024-03-18T08:33:19.527087+00:00 19994330.277753137052 27869999.999979387969 262864330.277728825808 1 60387.356487528 2024-03-18T08:33:20.522401+00:00 19994330.277938190848 27870000.000034116209 262864330.277968615294 1 60387.356499138 2024-03-18T08:33:21.525495+00:00 19994330.277917213738 27870000.000018961728 262864330.277932465076 1 60387.356510688 2024-03-18T08:33:22.523392+00:00 19994330.277568582445 27870000.000025119632 262864330.277590006590 1 60387.356522234 2024-03-18T08:33:23.521053+00:00 19994330.277864713222 27869999.999991193414 262864330.277852207422 1 60387.356533810 2024-03-18T08:33:24.521238+00:00 19994330.277937442064 27869999.999981913716 262864330.277915656567 1 60387.356545416 2024-03-18T08:33:25.523945+00:00 19994330.277984652668 27869999.999996926636 262864330.277977883816 1 60387.356556993 2024-03-18T08:33:26.524171+00:00 19994330.277680180967 27870000.000031922013 262864330.277708411217 1 60387.356568559 2024-03-18T08:33:27.523461+00:00 19994330.277662280947 27870000.000019863248 262864330.277678430080 1 60387.356580099 2024-03-18T08:33:28.520573+00:00 19994330.277811422944 27870000.000047434121 262864330.277855157852 1 60387.356591729 2024-03-18T08:33:29.525412+00:00 19994330.278018333018 27870000.000029809773 262864330.278044432402 1 60387.356603317 2024-03-18T08:33:30.526574+00:00 19994330.277833454311 27870000.000004347414 262864330.277834117413 1 60387.356614878 2024-03-18T08:33:31.525444+00:00 19994330.277803029865 27869999.999968584627 262864330.277767926455 1 60387.356626455 2024-03-18T08:33:32.525692+00:00 19994330.277544964105 27869999.999985232949 262864330.277526497841 1 60387.356637981 2024-03-18T08:33:33.521559+00:00 19994330.277612373233 27869999.999985527247 262864330.277594208717 1 60387.356649561 2024-03-18T08:33:34.522088+00:00 19994330.277777381241 27869999.999989442527 262864330.277763128281 1 60387.356661125 2024-03-18T08:33:35.521228+00:00 19994330.277873314917 27870000.000021219254 262864330.277890831232 1 60387.356672893 2024-03-18T08:33:36.537952+00:00 19994330.277774326503 27870000.000007160008 262864330.277777791023 1 60387.356684331 2024-03-18T08:33:37.526172+00:00 19994330.277817677706 27870000.000057239085 262864330.277871221304 1 60387.356695867 2024-03-18T08:33:38.522912+00:00 19994330.277853894979 27870000.000058621168 262864330.277908831835 1 60387.356707545 2024-03-18T08:33:39.531913+00:00 19994330.277665201575 27870000.000024281442 262864330.277685791254 1 60387.356719058 2024-03-18T08:33:40.526595+00:00 19994330.277788553387 27870000.000027142465 262864330.277812004089 1 60387.356730719 2024-03-18T08:33:41.534115+00:00 19994330.277934476733 27870000.000044614077 262864330.277975380421 1 60387.356742200 2024-03-18T08:33:42.526114+00:00 19994330.277829241008 27869999.999981246889 262864330.277806788683 1 60387.356753942 2024-03-18T08:33:43.540558+00:00 19994330.277909964323 27869999.999952286482 262864330.277858555317 1 60387.356765417 2024-03-18T08:33:44.532046+00:00 19994330.277985453606 27870000.000006865710 262864330.277988612652 1 60387.356777126 2024-03-18T08:33:45.543687+00:00 19994330.277568224818 27869999.999934867024 262864330.277499377728 1 60387.356788599 2024-03-18T08:33:46.534970+00:00 19994330.277801938355 27870000.000035889447 262864330.277834117413 1 60387.356800107 2024-03-18T08:33:47.529292+00:00 19994330.277716159821 27869999.999992005527 262864330.277704477310 1 60387.356811758 2024-03-18T08:33:48.535906+00:00 19994330.277823366225 27870000.000035960227 262864330.277855634689 1 60387.356823314 2024-03-18T08:33:49.534363+00:00 19994330.277993347496 27869999.999988451600 262864330.277978092432 1 60387.356835006 2024-03-18T08:33:50.544495+00:00 19994330.277815777808 27870000.000053964555 262864330.277866065502 1 60387.356846487 2024-03-18T08:33:51.536504+00:00 19994330.277661301196 27869999.999979205430 262864330.277636796236 1 60387.356857991 2024-03-18T08:33:52.530438+00:00 19994330.277837838978 27870000.000020507723 262864330.277854651213 1 60387.356869652 2024-03-18T08:33:53.537972+00:00 19994330.277975961566 27869999.999990705401 262864330.277962982655 1 60387.356881154 2024-03-18T08:33:54.531678+00:00 19994330.277993258089 27870000.000001370907 262864330.277990937233 1 60387.356892949 2024-03-18T08:33:55.550823+00:00 19994330.277687739581 27869999.999986384064 262864330.277670413256 1 60387.356904310 2024-03-18T08:33:56.532365+00:00 19994330.277848169208 27869999.999971147627 262864330.277815639973 1 60387.356915905 2024-03-18T08:33:57.534149+00:00 19994330.277756109834 27869999.999963685870 262864330.277716100216 1 60387.356927450 2024-03-18T08:33:58.531712+00:00 19994330.277805022895 27869999.999993614852 262864330.277794957161 1 60387.356939053 2024-03-18T08:33:59.534156+00:00 19994330.277732815593 27870000.000029657036 262864330.277758777142 1 60387.356950499 2024-03-18T08:34:00.523120+00:00 19994330.277883306146 27869999.999977238476 262864330.277856826782 1 60387.356962078 2024-03-18T08:34:01.523535+00:00 19994330.277617435902 27870000.000018455088 262864330.277632176876 1 60387.356973655 2024-03-18T08:34:02.523754+00:00 19994330.277670264244 27870000.000025503337 262864330.277692079544 1 60387.356985329 2024-03-18T08:34:03.532428+00:00 19994330.277793478221 27869999.999985761940 262864330.277775526047 1 60387.356996947 2024-03-18T08:34:04.536193+00:00 19994330.277645669878 27869999.999983537942 262864330.277625530958 1 60387.357008454 2024-03-18T08:34:05.530464+00:00 19994330.277827803046 27870000.000007048249 262864330.277831137180 1 60387.357020013 2024-03-18T08:34:06.529126+00:00 19994330.277888216078 27869999.999991048127 262864330.277875572443 1 60387.357031600 2024-03-18T08:34:07.530217+00:00 19994330.277857825160 27869999.999987643212 262864330.277841746807 1 60387.357043180 2024-03-18T08:34:08.530746+00:00 19994330.277767006308 27869999.999982587993 262864330.277745902538 1 60387.357054689 2024-03-18T08:34:09.525177+00:00 19994330.277760911733 27869999.999988168478 262864330.277745395899 1 60387.357066270 2024-03-18T08:34:10.525720+00:00 19994330.277889195830 27870000.000054739416 262864330.277940243483 1 60387.357077940 2024-03-18T08:34:11.534016+00:00 19994330.277640294284 27870000.000022776425 262864330.277659356594 1 60387.357089493 2024-03-18T08:34:12.532251+00:00 19994330.278053555638 27869999.999970048666 262864330.278019905090 1 60387.357101022 2024-03-18T08:34:13.528271+00:00 19994330.277617901564 27870000.000016015023 262864330.277630209923 1 60387.357112909 2024-03-18T08:34:14.555354+00:00 19994330.278020143509 27870000.000036511570 262864330.278052955866 1 60387.357124167 2024-03-18T08:34:15.528096+00:00 19994330.278167802840 27870000.000021584332 262864330.278185695410 1 60387.357135754 2024-03-18T08:34:16.529151+00:00 19994330.277809251100 27869999.999962154776 262864330.277767717838 1 60387.357147321 2024-03-18T08:34:17.528554+00:00 19994330.277795039117 27869999.999983634800 262864330.277774989605 1 60387.357158821 2024-03-18T08:34:18.522140+00:00 19994330.277887970209 27870000.000019531697 262864330.277903795242 1 60387.357170382 2024-03-18T08:34:19.521001+00:00 19994330.277689494193 27870000.000006850809 262864330.277692645788 1 60387.357181965 2024-03-18T08:34:20.521777+00:00 19994330.278020996600 27869999.999993886799 262864330.278011202812 1 60387.357193534 2024-03-18T08:34:21.521317+00:00 19994330.277761846781 27870000.000032175332 262864330.277790337801 1 60387.357205130 2024-03-18T08:34:22.523199+00:00 19994330.277867853642 27870000.000005111098 262864330.277869284153 1 60387.357216731 2024-03-18T08:34:23.525588+00:00 19994330.277865596116 27870000.000056091696 262864330.277917981148 1 60387.357228311 2024-03-18T08:34:24.526070+00:00 19994330.278211761266 27870000.000040363520 262864330.278248429298 1 60387.357239871 2024-03-18T08:34:25.524838+00:00 19994330.277858167887 27870000.000030670315 262864330.277885138988 1 60387.357251500 2024-03-18T08:34:26.529580+00:00 19994330.277998704463 27869999.999994877726 262864330.277989894152 1 60387.357262982 2024-03-18T08:34:27.521647+00:00 19994330.277659509331 27869999.999968390912 262864330.277624189854 1 60387.357274586 2024-03-18T08:34:28.524237+00:00 19994330.277679830790 27869999.999979674816 262864330.277655810118 1 60387.357286135 2024-03-18T08:34:29.522075+00:00 19994330.278155148029 27869999.999975942075 262864330.278127402067 1 60387.357297738 2024-03-18T08:34:30.524539+00:00 19994330.277736727148 27869999.999997504056 262864330.277730524540 1 60387.357309263 2024-03-18T08:34:31.520328+00:00 19994330.278001215309 27870000.000009227544 262864330.278006762266 1 60387.357320853 2024-03-18T08:34:32.521656+00:00 19994330.277970999479 27870000.000009279698 262864330.277976572514 1 60387.357332433 2024-03-18T08:34:33.522193+00:00 19994330.277699805796 27870000.000015955418 262864330.277712047100 1 60387.357344081 2024-03-18T08:34:34.528565+00:00 19994330.277957305312 27869999.999953102320 262864330.277906715870 1 60387.357355582 2024-03-18T08:34:35.522235+00:00 19994330.277794066817 27870000.000015676022 262864330.277806043625 1 60387.357367163 2024-03-18T08:34:36.522841+00:00 19994330.278021804988 27869999.999979637563 262864330.277997761965 1 60387.357378727 2024-03-18T08:34:37.522037+00:00 19994330.277641039342 27869999.999971650541 262864330.277608990669 1 60387.357390295 2024-03-18T08:34:38.521490+00:00 19994330.277711123228 27870000.000005591661 262864330.277713030577 1 60387.357401895 2024-03-18T08:34:39.523768+00:00 19994330.278047583997 27869999.999989189208 262864330.278033077717 1 60387.357413508 2024-03-18T08:34:40.527134+00:00 19994330.277813650668 27870000.000016704202 262864330.277826637030 1 60387.357425170 2024-03-18T08:34:41.534638+00:00 19994330.277553267777 27869999.999993853271 262864330.277543425560 1 60387.357436613 2024-03-18T08:34:42.523402+00:00 19994330.277982108295 27870000.000001814216 262864330.277980238199 1 60387.357448181 2024-03-18T08:34:43.522853+00:00 19994330.277605611831 27869999.999972745776 262864330.277574688196 1 60387.357459757 2024-03-18T08:34:44.522971+00:00 19994330.277769919485 27869999.999987076968 262864330.277753293514 1 60387.357471343 2024-03-18T08:34:45.523999+00:00 19994330.277945619076 27870000.000043079257 262864330.277985006571 1 60387.357482901 2024-03-18T08:34:46.522652+00:00 19994330.277701955289 27870000.000058446079 262864330.277756690979 1 60387.357494548 2024-03-18T08:34:47.528935+00:00 19994330.277956638485 27870000.000020861626 262864330.277973800898 1 60387.357506150 2024-03-18T08:34:48.531405+00:00 19994330.278078947216 27870000.000023715198 262864330.278098970652 1 60387.357517874 2024-03-18T08:34:49.544335+00:00 19994330.277944281697 27869999.999982781708 262864330.277923345566 1 60387.357529224 2024-03-18T08:34:50.524971+00:00 19994330.277734320611 27869999.999996084720 262864330.277726709843 1 60387.357540901 2024-03-18T08:34:51.533830+00:00 19994330.277749560773 27869999.999955020845 262864330.277700901031 1 60387.357552509 2024-03-18T08:34:52.536783+00:00 19994330.277841161937 27870000.000027861446 262864330.277865320444 1 60387.357564029 2024-03-18T08:34:53.532117+00:00 19994330.277692839503 27870000.000031083822 262864330.277720212936 1 60387.357575686 2024-03-18T08:34:54.539299+00:00 19994330.277822557837 27869999.999979756773 262864330.277798622847 1 60387.357587228 2024-03-18T08:34:55.536517+00:00 19994330.277904856950 27870000.000026278198 262864330.277927458286 1 60387.357598715 2024-03-18T08:34:56.528934+00:00 19994330.277542702854 27869999.999991443008 262864330.277530461550 1 60387.357610294 2024-03-18T08:34:57.529364+00:00 19994330.277731478214 27870000.000011097640 262864330.277738869190 1 60387.357621898 2024-03-18T08:34:58.532016+00:00 19994330.278032138944 27869999.999964691699 262864330.277993142605 1 60387.357633372 2024-03-18T08:34:59.523334+00:00 19994330.277884695679 27870000.000018287450 262864330.277899295092 1 60387.357645066 2024-03-18T08:35:00.533737+00:00 19994330.277618236840 27869999.999960623682 262864330.277575165033 1 60387.357656599 2024-03-18T08:35:01.530167+00:00 19994330.277768112719 27870000.000001627952 262864330.277766048908 1 60387.357668200 2024-03-18T08:35:02.532469+00:00 19994330.277581576258 27869999.999959673733 262864330.277537554502 1 60387.357679764 2024-03-18T08:35:03.531573+00:00 19994330.277864225209 27870000.000006951392 262864330.277867466211 1 60387.357691303 2024-03-18T08:35:04.528623+00:00 19994330.277681991458 27870000.000007785857 262864330.277686059475 1 60387.357702917 2024-03-18T08:35:05.532085+00:00 19994330.277718607336 27870000.000028833747 262864330.277743756771 1 60387.357714415 2024-03-18T08:35:06.525403+00:00 19994330.278147589415 27870000.000048309565 262864330.278192192316 1 60387.357726024 2024-03-18T08:35:07.528474+00:00 19994330.277532830834 27870000.000015340745 262864330.277544498444 1 60387.357737536 2024-03-18T08:35:08.523058+00:00 19994330.277983229607 27870000.000057216734 262864330.278036743402 1 60387.357749145 2024-03-18T08:35:09.526075+00:00 19994330.277695182711 27870000.000007044524 262864330.277698516846 1 60387.357760727 2024-03-18T08:35:10.526799+00:00 19994330.277688324451 27869999.999961543828 262864330.277646183968 1 60387.357772252 2024-03-18T08:35:11.522543+00:00 19994330.277833264321 27869999.999968618155 262864330.277798175812 1 60387.357783897 2024-03-18T08:35:12.528711+00:00 19994330.277975268662 27869999.999980587512 262864330.277952164412 1 60387.357795419 2024-03-18T08:35:13.524218+00:00 19994330.277749653906 27869999.999936435372 262864330.277682393789 1 60387.357806994 2024-03-18T08:35:14.524293+00:00 19994330.277863379568 27869999.999995220453 262864330.277854919434 1 60387.357818549 2024-03-18T08:35:15.522655+00:00 19994330.277854885906 27869999.999992199242 262864330.277843385935 1 60387.357830109 2024-03-18T08:35:16.521420+00:00 19994330.277736786753 27870000.000017236918 262864330.277750313282 1 60387.357841742 2024-03-18T08:35:17.526515+00:00 19994330.277792073786 27869999.999975193292 262864330.277763575315 1 60387.357853257 2024-03-18T08:35:18.521433+00:00 19994330.278115183115 27870000.000025603920 262864330.278137087822 1 60387.357864832 2024-03-18T08:35:19.521487+00:00 19994330.277969893068 27870000.000039484352 262864330.278005689383 1 60387.357876408 2024-03-18T08:35:20.521698+00:00 19994330.277684431523 27870000.000059474260 262864330.277740210295 1 60387.357887974 2024-03-18T08:35:21.520910+00:00 19994330.277825135738 27870000.000003822148 262864330.277825266123 1 60387.357899560 2024-03-18T08:35:22.521930+00:00 19994330.277798227966 27869999.999971210957 262864330.277765750885 1 60387.357911144 2024-03-18T08:35:23.522891+00:00 19994330.277809008956 27869999.999929215759 262864330.277734518051 1 60387.357922741 2024-03-18T08:35:24.524819+00:00 19994330.277852557600 27869999.999983355403 262864330.277832239866 1 60387.357934294 2024-03-18T08:35:25.523016+00:00 19994330.277808286250 27870000.000018566847 262864330.277823150158 1 60387.357945870 2024-03-18T08:35:26.523175+00:00 19994330.277772046626 27869999.999983068556 262864330.277751415968 1 60387.357957436 2024-03-18T08:35:27.522470+00:00 19994330.277742177248 27870000.000017315149 262864330.277755796909 1 60387.357969035 2024-03-18T08:35:28.524674+00:00 19994330.277926418930 27870000.000020578504 262864330.277943283319 1 60387.357980636 2024-03-18T08:35:29.526984+00:00 19994330.277729138732 27870000.000004850328 262864330.277730286121 1 60387.357992210 2024-03-18T08:35:30.526995+00:00 19994330.277639001608 27870000.000017207116 262864330.277652502060 1 60387.358003742 2024-03-18T08:35:31.523289+00:00 19994330.278019707650 27870000.000020239502 262864330.278036236763 1 60387.358015324 2024-03-18T08:35:32.523953+00:00 19994330.277883186936 27870000.000005155802 262864330.277884662151 1 60387.358026924 2024-03-18T08:35:33.526252+00:00 19994330.277914334089 27869999.999992657453 262864330.277903318405 1 60387.358038456 2024-03-18T08:35:34.522632+00:00 19994330.277942694724 27869999.999995112419 262864330.277934104204 1 60387.358050067 2024-03-18T08:35:35.525757+00:00 19994330.277888737619 27869999.999959267676 262864330.277844309807 1 60387.358061608 2024-03-18T08:35:36.522912+00:00 19994330.278074603528 27869999.999985184520 262864330.278056085110 1 60387.358073175 2024-03-18T08:35:37.522340+00:00 19994330.277600884438 27869999.999997030944 262864330.277594208717 1 60387.358084765 2024-03-18T08:35:38.523665+00:00 19994330.277768146247 27870000.000011559576 262864330.277776002884 1 60387.358096322 2024-03-18T08:35:39.522176+00:00 19994330.277754347771 27870000.000009376556 262864330.277760028839 1 60387.358107924 2024-03-18T08:35:40.524620+00:00 19994330.277985345572 27870000.000022601336 262864330.278004229069 1 60387.358119464 2024-03-18T08:35:41.521658+00:00 19994330.277705110610 27869999.999994143844 262864330.277695566416 1 60387.358131077 2024-03-18T08:35:42.525029+00:00 19994330.277843419462 27869999.999986298382 262864330.277826011181 1 60387.358142732 2024-03-18T08:35:43.532001+00:00 19994330.277953419834 27870000.000000361353 262864330.277950078249 1 60387.358154281 2024-03-18T08:35:44.529865+00:00 19994330.277754906565 27869999.999976005405 262864330.277727216482 1 60387.358165968 2024-03-18T08:35:45.539636+00:00 19994330.278020478785 27869999.999978128821 262864330.277994900942 1 60387.358177506 2024-03-18T08:35:46.536575+00:00 19994330.277676861733 27869999.999978311360 262864330.277651458979 1 60387.358189131 2024-03-18T08:35:47.540902+00:00 19994330.278038486838 27869999.999937389046 262864330.277972161770 1 60387.358200523 2024-03-18T08:35:48.525201+00:00 19994330.277842536569 27869999.999990638345 262864330.277829468250 1 60387.358212123 2024-03-18T08:35:49.527435+00:00 19994330.277831248939 27870000.000007033348 262864330.277834594250 1 60387.358223823 2024-03-18T08:35:50.538327+00:00 19994330.277874980122 27870000.000011552125 262864330.277882844210 1 60387.358235274 2024-03-18T08:35:51.527650+00:00 19994330.277830857784 27869999.999976668507 262864330.277803838253 1 60387.358246951 2024-03-18T08:35:52.536615+00:00 19994330.277729917318 27869999.999978106469 262864330.277704328299 1 60387.358258510 2024-03-18T08:35:53.535298+00:00 19994330.277934685349 27870000.000009745359 262864330.277940750122 1 60387.358270062 2024-03-18T08:35:54.533369+00:00 19994330.277883369476 27869999.999976020306 262864330.277855694294 1 60387.358281610 2024-03-18T08:35:55.531120+00:00 19994330.278013769537 27870000.000005733222 262864330.278015792370 1 60387.358293151 2024-03-18T08:35:56.528256+00:00 19994330.277859799564 27869999.999940223992 262864330.277796328068 1 60387.358304822 2024-03-18T08:35:57.536588+00:00 19994330.277788348496 27870000.000007726252 262864330.277792364359 1 60387.358316299 2024-03-18T08:35:58.528194+00:00 19994330.277703393251 27870000.000024359673 262864330.277724057436 1 60387.358327838 2024-03-18T08:35:59.525179+00:00 19994330.277715742588 27870000.000019736588 262864330.277731776237 1 60387.358339506 2024-03-18T08:36:00.533283+00:00 19994330.277956079692 27870000.000001564622 262864330.277953922749 1 60387.358351179 2024-03-18T08:36:01.541881+00:00 19994330.277787525207 27870000.000028885901 262864330.277812719345 1 60387.358362611 2024-03-18T08:36:02.529603+00:00 19994330.277729932219 27869999.999931730330 262864330.277657955885 1 60387.358374211 2024-03-18T08:36:03.531816+00:00 19994330.277853604406 27870000.000006560236 262864330.277856469154 1 60387.358385806 2024-03-18T08:36:04.533612+00:00 19994330.277940239757 27870000.000023875386 262864330.277960419655 1 60387.358397305 2024-03-18T08:36:05.527206+00:00 19994330.277715615928 27869999.999969258904 262864330.277681171894 1 60387.358409028 2024-03-18T08:36:06.539996+00:00 19994330.277964491397 27869999.999977629632 262864330.277938425541 1 60387.358420485 2024-03-18T08:36:07.529886+00:00 19994330.277761083096 27869999.999978594482 262864330.277735978365 1 60387.358432226 2024-03-18T08:36:08.544321+00:00 19994330.277544025332 27869999.999994035810 262864330.277534365654 1 60387.358443635 2024-03-18T08:36:09.530054+00:00 19994330.277974944562 27870000.000045623630 262864330.278016865253 1 60387.358455159 2024-03-18T08:36:10.525702+00:00 19994330.277789063752 27869999.999943483621 262864330.277728855610 1 60387.358466872 2024-03-18T08:36:11.537759+00:00 19994330.277923893183 27870000.000013154000 262864330.277933329344 1 60387.358478397 2024-03-18T08:36:12.533474+00:00 19994330.277746248990 27870000.000068496913 262864330.277811050415 1 60387.358489994 2024-03-18T08:36:13.535494+00:00 19994330.277900047600 27870000.000049598515 262864330.277945935726 1 60387.358501615 2024-03-18T08:36:14.539522+00:00 19994330.277731068432 27870000.000013563782 262864330.277740925550 1 60387.358513103 2024-03-18T08:36:15.532081+00:00 19994330.277890753001 27870000.000022258610 262864330.277909308672 1 60387.358524615 2024-03-18T08:36:16.526712+00:00 19994330.277673073113 27870000.000002752990 262864330.277672111988 1 60387.358536261 2024-03-18T08:36:17.532978+00:00 19994330.277656514198 27870000.000017195940 262864330.277670025826 1 60387.358547786 2024-03-18T08:36:18.528684+00:00 19994330.278028987348 27870000.000009492040 262864330.278034776449 1 60387.358559370 2024-03-18T08:36:19.529519+00:00 19994330.277733996511 27869999.999996453524 262864330.277726769447 1 60387.358570907 2024-03-18T08:36:20.526388+00:00 19994330.278126616031 27870000.000032696873 262864330.278155624866 1 60387.358582486 2024-03-18T08:36:21.526811+00:00 19994330.277752622962 27870000.000020619482 262864330.277769565582 1 60387.358594045 2024-03-18T08:36:22.525495+00:00 19994330.278111651540 27870000.000053022057 262864330.278160989285 1 60387.358605628 2024-03-18T08:36:23.526287+00:00 19994330.277482017875 27870000.000009484589 262864330.277487814426 1 60387.358617238 2024-03-18T08:36:24.529368+00:00 19994330.278015118092 27870000.000027857721 262864330.278039276600 1 60387.358628822 2024-03-18T08:36:25.530219+00:00 19994330.277709737420 27870000.000009320676 262864330.277715384960 1 60387.358640409 2024-03-18T08:36:26.531354+00:00 19994330.278029624373 27869999.999982051551 262864330.278007984161 1 60387.358651998 2024-03-18T08:36:27.532576+00:00 19994330.277871109545 27870000.000009458512 262864330.277876853943 1 60387.358663498 2024-03-18T08:36:28.526264+00:00 19994330.277818977833 27869999.999976452440 262864330.277791738510 1 60387.358675194 2024-03-18T08:36:29.536717+00:00 19994330.277782019228 27869999.999998155981 262864330.277776479721 1 60387.358686648 2024-03-18T08:36:30.526396+00:00 19994330.277851231396 27869999.999978318810 262864330.277825832367 1 60387.358698647 2024-03-18T08:36:31.563055+00:00 19994330.278014522046 27869999.999970093369 262864330.277980893850 1 60387.358709767 2024-03-18T08:36:32.523840+00:00 19994330.277611806989 27870000.000000309199 262864330.277608394623 1 60387.358721341 2024-03-18T08:36:33.523823+00:00 19994330.277782727033 27870000.000023733824 262864330.277802765369 1 60387.358732942 2024-03-18T08:36:34.526221+00:00 19994330.277627926320 27870000.000042427331 262864330.277666658163 1 60387.358744509 2024-03-18T08:36:35.525590+00:00 19994330.277838908136 27870000.000003404915 262864330.277838617563 1 60387.358756180 2024-03-18T08:36:36.533951+00:00 19994330.277761608362 27869999.999938655645 262864330.277696579695 1 60387.358767760 2024-03-18T08:36:37.534500+00:00 19994330.277854532003 27869999.999957282096 262864330.277808129787 1 60387.358779300 2024-03-18T08:36:38.531564+00:00 19994330.277757670730 27869999.999977279454 262864330.277731269598 1 60387.358790902 2024-03-18T08:36:39.533942+00:00 19994330.277866065502 27869999.999992422760 262864330.277854800224 1 60387.358802435 2024-03-18T08:36:40.530359+00:00 19994330.277723055333 27869999.999984357506 262864330.277703702450 1 60387.358814007 2024-03-18T08:36:41.530184+00:00 19994330.277883876115 27869999.999996840954 262864330.277877032757 1 60387.358825574 2024-03-18T08:36:42.529595+00:00 19994330.277847092599 27870000.000026397407 262864330.277869790792 1 60387.358837087 2024-03-18T08:36:43.524326+00:00 19994330.277825698256 27870000.000006925315 262864330.277828931808 1 60387.358848685 2024-03-18T08:36:44.526430+00:00 19994330.277920391411 27870000.000032324344 262864330.277949035168 1 60387.358860229 2024-03-18T08:36:45.523814+00:00 19994330.277809694409 27869999.999964036047 262864330.277770042419 1 60387.358871832 2024-03-18T08:36:46.526238+00:00 19994330.277576323599 27870000.000043775886 262864330.277616411448 1 60387.358883401 2024-03-18T08:36:47.525872+00:00 19994330.277740824968 27870000.000018890947 262864330.277756035328 1 60387.358894936 2024-03-18T08:36:48.522496+00:00 19994330.277924846858 27869999.999983295798 262864330.277904450893 1 60387.358906571 2024-03-18T08:36:49.527733+00:00 19994330.277694825083 27869999.999949645251 262864330.277640759945 1 60387.358918074 2024-03-18T08:36:50.521570+00:00 19994330.277774628252 27869999.999993953854 262864330.277764886618 1 60387.358929644 2024-03-18T08:36:51.521233+00:00 19994330.278082232922 27870000.000036630780 262864330.278115153313 1 60387.358941208 2024-03-18T08:36:52.520382+00:00 19994330.277714826167 27870000.000089660287 262864330.277800768614 1 60387.358952802 2024-03-18T08:36:53.522079+00:00 19994330.277584362775 27870000.000005029142 262864330.277585715055 1 60387.358964398 2024-03-18T08:36:54.523944+00:00 19994330.278083201498 27870000.000008497387 262864330.278088003397 1 60387.358975979 2024-03-18T08:36:55.524652+00:00 19994330.277607701719 27870000.000043939799 262864330.277647942305 1 60387.358987531 2024-03-18T08:36:56.522670+00:00 19994330.277819067240 27869999.999983534217 262864330.277798920870 1 60387.358999092 2024-03-18T08:36:57.521576+00:00 19994330.278208933771 27869999.999982297421 262864330.278187543154 1 60387.359010691 2024-03-18T08:36:58.523680+00:00 19994330.277695730329 27870000.000004429370 262864330.277696490288 1 60387.359022289 2024-03-18T08:36:59.525755+00:00 19994330.277929153293 27869999.999948613346 262864330.277874082327 1 60387.359033875 2024-03-18T08:37:00.526820+00:00 19994330.277918737382 27869999.999939143658 262864330.277854174376 1 60387.359045563 2024-03-18T08:37:01.536634+00:00 19994330.277801889926 27869999.999992918223 262864330.277791112661 1 60387.359057054 2024-03-18T08:37:02.529448+00:00 19994330.277923986316 27869999.999983623624 262864330.277903914452 1 60387.359068556 2024-03-18T08:37:03.523264+00:00 19994330.277543857694 27869999.999996893108 262864330.277537047863 1 60387.359080130 2024-03-18T08:37:04.523240+00:00 19994330.277960155159 27869999.999977819622 262864330.277934283018 1 60387.359091757 2024-03-18T08:37:05.527798+00:00 19994330.277750577778 27869999.999995104969 262864330.277741998434 1 60387.359103245 2024-03-18T08:37:06.520399+00:00 19994330.277750693262 27870000.000015515834 262864330.277762532234 1 60387.359114897 2024-03-18T08:37:07.527095+00:00 19994330.277862552553 27870000.000005714595 262864330.277864575386 1 60387.359126455 2024-03-18T08:37:08.525671+00:00 19994330.277745764703 27870000.000000339001 262864330.277742385864 1 60387.359137982 2024-03-18T08:37:09.521655+00:00 19994330.277806892991 27869999.999970898032 262864330.277774095535 1 60387.359149626 2024-03-18T08:37:10.527736+00:00 19994330.277879144996 27869999.999986987561 262864330.277862429619 1 60387.359161180 2024-03-18T08:37:11.525991+00:00 19994330.277597930282 27869999.999983906746 262864330.277578145266 1 60387.359172721 2024-03-18T08:37:12.523140+00:00 19994330.277737472206 27870000.000035662204 262864330.277769446373 1 60387.359184284 2024-03-18T08:37:13.522148+00:00 19994330.277527775615 27870000.000025335699 262864330.277549415827 1 60387.359195878 2024-03-18T08:37:14.523854+00:00 19994330.278004795313 27869999.999999850988 262864330.278000950813 1 60387.359207457 2024-03-18T08:37:15.524322+00:00 19994330.277955144644 27870000.000001598150 262864330.277953058481 1 60387.359219026 2024-03-18T08:37:16.523830+00:00 19994330.277729157358 27869999.999995082617 262864330.277720540762 1 60387.359230584 2024-03-18T08:37:17.522495+00:00 19994330.277944520116 27870000.000006962568 262864330.277947783470 1 60387.359242147 2024-03-18T08:37:18.521474+00:00 19994330.277898564935 27869999.999985136092 262864330.277880012989 1 60387.359253915 2024-03-18T08:37:19.538205+00:00 19994330.277791421860 27869999.999993134290 262864330.277780860662 1 60387.359265354 2024-03-18T08:37:20.526571+00:00 19994330.277696199715 27870000.000011563301 262864330.277704060078 1 60387.359276898 2024-03-18T08:37:21.524013+00:00 19994330.277800220996 27869999.999981131405 262864330.277777671814 1 60387.359288583 2024-03-18T08:37:22.533521+00:00 19994330.277769606560 27869999.999979399145 262864330.277745306492 1 60387.359300089 2024-03-18T08:37:23.527650+00:00 19994330.277918595821 27869999.999966874719 262864330.277881771326 1 60387.359311712 2024-03-18T08:37:24.531904+00:00 19994330.278142869473 27870000.000008516014 262864330.278147697449 1 60387.359323304 2024-03-18T08:37:25.533424+00:00 19994330.277636401355 27870000.000058848411 262864330.277691572905 1 60387.359334838 2024-03-18T08:37:26.529956+00:00 19994330.278033345938 27869999.999974995852 262864330.278004646301 1 60387.359346441 2024-03-18T08:37:27.532456+00:00 19994330.277499247342 27870000.000026863068 262864330.277522414923 1 60387.359357957 2024-03-18T08:37:28.527448+00:00 19994330.277599766850 27869999.999970536679 262864330.277566611767 1 60387.359369569 2024-03-18T08:37:29.530717+00:00 19994330.277763869613 27869999.999988548458 262864330.277748733759 1 60387.359381169 2024-03-18T08:37:30.532999+00:00 19994330.277930360287 27869999.999950721860 262864330.277877360582 1 60387.359392865 2024-03-18T08:37:31.543493+00:00 19994330.277693413198 27870000.000013530254 262864330.277703255415 1 60387.359404244 2024-03-18T08:37:32.526622+00:00 19994330.278049580753 27869999.999956373125 262864330.278002262115 1 60387.359415940 2024-03-18T08:37:33.537205+00:00 19994330.277950577438 27870000.000032503158 262864330.277979403734 1 60387.359427455 2024-03-18T08:37:34.532113+00:00 19994330.277582403272 27870000.000028952956 262864330.277607679367 1 60387.359439018 2024-03-18T08:37:35.531116+00:00 19994330.277826312929 27870000.000004872680 262864330.277827501297 1 60387.359450518 2024-03-18T08:37:36.524763+00:00 19994330.277549624443 27869999.999981120229 262864330.277527034283 1 60387.359462155 2024-03-18T08:37:37.530157+00:00 19994330.277882300317 27869999.999941341579 262864330.277819961309 1 60387.359473741 2024-03-18T08:37:38.531215+00:00 19994330.277854625136 27869999.999978046864 262864330.277828961611 1 60387.359485263 2024-03-18T08:37:39.526688+00:00 19994330.277653157711 27869999.999983534217 262864330.277633011341 1 60387.359496850 2024-03-18T08:37:40.527839+00:00 19994330.277973018587 27870000.000033672899 262864330.278003007174 1 60387.359508492 2024-03-18T08:37:41.533734+00:00 19994330.277906503528 27870000.000000480562 262864330.277903288603 1 60387.359520119 2024-03-18T08:37:42.538259+00:00 19994330.277645040303 27869999.999986443669 262864330.277627795935 1 60387.359531526 2024-03-18T08:37:43.523787+00:00 19994330.277713164687 27869999.999993056059 262864330.277702510357 1 60387.359543192 2024-03-18T08:37:44.531825+00:00 19994330.277698464692 27869999.999981965870 262864330.277676731348 1 60387.359554674 2024-03-18T08:37:45.523855+00:00 19994330.277844406664 27870000.000020422041 262864330.277861118317 1 60387.359566343 2024-03-18T08:37:46.532051+00:00 19994330.277828726918 27870000.000010333955 262864330.277835369110 1 60387.359577809 2024-03-18T08:37:47.522705+00:00 19994330.277957268059 27870000.000023882836 262864330.277977436781 1 60387.359589519 2024-03-18T08:37:48.534461+00:00 19994330.277734432369 27869999.999971888959 262864330.277702629566 1 60387.359601188 2024-03-18T08:37:49.542651+00:00 19994330.277750257403 27870000.000015605241 262864330.277762174606 1 60387.359612737 2024-03-18T08:37:50.540458+00:00 19994330.277763437480 27870000.000005327165 262864330.277765065432 1 60387.359624379 2024-03-18T08:37:51.546395+00:00 19994330.277894791216 27869999.999979253858 262864330.277870357037 1 60387.359635823 2024-03-18T08:37:52.535140+00:00 19994330.277961146086 27869999.999996203929 262864330.277953654528 1 60387.359647393 2024-03-18T08:37:53.534725+00:00 19994330.277823686600 27870000.000024821609 262864330.277844816446 1 60387.359658938 2024-03-18T08:37:54.532256+00:00 19994330.277720671147 27870000.000002972782 262864330.277719944715 1 60387.359670451 2024-03-18T08:37:55.526956+00:00 19994330.277781732380 27870000.000000320375 262864330.277778357267 1 60387.359682037 2024-03-18T08:37:56.527955+00:00 19994330.277820203453 27870000.000013548881 262864330.277830064297 1 60387.359693604 2024-03-18T08:37:57.527405+00:00 19994330.277765110135 27869999.999979909509 262864330.277741312981 1 60387.359705148 2024-03-18T08:37:58.524826+00:00 19994330.278102263808 27869999.999994382262 262864330.278092980385 1 60387.359716774 2024-03-18T08:37:59.529246+00:00 19994330.277552112937 27870000.000040311366 262864330.277588725090 1 60387.359728404 2024-03-18T08:38:00.534157+00:00 19994330.277914695442 27869999.999982394278 262864330.277893394232 1 60387.359740173 2024-03-18T08:38:01.550889+00:00 19994330.278089281172 27870000.000020500273 262864330.278106093407 1 60387.359751481 2024-03-18T08:38:02.527905+00:00 19994330.277684368193 27870000.000025417656 262864330.277706086636 1 60387.359763018 2024-03-18T08:38:03.524755+00:00 19994330.277846802026 27869999.999998643994 262864330.277841746807 1 60387.359774597 2024-03-18T08:38:04.525133+00:00 19994330.278075452894 27869999.999949961901 262864330.278021723032 1 60387.359786153 2024-03-18T08:38:05.523617+00:00 19994330.277547355741 27869999.999970585108 262864330.277514249086 1 60387.359797784 2024-03-18T08:38:06.528520+00:00 19994330.277987990528 27869999.999978896230 262864330.277963191271 1 60387.359809314 2024-03-18T08:38:07.524750+00:00 19994330.277868982404 27869999.999988302588 262864330.277853608131 1 60387.359820952 2024-03-18T08:38:08.530272+00:00 19994330.277809083462 27870000.000008720905 262864330.277814120054 1 60387.359832530 2024-03-18T08:38:09.530610+00:00 19994330.277806982398 27869999.999992717057 262864330.277796030045 1 60387.359843996 2024-03-18T08:38:10.521290+00:00 19994330.277715642005 27870000.000023245811 262864330.277735203505 1 60387.359855603 2024-03-18T08:38:11.524137+00:00 19994330.277931228280 27870000.000032402575 262864330.277959942818 1 60387.359867257 2024-03-18T08:38:12.531010+00:00 19994330.277978278697 27869999.999977163970 262864330.277951747179 1 60387.359878811 2024-03-18T08:38:13.529283+00:00 19994330.277784220874 27870000.000018499792 262864330.277799040079 1 60387.359890308 2024-03-18T08:38:14.522595+00:00 19994330.277703125030 27869999.999966472387 262864330.277665913105 1 60387.359901904 2024-03-18T08:38:15.524495+00:00 19994330.277702163905 27870000.000000052154 262864330.277698516846 1 60387.359913478 2024-03-18T08:38:16.524479+00:00 19994330.277805611491 27869999.999949112535 262864330.277751028538 1 60387.359925066 2024-03-18T08:38:17.525677+00:00 19994330.277952082455 27869999.999986104667 262864330.277934491634 1 60387.359936623 2024-03-18T08:38:18.524204+00:00 19994330.277683947235 27869999.999986376613 262864330.277666628361 1 60387.359948177 2024-03-18T08:38:19.522520+00:00 19994330.277917951345 27869999.999999724329 262864330.277913987637 1 60387.359959801 2024-03-18T08:38:20.526813+00:00 19994330.277885645628 27869999.999992627650 262864330.277874588966 1 60387.359971364 2024-03-18T08:38:21.525888+00:00 19994330.277881786227 27870000.000010356307 262864330.277888476849 1 60387.359982902 2024-03-18T08:38:22.522751+00:00 19994330.278060577810 27870000.000027600676 262864330.278084486723 1 60387.359994480 2024-03-18T08:38:23.523053+00:00 19994330.277656748891 27869999.999991752207 262864330.277644813061 1 60387.360006048 2024-03-18T08:38:24.522545+00:00 19994330.277880441397 27870000.000027071685 262864330.277903795242 1 60387.360017748 2024-03-18T08:38:25.533396+00:00 19994330.278001930565 27870000.000002790242 262864330.278001040220 1 60387.360029222 2024-03-18T08:38:26.524726+00:00 19994330.277613967657 27869999.999981377274 262864330.277591645718 1 60387.360040860 2024-03-18T08:38:27.530326+00:00 19994330.277826357633 27870000.000023264438 262864330.277845948935 1 60387.360052464 2024-03-18T08:38:28.532885+00:00 19994330.277814809233 27870000.000006929040 262864330.277818024158 1 60387.360063920 2024-03-18T08:38:29.522649+00:00 19994330.277810540050 27870000.000054880977 262864330.277861744165 1 60387.360075479 2024-03-18T08:38:30.521432+00:00 19994330.277656868100 27869999.999994974583 262864330.277648150921 1 60387.360087054 2024-03-18T08:38:31.521446+00:00 19994330.277825202793 27870000.000003207475 262864330.277824729681 1 60387.360098636 2024-03-18T08:38:32.522164+00:00 19994330.277823790908 27870000.000026516616 262864330.277846634388 1 60387.360110248 2024-03-18T08:38:33.525377+00:00 19994330.277991350740 27870000.000054959208 262864330.278042614460 1 60387.360121778 2024-03-18T08:38:34.521651+00:00 19994330.277984455228 27869999.999996591359 262864330.277977347374 1 60387.360133366 2024-03-18T08:38:35.522822+00:00 19994330.277857802808 27869999.999994732440 262864330.277848839760 1 60387.360144926 2024-03-18T08:38:36.521583+00:00 19994330.277687866241 27869999.999988082796 262864330.277672261000 1 60387.360156539 2024-03-18T08:38:37.524955+00:00 19994330.277786381543 27869999.999983157963 262864330.277765840292 1 60387.360168071 2024-03-18T08:38:38.521369+00:00 19994330.277884215117 27869999.999990478158 262864330.277870982885 1 60387.360179677 2024-03-18T08:38:39.524083+00:00 19994330.277811475098 27870000.000002216548 262864330.277809977531 1 60387.360191253 2024-03-18T08:38:40.524228+00:00 19994330.277503635734 27869999.999971177429 262864330.277471125126 1 60387.360202853 2024-03-18T08:38:41.526455+00:00 19994330.278082486242 27869999.999976798892 262864330.278055608273 1 60387.360214404 2024-03-18T08:38:42.524494+00:00 19994330.277773097157 27870000.000029787421 262864330.277799189091 1 60387.360225965 2024-03-18T08:38:43.523381+00:00 19994330.277984783053 27869999.999986346811 262864330.277967453003 1 60387.360237582 2024-03-18T08:38:44.527072+00:00 19994330.277582135051 27869999.999991100281 262864330.277569532394 1 60387.360249100 2024-03-18T08:38:45.522233+00:00 19994330.278044871986 27869999.999984439462 262864330.278025627136 1 60387.360260691 2024-03-18T08:38:46.523649+00:00 19994330.277735717595 27870000.000049922615 262864330.277781933546 1 60387.360272369 2024-03-18T08:38:47.532670+00:00 19994330.277789421380 27869999.999939341098 262864330.277725070715 1 60387.360284125 2024-03-18T08:38:48.548444+00:00 19994330.278031989932 27869999.999965794384 262864330.277994096279 1 60387.360295420 2024-03-18T08:38:49.524285+00:00 19994330.277802694589 27869999.999993175268 262864330.277792185545 1 60387.360307036 2024-03-18T08:38:50.527893+00:00 19994330.278114028275 27869999.999974820763 262864330.278085142374 1 60387.360318584 2024-03-18T08:38:51.525708+00:00 19994330.277684357017 27870000.000000011176 262864330.277680665255 1 60387.360330148 2024-03-18T08:38:52.524735+00:00 19994330.277608886361 27869999.999948211014 262864330.277553379536 1 60387.360341806 2024-03-18T08:38:53.532044+00:00 19994330.277811806649 27870000.000020608306 262864330.277828723192 1 60387.360353316 2024-03-18T08:38:54.526470+00:00 19994330.277596514672 27870000.000020951033 262864330.277613759041 1 60387.360364873 2024-03-18T08:38:55.525037+00:00 19994330.277709994465 27869999.999990917742 262864330.277697205544 1 60387.360376454 2024-03-18T08:38:56.525602+00:00 19994330.277823604643 27869999.999982077628 262864330.277801990509 1 60387.360388021 2024-03-18T08:38:57.525068+00:00 19994330.278042785823 27870000.000018954277 262864330.278058052063 1 60387.360399669 2024-03-18T08:38:58.531394+00:00 19994330.277876473963 27870000.000003863126 262864330.277876645327 1 60387.360411180 2024-03-18T08:38:59.525922+00:00 19994330.277696527541 27869999.999985978007 262864330.277678817511 1 60387.360422807 2024-03-18T08:39:00.530502+00:00 19994330.278012558818 27870000.000025019050 262864330.278033912182 1 60387.360434465 2024-03-18T08:39:01.537737+00:00 19994330.277784213424 27870000.000017635524 262864330.277798175812 1 60387.360445883 2024-03-18T08:39:02.524280+00:00 19994330.277853403240 27870000.000013884157 262864330.277863591909 1 60387.360457509 2024-03-18T08:39:03.528765+00:00 19994330.277855906636 27869999.999997731298 262864330.277849942446 1 60387.360469077 2024-03-18T08:39:04.528215+00:00 19994330.277770563960 27870000.000047095120 262864330.277813971043 1 60387.360480639 2024-03-18T08:39:05.527217+00:00 19994330.277890231460 27869999.999968446791 262864330.277854979038 1 60387.360492172 2024-03-18T08:39:06.523612+00:00 19994330.277903288603 27869999.999965533614 262864330.277865141630 1 60387.360503755 2024-03-18T08:39:07.524372+00:00 19994330.277569007128 27870000.000015880913 262864330.277581185102 1 60387.360515337 2024-03-18T08:39:08.525134+00:00 19994330.277909845114 27869999.999963372946 262864330.277869522572 1 60387.360526943 2024-03-18T08:39:09.527891+00:00 19994330.277600426227 27869999.999989483505 262864330.277586221695 1 60387.360538492 2024-03-18T08:39:10.525682+00:00 19994330.277733791620 27869999.999979794025 262864330.277709901333 1 60387.360550059 2024-03-18T08:39:11.525135+00:00 19994330.277902808040 27869999.999969169497 262864330.277868300676 1 60387.360561658 2024-03-18T08:39:12.527214+00:00 19994330.277705892920 27869999.999967310578 262864330.277669489384 1 60387.360573173 2024-03-18T08:39:13.522161+00:00 19994330.277672033757 27869999.999996896833 262864330.277665227652 1 60387.360584753 2024-03-18T08:39:14.522668+00:00 19994330.277868580073 27869999.999984052032 262864330.277848929167 1 60387.360596326 2024-03-18T08:39:15.522561+00:00 19994330.277657210827 27870000.000006277114 262864330.277659803629 1 60387.360607903 2024-03-18T08:39:16.522883+00:00 19994330.277879659086 27869999.999975685030 262864330.277851641178 1 60387.360619528 2024-03-18T08:39:17.527223+00:00 19994330.278095703572 27870000.000049307942 262864330.278141289949 1 60387.360631099 2024-03-18T08:39:18.526973+00:00 19994330.277662135661 27869999.999987725168 262864330.277646154165 1 60387.360642614 2024-03-18T08:39:19.521815+00:00 19994330.278106946498 27869999.999974336475 262864330.278077602386 1 60387.360654231 2024-03-18T08:39:20.525537+00:00 19994330.277815788984 27869999.999990351498 262864330.277802437544 1 60387.360665794 2024-03-18T08:39:21.524657+00:00 19994330.277632176876 27869999.999985225499 262864330.277613699436 1 60387.360677342 2024-03-18T08:39:22.522385+00:00 19994330.277613319457 27869999.999992396683 262864330.277602016926 1 60387.360688924 2024-03-18T08:39:23.523003+00:00 19994330.277719307691 27869999.999985899776 262864330.277701526880 1 60387.360700572 2024-03-18T08:39:24.529431+00:00 19994330.277840834111 27869999.999974418432 262864330.277811557055 1 60387.360712067 2024-03-18T08:39:25.522572+00:00 19994330.277626551688 27870000.000014953315 262864330.277637809515 1 60387.360723621 2024-03-18T08:39:26.520834+00:00 19994330.277547460049 27870000.000018741935 262864330.277562499046 1 60387.360735217 2024-03-18T08:39:27.522718+00:00 19994330.277934569865 27870000.000036843121 262864330.277967721224 1 60387.360746793 2024-03-18T08:39:28.522888+00:00 19994330.277914594859 27870000.000010952353 262864330.277921855450 1 60387.360758340 2024-03-18T08:39:29.520601+00:00 19994330.277935415506 27870000.000065930188 262864330.277997642756 1 60387.360769964 2024-03-18T08:39:30.524855+00:00 19994330.277653250843 27869999.999974291772 262864330.277623832226 1 60387.360781536 2024-03-18T08:39:31.524770+00:00 19994330.277752179652 27869999.999999254942 262864330.277747750282 1 60387.360793079 2024-03-18T08:39:32.522053+00:00 19994330.277746789157 27870000.000013776124 262864330.277756869793 1 60387.360804651 2024-03-18T08:39:33.521861+00:00 19994330.277947261930 27869999.999968998134 262864330.277912557125 1 60387.360816230 2024-03-18T08:39:34.522287+00:00 19994330.277673926204 27869999.999942522496 262864330.277612745762 1 60387.360827865 2024-03-18T08:39:35.527517+00:00 19994330.278021391481 27870000.000003553927 262864330.278021246195 1 60387.360839494 2024-03-18T08:39:36.532232+00:00 19994330.277989264578 27869999.999991934747 262864330.277977496386 1 60387.360851097 2024-03-18T08:39:37.534783+00:00 19994330.277590621263 27869999.999989800155 262864330.277576744556 1 60387.360862664 2024-03-18T08:39:38.534202+00:00 19994330.277841869742 27870000.000024579465 262864330.277862757444 1 60387.360874181 2024-03-18T08:39:39.529240+00:00 19994330.277941048145 27869999.999986749142 262864330.277924090624 1 60387.360885755 2024-03-18T08:39:40.529192+00:00 19994330.277791924775 27870000.000009164214 262864330.277797400951 1 60387.360897314 2024-03-18T08:39:41.527967+00:00 19994330.277888324112 27870000.000030554831 262864330.277915179729 1 60387.360908973 2024-03-18T08:39:42.535320+00:00 19994330.277756266296 27869999.999956581742 262864330.277709156275 1 60387.360920506 2024-03-18T08:39:43.531711+00:00 19994330.277883481234 27869999.999947786331 262864330.277827560902 1 60387.360932081 2024-03-18T08:39:44.531812+00:00 19994330.277658794075 27870000.000002853572 262864330.277657955885 1 60387.360943636 2024-03-18T08:39:45.530191+00:00 19994330.277600396425 27869999.999979007989 262864330.277575731277 1 60387.360955313 2024-03-18T08:39:46.539009+00:00 19994330.277976103127 27870000.000005960464 262864330.277978360653 1 60387.360966844 2024-03-18T08:39:47.535262+00:00 19994330.277722146362 27869999.999974716455 262864330.277693182230 1 60387.360978372 2024-03-18T08:39:48.531368+00:00 19994330.278042834252 27870000.000036261976 262864330.278075397015 1 60387.360989974 2024-03-18T08:39:49.533797+00:00 19994330.277604766190 27870000.000050466508 262864330.277651518583 1 60387.361001610 2024-03-18T08:39:50.539089+00:00 19994330.277713771909 27870000.000004593283 262864330.277714669704 1 60387.361013106 2024-03-18T08:39:51.532329+00:00 19994330.277747720480 27870000.000014413148 262864330.277758449316 1 60387.361024658 2024-03-18T08:39:52.530454+00:00 19994330.277823913842 27869999.999983534217 262864330.277803778648 1 60387.361036371 2024-03-18T08:39:53.542462+00:00 19994330.277958106250 27869999.999993056059 262864330.277947455645 1 60387.361047807 2024-03-18T08:39:54.530538+00:00 19994330.277830850333 27870000.000021047890 262864330.277848184109 1 60387.361059337 2024-03-18T08:39:55.526701+00:00 19994330.277828317136 27870000.000038538128 262864330.277863144875 1 60387.361070947 2024-03-18T08:39:56.529852+00:00 19994330.277922902256 27870000.000041801482 262864330.277961015701 1 60387.361082640 2024-03-18T08:39:57.540061+00:00 19994330.277708455920 27870000.000041503459 262864330.277746260166 1 60387.361094115 2024-03-18T08:39:58.531518+00:00 19994330.277897380292 27870000.000012200326 262864330.277905881405 1 60387.361105646 2024-03-18T08:39:59.527842+00:00 19994330.277855664492 27870000.000033363700 262864330.277885347605 1 60387.361117204 2024-03-18T08:40:00.526396+00:00 19994330.277924835682 27870000.000026270747 262864330.277947425842 1 60387.361128841 2024-03-18T08:40:01.531881+00:00 19994330.277734022588 27869999.999976288527 262864330.277706593275 1 60387.361140434 2024-03-18T08:40:02.533506+00:00 19994330.277886804193 27869999.999995265156 262864330.277878373861 1 60387.361151958 2024-03-18T08:40:03.529171+00:00 19994330.277981530875 27869999.999999299645 262864330.277977108955 1 60387.361163517 2024-03-18T08:40:04.527882+00:00 19994330.277924507856 27870000.000028107315 262864330.277948915958 1 60387.361175177 2024-03-18T08:40:05.535279+00:00 19994330.277698114514 27869999.999956849962 262864330.277651250362 1 60387.361186706 2024-03-18T08:40:06.531446+00:00 19994330.277878191322 27869999.999989848584 262864330.277864336967 1 60387.361198235 2024-03-18T08:40:07.527520+00:00 19994330.277832537889 27869999.999972276390 262864330.277801126242 1 60387.361209800 2024-03-18T08:40:08.526774+00:00 19994330.277756333351 27870000.000032145530 262864330.277784794569 1 60387.361221401 2024-03-18T08:40:09.529033+00:00 19994330.277839157730 27870000.000040546060 262864330.277875989676 1 60387.361232963 2024-03-18T08:40:10.528048+00:00 19994330.277812562883 27869999.999990366399 262864330.277799248695 1 60387.361244482 2024-03-18T08:40:11.523195+00:00 19994330.277700766921 27870000.000009953976 262864330.277707040310 1 60387.361256104 2024-03-18T08:40:12.527437+00:00 19994330.277834359556 27870000.000049363822 262864330.277880012989 1 60387.361267739 2024-03-18T08:40:13.532613+00:00 19994330.277977470309 27870000.000050038099 262864330.278023809195 1 60387.361279201 2024-03-18T08:40:14.522992+00:00 19994330.277476288378 27869999.999970197678 262864330.277442783117 1 60387.361291109 2024-03-18T08:40:15.551823+00:00 19994330.277935307473 27869999.999940015376 262864330.277871608734 1 60387.361302377 2024-03-18T08:40:16.525342+00:00 19994330.277936358005 27869999.999944642186 262864330.277877300978 1 60387.361313974 2024-03-18T08:40:17.527380+00:00 19994330.277949098498 27869999.999977372587 262864330.277922779322 1 60387.361325756 2024-03-18T08:40:18.545347+00:00 19994330.277608051896 27869999.999987423420 262864330.277591764927 1 60387.361337106 2024-03-18T08:40:19.525979+00:00 19994330.278070304543 27869999.999990254641 262864330.278056859970 1 60387.361348672 2024-03-18T08:40:20.525226+00:00 19994330.277881070971 27869999.999982308596 262864330.277859687805 1 60387.361360365 2024-03-18T08:40:21.535545+00:00 19994330.277828741819 27869999.999984845519 262864330.277809917927 1 60387.361371767 2024-03-18T08:40:22.520627+00:00 19994330.277774911374 27870000.000078201294 262864330.277849406004 1 60387.361383365 2024-03-18T08:40:23.522780+00:00 19994330.277642987669 27869999.999978881329 262864330.277618169785 1 60387.361394963 2024-03-18T08:40:24.524818+00:00 19994330.277964368463 27869999.999986875802 262864330.277947545052 1 60387.361406498 2024-03-18T08:40:25.521391+00:00 19994330.277901973575 27870000.000024445355 262864330.277922719717 1 60387.361418081 2024-03-18T08:40:26.522188+00:00 19994330.277891855687 27869999.999978277832 262864330.277866423130 1 60387.361429687 2024-03-18T08:40:27.524914+00:00 19994330.277747422457 27869999.999999739230 262864330.277743458748 1 60387.361441372 2024-03-18T08:40:28.534586+00:00 19994330.278012812138 27870000.000025659800 262864330.278034776449 1 60387.361453119 2024-03-18T08:40:29.549442+00:00 19994330.277806241065 27869999.999990545213 262864330.277793109417 1 60387.361464405 2024-03-18T08:40:30.524542+00:00 19994330.277891855687 27870000.000029575080 262864330.277917712927 1 60387.361475968 2024-03-18T08:40:31.523599+00:00 19994330.277586150914 27870000.000045873225 262864330.277628332376 1 60387.361487581 2024-03-18T08:40:32.527020+00:00 19994330.278016347438 27870000.000086244196 262864330.278098911047 1 60387.361499131 2024-03-18T08:40:33.524902+00:00 19994330.277914635837 27870000.000005748123 262864330.277916699648 1 60387.361510683 2024-03-18T08:40:34.523030+00:00 19994330.277647327632 27870000.000063825399 262864330.277707457542 1 60387.361522269 2024-03-18T08:40:35.524092+00:00 19994330.277743253857 27869999.999991193414 262864330.277730733156 1 60387.361533822 2024-03-18T08:40:36.522216+00:00 19994330.278054602444 27870000.000014308840 262864330.278065204620 1 60387.361545410 2024-03-18T08:40:37.523382+00:00 19994330.277774766088 27869999.999988779426 262864330.277759850025 1 60387.361557093 2024-03-18T08:40:38.532843+00:00 19994330.277818001807 27870000.000011418015 262864330.277825713158 1 60387.361568579 2024-03-18T08:40:39.525213+00:00 19994330.277946643531 27869999.999956227839 262864330.277899175882 1 60387.361580124 2024-03-18T08:40:40.522698+00:00 19994330.277927793562 27869999.999982520938 262864330.277906626463 1 60387.361591712 2024-03-18T08:40:41.523887+00:00 19994330.277702100575 27869999.999970734119 262864330.277669131756 1 60387.361603309 2024-03-18T08:40:42.525954+00:00 19994330.278143391013 27870000.000020742416 262864330.278160452843 1 60387.361614882 2024-03-18T08:40:43.525804+00:00 19994330.277924258262 27870000.000022042543 262864330.277942627668 1 60387.361626486 2024-03-18T08:40:44.528418+00:00 19994330.277768306434 27870000.000095538795 262864330.277860164642 1 60387.361638002 2024-03-18T08:40:45.523375+00:00 19994330.277630861849 27870000.000042494386 262864330.277669668198 1 60387.361649598 2024-03-18T08:40:46.525226+00:00 19994330.277737993747 27869999.999996360391 262864330.277730673552 1 60387.361661147 2024-03-18T08:40:47.523134+00:00 19994330.277870245278 27870000.000005703419 262864330.277872234583 1 60387.361672867 2024-03-18T08:40:48.535685+00:00 19994330.277691666037 27869999.999969515949 262864330.277657479048 1 60387.361684669 2024-03-18T08:40:49.555385+00:00 19994330.278007064015 27869999.999941229820 262864330.277944594622 1 60387.361695953 2024-03-18T08:40:50.530367+00:00 19994330.277799926698 27869999.999981943518 262864330.277778178453 1 60387.361707516 2024-03-18T08:40:51.529369+00:00 19994330.277894847095 27869999.999973908067 262864330.277865052223 1 60387.361719140 2024-03-18T08:40:52.533738+00:00 19994330.277924537659 27870000.000003699213 262864330.277924537659 1 60387.361730681 2024-03-18T08:40:53.530817+00:00 19994330.277655176818 27870000.000001136214 262864330.277652621269 1 60387.361742246 2024-03-18T08:40:54.530103+00:00 19994330.277839791030 27870000.000048041344 262864330.277884125710 1 60387.361753948 2024-03-18T08:40:55.541098+00:00 19994330.277837965637 27870000.000021185726 262864330.277855455875 1 60387.361765352 2024-03-18T08:40:56.526434+00:00 19994330.277990005910 27869999.999984819442 262864330.277971148491 1 60387.361776931 2024-03-18T08:40:57.526809+00:00 19994330.277826536447 27869999.999991856515 262864330.277814716101 1 60387.361788483 2024-03-18T08:40:58.524912+00:00 19994330.277839452028 27869999.999994892627 262864330.277830660343 1 60387.361800312 2024-03-18T08:40:59.546956+00:00 19994330.277690857649 27870000.000055227429 262864330.277742385864 1 60387.361811712 2024-03-18T08:41:00.531898+00:00 19994330.277686614543 27869999.999936427921 262864330.277619361877 1 60387.361823259 2024-03-18T08:41:01.529587+00:00 19994330.277992609888 27869999.999987341464 262864330.277976244688 1 60387.361834802 2024-03-18T08:41:02.526917+00:00 19994330.277701493353 27869999.999961480498 262864330.277659296989 1 60387.361846347 2024-03-18T08:41:03.524404+00:00 19994330.278088510036 27869999.999951016158 262864330.278035819530 1 60387.361857931 2024-03-18T08:41:04.525233+00:00 19994330.277723159641 27869999.999954987317 262864330.277674466372 1 60387.361869630 2024-03-18T08:41:05.536075+00:00 19994330.278177589178 27870000.000026397407 262864330.278200298548 1 60387.361881060 2024-03-18T08:41:06.523584+00:00 19994330.277836818248 27870000.000044178218 262864330.277877300978 1 60387.361892701 2024-03-18T08:41:07.529361+00:00 19994330.277965929359 27870000.000009179115 262864330.277971416712 1 60387.361904197 2024-03-18T08:41:08.522617+00:00 19994330.277873326093 27869999.999966181815 262864330.277835816145 1 60387.361915798 2024-03-18T08:41:09.524990+00:00 19994330.277754984796 27869999.999950770289 262864330.277702063322 1 60387.361927351 2024-03-18T08:41:10.523080+00:00 19994330.277934674174 27869999.999991711229 262864330.277922689915 1 60387.361938937 2024-03-18T08:41:11.524143+00:00 19994330.277945414186 27869999.999980658293 262864330.277922391891 1 60387.361950533 2024-03-18T08:41:12.526022+00:00 19994330.277875568718 27869999.999992717057 262864330.277864605188 1 60387.361962121 2024-03-18T08:41:13.527238+00:00 19994330.277639366686 27870000.000005893409 262864330.277641564608 1 60387.361973691 2024-03-18T08:41:14.526876+00:00 19994330.277812279761 27869999.999965179712 262864330.277773767710 1 60387.361985281 2024-03-18T08:41:15.528238+00:00 19994330.277862031013 27870000.000045649707 262864330.277904003859 1 60387.361996978 2024-03-18T08:41:16.538853+00:00 19994330.277985639870 27869999.999997653067 262864330.277979582548 1 60387.362008366 2024-03-18T08:41:17.522826+00:00 19994330.277682088315 27870000.000010214746 262864330.277688622475 1 60387.362020006 2024-03-18T08:41:18.528570+00:00 19994330.277827672660 27870000.000035893172 262864330.277859866619 1 60387.362031572 2024-03-18T08:41:19.527761+00:00 19994330.277780473232 27869999.999983739108 262864330.277760505676 1 60387.362043187 2024-03-18T08:41:20.531328+00:00 19994330.277760505676 27870000.000046759844 262864330.277803570032 1 60387.362054874 2024-03-18T08:41:21.541124+00:00 19994330.277932532132 27869999.999976113439 262864330.277904927731 1 60387.362066307 2024-03-18T08:41:22.528880+00:00 19994330.277831010520 27869999.999992184341 262864330.277819514275 1 60387.362077943 2024-03-18T08:41:23.534274+00:00 19994330.277649447322 27869999.999959398061 262864330.277605175972 1 60387.362089427 2024-03-18T08:41:24.526487+00:00 19994330.277795694768 27869999.999990731478 262864330.277782738209 1 60387.362101044 2024-03-18T08:41:25.530174+00:00 19994330.277812112123 27870000.000027243048 262864330.277835667133 1 60387.362112617 2024-03-18T08:41:26.530121+00:00 19994330.278008647263 27870000.000024441630 262864330.278029382229 1 60387.362124200 2024-03-18T08:41:27.530842+00:00 19994330.277992710471 27870000.000037580729 262864330.278026580811 1 60387.362135745 2024-03-18T08:41:28.528322+00:00 19994330.277716904879 27869999.999988671392 262864330.277701884508 1 60387.362147379 2024-03-18T08:41:29.533552+00:00 19994330.278023552150 27870000.000026229769 262864330.278046071529 1 60387.362158967 2024-03-18T08:41:30.534735+00:00 19994330.277846280485 27869999.999992396683 262864330.277834981680 1 60387.362170636 2024-03-18T08:41:31.542929+00:00 19994330.277792818844 27869999.999951783568 262864330.277740895748 1 60387.362181990 2024-03-18T08:41:32.523949+00:00 19994330.277671333402 27869999.999993693084 262864330.277661323547 1 60387.362193608 2024-03-18T08:41:33.527702+00:00 19994330.277648847550 27869999.999950647354 262864330.277595788240 1 60387.362205238 2024-03-18T08:41:34.532561+00:00 19994330.277809020132 27869999.999978631735 262864330.277783960104 1 60387.362216749 2024-03-18T08:41:35.527129+00:00 19994330.277714859694 27870000.000014781952 262864330.277725934982 1 60387.362228585 2024-03-18T08:41:36.549794+00:00 19994330.278074204922 27870000.000033129007 262864330.278103649616 1 60387.362239979 2024-03-18T08:41:37.534218+00:00 19994330.277694679797 27869999.999986503273 262864330.277677476406 1 60387.362251448 2024-03-18T08:41:38.525058+00:00 19994330.277803406119 27870000.000028546900 262864330.277828276157 1 60387.362263146 2024-03-18T08:41:39.535785+00:00 19994330.277860086411 27870000.000003211200 262864330.277859598398 1 60387.362274633 2024-03-18T08:41:40.528294+00:00 19994330.277978990227 27870000.000020351261 262864330.277995646000 1 60387.362286293 2024-03-18T08:41:41.535710+00:00 19994330.277553312480 27870000.000017434359 262864330.277567058802 1 60387.362297960 2024-03-18T08:41:42.543705+00:00 19994330.277944426984 27869999.999999098480 262864330.277939826250 1 60387.362309601 2024-03-18T08:41:43.549490+00:00 19994330.277584474534 27869999.999967645854 262864330.277548402548 1 60387.362321026 2024-03-18T08:41:44.536661+00:00 19994330.277831248939 27869999.999965038151 262864330.277792602777 1 60387.362332511 2024-03-18T08:41:45.528971+00:00 19994330.278108261526 27869999.999973431230 262864330.278077989817 1 60387.362344106 2024-03-18T08:41:46.530777+00:00 19994330.277967695147 27869999.999938961118 262864330.277902960777 1 60387.362355748 2024-03-18T08:41:47.536637+00:00 19994330.277757886797 27869999.999988757074 262864330.277742952108 1 60387.362367302 2024-03-18T08:41:48.534902+00:00 19994330.277681268752 27870000.000002644956 262864330.277680218220 1 60387.362378999 2024-03-18T08:41:49.545518+00:00 19994330.277942571789 27870000.000045198947 262864330.277984082699 1 60387.362390337 2024-03-18T08:41:50.525109+00:00 19994330.277618799359 27869999.999977417290 262864330.277592509985 1 60387.362401939 2024-03-18T08:41:51.527508+00:00 19994330.277932923287 27870000.000014998019 262864330.277944207191 1 60387.362413534 2024-03-18T08:41:52.529358+00:00 19994330.277890797704 27869999.999977316707 262864330.277864426374 1 60387.362425190 2024-03-18T08:41:53.536473+00:00 19994330.277793794870 27869999.999977551401 262864330.277767658234 1 60387.362436713 2024-03-18T08:41:54.532005+00:00 19994330.277875013649 27869999.999991081655 262864330.277862399817 1 60387.362448273 2024-03-18T08:41:55.530786+00:00 19994330.277857914567 27869999.999994732440 262864330.277848958969 1 60387.362459967 2024-03-18T08:41:56.541162+00:00 19994330.277643684298 27870000.000003334135 262864330.277643322945 1 60387.362471341 2024-03-18T08:41:57.523831+00:00 19994330.277857784182 27869999.999983716756 262864330.277837812901 1 60387.362483182 2024-03-18T08:41:58.546885+00:00 19994330.277919247746 27869999.999981652945 262864330.277897179127 1 60387.362494580 2024-03-18T08:41:59.531770+00:00 19994330.278011173010 27870000.000071339309 262864330.278078824282 1 60387.362506232 2024-03-18T08:42:00.538488+00:00 19994330.277661785483 27870000.000016208738 262864330.277674317360 1 60387.362517965 2024-03-18T08:42:01.552183+00:00 19994330.277837783098 27869999.999994900078 262864330.277828991413 1 60387.362529279 2024-03-18T08:42:02.529706+00:00 19994330.277945544571 27870000.000035837293 262864330.277977675200 1 60387.362540863 2024-03-18T08:42:03.530612+00:00 19994330.277878396213 27870000.000011481345 262864330.277886182070 1 60387.362552404 2024-03-18T08:42:04.527729+00:00 19994330.277609709650 27869999.999990370125 262864330.277596384287 1 60387.362564086 2024-03-18T08:42:05.537059+00:00 19994330.277987383306 27870000.000019561499 262864330.278003245592 1 60387.362575605 2024-03-18T08:42:06.532231+00:00 19994330.277702789754 27870000.000001028180 262864330.277700096369 1 60387.362587199 2024-03-18T08:42:07.534011+00:00 19994330.277725096792 27870000.000003736466 262864330.277725130320 1 60387.362598814 2024-03-18T08:42:08.537487+00:00 19994330.277734257281 27869999.999979615211 262864330.277710169554 1 60387.362610342 2024-03-18T08:42:09.533515+00:00 19994330.277781389654 27870000.000002440065 262864330.277780145407 1 60387.362621854 2024-03-18T08:42:10.528193+00:00 19994330.277758035809 27869999.999999735504 262864330.277754068375 1 60387.362633447 2024-03-18T08:42:11.529844+00:00 19994330.277943864465 27870000.000020332634 262864330.277960479259 1 60387.362645087 2024-03-18T08:42:12.535514+00:00 19994330.277987122536 27870000.000046525151 262864330.278029948473 1 60387.362656614 2024-03-18T08:42:13.531468+00:00 19994330.277768831700 27870000.000004526228 262864330.277769654989 1 60387.362668115 2024-03-18T08:42:14.525139+00:00 19994330.278004467487 27870000.000023040920 262864330.278023809195 1 60387.362679659 2024-03-18T08:42:15.522545+00:00 19994330.277976464480 27869999.999998856336 262864330.277971625328 1 60387.362691252 2024-03-18T08:42:16.524133+00:00 19994330.277982555330 27869999.999969411641 262864330.277948290110 1 60387.362702808 2024-03-18T08:42:17.522613+00:00 19994330.277472853661 27869999.999985989183 262864330.277455151081 1 60387.362714469 2024-03-18T08:42:18.530098+00:00 19994330.278180759400 27870000.000003531575 262864330.278180569410 1 60387.362726064 2024-03-18T08:42:19.531915+00:00 19994330.277820784599 27870000.000030748546 262864330.277847856283 1 60387.362737563 2024-03-18T08:42:20.525484+00:00 19994330.277945309877 27870000.000036787242 262864330.277978390455 1 60387.362749145 2024-03-18T08:42:21.526168+00:00 19994330.277815207839 27870000.000014115125 262864330.277825653553 1 60387.362760955 2024-03-18T08:42:22.546501+00:00 19994330.277609184384 27870000.000002454966 262864330.277607917786 1 60387.362772297 2024-03-18T08:42:23.526417+00:00 19994330.277825091034 27869999.999983012676 262864330.277804404497 1 60387.362783840 2024-03-18T08:42:24.523819+00:00 19994330.277794435620 27870000.000028543174 262864330.277819275856 1 60387.362795439 2024-03-18T08:42:25.525912+00:00 19994330.277928177267 27869999.999979421496 262864330.277903914452 1 60387.362806975 2024-03-18T08:42:26.522624+00:00 19994330.277983818203 27869999.999991614372 262864330.277971744537 1 60387.362818540 2024-03-18T08:42:27.521830+00:00 19994330.277680218220 27869999.999920073897 262864330.277596592903 1 60387.362830202 2024-03-18T08:42:28.529448+00:00 19994330.277581110597 27870000.000005368143 262864330.277582764626 1 60387.362841732 2024-03-18T08:42:29.525676+00:00 19994330.278112709522 27870000.000025786459 262864330.278134793043 1 60387.362853291 2024-03-18T08:42:30.524344+00:00 19994330.277903448790 27870000.000000599772 262864330.277900338173 1 60387.362864847 2024-03-18T08:42:31.522783+00:00 19994330.277750421315 27870000.000033881515 262864330.277780622244 1 60387.362876444 2024-03-18T08:42:32.524768+00:00 19994330.277652271092 27870000.000006828457 262864330.277655392885 1 60387.362888010 2024-03-18T08:42:33.524079+00:00 19994330.277782946825 27870000.000016488135 262864330.277795732021 1 60387.362899600 2024-03-18T08:42:34.525403+00:00 19994330.277915447950 27870000.000026457012 262864330.277938216925 1 60387.362911146 2024-03-18T08:42:35.523051+00:00 19994330.277942053974 27870000.000040341169 262864330.277978718281 1 60387.362922716 2024-03-18T08:42:36.522659+00:00 19994330.277649376541 27870000.000023510307 262864330.277669191360 1 60387.362934319 2024-03-18T08:42:37.525154+00:00 19994330.278075281531 27869999.999976221472 262864330.278047800064 1 60387.362946022 2024-03-18T08:42:38.536348+00:00 19994330.278114601970 27870000.000047713518 262864330.278158605099 1 60387.362957472 2024-03-18T08:42:39.525619+00:00 19994330.277598809451 27869999.999994367361 262864330.277589470148 1 60387.362969100 2024-03-18T08:42:40.530219+00:00 19994330.277769912034 27870000.000026106834 262864330.277792334557 1 60387.362980631 2024-03-18T08:42:41.526504+00:00 19994330.278061788529 27870000.000021781772 262864330.278079867363 1 60387.362992176 2024-03-18T08:42:42.524014+00:00 19994330.277843385935 27870000.000005409122 262864330.277845114470 1 60387.363003777 2024-03-18T08:42:43.526366+00:00 19994330.277498450130 27869999.999983910471 262864330.277478665113 1 60387.363015334 2024-03-18T08:42:44.524851+00:00 19994330.277837362140 27869999.999959021807 262864330.277792692184 1 60387.363026916 2024-03-18T08:42:45.525552+00:00 19994330.278128925711 27870000.000029984862 262864330.278155207634 1 60387.363038487 2024-03-18T08:42:46.525279+00:00 19994330.277649212629 27869999.999985575676 262864330.277631103992 1 60387.363050071 2024-03-18T08:42:47.526131+00:00 19994330.277995616198 27870000.000018622726 262864330.278010547161 1 60387.363061629 2024-03-18T08:42:48.524753+00:00 19994330.277754053473 27869999.999978050590 262864330.277728438377 1 60387.363073174 2024-03-18T08:42:49.522209+00:00 19994330.277988310903 27869999.999983187765 262864330.277967810631 1 60387.363084736 2024-03-18T08:42:50.521191+00:00 19994330.277744367719 27869999.999962270260 262864330.277702927589 1 60387.363096337 2024-03-18T08:42:51.523544+00:00 19994330.277818776667 27869999.999990165234 262864330.277805238962 1 60387.363107912 2024-03-18T08:42:52.523626+00:00 19994330.277808848768 27870000.000001270324 262864330.277806431055 1 60387.363119518 2024-03-18T08:42:53.526395+00:00 19994330.277856417000 27870000.000017065555 262864330.277869790792 1 60387.363131039 2024-03-18T08:42:54.521770+00:00 19994330.277932517231 27870000.000015880913 262864330.277944713831 1 60387.363142718 2024-03-18T08:42:55.530857+00:00 19994330.277955766767 27869999.999969851226 262864330.277921915054 1 60387.363154204 2024-03-18T08:42:56.523176+00:00 19994330.277834348381 27870000.000023115426 262864330.277853786945 1 60387.363165773 2024-03-18T08:42:57.522799+00:00 19994330.277864739299 27870000.000002752990 262864330.277863800526 1 60387.363177361 2024-03-18T08:42:58.523936+00:00 19994330.277939230204 27870000.000064294785 262864330.277999818325 1 60387.363188958 2024-03-18T08:42:59.525963+00:00 19994330.277706675231 27870000.000013496727 262864330.277716487646 1 60387.363200500 2024-03-18T08:43:00.523178+00:00 19994330.277796953917 27869999.999967582524 262864330.277760833502 1 60387.363212088 2024-03-18T08:43:01.524376+00:00 19994330.277724176645 27869999.999961618334 262864330.277682095766 1 60387.363223708 2024-03-18T08:43:02.528385+00:00 19994330.277590405196 27870000.000001091510 262864330.277587801218 1 60387.363235218 2024-03-18T08:43:03.522829+00:00 19994330.277954865247 27869999.999994833022 262864330.277946025133 1 60387.363246832 2024-03-18T08:43:04.526287+00:00 19994330.277883518487 27869999.999982450157 262864330.277862280607 1 60387.363258365 2024-03-18T08:43:05.522685+00:00 19994330.277647782117 27870000.000026457012 262864330.277670562267 1 60387.363269943 2024-03-18T08:43:06.523037+00:00 19994330.277889072895 27870000.000020783395 262864330.277906149626 1 60387.363281558 2024-03-18T08:43:07.526642+00:00 19994330.277866467834 27870000.000030774623 262864330.277893543243 1 60387.363293204 2024-03-18T08:43:08.532835+00:00 19994330.277817595750 27869999.999959096313 262864330.277773022652 1 60387.363304684 2024-03-18T08:43:09.524698+00:00 19994330.277826737612 27870000.000003468245 262864330.277826488018 1 60387.363316219 2024-03-18T08:43:10.521349+00:00 19994330.277766067535 27870000.000030923635 262864330.277793318033 1 60387.363327794 2024-03-18T08:43:11.521413+00:00 19994330.277708757669 27869999.999957442284 262864330.277662515640 1 60387.363339424 2024-03-18T08:43:12.526245+00:00 19994330.277803044766 27870000.000018265098 262864330.277817606926 1 60387.363350958 2024-03-18T08:43:13.522771+00:00 19994330.277736723423 27870000.000058822334 262864330.277791857719 1 60387.363362520 2024-03-18T08:43:14.521698+00:00 19994330.277886077762 27870000.000052873045 262864330.277935266495 1 60387.363374124 2024-03-18T08:43:15.524293+00:00 19994330.277894027531 27869999.999991741031 262864330.277882069349 1 60387.363385711 2024-03-18T08:43:16.525405+00:00 19994330.277623265982 27870000.000024639070 262864330.277644217014 1 60387.363397252 2024-03-18T08:43:17.522597+00:00 19994330.277760501951 27870000.000002566725 262864330.277759373188 1 60387.363408810 2024-03-18T08:43:18.521150+00:00 19994330.277834262699 27870000.000001143664 262864330.277831703424 1 60387.363420425 2024-03-18T08:43:19.524692+00:00 19994330.277772694826 27869999.999999973923 262864330.277768969536 1 60387.363431981 2024-03-18T08:43:20.523146+00:00 19994330.277954198420 27870000.000032138079 262864330.277982622385 1 60387.363443574 2024-03-18T08:43:21.524820+00:00 19994330.277754720300 27869999.999956563115 262864330.277707576752 1 60387.363455134 2024-03-18T08:43:22.523599+00:00 19994330.277797222137 27870000.000008881092 262864330.277802407742 1 60387.363466704 2024-03-18T08:43:23.523199+00:00 19994330.277854409069 27869999.999954570085 262864330.277805298567 1 60387.363478270 2024-03-18T08:43:24.522504+00:00 19994330.277618408203 27869999.999965783209 262864330.277580499649 1 60387.363489869 2024-03-18T08:43:25.524695+00:00 19994330.277899783105 27870000.000001784414 262864330.277897864580 1 60387.363501441 2024-03-18T08:43:26.524518+00:00 19994330.277947265655 27869999.999988440424 262864330.277932018042 1 60387.363512991 2024-03-18T08:43:27.522431+00:00 19994330.277815878391 27870000.000052701682 262864330.277864873409 1 60387.363524570 2024-03-18T08:43:28.522856+00:00 19994330.277718354017 27869999.999989219010 262864330.277703881264 1 60387.363536263 2024-03-18T08:43:29.533159+00:00 19994330.277810934931 27870000.000012394041 262864330.277819633484 1 60387.363547706 2024-03-18T08:43:30.521768+00:00 19994330.277927868068 27869999.999996468425 262864330.277920663357 1 60387.363559354 2024-03-18T08:43:31.528170+00:00 19994330.277767829597 27869999.999953258783 262864330.277717411518 1 60387.363570913 2024-03-18T08:43:32.526873+00:00 19994330.277784358710 27869999.999982394278 262864330.277763038874 1 60387.363582448 2024-03-18T08:43:33.523488+00:00 19994330.277930229902 27869999.999980952591 262864330.277907490730 1 60387.363594035 2024-03-18T08:43:34.524578+00:00 19994330.277904935181 27869999.999959040433 262864330.277860283852 1 60387.363605609 2024-03-18T08:43:35.524607+00:00 19994330.277887858450 27869999.999996189028 262864330.277880340815 1 60387.363617156 2024-03-18T08:43:36.522253+00:00 19994330.277890983969 27869999.999999590218 262864330.277886867523 1 60387.363628713 2024-03-18T08:43:37.520791+00:00 19994330.277543000877 27869999.999967895448 262864330.277507215738 1 60387.363640369 2024-03-18T08:43:38.527894+00:00 19994330.277772944421 27870000.000018443912 262864330.277787685394 1 60387.363651865 2024-03-18T08:43:39.521127+00:00 19994330.277803882957 27869999.999969929457 262864330.277770102024 1 60387.363663492 2024-03-18T08:43:40.525672+00:00 19994330.277985218912 27869999.999994605780 262864330.277976125479 1 60387.363675066 2024-03-18T08:43:41.525683+00:00 19994330.277715064585 27869999.999978080392 262864330.277689427137 1 60387.363686610 2024-03-18T08:43:42.523149+00:00 19994330.277926512063 27869999.999980915338 262864330.277903735638 1 60387.363698155 2024-03-18T08:43:43.520579+00:00 19994330.278034586459 27870000.000010903925 262864330.278041809797 1 60387.363709733 2024-03-18T08:43:44.520910+00:00 19994330.277692023665 27869999.999994542450 262864330.277682870626 1 60387.363721315 2024-03-18T08:43:45.521611+00:00 19994330.277801737189 27870000.000012144446 262864330.277810215950 1 60387.363732918 2024-03-18T08:43:46.524075+00:00 19994330.277852766216 27869999.999979801476 262864330.277828872204 1 60387.363744473 2024-03-18T08:43:47.522427+00:00 19994330.277987640351 27870000.000015944242 262864330.277999877930 1 60387.363756051 2024-03-18T08:43:48.522798+00:00 19994330.277828190476 27870000.000032171607 262864330.277856677771 1 60387.363767612 2024-03-18T08:43:49.521657+00:00 19994330.277572833002 27870000.000015996397 262864330.277585148811 1 60387.363779199 2024-03-18T08:43:50.522814+00:00 19994330.277940541506 27870000.000044457614 262864330.277981311083 1 60387.363790801 2024-03-18T08:43:51.525182+00:00 19994330.277878943831 27869999.999984871596 262864330.277860105038 1 60387.363802352 2024-03-18T08:43:52.523236+00:00 19994330.277891818434 27870000.000013664365 262864330.277901768684 1 60387.363813910 2024-03-18T08:43:53.521832+00:00 19994330.277850028127 27869999.999967258424 262864330.277813583612 1 60387.363825512 2024-03-18T08:43:54.524246+00:00 19994330.277560163289 27869999.999978207052 262864330.277534693480 1 60387.363837065 2024-03-18T08:43:55.522383+00:00 19994330.277714531869 27869999.999973263592 262864330.277684092522 1 60387.363848667 2024-03-18T08:43:56.524849+00:00 19994330.277728583664 27869999.999973323196 262864330.277698218822 1 60387.363860213 2024-03-18T08:43:57.522405+00:00 19994330.277876023203 27870000.000011514872 262864330.277883827686 1 60387.363871811 2024-03-18T08:43:58.524495+00:00 19994330.277747016400 27870000.000016342849 262864330.277759641409 1 60387.363883368 2024-03-18T08:43:59.522993+00:00 19994330.277806218714 27870000.000016547740 262864330.277819067240 1 60387.363894968 2024-03-18T08:44:00.525257+00:00 19994330.277866568416 27870000.000002861023 262864330.277865737677 1 60387.363906596 2024-03-18T08:44:01.529880+00:00 19994330.277697116137 27870000.000007584691 262864330.277700990438 1 60387.363918210 2024-03-18T08:44:02.533388+00:00 19994330.277907349169 27870000.000011764467 262864330.277915418148 1 60387.363929773 2024-03-18T08:44:03.532344+00:00 19994330.277823641896 27869999.999998625368 262864330.277818560600 1 60387.363941289 2024-03-18T08:44:04.527339+00:00 19994330.277930300683 27870000.000003252178 262864330.277929842472 1 60387.363952925 2024-03-18T08:44:05.532759+00:00 19994330.277914300561 27869999.999982059002 262864330.277892649174 1 60387.363964541 2024-03-18T08:44:06.536346+00:00 19994330.277839969844 27870000.000003270805 262864330.277839541435 1 60387.363976019 2024-03-18T08:44:07.527994+00:00 19994330.277772936970 27869999.999979719520 262864330.277748972178 1 60387.363987618 2024-03-18T08:44:08.530195+00:00 19994330.277964729816 27869999.999995492399 262864330.277956545353 1 60387.363999144 2024-03-18T08:44:09.526035+00:00 19994330.277877844870 27870000.000016074628 262864330.277890205383 1 60387.364010747 2024-03-18T08:44:10.528494+00:00 19994330.278132852167 27869999.999967999756 262864330.278097152710 1 60387.364022345 2024-03-18T08:44:11.530600+00:00 19994330.277490980923 27870000.000006951392 262864330.277494221926 1 60387.364033936 2024-03-18T08:44:12.532064+00:00 19994330.277966547757 27869999.999994497746 262864330.277957350016 1 60387.364045587 2024-03-18T08:44:13.538729+00:00 19994330.277647770941 27870000.000025168061 262864330.277669221163 1 60387.364057051 2024-03-18T08:44:14.529261+00:00 19994330.277885064483 27869999.999999061227 262864330.277880430222 1 60387.364068542 2024-03-18T08:44:15.522044+00:00 19994330.277768086642 27869999.999957431108 262864330.277721822262 1 60387.364080191 2024-03-18T08:44:16.528507+00:00 19994330.277819510549 27869999.999978248030 262864330.277794063091 1 60387.364091699 2024-03-18T08:44:17.522741+00:00 19994330.277869034559 27869999.999962132424 262864330.277827471495 1 60387.364103650 2024-03-18T08:44:18.555329+00:00 19994330.277652766556 27869999.999975215644 262864330.277624279261 1 60387.364114890 2024-03-18T08:44:19.526486+00:00 19994330.277784459293 27870000.000004213303 262864330.277784973383 1 60387.364126433 2024-03-18T08:44:20.523768+00:00 19994330.277705639601 27869999.999999847263 262864330.277701795101 1 60387.364138027 2024-03-18T08:44:21.525486+00:00 19994330.277836449444 27870000.000014930964 262864330.277847677469 1 60387.364149901 2024-03-18T08:44:22.551470+00:00 19994330.277944695204 27870000.000019129366 262864330.277960121632 1 60387.364161228 2024-03-18T08:44:23.530133+00:00 19994330.277660202235 27870000.000029329211 262864330.277685821056 1 60387.364172725 2024-03-18T08:44:24.523486+00:00 19994330.277620628476 27870000.000018246472 262864330.277635157108 1 60387.364184330 2024-03-18T08:44:25.526095+00:00 19994330.277901843190 27869999.999967794865 262864330.277865946293 1 60387.364195866 2024-03-18T08:44:26.522784+00:00 19994330.277638088912 27870000.000002760440 262864330.277637153864 1 60387.364207543 2024-03-18T08:44:27.531671+00:00 19994330.277787446976 27869999.999950055033 262864330.277733802795 1 60387.364219029 2024-03-18T08:44:28.524047+00:00 19994330.277976419777 27869999.999971412122 262864330.277944147587 1 60387.364230598 2024-03-18T08:44:29.523696+00:00 19994330.277752745897 27869999.999995097518 262864330.277744174004 1 60387.364242184 2024-03-18T08:44:30.524655+00:00 19994330.277768403292 27870000.000041294843 262864330.277806013823 1 60387.364253792 2024-03-18T08:44:31.527613+00:00 19994330.277883503586 27869999.999982774258 262864330.277862578630 1 60387.364265331 2024-03-18T08:44:32.524609+00:00 19994330.277579944581 27869999.999998774379 262864330.277575016022 1 60387.364276861 2024-03-18T08:44:33.520816+00:00 19994330.277729801834 27869999.999994914979 262864330.277721017599 1 60387.364288443 2024-03-18T08:44:34.521460+00:00 19994330.277996599674 27870000.000010274351 262864330.278003185987 1 60387.364300023 2024-03-18T08:44:35.521977+00:00 19994330.277728397399 27870000.000012390316 262864330.277737110853 1 60387.364311620 2024-03-18T08:44:36.523952+00:00 19994330.278040088713 27869999.999942652881 262864330.277979046106 1 60387.364323160 2024-03-18T08:44:37.521023+00:00 19994330.277908023447 27869999.999990917742 262864330.277895241976 1 60387.364334782 2024-03-18T08:44:38.525186+00:00 19994330.277738813311 27869999.999970920384 262864330.277706027031 1 60387.364346322 2024-03-18T08:44:39.522241+00:00 19994330.277915671468 27869999.999980319291 262864330.277892291546 1 60387.364358203 2024-03-18T08:44:40.548782+00:00 19994330.277573268861 27869999.999997779727 262864330.277567356825 1 60387.364369469 2024-03-18T08:44:41.522153+00:00 19994330.278187435120 27870000.000007916242 262864330.278191655874 1 60387.364381070 2024-03-18T08:44:42.524449+00:00 19994330.277866661549 27870000.000028774142 262864330.277891755104 1 60387.364392628 2024-03-18T08:44:43.523045+00:00 19994330.277832109481 27870000.000022165477 262864330.277850598097 1 60387.364404202 2024-03-18T08:44:44.523094+00:00 19994330.277758002281 27870000.000050120056 262864330.277804434299 1 60387.364415763 2024-03-18T08:44:45.521956+00:00 19994330.277862086892 27870000.000025276095 262864330.277883648872 1 60387.364427343 2024-03-18T08:44:46.522455+00:00 19994330.277962464839 27870000.000052038580 262864330.278010815382 1 60387.364438985 2024-03-18T08:44:47.528249+00:00 19994330.277756780386 27870000.000025123358 262864330.277778208256 1 60387.364450548 2024-03-18T08:44:48.527356+00:00 19994330.277601197362 27870000.000050406903 262864330.277647912502 1 60387.364462202 2024-03-18T08:44:49.534278+00:00 19994330.278105702251 27869999.999976143241 262864330.278078168631 1 60387.364473806 2024-03-18T08:44:50.536805+00:00 19994330.277830909938 27869999.999956805259 262864330.277784019709 1 60387.364485402 2024-03-18T08:44:51.538683+00:00 19994330.277980603278 27869999.999997325242 262864330.277974218130 1 60387.364496887 2024-03-18T08:44:52.531041+00:00 19994330.277905471623 27870000.000004686415 262864330.277906447649 1 60387.364508545 2024-03-18T08:44:53.538321+00:00 19994330.277775410563 27869999.999976109713 262864330.277747809887 1 60387.364520138 2024-03-18T08:44:54.539932+00:00 19994330.277925852686 27870000.000018984079 262864330.277941137552 1 60387.364531626 2024-03-18T08:44:55.532498+00:00 19994330.277653217316 27870000.000052664429 262864330.277702182531 1 60387.364543169 2024-03-18T08:44:56.529803+00:00 19994330.277808785439 27869999.999978438020 262864330.277783513069 1 60387.364554756 2024-03-18T08:44:57.530945+00:00 19994330.277746930718 27870000.000006355345 262864330.277749598026 1 60387.364566364 2024-03-18T08:44:58.533849+00:00 19994330.277827899903 27869999.999970279634 262864330.277794480324 1 60387.364578155 2024-03-18T08:44:59.552597+00:00 19994330.277821879834 27870000.000014133751 262864330.277832299471 1 60387.364589493 2024-03-18T08:45:00.532181+00:00 19994330.277832861990 27869999.999954573810 262864330.277783751488 1 60387.364601104 2024-03-18T08:45:01.535371+00:00 19994330.277821008116 27869999.999977063388 262864330.277794361115 1 60387.364612598 2024-03-18T08:45:02.528433+00:00 19994330.277744591236 27870000.000022538006 262864330.277763426304 1 60387.364624280 2024-03-18T08:45:03.537855+00:00 19994330.277666658163 27870000.000010553747 262864330.277673512697 1 60387.364635724 2024-03-18T08:45:04.526548+00:00 19994330.277833115309 27869999.999984376132 262864330.277813792229 1 60387.364647303 2024-03-18T08:45:05.526938+00:00 19994330.277872473001 27870000.000003255904 262864330.277872025967 1 60387.364658921 2024-03-18T08:45:06.530731+00:00 19994330.277876526117 27870000.000016834587 262864330.277889668941 1 60387.364670511 2024-03-18T08:45:07.532138+00:00 19994330.277593322098 27870000.000009227544 262864330.277598857880 1 60387.364682117 2024-03-18T08:45:08.534962+00:00 19994330.277996882796 27869999.999996788800 262864330.277989983559 1 60387.364693596 2024-03-18T08:45:09.526729+00:00 19994330.277868133038 27869999.999978188425 262864330.277842611074 1 60387.364705160 2024-03-18T08:45:10.525860+00:00 19994330.277731049806 27870000.000003427267 262864330.277730792761 1 60387.364716729 2024-03-18T08:45:11.525367+00:00 19994330.277944564819 27870000.000012341887 262864330.277953207493 1 60387.364728355 2024-03-18T08:45:12.529912+00:00 19994330.277854315937 27870000.000002771616 262864330.277853399515 1 60387.364739981 2024-03-18T08:45:13.534306+00:00 19994330.277634654194 27870000.000004261732 262864330.277635216713 1 60387.364751459 2024-03-18T08:45:14.526015+00:00 19994330.278123117983 27870000.000036276877 262864330.278155684471 1 60387.364763048 2024-03-18T08:45:15.527287+00:00 19994330.277900502086 27870000.000000808388 262864330.277897596359 1 60387.364774567 2024-03-18T08:45:16.522572+00:00 19994330.277674272656 27870000.000020436943 262864330.277691006660 1 60387.364786164 2024-03-18T08:45:17.524549+00:00 19994330.277915786952 27870000.000027701259 262864330.277939796448 1 60387.364797770 2024-03-18T08:45:18.527355+00:00 19994330.277601156384 27869999.999995540828 262864330.277592986822 1 60387.364809365 2024-03-18T08:45:19.529106+00:00 19994330.277799081057 27869999.999976761639 262864330.277772128582 1 60387.364820890 2024-03-18T08:45:20.524879+00:00 19994330.277818832546 27869999.999993368983 262864330.277808517218 1 60387.364832469 2024-03-18T08:45:21.525343+00:00 19994330.277902442962 27869999.999979026616 262864330.277877777815 1 60387.364844078 2024-03-18T08:45:22.528329+00:00 19994330.277881674469 27869999.999986037612 262864330.277864038944 1 60387.364855611 2024-03-18T08:45:23.524750+00:00 19994330.277900647372 27869999.999987598509 262864330.277884542942 1 60387.364867189 2024-03-18T08:45:24.525137+00:00 19994330.277667663991 27870000.000001054257 262864330.277665019035 1 60387.364878750 2024-03-18T08:45:25.524007+00:00 19994330.277757059783 27869999.999964952469 262864330.277718305588 1 60387.364890344 2024-03-18T08:45:26.525755+00:00 19994330.277857456356 27870000.000007394701 262864330.277861148119 1 60387.364901963 2024-03-18T08:45:27.529600+00:00 19994330.277790881693 27869999.999995529652 262864330.277782708406 1 60387.364913449 2024-03-18T08:45:28.521964+00:00 19994330.277521807700 27870000.000018641353 262864330.277536779642 1 60387.364925071 2024-03-18T08:45:29.526131+00:00 19994330.277907732874 27869999.999987848103 262864330.277891874313 1 60387.364936608 2024-03-18T08:45:30.522898+00:00 19994330.277844730765 27870000.000030282885 262864330.277871310711 1 60387.364948271 2024-03-18T08:45:31.530603+00:00 19994330.277678366750 27870000.000027399510 262864330.277702063322 1 60387.364959779 2024-03-18T08:45:32.524942+00:00 19994330.278119478375 27869999.999996375293 262864330.278112143278 1 60387.364971333 2024-03-18T08:45:33.523195+00:00 19994330.277823366225 27869999.999978892505 262864330.277798563242 1 60387.364982891 2024-03-18T08:45:34.521765+00:00 19994330.277658030391 27869999.999990060925 262864330.277644395828 1 60387.364994541 2024-03-18T08:45:35.528348+00:00 19994330.278066065162 27869999.999976422638 262864330.278038799763 1 60387.365006057 2024-03-18T08:45:36.523345+00:00 19994330.277704630047 27869999.999999683350 262864330.277700603008 1 60387.365017708 2024-03-18T08:45:37.530020+00:00 19994330.277899708599 27870000.000016927719 262864330.277912944555 1 60387.365029191 2024-03-18T08:45:38.522089+00:00 19994330.277848578990 27869999.999980740249 262864330.277825623751 1 60387.365040769 2024-03-18T08:45:39.522461+00:00 19994330.277622584254 27869999.999992061406 262864330.277610957623 1 60387.365052363 2024-03-18T08:45:40.524200+00:00 19994330.277992013842 27869999.999993983656 262864330.277982294559 1 60387.365063929 2024-03-18T08:45:41.523431+00:00 19994330.277772337198 27870000.000011183321 262864330.277779817581 1 60387.365075511 2024-03-18T08:45:42.524189+00:00 19994330.277640040964 27869999.999960530549 262864330.277596890926 1 60387.365087094 2024-03-18T08:45:43.524879+00:00 19994330.277629934251 27869999.999958436936 262864330.277584671974 1 60387.365098690 2024-03-18T08:45:44.526808+00:00 19994330.277766950428 27869999.999971464276 262864330.277734696865 1 60387.365110338 2024-03-18T08:45:45.533228+00:00 19994330.277717180550 27869999.999970808625 262864330.277684271336 1 60387.365121926 2024-03-18T08:45:46.534395+00:00 19994330.277914125472 27870000.000005029142 262864330.277915477753 1 60387.365133508 2024-03-18T08:45:47.535049+00:00 19994330.277692414820 27870000.000036418438 262864330.277725130320 1 60387.365145076 2024-03-18T08:45:48.534582+00:00 19994330.277979914099 27870000.000018496066 262864330.277994722128 1 60387.365156670 2024-03-18T08:45:49.536321+00:00 19994330.277759894729 27869999.999983597547 262864330.277739822865 1 60387.365168171 2024-03-18T08:45:50.529938+00:00 19994330.277991216630 27870000.000034537166 262864330.278022050858 1 60387.365179831 2024-03-18T08:45:51.537414+00:00 19994330.277656849474 27870000.000028159469 262864330.277681320906 1 60387.365191447 2024-03-18T08:45:52.540972+00:00 19994330.277702391148 27870000.000017661601 262864330.277716368437 1 60387.365203000 2024-03-18T08:45:53.539206+00:00 19994330.277902040631 27869999.999996889383 262864330.277895241976 1 60387.365214455 2024-03-18T08:45:54.528955+00:00 19994330.277919586748 27870000.000008311123 262864330.277924209833 1 60387.365226054 2024-03-18T08:45:55.531053+00:00 19994330.277866896242 27870000.000013586134 262864330.277876794338 1 60387.365237630 2024-03-18T08:45:56.531251+00:00 19994330.277561992407 27870000.000001180917 262864330.277559489012 1 60387.365249151 2024-03-18T08:45:57.526692+00:00 19994330.277819268405 27870000.000016920269 262864330.277832508087 1 60387.365260671 2024-03-18T08:45:58.521960+00:00 19994330.277974102646 27870000.000075008720 262864330.278045415878 1 60387.365272354 2024-03-18T08:45:59.531364+00:00 19994330.277535900474 27870000.000031612813 262864330.277563810349 1 60387.365284016 2024-03-18T08:46:00.538992+00:00 19994330.277868188918 27870000.000038143247 262864330.277902632952 1 60387.365295541 2024-03-18T08:46:01.534804+00:00 19994330.277991965413 27870000.000030394644 262864330.278018653393 1 60387.365307105 2024-03-18T08:46:02.533868+00:00 19994330.277547910810 27870000.000000201166 262864330.277544438839 1 60387.365318686 2024-03-18T08:46:03.534452+00:00 19994330.277785200626 27870000.000006061047 262864330.277787566185 1 60387.365330143 2024-03-18T08:46:04.524367+00:00 19994330.278084244579 27869999.999977067113 262864330.278057605028 1 60387.365341829 2024-03-18T08:46:05.533986+00:00 19994330.277988899499 27870000.000054463744 262864330.278039693832 1 60387.365353379 2024-03-18T08:46:06.531983+00:00 19994330.277685344219 27869999.999963752925 262864330.277645409107 1 60387.365364853 2024-03-18T08:46:07.523349+00:00 19994330.277778271586 27870000.000007636845 262864330.277782201767 1 60387.365376455 2024-03-18T08:46:08.525691+00:00 19994330.277700897306 27870000.000016655773 262864330.277713865042 1 60387.365388042 2024-03-18T08:46:09.526847+00:00 19994330.277695089579 27869999.999967165291 262864330.277658551931 1 60387.365399678 2024-03-18T08:46:10.532199+00:00 19994330.277923963964 27869999.999953784049 262864330.277874052525 1 60387.365411218 2024-03-18T08:46:11.529249+00:00 19994330.277752552181 27869999.999982949346 262864330.277731806040 1 60387.365422788 2024-03-18T08:46:12.528896+00:00 19994330.277728579938 27870000.000031739473 262864330.277756631374 1 60387.365434432 2024-03-18T08:46:13.534954+00:00 19994330.277467429638 27869999.999994844198 262864330.277458578348 1 60387.365445998 2024-03-18T08:46:14.534172+00:00 19994330.277944162488 27869999.999957643449 262864330.277898132801 1 60387.365457430 2024-03-18T08:46:15.521921+00:00 19994330.277524333447 27869999.999933104962 262864330.277453720570 1 60387.365469104 2024-03-18T08:46:16.530567+00:00 19994330.277816969901 27869999.999978095293 262864330.277791380882 1 60387.365480589 2024-03-18T08:46:17.522878+00:00 19994330.278099477291 27869999.999977253377 262864330.278073042631 1 60387.365492239 2024-03-18T08:46:18.529420+00:00 19994330.277789965272 27870000.000001464039 262864330.277787744999 1 60387.365503809 2024-03-18T08:46:19.529103+00:00 19994330.277883958071 27870000.000038258731 262864330.277918517590 1 60387.365515459 2024-03-18T08:46:20.535664+00:00 19994330.277867704630 27869999.999960124493 262864330.277824133635 1 60387.365527288 2024-03-18T08:46:21.557651+00:00 19994330.277669951320 27870000.000078476965 262864330.277744710445 1 60387.365538554 2024-03-18T08:46:22.531092+00:00 19994330.277928855270 27870000.000017479062 262864330.277942627668 1 60387.365550117 2024-03-18T08:46:23.530106+00:00 19994330.278022654355 27870000.000047143549 262864330.278066098690 1 60387.365561622 2024-03-18T08:46:24.524162+00:00 19994330.277742091566 27869999.999948542565 262864330.277686923742 1 60387.365573192 2024-03-18T08:46:25.523787+00:00 19994330.277929618955 27869999.999998338521 262864330.277924239635 1 60387.365584751 2024-03-18T08:46:26.522464+00:00 19994330.277753155679 27870000.000002663583 262864330.277752101421 1 60387.365596703 2024-03-18T08:46:27.555137+00:00 19994330.277695447206 27870000.000034742057 262864330.277726501226 1 60387.365607893 2024-03-18T08:46:28.521925+00:00 19994330.277950413525 27869999.999995298684 262864330.277942001820 1 60387.365619550 2024-03-18T08:46:29.529118+00:00 19994330.277736447752 27870000.000022947788 262864330.277755707502 1 60387.365631088 2024-03-18T08:46:30.525977+00:00 19994330.277968611568 27870000.000014830381 262864330.277979761362 1 60387.365642772 2024-03-18T08:46:31.535479+00:00 19994330.277649104595 27870000.000015325844 262864330.277660727501 1 60387.365654215 2024-03-18T08:46:32.524182+00:00 19994330.277786564082 27870000.000055707991 262864330.277838557959 1 60387.365665790 2024-03-18T08:46:33.524243+00:00 19994330.277799282223 27870000.000009309500 262864330.277804881334 1 60387.365677353 2024-03-18T08:46:34.523267+00:00 19994330.277878858149 27870000.000025846064 262864330.277900993824 1 60387.365688927 2024-03-18T08:46:35.523281+00:00 19994330.277800817043 27870000.000001434237 262864330.277798563242 1 60387.365700484 2024-03-18T08:46:36.521847+00:00 19994330.277548637241 27869999.999978147447 262864330.277523100376 1 60387.365712162 2024-03-18T08:46:37.530822+00:00 19994330.277729380876 27869999.999951504171 262864330.277677208185 1 60387.365723696 2024-03-18T08:46:38.527342+00:00 19994330.277897372842 27869999.999952707440 262864330.277846395969 1 60387.365735298 2024-03-18T08:46:39.529726+00:00 19994330.277668055147 27869999.999953147024 262864330.277617514133 1 60387.365746831 2024-03-18T08:46:40.526187+00:00 19994330.277854241431 27870000.000029727817 262864330.277880281210 1 60387.365758372 2024-03-18T08:46:41.523309+00:00 19994330.278001211584 27869999.999992623925 262864330.277990132570 1 60387.365770162 2024-03-18T08:46:42.541967+00:00 19994330.277814436704 27870000.000016365200 262864330.277827113867 1 60387.365781545 2024-03-18T08:46:43.525464+00:00 19994330.277828298509 27870000.000027310103 262864330.277851909399 1 60387.365793092 2024-03-18T08:46:44.523168+00:00 19994330.277901552618 27870000.000023361295 262864330.277921229601 1 60387.365804656 2024-03-18T08:46:45.522331+00:00 19994330.277862682939 27870000.000005718321 262864330.277864694595 1 60387.365816243 2024-03-18T08:46:46.523386+00:00 19994330.278074253350 27869999.999982129782 262864330.278052687645 1 60387.365827808 2024-03-18T08:46:47.522610+00:00 19994330.277698371559 27869999.999990250915 262864330.277684926987 1 60387.365839396 2024-03-18T08:46:48.523773+00:00 19994330.277569621801 27869999.999953750521 262864330.277519673109 1 60387.365851108 2024-03-18T08:46:49.535715+00:00 19994330.277675751597 27869999.999970875680 262864330.277642935514 1 60387.365862659 2024-03-18T08:46:50.533701+00:00 19994330.277719199657 27869999.999989055097 262864330.277704566717 1 60387.365874236 2024-03-18T08:46:51.533959+00:00 19994330.277848228812 27869999.999978128821 262864330.277822673321 1 60387.365885858 2024-03-18T08:46:52.538178+00:00 19994330.277891792357 27870000.000008132309 262864330.277896225452 1 60387.365897321 2024-03-18T08:46:53.528507+00:00 19994330.277835179120 27870000.000022780150 262864330.277854263783 1 60387.365908829 2024-03-18T08:46:54.522891+00:00 19994330.277769062668 27870000.000019241124 262864330.277784615755 1 60387.365920614 2024-03-18T08:46:55.541082+00:00 19994330.277881056070 27870000.000003367662 262864330.277880728245 1 60387.365932100 2024-03-18T08:46:56.533455+00:00 19994330.277713131160 27870000.000030782074 262864330.277740210295 1 60387.365943590 2024-03-18T08:46:57.526141+00:00 19994330.277804188430 27870000.000019036233 262864330.277819544077 1 60387.365955219 2024-03-18T08:46:58.530909+00:00 19994330.277876220644 27869999.999989528209 262864330.277862071991 1 60387.365966838 2024-03-18T08:46:59.534787+00:00 19994330.277875777334 27869999.999972261488 262864330.277844339609 1 60387.365978352 2024-03-18T08:47:00.529575+00:00 19994330.277900084853 27870000.000043224543 262864330.277939617634 1 60387.365989931 2024-03-18T08:47:01.530084+00:00 19994330.277867939323 27870000.000037103891 262864330.277901351452 1 60387.366001563 2024-03-18T08:47:02.535001+00:00 19994330.277745656669 27870000.000028744340 262864330.277770698071 1 60387.366013389 2024-03-18T08:47:03.556820+00:00 19994330.277918182313 27869999.999992705882 262864330.277907192707 1 60387.366024643 2024-03-18T08:47:04.529152+00:00 19994330.277908187360 27869999.999973289669 262864330.277877777815 1 60387.366036153 2024-03-18T08:47:05.523656+00:00 19994330.277607645839 27869999.999995417893 262864330.277599364519 1 60387.366047705 2024-03-18T08:47:06.521691+00:00 19994330.277656555176 27870000.000022877008 262864330.277675747871 1 60387.366059308 2024-03-18T08:47:07.524200+00:00 19994330.277908686548 27870000.000013839453 262864330.277918815613 1 60387.366070879 2024-03-18T08:47:08.523923+00:00 19994330.277617286891 27869999.999943062663 262864330.277556657791 1 60387.366082513 2024-03-18T08:47:09.529138+00:00 19994330.277907431126 27869999.999985478818 262864330.277889221907 1 60387.366094027 2024-03-18T08:47:10.523942+00:00 19994330.277789540589 27870000.000024151057 262864330.277809977531 1 60387.366105612 2024-03-18T08:47:11.524898+00:00 19994330.277857042849 27869999.999949894845 262864330.277803242207 1 60387.366117181 2024-03-18T08:47:12.524445+00:00 19994330.277778401971 27869999.999965354800 262864330.277740061283 1 60387.366128989 2024-03-18T08:47:13.544636+00:00 19994330.278054077178 27870000.000002637506 262864330.278053015471 1 60387.366140521 2024-03-18T08:47:14.541031+00:00 19994330.277694229037 27869999.999987322837 262864330.277677863836 1 60387.366151949 2024-03-18T08:47:15.528433+00:00 19994330.278129350394 27869999.999990321696 262864330.278115957975 1 60387.366163531 2024-03-18T08:47:16.529105+00:00 19994330.277873795480 27870000.000010568649 262864330.277880668640 1 60387.366175115 2024-03-18T08:47:17.529937+00:00 19994330.277790475637 27870000.000007741153 262864330.277794539928 1 60387.366186819 2024-03-18T08:47:18.541140+00:00 19994330.277762241662 27870000.000017471611 262864330.277776002884 1 60387.366198369 2024-03-18T08:47:19.539065+00:00 19994330.277833119035 27869999.999958690256 262864330.277788102627 1 60387.366210063 2024-03-18T08:47:20.549400+00:00 19994330.277897436172 27869999.999979138374 262864330.277872890234 1 60387.366221456 2024-03-18T08:47:21.533765+00:00 19994330.277636624873 27869999.999972451478 262864330.277605384588 1 60387.366232890 2024-03-18T08:47:22.521718+00:00 19994330.277924280614 27869999.999998155981 262864330.277918726206 1 60387.366244494 2024-03-18T08:47:23.524283+00:00 19994330.277806006372 27870000.000005267560 262864330.277807593346 1 60387.366256086 2024-03-18T08:47:24.525811+00:00 19994330.277909442782 27869999.999981988221 262864330.277887761593 1 60387.366267856 2024-03-18T08:47:25.542780+00:00 19994330.277793772519 27869999.999979615211 262864330.277769684792 1 60387.366279270 2024-03-18T08:47:26.528907+00:00 19994330.277806129307 27869999.999992281199 262864330.277794718742 1 60387.366290910 2024-03-18T08:47:27.534618+00:00 19994330.277744647115 27869999.999996069819 262864330.277737021446 1 60387.366302425 2024-03-18T08:47:28.529527+00:00 19994330.277952041477 27870000.000000670552 262864330.277949005365 1 60387.366313961 2024-03-18T08:47:29.526263+00:00 19994330.277697335929 27869999.999959204346 262864330.277652829885 1 60387.366325565 2024-03-18T08:47:30.528817+00:00 19994330.278122264892 27870000.000006247312 262864330.278124839067 1 60387.366337147 2024-03-18T08:47:31.529496+00:00 19994330.277840405703 27869999.999987494200 262864330.277824193239 1 60387.366348742 2024-03-18T08:47:32.531323+00:00 19994330.277741953731 27869999.999926831573 262864330.277665078640 1 60387.366360272 2024-03-18T08:47:33.527521+00:00 19994330.277968272567 27869999.999968476593 262864330.277933061123 1 60387.366371868 2024-03-18T08:47:34.529384+00:00 19994330.277609825134 27869999.999992530793 262864330.277598649263 1 60387.366383540 2024-03-18T08:47:35.537826+00:00 19994330.277770310640 27869999.999973386526 262864330.277740001678 1 60387.366395061 2024-03-18T08:47:36.533250+00:00 19994330.278038408607 27870000.000047869980 262864330.278082579374 1 60387.366406724 2024-03-18T08:47:37.540937+00:00 19994330.277586922050 27870000.000015795231 262864330.277599036694 1 60387.366418132 2024-03-18T08:47:38.526613+00:00 19994330.277785144746 27870000.000016476959 262864330.277797937393 1 60387.366429673 2024-03-18T08:47:39.523699+00:00 19994330.277803037316 27870000.000029444695 262864330.277828782797 1 60387.366441356 2024-03-18T08:47:40.533167+00:00 19994330.277906123549 27870000.000010821968 262864330.277913242579 1 60387.366452923 2024-03-18T08:47:41.532572+00:00 19994330.277651228011 27870000.000011138618 262864330.277658671141 1 60387.366464574 2024-03-18T08:47:42.539218+00:00 19994330.277720246464 27869999.999984793365 262864330.277701348066 1 60387.366476011 2024-03-18T08:47:43.527335+00:00 19994330.277982227504 27869999.999989826232 262864330.277968376875 1 60387.366487622 2024-03-18T08:47:44.530528+00:00 19994330.277889844030 27869999.999949615449 262864330.277835756540 1 60387.366499292 2024-03-18T08:47:45.538800+00:00 19994330.277603819966 27869999.999976508319 262864330.277576625347 1 60387.366510788 2024-03-18T08:47:46.532096+00:00 19994330.277741357684 27870000.000027697533 262864330.277765333652 1 60387.366522454 2024-03-18T08:47:47.540034+00:00 19994330.277850624174 27869999.999988246709 262864330.277835190296 1 60387.366534017 2024-03-18T08:47:48.539079+00:00 19994330.277724593878 27870000.000030934811 262864330.277751833200 1 60387.366545657 2024-03-18T08:47:49.544725+00:00 19994330.277916543186 27870000.000068031251 262864330.277980893850 1 60387.366557201 2024-03-18T08:47:50.542195+00:00 19994330.277724806219 27869999.999990165234 262864330.277711272240 1 60387.366568590 2024-03-18T08:47:51.526132+00:00 19994330.277868531644 27869999.999969694763 262864330.277834534645 1 60387.366580133 2024-03-18T08:47:52.523518+00:00 19994330.277808859944 27870000.000008828938 262864330.277813971043 1 60387.366591788 2024-03-18T08:47:53.530493+00:00 19994330.277825854719 27869999.999956555665 262864330.277778714895 1 60387.366603383 2024-03-18T08:47:54.532271+00:00 19994330.277459211648 27869999.999938797206 262864330.277394294739 1 60387.366615000 2024-03-18T08:47:55.536003+00:00 19994330.278126697987 27869999.999965708703 262864330.278088688850 1 60387.366626579 2024-03-18T08:47:56.536413+00:00 19994330.277741149068 27870000.000020526350 262864330.277758002281 1 60387.366638060 2024-03-18T08:47:57.528392+00:00 19994330.277753222734 27870000.000031743199 262864330.277781277895 1 60387.366649635 2024-03-18T08:47:58.528457+00:00 19994330.277729142457 27870000.000020280480 262864330.277745723724 1 60387.366661184 2024-03-18T08:47:59.526278+00:00 19994330.277908928692 27870000.000047024339 262864330.277952253819 1 60387.366672810 2024-03-18T08:48:00.530754+00:00 19994330.277748845518 27869999.999982666224 262864330.277727812529 1 60387.366684478 2024-03-18T08:48:01.538860+00:00 19994330.277956642210 27870000.000013753772 262864330.277966707945 1 60387.366695899 2024-03-18T08:48:02.525666+00:00 19994330.277846008539 27870000.000001545995 262864330.277843862772 1 60387.366707510 2024-03-18T08:48:03.528872+00:00 19994330.277763016522 27869999.999982174486 262864330.277741491795 1 60387.366719122 2024-03-18T08:48:04.532158+00:00 19994330.277703508735 27870000.000025779009 262864330.277725577354 1 60387.366730728 2024-03-18T08:48:05.534912+00:00 19994330.277823515236 27869999.999963611364 262864330.277783423662 1 60387.366742246 2024-03-18T08:48:06.530046+00:00 19994330.277852177620 27869999.999985903502 262864330.277834385633 1 60387.366753832 2024-03-18T08:48:07.531143+00:00 19994330.277928221971 27869999.999983388931 262864330.277907937765 1 60387.366765389 2024-03-18T08:48:08.529643+00:00 19994330.277904056013 27870000.000001389533 262864330.277901768684 1 60387.366776975 2024-03-18T08:48:09.530664+00:00 19994330.277791272849 27870000.000051107258 262864330.277838677168 1 60387.366788520 2024-03-18T08:48:10.528155+00:00 19994330.277849093080 27870000.000009942800 262864330.277855336666 1 60387.366800117 2024-03-18T08:48:11.530123+00:00 19994330.277751158923 27870000.000001572073 262864330.277749031782 1 60387.366811697 2024-03-18T08:48:12.530647+00:00 19994330.277669906616 27870000.000013567507 262864330.277679771185 1 60387.366823309 2024-03-18T08:48:13.533898+00:00 19994330.277950301766 27870000.000042740256 262864330.277989327908 1 60387.366834810 2024-03-18T08:48:14.527615+00:00 19994330.277866549790 27870000.000054530799 262864330.277917385101 1 60387.366846384 2024-03-18T08:48:15.527576+00:00 19994330.277887787670 27870000.000021647662 262864330.277905732393 1 60387.366857939 2024-03-18T08:48:16.525911+00:00 19994330.277782507241 27869999.999970220029 262864330.277749031782 1 60387.366869618 2024-03-18T08:48:17.535006+00:00 19994330.277991492301 27869999.999987665564 262864330.277975469828 1 60387.366881102 2024-03-18T08:48:18.527205+00:00 19994330.277664877474 27870000.000006038696 262864330.277667224407 1 60387.366892649 2024-03-18T08:48:19.524915+00:00 19994330.277600806206 27870000.000006552786 262864330.277603656054 1 60387.366904252 2024-03-18T08:48:20.527409+00:00 19994330.277753327042 27870000.000018551946 262864330.277768164873 1 60387.366916710 2024-03-18T08:48:21.603723+00:00 19994330.277834441513 27870000.000026013702 262864330.277856767178 1 60387.366927342 2024-03-18T08:48:22.522332+00:00 19994330.277943268418 27870000.000035606325 262864330.277975201607 1 60387.366938947 2024-03-18T08:48:23.525007+00:00 19994330.277848910540 27869999.999977823347 262864330.277823030949 1 60387.366950485 2024-03-18T08:48:24.521902+00:00 19994330.277706861496 27869999.999992921948 262864330.277696073055 1 60387.366962072 2024-03-18T08:48:25.523019+00:00 19994330.277719505131 27869999.999987151474 262864330.277702957392 1 60387.366973626 2024-03-18T08:48:26.521325+00:00 19994330.277772672474 27869999.999975543469 262864330.277744501829 1 60387.366985269 2024-03-18T08:48:27.527210+00:00 19994330.277803473175 27869999.999937206507 262864330.277736991644 1 60387.366996775 2024-03-18T08:48:28.521359+00:00 19994330.277915541083 27870000.000000800937 262864330.277912646532 1 60387.367008378 2024-03-18T08:48:29.523827+00:00 19994330.277718942612 27869999.999971117824 262864330.277686357498 1 60387.367020075 2024-03-18T08:48:30.534509+00:00 19994330.278005808592 27870000.000017635524 262864330.278019756079 1 60387.367031538 2024-03-18T08:48:31.524902+00:00 19994330.277791131288 27870000.000043220818 262864330.277830660343 1 60387.367043099 2024-03-18T08:48:32.523796+00:00 19994330.277794294059 27869999.999991841614 262864330.277782440186 1 60387.367054705 2024-03-18T08:48:33.526476+00:00 19994330.278061259538 27870000.000031273812 262864330.278088837862 1 60387.367066256 2024-03-18T08:48:34.524514+00:00 19994330.277881499380 27870000.000029757619 262864330.277907550335 1 60387.367077892 2024-03-18T08:48:35.529884+00:00 19994330.277793642133 27869999.999992117286 262864330.277782082558 1 60387.367089467 2024-03-18T08:48:36.529915+00:00 19994330.277917757630 27870000.000035703182 262864330.277949750423 1 60387.367101029 2024-03-18T08:48:37.528847+00:00 19994330.277637701482 27870000.000026006252 262864330.277660012245 1 60387.367112733 2024-03-18T08:48:38.540187+00:00 19994330.277765311301 27870000.000006079674 262864330.277767688036 1 60387.367124157 2024-03-18T08:48:39.527161+00:00 19994330.277934707701 27869999.999963663518 262864330.277894675732 1 60387.367135691 2024-03-18T08:48:40.523761+00:00 19994330.277951259166 27870000.000012084842 262864330.277959674597 1 60387.367147291 2024-03-18T08:48:41.525902+00:00 19994330.277964591980 27870000.000042621046 262864330.278003513813 1 60387.367158874 2024-03-18T08:48:42.526723+00:00 19994330.277891647071 27870000.000028751791 262864330.277916699648 1 60387.367170465 2024-03-18T08:48:43.528194+00:00 19994330.277418166399 27870000.000005576760 262864330.277420043945 1 60387.367181979 2024-03-18T08:48:44.522952+00:00 19994330.277910094708 27870000.000084880739 262864330.277991265059 1 60387.367193611 2024-03-18T08:48:45.528009+00:00 19994330.277880478650 27869999.999966345727 262864330.277843147516 1 60387.367205134 2024-03-18T08:48:46.523556+00:00 19994330.277611415833 27869999.999985054135 262864330.277592748404 1 60387.367216702 2024-03-18T08:48:47.523063+00:00 19994330.277975067496 27869999.999983519316 262864330.277954876423 1 60387.367228266 2024-03-18T08:48:48.522217+00:00 19994330.277654163539 27869999.999988321215 262864330.277638792992 1 60387.367239858 2024-03-18T08:48:49.523682+00:00 19994330.277856208384 27869999.999972019345 262864330.277824521065 1 60387.367251502 2024-03-18T08:48:50.529806+00:00 19994330.277917809784 27870000.000016350299 262864330.277930468321 1 60387.367262987 2024-03-18T08:48:51.522075+00:00 19994330.277973435819 27870000.000023800880 262864330.277993559837 1 60387.367274562 2024-03-18T08:48:52.522159+00:00 19994330.277778171003 27869999.999928217381 262864330.277702689171 1 60387.367286175 2024-03-18T08:48:53.525470+00:00 19994330.277792327106 27869999.999999716878 262864330.277788341045 1 60387.367297720 2024-03-18T08:48:54.523027+00:00 19994330.277595501393 27870000.000012986362 262864330.277604788542 1 60387.367309322 2024-03-18T08:48:55.525372+00:00 19994330.277954615653 27869999.999999150634 262864330.277950078249 1 60387.367320848 2024-03-18T08:48:56.521254+00:00 19994330.277679413557 27870000.000031739473 262864330.277707457542 1 60387.367332444 2024-03-18T08:48:57.523163+00:00 19994330.277938749641 27869999.999978043139 262864330.277913093567 1 60387.367343998 2024-03-18T08:48:58.521401+00:00 19994330.277649708092 27870000.000018101186 262864330.277664095163 1 60387.367355582 2024-03-18T08:48:59.522299+00:00 19994330.277725130320 27869999.999951470643 262864330.277672916651 1 60387.367367258 2024-03-18T08:49:00.531094+00:00 19994330.277802534401 27869999.999947026372 262864330.277745842934 1 60387.367378805 2024-03-18T08:49:01.528736+00:00 19994330.277766440064 27870000.000051990151 262864330.277814716101 1 60387.367390398 2024-03-18T08:49:02.530388+00:00 19994330.278098117560 27870000.000010441989 262864330.278104841709 1 60387.367401890 2024-03-18T08:49:03.523298+00:00 19994330.277600448579 27870000.000037793070 262864330.277634531260 1 60387.367413523 2024-03-18T08:49:04.528339+00:00 19994330.278032176197 27870000.000011559576 262864330.278040051460 1 60387.367425039 2024-03-18T08:49:05.523426+00:00 19994330.277707297355 27870000.000016957521 262864330.277720570564 1 60387.367436661 2024-03-18T08:49:06.527560+00:00 19994330.277879070491 27870000.000014662743 262864330.277890026569 1 60387.367448220 2024-03-18T08:49:07.526195+00:00 19994330.277906909585 27869999.999984838068 262864330.277888059616 1 60387.367459769 2024-03-18T08:49:08.524044+00:00 19994330.278017763048 27869999.999987274408 262864330.278001338243 1 60387.367471345 2024-03-18T08:49:09.524175+00:00 19994330.277708042413 27870000.000005938113 262864330.277710288763 1 60387.367482953 2024-03-18T08:49:10.527151+00:00 19994330.277870330960 27869999.999965101480 262864330.277831733227 1 60387.367494514 2024-03-18T08:49:11.526025+00:00 19994330.277750976384 27869999.999996647239 262864330.277743935585 1 60387.367506037 2024-03-18T08:49:12.521659+00:00 19994330.278099592775 27870000.000003676862 262864330.278099566698 1 60387.367517618 2024-03-18T08:49:13.522255+00:00 19994330.277976948768 27870000.000012982637 262864330.277986258268 1 60387.367529249 2024-03-18T08:49:14.527096+00:00 19994330.277599666268 27869999.999969612807 262864330.277565568686 1 60387.367540843 2024-03-18T08:49:15.528862+00:00 19994330.277984298766 27870000.000009089708 262864330.277989685535 1 60387.367552530 2024-03-18T08:49:16.538567+00:00 19994330.277688633651 27870000.000025846064 262864330.277710765600 1 60387.367564091 2024-03-18T08:49:17.537421+00:00 19994330.277743861079 27869999.999991413206 262864330.277731597424 1 60387.367575544 2024-03-18T08:49:18.527040+00:00 19994330.277769848704 27870000.000032920390 262864330.277799069881 1 60387.367587210 2024-03-18T08:49:19.534904+00:00 19994330.277824953198 27869999.999972969294 262864330.277794241905 1 60387.367598670 2024-03-18T08:49:20.525049+00:00 19994330.277869958431 27869999.999984245747 262864330.277850508690 1 60387.367610371 2024-03-18T08:49:21.536069+00:00 19994330.277688957751 27869999.999992694706 262864330.277677953243 1 60387.367621974 2024-03-18T08:49:22.538556+00:00 19994330.277735136449 27869999.999988254160 262864330.277719706297 1 60387.367633417 2024-03-18T08:49:23.527270+00:00 19994330.278001669794 27870000.000033482909 262864330.278031468391 1 60387.367645010 2024-03-18T08:49:24.528898+00:00 19994330.277916975319 27870000.000036142766 262864330.277949422598 1 60387.367656567 2024-03-18T08:49:25.527413+00:00 19994330.277827374637 27870000.000001523644 262864330.277825206518 1 60387.367668121 2024-03-18T08:49:26.525654+00:00 19994330.277699947357 27869999.999965585768 262864330.277661830187 1 60387.367679726 2024-03-18T08:49:27.528328+00:00 19994330.277933832258 27869999.999997951090 262864330.277928084135 1 60387.367691315 2024-03-18T08:49:28.529646+00:00 19994330.277784492821 27870000.000029079616 262864330.277809888124 1 60387.367703134 2024-03-18T08:49:29.550809+00:00 19994330.277780853212 27870000.000040978193 262864330.277818143368 1 60387.367714728 2024-03-18T08:49:30.552533+00:00 19994330.277826610953 27870000.000007942319 262864330.277830839157 1 60387.367726048 2024-03-18T08:49:31.530551+00:00 19994330.277864720672 27870000.000002637506 262864330.277863651514 1 60387.367737534 2024-03-18T08:49:32.522955+00:00 19994330.277726963162 27869999.999980259687 262864330.277703523636 1 60387.367749339 2024-03-18T08:49:33.542889+00:00 19994330.277890477329 27869999.999924261123 262864330.277811050415 1 60387.367760773 2024-03-18T08:49:34.530810+00:00 19994330.277829341590 27870000.000013489276 262864330.277839154005 1 60387.367772355 2024-03-18T08:49:35.531470+00:00 19994330.277545593679 27869999.999966587871 262864330.277508497238 1 60387.367783850 2024-03-18T08:49:36.524634+00:00 19994330.277817472816 27869999.999973826110 262864330.277787625790 1 60387.367795490 2024-03-18T08:49:37.530345+00:00 19994330.277635317296 27870000.000022426248 262864330.277654021978 1 60387.367807100 2024-03-18T08:49:38.533410+00:00 19994330.277762070298 27869999.999982085079 262864330.277740478516 1 60387.367818668 2024-03-18T08:49:39.532896+00:00 19994330.277901425958 27870000.000029087067 262864330.277926802635 1 60387.367830198 2024-03-18T08:49:40.529119+00:00 19994330.277780972421 27869999.999981440604 262864330.277758717537 1 60387.367841894 2024-03-18T08:49:41.539652+00:00 19994330.278047323227 27870000.000001441687 262864330.278045058250 1 60387.367853289 2024-03-18T08:49:42.524203+00:00 19994330.277714490891 27869999.999976150692 262864330.277686953545 1 60387.367864854 2024-03-18T08:49:43.523406+00:00 19994330.277818270028 27869999.999945946038 262864330.277760505676 1 60387.367876435 2024-03-18T08:49:44.523952+00:00 19994330.277674678713 27869999.999975714833 262864330.277646690607 1 60387.367888195 2024-03-18T08:49:45.539987+00:00 19994330.278038717806 27869999.999983184040 262864330.278018206358 1 60387.367899644 2024-03-18T08:49:46.529239+00:00 19994330.278029136360 27870000.000012479722 262864330.278037935495 1 60387.367911214 2024-03-18T08:49:47.528891+00:00 19994330.277668409050 27870000.000012673438 262864330.277677386999 1 60387.367923019 2024-03-18T08:49:48.548860+00:00 19994330.277842659503 27870000.000004921108 262864330.277843892574 1 60387.367934380 2024-03-18T08:49:49.530435+00:00 19994330.277835562825 27870000.000002343208 262864330.277834236622 1 60387.367946020 2024-03-18T08:49:50.536164+00:00 19994330.277886830270 27869999.999972179532 262864330.277855306864 1 60387.367957573 2024-03-18T08:49:51.534301+00:00 19994330.277761589736 27869999.999985191971 262864330.277743071318 1 60387.367969076 2024-03-18T08:49:52.528170+00:00 19994330.278045024723 27869999.999991305172 262864330.278032630682 1 60387.367980669 2024-03-18T08:49:53.529813+00:00 19994330.277716793120 27869999.999995235354 262864330.277708321810 1 60387.367992153 2024-03-18T08:49:54.522066+00:00 19994330.277904320508 27870000.000013511628 262864330.277914136648 1 60387.368003769 2024-03-18T08:49:55.525644+00:00 19994330.277590908110 27869999.999975405633 262864330.277562618256 1 60387.368015610 2024-03-18T08:49:56.548699+00:00 19994330.277799151838 27869999.999996788800 262864330.277792245150 1 60387.368027145 2024-03-18T08:49:57.545320+00:00 19994330.277956712991 27870000.000017095357 262864330.277970135212 1 60387.368038584 2024-03-18T08:49:58.533602+00:00 19994330.277734391391 27869999.999995678663 262864330.277726382017 1 60387.368050148 2024-03-18T08:49:59.532747+00:00 19994330.277942415327 27870000.000030908734 262864330.277969628572 1 60387.368061793 2024-03-18T08:50:00.538923+00:00 19994330.277873508632 27869999.999975558370 262864330.277845382690 1 60387.368073995 2024-03-18T08:50:01.593204+00:00 19994330.278010819107 27870000.000014230609 262864330.278021365404 1 60387.368084891 2024-03-18T08:50:02.534602+00:00 19994330.277807720006 27870000.000015854836 262864330.277819871902 1 60387.368096461 2024-03-18T08:50:03.534202+00:00 19994330.277901820838 27869999.999954450876 262864330.277852594852 1 60387.368108089 2024-03-18T08:50:04.538866+00:00 19994330.277921080589 27870000.000012628734 262864330.277930021286 1 60387.368119602 2024-03-18T08:50:05.533566+00:00 19994330.277952209115 27869999.999988239259 262864330.277936756611 1 60387.368131124 2024-03-18T08:50:06.529131+00:00 19994330.277912318707 27869999.999972790480 262864330.277881413698 1 60387.368142756 2024-03-18T08:50:07.534099+00:00 19994330.277773942798 27870000.000006325543 262864330.277776569128 1 60387.368154263 2024-03-18T08:50:08.528308+00:00 19994330.277633875608 27870000.000029359013 262864330.277659535408 1 60387.368165801 2024-03-18T08:50:09.525190+00:00 19994330.277899272740 27870000.000011473894 262864330.277907043695 1 60387.368177390 2024-03-18T08:50:10.526466+00:00 19994330.277852464467 27870000.000005014241 262864330.277853786945 1 60387.368188987 2024-03-18T08:50:11.528521+00:00 19994330.277775406837 27869999.999988429248 262864330.277760148048 1 60387.368200541 2024-03-18T08:50:12.526716+00:00 19994330.277749475092 27870000.000022631139 262864330.277768403292 1 60387.368212050 2024-03-18T08:50:13.521146+00:00 19994330.277878545225 27869999.999995645136 262864330.277870506048 1 60387.368223620 2024-03-18T08:50:14.520769+00:00 19994330.277714259923 27870000.000019412488 262864330.277729958296 1 60387.368235268 2024-03-18T08:50:15.527178+00:00 19994330.277928005904 27869999.999986547977 262864330.277910858393 1 60387.368246866 2024-03-18T08:50:16.529236+00:00 19994330.277871251106 27870000.000004369766 262864330.277871936560 1 60387.368258425 2024-03-18T08:50:17.527926+00:00 19994330.277878951281 27870000.000034902245 262864330.277910143137 1 60387.368269923 2024-03-18T08:50:18.521353+00:00 19994330.277961339802 27870000.000007927418 262864330.277965575457 1 60387.368281540 2024-03-18T08:50:19.525108+00:00 19994330.277675408870 27870000.000007770956 262864330.277679502964 1 60387.368293093 2024-03-18T08:50:20.523178+00:00 19994330.277637444437 27869999.999975971878 262864330.277609735727 1 60387.368304773 2024-03-18T08:50:21.532386+00:00 19994330.277644045651 27869999.999979354441 262864330.277619689703 1 60387.368316252 2024-03-18T08:50:22.524154+00:00 19994330.277970805764 27870000.000039018691 262864330.278006136417 1 60387.368327817 2024-03-18T08:50:23.523414+00:00 19994330.277665983886 27870000.000048201531 262864330.277710467577 1 60387.368339409 2024-03-18T08:50:24.524902+00:00 19994330.277816321701 27870000.000004231930 262864330.277816861868 1 60387.368350952 2024-03-18T08:50:25.522298+00:00 19994330.277887187898 27869999.999949142337 262864330.277832657099 1 60387.368362552 2024-03-18T08:50:26.524556+00:00 19994330.278015561402 27869999.999968107790 262864330.277979969978 1 60387.368374107 2024-03-18T08:50:27.522858+00:00 19994330.277664810419 27869999.999983973801 262864330.277645081282 1 60387.368385763 2024-03-18T08:50:28.529935+00:00 19994330.277973879129 27870000.000010441989 262864330.277980625629 1 60387.368397256 2024-03-18T08:50:29.522908+00:00 19994330.277550995350 27869999.999963458627 262864330.277510762215 1 60387.368408833 2024-03-18T08:50:30.523176+00:00 19994330.277938038111 27870000.000002067536 262864330.277936398983 1 60387.368420420 2024-03-18T08:50:31.524312+00:00 19994330.277816191316 27869999.999994516373 262864330.277806997299 1 60387.368432027 2024-03-18T08:50:32.527138+00:00 19994330.277672931552 27870000.000009682029 262864330.277678906918 1 60387.368443556 2024-03-18T08:50:33.523251+00:00 19994330.277841977775 27870000.000011045486 262864330.277849346399 1 60387.368455137 2024-03-18T08:50:34.523854+00:00 19994330.277846239507 27870000.000005271286 262864330.277847826481 1 60387.368466715 2024-03-18T08:50:35.524163+00:00 19994330.277652852237 27870000.000011801720 262864330.277660965919 1 60387.368478313 2024-03-18T08:50:36.526273+00:00 19994330.277955293655 27869999.999961927533 262864330.277913510799 1 60387.368489834 2024-03-18T08:50:37.521645+00:00 19994330.277839094400 27869999.999958530068 262864330.277793914080 1 60387.368501507 2024-03-18T08:50:38.530216+00:00 19994330.277733426541 27869999.999982967973 262864330.277712672949 1 60387.368512998 2024-03-18T08:50:39.523031+00:00 19994330.277873601764 27869999.999985400587 262864330.277855306864 1 60387.368524584 2024-03-18T08:50:40.524111+00:00 19994330.277820639312 27869999.999978419393 262864330.277795374393 1 60387.368536153 2024-03-18T08:50:41.523662+00:00 19994330.277521472424 27870000.000006075948 262864330.277523845434 1 60387.368547725 2024-03-18T08:50:42.523442+00:00 19994330.277823112905 27869999.999966166914 262864330.277785599232 1 60387.368559351 2024-03-18T08:50:43.527943+00:00 19994330.277625102550 27870000.000032968819 262864330.277654379606 1 60387.368570909 2024-03-18T08:50:44.526539+00:00 19994330.277885422111 27870000.000043537468 262864330.277925252914 1 60387.368582433 2024-03-18T08:50:45.522241+00:00 19994330.277717418969 27869999.999988824129 262864330.277702540159 1 60387.368594017 2024-03-18T08:50:46.523046+00:00 19994330.277824040502 27869999.999999593943 262864330.277819931507 1 60387.368605620 2024-03-18T08:50:47.525583+00:00 19994330.277644928545 27869999.999928213656 262864330.277569442987 1 60387.368617341 2024-03-18T08:50:48.538249+00:00 19994330.277789205313 27869999.999985314906 262864330.277770817280 1 60387.368628880 2024-03-18T08:50:49.535232+00:00 19994330.277773756534 27869999.999966181815 262864330.277736246586 1 60387.368640393 2024-03-18T08:50:50.529911+00:00 19994330.277699321508 27870000.000005908310 262864330.277701526880 1 60387.368652081 2024-03-18T08:50:51.539757+00:00 19994330.277802471071 27869999.999990962446 262864330.277789741755 1 60387.368663516 2024-03-18T08:50:52.527776+00:00 19994330.277888897806 27869999.999988224357 262864330.277873426676 1 60387.368675177 2024-03-18T08:50:53.535336+00:00 19994330.277995072305 27870000.000032782555 262864330.278024166822 1 60387.368686783 2024-03-18T08:50:54.538070+00:00 19994330.277934875339 27870000.000000573695 262864330.277931749821 1 60387.368698400 2024-03-18T08:50:55.541784+00:00 19994330.277824863791 27870000.000031135976 262864330.277852296829 1 60387.368709813 2024-03-18T08:50:56.527887+00:00 19994330.277809541672 27869999.999970361590 262864330.277776211500 1 60387.368721392 2024-03-18T08:50:57.528312+00:00 19994330.278023984283 27869999.999982632697 262864330.278002917767 1 60387.368733122 2024-03-18T08:50:58.541739+00:00 19994330.277882687747 27869999.999986361712 262864330.277865350246 1 60387.368744620 2024-03-18T08:50:59.535201+00:00 19994330.277869530022 27870000.000003844500 262864330.277869671583 1 60387.368756126 2024-03-18T08:51:00.529307+00:00 19994330.277900449932 27869999.999986890703 262864330.277883648872 1 60387.368767839 2024-03-18T08:51:01.541317+00:00 19994330.277803614736 27869999.999994203448 262864330.277794122696 1 60387.368779236 2024-03-18T08:51:02.526018+00:00 19994330.277892462909 27870000.000013858080 262864330.277902632952 1 60387.368790837 2024-03-18T08:51:03.528332+00:00 19994330.277718152851 27870000.000038828701 262864330.277753293514 1 60387.368802393 2024-03-18T08:51:04.526743+00:00 19994330.277803115547 27870000.000000860542 262864330.277800291777 1 60387.368814010 2024-03-18T08:51:05.530497+00:00 19994330.277786526829 27870000.000042416155 262864330.277825236320 1 60387.368825485 2024-03-18T08:51:06.521862+00:00 19994330.277858197689 27870000.000018287450 262864330.277872800827 1 60387.368837089 2024-03-18T08:51:07.524489+00:00 19994330.277820050716 27869999.999983429909 262864330.277799785137 1 60387.368848655 2024-03-18T08:51:08.523807+00:00 19994330.277838476002 27869999.999975334853 262864330.277810096741 1 60387.368860231 2024-03-18T08:51:09.523933+00:00 19994330.277593255043 27869999.999996744096 262864330.277586311102 1 60387.368871832 2024-03-18T08:51:10.526275+00:00 19994330.277816221118 27870000.000001527369 262864330.277814030647 1 60387.368883389 2024-03-18T08:51:11.524785+00:00 19994330.277889870107 27869999.999976783991 262864330.277862966061 1 60387.368894965 2024-03-18T08:51:12.525016+00:00 19994330.277707647532 27870000.000017177314 262864330.277721107006 1 60387.368906583 2024-03-18T08:51:13.528795+00:00 19994330.277772370726 27869999.999984130263 262864330.277752816677 1 60387.368918109 2024-03-18T08:51:14.524583+00:00 19994330.277901027352 27870000.000003408641 262864330.277900725603 1 60387.368929648 2024-03-18T08:51:15.521615+00:00 19994330.277796037495 27870000.000017955899 262864330.277810275555 1 60387.368941266 2024-03-18T08:51:16.525414+00:00 19994330.277752064168 27870000.000040195882 262864330.277788579464 1 60387.368952838 2024-03-18T08:51:17.525233+00:00 19994330.277989070863 27869999.999998141080 262864330.277983516455 1 60387.368964361 2024-03-18T08:51:18.520840+00:00 19994330.277831163257 27870000.000006332994 262864330.277833789587 1 60387.368975977 2024-03-18T08:51:19.524438+00:00 19994330.277715101838 27869999.999997634441 262864330.277709066868 1 60387.368987605 2024-03-18T08:51:20.529096+00:00 19994330.277950998396 27870000.000003326684 262864330.277950644493 1 60387.368999117 2024-03-18T08:51:21.523711+00:00 19994330.277580626309 27869999.999976083636 262864330.277553021908 1 60387.369010681 2024-03-18T08:51:22.522812+00:00 19994330.277964245528 27869999.999981742352 262864330.277942270041 1 60387.369022249 2024-03-18T08:51:23.522319+00:00 19994330.277826204896 27869999.999987874180 262864330.277810394764 1 60387.369033841 2024-03-18T08:51:24.523892+00:00 19994330.277960646898 27870000.000011358410 262864330.277968317270 1 60387.369045459 2024-03-18T08:51:25.527631+00:00 19994330.277801856399 27870000.000014711171 262864330.277812898159 1 60387.369056991 2024-03-18T08:51:26.524025+00:00 19994330.278027806431 27870000.000031847507 262864330.278055965900 1 60387.369068556 2024-03-18T08:51:27.523288+00:00 19994330.277850631624 27870000.000050488859 262864330.277897417545 1 60387.369080190 2024-03-18T08:51:28.528399+00:00 19994330.277972027659 27870000.000024344772 262864330.277992665768 1 60387.369091724 2024-03-18T08:51:29.524908+00:00 19994330.277746040374 27870000.000010587275 262864330.277752935886 1 60387.369103312 2024-03-18T08:51:30.526104+00:00 19994330.277816820890 27870000.000009674579 262864330.277822822332 1 60387.369114828 2024-03-18T08:51:31.521114+00:00 19994330.277972526848 27869999.999974235892 262864330.277943074703 1 60387.369126404 2024-03-18T08:51:32.521320+00:00 19994330.277991890907 27869999.999991666526 262864330.277979850769 1 60387.369138014 2024-03-18T08:51:33.524395+00:00 19994330.277694575489 27870000.000008516014 262864330.277699410915 1 60387.369149559 2024-03-18T08:51:34.521899+00:00 19994330.277798395604 27869999.999992050231 262864330.277786731720 1 60387.369161264 2024-03-18T08:51:35.533211+00:00 19994330.277821570635 27869999.999966524541 262864330.277784407139 1 60387.369172812 2024-03-18T08:51:36.530905+00:00 19994330.277766991407 27870000.000049795955 262864330.277813106775 1 60387.369184338 2024-03-18T08:51:37.526788+00:00 19994330.278007876128 27869999.999990563840 262864330.277994722128 1 60387.369195988 2024-03-18T08:51:38.533420+00:00 19994330.277956787497 27870000.000004343688 262864330.277957439423 1 60387.369207586 2024-03-18T08:51:39.535392+00:00 19994330.277845885605 27869999.999926231802 262864330.277768433094 1 60387.369219075 2024-03-18T08:51:40.528097+00:00 19994330.277971401811 27869999.999982811511 262864330.277950525284 1 60387.369230824 2024-03-18T08:51:41.543166+00:00 19994330.277752120048 27870000.000052973628 262864330.277801424265 1 60387.369242348 2024-03-18T08:51:42.538826+00:00 19994330.278075762093 27870000.000006303191 262864330.278078377247 1 60387.369254020 2024-03-18T08:51:43.547333+00:00 19994330.277574285865 27869999.999987233430 262864330.277557849884 1 60387.369265391 2024-03-18T08:51:44.529818+00:00 19994330.278209008276 27869999.999996162951 262864330.278201460838 1 60387.369276987 2024-03-18T08:51:45.531668+00:00 19994330.278118930757 27870000.000001776963 262864330.278117030859 1 60387.369288586 2024-03-18T08:51:46.533816+00:00 19994330.277860853821 27870000.000013843179 262864330.277870982885 1 60387.369300127 2024-03-18T08:51:47.530967+00:00 19994330.277718931437 27870000.000045832247 262864330.277761071920 1 60387.369311739 2024-03-18T08:51:48.534263+00:00 19994330.277777846903 27870000.000030323863 262864330.277804493904 1 60387.369323257 2024-03-18T08:51:49.529419+00:00 19994330.277898721397 27869999.999993372709 262864330.277888417244 1 60387.369334799 2024-03-18T08:51:50.526622+00:00 19994330.277805700898 27869999.999934013933 262864330.277736008167 1 60387.369346377 2024-03-18T08:51:51.526908+00:00 19994330.277782149613 27869999.999951228499 262864330.277729690075 1 60387.369357964 2024-03-18T08:51:52.528059+00:00 19994330.277947921306 27869999.999965131283 262864330.277909368277 1 60387.369369639 2024-03-18T08:51:53.536800+00:00 19994330.277738425881 27869999.999960713089 262864330.277695447206 1 60387.369381164 2024-03-18T08:51:54.532595+00:00 19994330.277940507978 27869999.999951660633 262864330.277888476849 1 60387.369392815 2024-03-18T08:51:55.539192+00:00 19994330.277709241956 27870000.000013049692 262864330.277718603611 1 60387.369404274 2024-03-18T08:51:56.529222+00:00 19994330.277835730463 27869999.999998364598 262864330.277830392122 1 60387.369415856 2024-03-18T08:51:57.530004+00:00 19994330.277966875583 27870000.000049624592 262864330.278012812138 1 60387.369427443 2024-03-18T08:51:58.531141+00:00 19994330.277808573097 27869999.999975468963 262864330.277780354023 1 60387.369439059 2024-03-18T08:51:59.534693+00:00 19994330.278059281409 27869999.999977707863 262864330.278033286333 1 60387.369450566 2024-03-18T08:52:00.528933+00:00 19994330.277758888900 27869999.999989330769 262864330.277744531631 1 60387.369462215 2024-03-18T08:52:01.535359+00:00 19994330.277690399438 27870000.000021088868 262864330.277707815170 1 60387.369473756 2024-03-18T08:52:02.532554+00:00 19994330.278098702431 27869999.999996989965 262864330.278091996908 1 60387.369485320 2024-03-18T08:52:03.531615+00:00 19994330.277786403894 27869999.999992169440 262864330.277774870396 1 60387.369496885 2024-03-18T08:52:04.530833+00:00 19994330.277736797929 27869999.999977912754 262864330.277711033821 1 60387.369508466 2024-03-18T08:52:05.531448+00:00 19994330.277985148132 27870000.000004123896 262864330.277985572815 1 60387.369520037 2024-03-18T08:52:06.531255+00:00 19994330.277792479843 27869999.999988704920 262864330.277777493000 1 60387.369531664 2024-03-18T08:52:07.535775+00:00 19994330.277801800519 27870000.000010479242 262864330.277808606625 1 60387.369543177 2024-03-18T08:52:08.530515+00:00 19994330.277869708836 27870000.000064056367 262864330.277930051088 1 60387.369554726 2024-03-18T08:52:09.528329+00:00 19994330.277837511152 27870000.000018414110 262864330.277852237225 1 60387.369566262 2024-03-18T08:52:10.525025+00:00 19994330.277700163424 27869999.999990534037 262864330.277686983347 1 60387.369577901 2024-03-18T08:52:11.530686+00:00 19994330.277942776680 27869999.999987106770 262864330.277926176786 1 60387.369589412 2024-03-18T08:52:12.525182+00:00 19994330.277639083564 27870000.000000528991 262864330.277635931969 1 60387.369601075 2024-03-18T08:52:13.532883+00:00 19994330.277993015945 27869999.999950636178 262864330.277939975262 1 60387.369612532 2024-03-18T08:52:14.522773+00:00 19994330.277572885156 27869999.999998714775 262864330.277567923069 1 60387.369624113 2024-03-18T08:52:15.523320+00:00 19994330.277862057090 27869999.999978609383 262864330.277836978436 1 60387.369635743 2024-03-18T08:52:16.528177+00:00 19994330.277934424579 27869999.999949634075 262864330.277880370617 1 60387.369647461 2024-03-18T08:52:17.540620+00:00 19994330.277744483203 27869999.999976780266 262864330.277717560530 1 60387.369658826 2024-03-18T08:52:18.522608+00:00 19994330.277664031833 27870000.000000894070 262864330.277661234140 1 60387.369670405 2024-03-18T08:52:19.522991+00:00 19994330.277762606740 27869999.999976065010 262864330.277734994888 1 60387.369681981 2024-03-18T08:52:20.523214+00:00 19994330.277857519686 27870000.000035021454 262864330.277888834476 1 60387.369693568 2024-03-18T08:52:21.524225+00:00 19994330.277753986418 27870000.000013373792 262864330.277763664722 1 60387.369705186 2024-03-18T08:52:22.528114+00:00 19994330.277721036226 27869999.999980770051 262864330.277698129416 1 60387.369716724 2024-03-18T08:52:23.524972+00:00 19994330.277711573988 27870000.000039320439 262864330.277747184038 1 60387.369728297 2024-03-18T08:52:24.524809+00:00 19994330.277994196862 27870000.000036928803 262864330.278027415276 1 60387.369739868 2024-03-18T08:52:25.524591+00:00 19994330.277877762914 27870000.000004325062 262864330.277878403664 1 60387.369751532 2024-03-18T08:52:26.532317+00:00 19994330.277632880956 27869999.999955482781 262864330.277584671974 1 60387.369763017 2024-03-18T08:52:27.524658+00:00 19994330.277892358601 27869999.999964497983 262864330.277853161097 1 60387.369774587 2024-03-18T08:52:28.524291+00:00 19994330.277809914201 27870000.000015374273 262864330.277821600437 1 60387.369786186 2024-03-18T08:52:29.526478+00:00 19994330.277809776366 27869999.999992441386 262864330.277798503637 1 60387.369797785 2024-03-18T08:52:30.528635+00:00 19994330.277873788029 27870000.000022135675 262864330.277892231941 1 60387.369809327 2024-03-18T08:52:31.525817+00:00 19994330.277752622962 27870000.000037256628 262864330.277786195278 1 60387.369820860 2024-03-18T08:52:32.522343+00:00 19994330.277495369315 27869999.999995086342 262864330.277486741543 1 60387.369832460 2024-03-18T08:52:33.524542+00:00 19994330.278093092144 27870000.000063467771 262864330.278152883053 1 60387.369844016 2024-03-18T08:52:34.523010+00:00 19994330.277913361788 27870000.000024273992 262864330.277933925390 1 60387.369855612 2024-03-18T08:52:35.524836+00:00 19994330.277717433870 27869999.999995477498 262864330.277709215879 1 60387.369867147 2024-03-18T08:52:36.521496+00:00 19994330.278074152768 27870000.000020306557 262864330.278090745211 1 60387.369878841 2024-03-18T08:52:37.531872+00:00 19994330.277742590755 27869999.999983541667 262864330.277722448111 1 60387.369890317 2024-03-18T08:52:38.523388+00:00 19994330.277843236923 27870000.000004380941 262864330.277843922377 1 60387.369901915 2024-03-18T08:52:39.525445+00:00 19994330.277809605002 27870000.000044856220 262864330.277850747108 1 60387.369913452 2024-03-18T08:52:40.522271+00:00 19994330.277847427875 27869999.999984141439 262864330.277827888727 1 60387.369925019 2024-03-18T08:52:41.521658+00:00 19994330.277681045234 27870000.000047482550 262864330.277724832296 1 60387.369936604 2024-03-18T08:52:42.522567+00:00 19994330.277895122766 27870000.000049188733 262864330.277940601110 1 60387.369948180 2024-03-18T08:52:43.522770+00:00 19994330.277997251600 27870000.000018037856 262864330.278011590242 1 60387.369959783 2024-03-18T08:52:44.525279+00:00 19994330.277933903039 27869999.999966401607 262864330.277896612883 1 60387.369971322 2024-03-18T08:52:45.522194+00:00 19994330.277656756341 27869999.999999500811 262864330.277652561665 1 60387.369982958 2024-03-18T08:52:46.527577+00:00 19994330.277999840677 27869999.999964922667 262864330.277961075306 1 60387.369994553 2024-03-18T08:52:47.529410+00:00 19994330.277544118464 27869999.999970048666 262864330.277510464191 1 60387.370006079 2024-03-18T08:52:48.525262+00:00 19994330.277867354453 27869999.999980881810 262864330.277844518423 1 60387.370017771 2024-03-18T08:52:49.535415+00:00 19994330.277902662754 27869999.999994311482 262864330.277893275023 1 60387.370029262 2024-03-18T08:52:50.528249+00:00 19994330.277710296214 27869999.999971386045 262864330.277677983046 1 60387.370040863 2024-03-18T08:52:51.530599+00:00 19994330.277813408524 27870000.000012241304 262864330.277821958065 1 60387.370052606 2024-03-18T08:52:52.545175+00:00 19994330.277755521238 27870000.000003337860 262864330.277755171061 1 60387.370064109 2024-03-18T08:52:53.539009+00:00 19994330.277810700238 27869999.999978709966 262864330.277785718441 1 60387.370075665 2024-03-18T08:52:54.537467+00:00 19994330.277813084424 27870000.000001255423 262864330.277810633183 1 60387.370087247 2024-03-18T08:52:55.538191+00:00 19994330.277903594077 27870000.000037197024 262864330.277937084436 1 60387.370098851 2024-03-18T08:52:56.540721+00:00 19994330.277927074581 27870000.000022336841 262864330.277945727110 1 60387.370110395 2024-03-18T08:52:57.538149+00:00 19994330.277753736824 27869999.999974194914 262864330.277724236250 1 60387.370121870 2024-03-18T08:52:58.529548+00:00 19994330.277731154114 27870000.000001005828 262864330.277728468180 1 60387.370133482 2024-03-18T08:52:59.532871+00:00 19994330.277637161314 27869999.999972313643 262864330.277605772018 1 60387.370145029 2024-03-18T08:53:00.530517+00:00 19994330.278174322098 27870000.000008765608 262864330.278179377317 1 60387.370156658 2024-03-18T08:53:01.535286+00:00 19994330.277759499848 27869999.999999422580 262864330.277755230665 1 60387.370168082 2024-03-18T08:53:02.522287+00:00 19994330.277724355459 27869999.999987587333 262864330.277708262205 1 60387.370179681 2024-03-18T08:53:03.524433+00:00 19994330.278018679470 27870000.000050779432 262864330.278065770864 1 60387.370191239 2024-03-18T08:53:04.523075+00:00 19994330.277631588280 27870000.000037204474 262864330.277665078640 1 60387.370202843 2024-03-18T08:53:05.525623+00:00 19994330.277783837169 27870000.000031474978 262864330.277811616659 1 60387.370214365 2024-03-18T08:53:06.521148+00:00 19994330.277774572372 27870000.000060684979 262864330.277831554413 1 60387.370225947 2024-03-18T08:53:07.521804+00:00 19994330.277575459331 27870000.000014372170 262864330.277586132288 1 60387.370237539 2024-03-18T08:53:08.523333+00:00 19994330.277853213251 27870000.000014457852 262864330.277863979340 1 60387.370249130 2024-03-18T08:53:09.524872+00:00 19994330.277873195708 27869999.999992683530 262864330.277862161398 1 60387.370260734 2024-03-18T08:53:10.527430+00:00 19994330.277683302760 27869999.999980956316 262864330.277660548687 1 60387.370272264 2024-03-18T08:53:11.523636+00:00 19994330.277996014804 27870000.000035759062 262864330.278028070927 1 60387.370283826 2024-03-18T08:53:12.522553+00:00 19994330.277712766081 27869999.999977499247 262864330.277686566114 1 60387.370295529 2024-03-18T08:53:13.533713+00:00 19994330.277714926749 27870000.000030681491 262864330.277741938829 1 60387.370307022 2024-03-18T08:53:14.526723+00:00 19994330.277926757932 27870000.000050798059 262864330.277973830700 1 60387.370318651 2024-03-18T08:53:15.531478+00:00 19994330.277912739664 27870000.000006943941 262864330.277915984392 1 60387.370330337 2024-03-18T08:53:16.541081+00:00 19994330.277827192098 27869999.999989960343 262864330.277813464403 1 60387.370341742 2024-03-18T08:53:17.526558+00:00 19994330.277662448585 27869999.999989107251 262864330.277647852898 1 60387.370353335 2024-03-18T08:53:18.528086+00:00 19994330.277955785394 27869999.999977495521 262864330.277929604053 1 60387.370364886 2024-03-18T08:53:19.526169+00:00 19994330.277715153992 27869999.999970003963 262864330.277681469917 1 60387.370376472 2024-03-18T08:53:20.527159+00:00 19994330.278010819107 27869999.999954614788 262864330.277961730957 1 60387.370388025 2024-03-18T08:53:21.525390+00:00 19994330.277529943734 27869999.999986648560 262864330.277512907982 1 60387.370399647 2024-03-18T08:53:22.529521+00:00 19994330.277853019536 27869999.999981321394 262864330.277830630541 1 60387.370411280 2024-03-18T08:53:23.534560+00:00 19994330.277792915702 27870000.000012051314 262864330.277801275253 1 60387.370422789 2024-03-18T08:53:24.528993+00:00 19994330.277846775949 27870000.000007864088 262864330.277850955725 1 60387.370434402 2024-03-18T08:53:25.532390+00:00 19994330.278049327433 27869999.999998811632 262864330.278044432402 1 60387.370445936 2024-03-18T08:53:26.528867+00:00 19994330.277741152793 27870000.000046927482 262864330.277784407139 1 60387.370457529 2024-03-18T08:53:27.530497+00:00 19994330.277880087495 27870000.000003285706 262864330.277879655361 1 60387.370469236 2024-03-18T08:53:28.541975+00:00 19994330.277654368430 27869999.999986506999 262864330.277637183666 1 60387.370480738 2024-03-18T08:53:29.535765+00:00 19994330.277938533574 27869999.999994475394 262864330.277929335833 1 60387.370492317 2024-03-18T08:53:30.536170+00:00 19994330.277885101736 27870000.000015601516 262864330.277897030115 1 60387.370503915 2024-03-18T08:53:31.538235+00:00 19994330.277806859463 27869999.999993868172 262864330.277797013521 1 60387.370515401 2024-03-18T08:53:32.530610+00:00 19994330.277807988226 27870000.000006068498 262864330.277810364962 1 60387.370526963 2024-03-18T08:53:33.529650+00:00 19994330.277783229947 27870000.000057797879 262864330.277837336063 1 60387.370538507 2024-03-18T08:53:34.526969+00:00 19994330.277584198862 27870000.000003259629 262864330.277583748102 1 60387.370550077 2024-03-18T08:53:35.526684+00:00 19994330.277844566852 27870000.000019382685 262864330.277860254049 1 60387.370561647 2024-03-18T08:53:36.526286+00:00 19994330.277912028134 27870000.000041846186 262864330.277950167656 1 60387.370573375 2024-03-18T08:53:37.539651+00:00 19994330.277769695967 27870000.000001695007 262864330.277767688036 1 60387.370584831 2024-03-18T08:53:38.529393+00:00 19994330.277798105031 27870000.000028144568 262864330.277822554111 1 60387.370596400 2024-03-18T08:53:39.528957+00:00 19994330.277877554297 27870000.000011239201 262864330.277885079384 1 60387.370607920 2024-03-18T08:53:40.524342+00:00 19994330.277886111289 27869999.999973129481 262864330.277855545282 1 60387.370619521 2024-03-18T08:53:41.526586+00:00 19994330.277736935765 27869999.999997515231 262864330.277730762959 1 60387.370631220 2024-03-18T08:53:42.537417+00:00 19994330.277602951974 27869999.999992188066 262864330.277591437101 1 60387.370642761 2024-03-18T08:53:43.534543+00:00 19994330.277821626514 27869999.999984163791 262864330.277802109718 1 60387.370654292 2024-03-18T08:53:44.530843+00:00 19994330.277811661363 27869999.999975327402 262864330.277783274651 1 60387.370666010 2024-03-18T08:53:45.543291+00:00 19994330.277958095074 27869999.999972067773 262864330.277926474810 1 60387.370677427 2024-03-18T08:53:46.529712+00:00 19994330.277808587998 27870000.000008229166 262864330.277813106775 1 60387.370688973 2024-03-18T08:53:47.527249+00:00 19994330.277843933553 27869999.999986924231 262864330.277827143669 1 60387.370700522 2024-03-18T08:53:48.525139+00:00 19994330.277923248708 27869999.999984003603 262864330.277903556824 1 60387.370712137 2024-03-18T08:53:49.528644+00:00 19994330.277732394636 27870000.000032622367 262864330.277761340141 1 60387.370723827 2024-03-18T08:53:50.538663+00:00 19994330.277990940958 27869999.999994643033 262864330.277981877327 1 60387.370735431 2024-03-18T08:53:51.541244+00:00 19994330.277950610965 27869999.999950185418 262864330.277897089720 1 60387.370746863 2024-03-18T08:53:52.528982+00:00 19994330.277805175632 27870000.000004757196 262864330.277806252241 1 60387.370758442 2024-03-18T08:53:53.529375+00:00 19994330.277700308710 27870000.000016231090 262864330.277712851763 1 60387.370770146 2024-03-18T08:53:54.540581+00:00 19994330.277889996767 27869999.999953813851 262864330.277840107679 1 60387.370781641 2024-03-18T08:53:55.533723+00:00 19994330.277878988534 27870000.000029124320 262864330.277904421091 1 60387.370793271 2024-03-18T08:53:56.538603+00:00 19994330.277884062380 27869999.999991387129 262864330.277871757746 1 60387.370804735 2024-03-18T08:53:57.529089+00:00 19994330.277718190104 27870000.000021025538 262864330.277735531330 1 60387.370816381 2024-03-18T08:53:58.535284+00:00 19994330.277931276709 27870000.000016994774 262864330.277944564819 1 60387.370827909 2024-03-18T08:53:59.531316+00:00 19994330.277849987149 27869999.999993760139 262864330.277840077877 1 60387.370839446 2024-03-18T08:54:00.528118+00:00 19994330.277751397341 27870000.000048488379 262864330.277796179056 1 60387.370851061 2024-03-18T08:54:01.531712+00:00 19994330.278041027486 27869999.999984346330 262864330.278021693230 1 60387.370862666 2024-03-18T08:54:02.534312+00:00 19994330.277811679989 27870000.000040628016 262864330.277848601341 1 60387.370874211 2024-03-18T08:54:03.531814+00:00 19994330.277834322304 27869999.999995239079 262864330.277825862169 1 60387.370885810 2024-03-18T08:54:04.533969+00:00 19994330.277940277010 27870000.000029522926 262864330.277966111898 1 60387.370897388 2024-03-18T08:54:05.534333+00:00 19994330.277846071869 27870000.000027168542 262864330.277869552374 1 60387.370908983 2024-03-18T08:54:06.536108+00:00 19994330.277602873743 27869999.999961368740 262864330.277560561895 1 60387.370920499 2024-03-18T08:54:07.531130+00:00 19994330.278095480055 27870000.000013422221 262864330.278105199337 1 60387.370932014 2024-03-18T08:54:08.526021+00:00 19994330.277664370835 27869999.999989796430 262864330.277650475502 1 60387.370943682 2024-03-18T08:54:09.534165+00:00 19994330.277702901512 27870000.000023741275 262864330.277722954750 1 60387.370955135 2024-03-18T08:54:10.523660+00:00 19994330.277868341655 27869999.999955624342 262864330.277820259333 1 60387.370966762 2024-03-18T08:54:11.528213+00:00 19994330.277823884040 27869999.999955303967 262864330.277775496244 1 60387.370978349 2024-03-18T08:54:12.529346+00:00 19994330.277655404061 27869999.999982506037 262864330.277634203434 1 60387.370989991 2024-03-18T08:54:13.535220+00:00 19994330.277962323278 27869999.999995719641 262864330.277954339981 1 60387.371001531 2024-03-18T08:54:14.532323+00:00 19994330.278014611453 27870000.000001773238 262864330.278012692928 1 60387.371013235 2024-03-18T08:54:15.543498+00:00 19994330.277934867889 27869999.999982211739 262864330.277913391590 1 60387.371024671 2024-03-18T08:54:16.531549+00:00 19994330.277810074389 27869999.999962136149 262864330.277768522501 1 60387.371036145 2024-03-18T08:54:17.522952+00:00 19994330.277738850564 27870000.000012431294 262864330.277747571468 1 60387.371048144 2024-03-18T08:54:18.559605+00:00 19994330.277944982052 27869999.999990087003 262864330.277931362391 1 60387.371059361 2024-03-18T08:54:19.528768+00:00 19994330.277452364564 27869999.999986089766 262864330.277434766293 1 60387.371070910 2024-03-18T08:54:20.526627+00:00 19994330.278076950461 27870000.000025652349 262864330.278098911047 1 60387.371082491 2024-03-18T08:54:21.527233+00:00 19994330.277765531093 27869999.999997630715 262864330.277759462595 1 60387.371094035 2024-03-18T08:54:22.524621+00:00 19994330.278022434562 27870000.000024411827 262864330.278043150902 1 60387.371105592 2024-03-18T08:54:23.523169+00:00 19994330.277744829655 27870000.000040266663 262864330.277781397104 1 60387.371117197 2024-03-18T08:54:24.525765+00:00 19994330.277670469135 27870000.000033166260 262864330.277699947357 1 60387.371128844 2024-03-18T08:54:25.532145+00:00 19994330.277635179460 27869999.999977339059 262864330.277608841658 1 60387.371140330 2024-03-18T08:54:26.524538+00:00 19994330.277772076428 27869999.999975327402 262864330.277743697166 1 60387.371151923 2024-03-18T08:54:27.526121+00:00 19994330.277778234333 27869999.999997824430 262864330.277772367001 1 60387.371163522 2024-03-18T08:54:28.528270+00:00 19994330.278017386794 27870000.000011082739 262864330.278024792671 1 60387.371175072 2024-03-18T08:54:29.526184+00:00 19994330.277702189982 27870000.000017512590 262864330.277716010809 1 60387.371186603 2024-03-18T08:54:30.522508+00:00 19994330.277855750173 27870000.000035997480 262864330.277888059616 1 60387.371198185 2024-03-18T08:54:31.523204+00:00 19994330.277759898454 27870000.000019252300 262864330.277775466442 1 60387.371209794 2024-03-18T08:54:32.526198+00:00 19994330.277840897441 27870000.000030785799 262864330.277867972851 1 60387.371221313 2024-03-18T08:54:33.521468+00:00 19994330.277761992067 27870000.000034898520 262864330.277793198824 1 60387.371232912 2024-03-18T08:54:34.523601+00:00 19994330.277871441096 27870000.000050522387 262864330.277918249369 1 60387.371244489 2024-03-18T08:54:35.523831+00:00 19994330.277676209807 27870000.000051070005 262864330.277723610401 1 60387.371256084 2024-03-18T08:54:36.525685+00:00 19994330.277942620218 27870000.000003691763 262864330.277942627668 1 60387.371267630 2024-03-18T08:54:37.523232+00:00 19994330.277578040957 27869999.999980077147 262864330.277554452419 1 60387.371279265 2024-03-18T08:54:38.528504+00:00 19994330.277872677892 27869999.999949298799 262864330.277818292379 1 60387.371290840 2024-03-18T08:54:39.528600+00:00 19994330.278044901788 27869999.999991368502 262864330.278032571077 1 60387.371302357 2024-03-18T08:54:40.523643+00:00 19994330.277669496834 27870000.000010129064 262864330.277675926685 1 60387.371313937 2024-03-18T08:54:41.524169+00:00 19994330.277631554753 27870000.000008512288 262864330.277636379004 1 60387.371325532 2024-03-18T08:54:42.525995+00:00 19994330.277923896909 27869999.999956864864 262864330.277877092361 1 60387.371337128 2024-03-18T08:54:43.527890+00:00 19994330.277793087065 27869999.999953199178 262864330.277742594481 1 60387.371348730 2024-03-18T08:54:44.530317+00:00 19994330.277779813856 27870000.000051852316 262864330.277827978134 1 60387.371360268 2024-03-18T08:54:45.527191+00:00 19994330.277939606458 27869999.999947976321 262864330.277883887291 1 60387.371371895 2024-03-18T08:54:46.531726+00:00 19994330.277674976736 27869999.999976724386 262864330.277648001909 1 60387.371383431 2024-03-18T08:54:47.528471+00:00 19994330.277763202786 27869999.999978430569 262864330.277737915516 1 60387.371395021 2024-03-18T08:54:48.529815+00:00 19994330.277863562107 27869999.999983966351 262864330.277843832970 1 60387.371406507 2024-03-18T08:54:49.522236+00:00 19994330.277818094939 27869999.999973017722 262864330.277787417173 1 60387.371418074 2024-03-18T08:54:50.521585+00:00 19994330.277766898274 27870000.000008266419 262864330.277771472931 1 60387.371429702 2024-03-18T08:54:51.526233+00:00 19994330.277830280364 27869999.999986808747 262864330.277813374996 1 60387.371441276 2024-03-18T08:54:52.526249+00:00 19994330.277693875134 27870000.000013377517 262864330.277703553438 1 60387.371452840 2024-03-18T08:54:53.525403+00:00 19994330.277900293469 27869999.999991014600 262864330.277887582779 1 60387.371464389 2024-03-18T08:54:54.523200+00:00 19994330.278012506664 27870000.000000741333 262864330.278009563684 1 60387.371475948 2024-03-18T08:54:55.521889+00:00 19994330.277674198151 27869999.999977961183 262864330.277648448944 1 60387.371487529 2024-03-18T08:54:56.522457+00:00 19994330.277931634337 27869999.999989457428 262864330.277917385101 1 60387.371499169 2024-03-18T08:54:57.528202+00:00 19994330.277898348868 27869999.999978497624 262864330.277873128653 1 60387.371510752 2024-03-18T08:54:58.528909+00:00 19994330.277807775885 27869999.999957617372 262864330.277761697769 1 60387.371522279 2024-03-18T08:54:59.524860+00:00 19994330.277703545988 27869999.999974507838 262864330.277674376965 1 60387.371533859 2024-03-18T08:55:00.525395+00:00 19994330.277763590217 27870000.000020783395 262864330.277780652046 1 60387.371545400 2024-03-18T08:55:01.522585+00:00 19994330.277771018445 27869999.999994266778 262864330.277761608362 1 60387.371557085 2024-03-18T08:55:02.532144+00:00 19994330.277823269367 27869999.999994043261 262864330.277813613415 1 60387.371568699 2024-03-18T08:55:03.535627+00:00 19994330.277699202299 27870000.000037617981 262864330.277733117342 1 60387.371580214 2024-03-18T08:55:04.530505+00:00 19994330.277772892267 27870000.000021848828 262864330.277791053057 1 60387.371591853 2024-03-18T08:55:05.536148+00:00 19994330.277966532856 27869999.999986641109 262864330.277949482203 1 60387.371603346 2024-03-18T08:55:06.529133+00:00 19994330.277803096920 27870000.000035952777 262864330.277835339308 1 60387.371614988 2024-03-18T08:55:07.534987+00:00 19994330.277778405696 27869999.999986458570 262864330.277761191130 1 60387.371626631 2024-03-18T08:55:08.540921+00:00 19994330.277853518724 27869999.999946456403 262864330.277796268463 1 60387.371638062 2024-03-18T08:55:09.528560+00:00 19994330.277680676430 27869999.999964404851 262864330.277641385794 1 60387.371649655 2024-03-18T08:55:10.530200+00:00 19994330.277952086180 27870000.000003661960 262864330.277952045202 1 60387.371661184 2024-03-18T08:55:11.526314+00:00 19994330.277626015246 27869999.999998804182 262864330.277621120214 1 60387.371672809 2024-03-18T08:55:12.530654+00:00 19994330.277881171554 27869999.999955542386 262864330.277833014727 1 60387.371684349 2024-03-18T08:55:13.527776+00:00 19994330.278109662235 27870000.000041555613 262864330.278147518635 1 60387.371695959 2024-03-18T08:55:14.530891+00:00 19994330.277716204524 27869999.999996148050 262864330.277708649635 1 60387.371707461 2024-03-18T08:55:15.524593+00:00 19994330.277919586748 27870000.000024367124 262864330.277940273285 1 60387.371719008 2024-03-18T08:55:16.522309+00:00 19994330.277691021562 27870000.000003654510 262864330.277691006660 1 60387.371730668 2024-03-18T08:55:17.529714+00:00 19994330.277900904417 27869999.999987855554 262864330.277885049582 1 60387.371742151 2024-03-18T08:55:18.521853+00:00 19994330.277623478323 27870000.000014107674 262864330.277633875608 1 60387.371753762 2024-03-18T08:55:19.525094+00:00 19994330.277828563005 27869999.999973047525 262864330.277797937393 1 60387.371765301 2024-03-18T08:55:20.521995+00:00 19994330.277612410486 27869999.999960217625 262864330.277568936348 1 60387.371776954 2024-03-18T08:55:21.528830+00:00 19994330.277884155512 27869999.999994166195 262864330.277874618769 1 60387.371788470 2024-03-18T08:55:22.523833+00:00 19994330.277945272624 27869999.999961994588 262864330.277903586626 1 60387.371800047 2024-03-18T08:55:23.524047+00:00 19994330.277710590512 27869999.999978736043 262864330.277685612440 1 60387.371811600 2024-03-18T08:55:24.522255+00:00 19994330.277860648930 27869999.999997206032 262864330.277854144573 1 60387.371823283 2024-03-18T08:55:25.531622+00:00 19994330.277635809034 27869999.999986834824 262864330.277618944645 1 60387.371834804 2024-03-18T08:55:26.527095+00:00 19994330.277808275074 27870000.000064320862 262864330.277868896723 1 60387.371846344 2024-03-18T08:55:27.524170+00:00 19994330.277755264193 27870000.000005975366 262864330.277757525444 1 60387.371857910 2024-03-18T08:55:28.523485+00:00 19994330.278053272516 27869999.999980758876 262864330.278030335903 1 60387.371869530 2024-03-18T08:55:29.527375+00:00 19994330.277890760452 27870000.000012222677 262864330.277899295092 1 60387.371881075 2024-03-18T08:55:30.524891+00:00 19994330.277684442699 27869999.999957356602 262864330.277638107538 1 60387.371892664 2024-03-18T08:55:31.526182+00:00 19994330.277969878167 27870000.000005442649 262864330.277971625328 1 60387.371904212 2024-03-18T08:55:32.523880+00:00 19994330.277866736054 27870000.000000957400 262864330.277863979340 1 60387.371915794 2024-03-18T08:55:33.524593+00:00 19994330.277958825231 27869999.999984018505 262864330.277939140797 1 60387.371927417 2024-03-18T08:55:34.528864+00:00 19994330.277885306627 27869999.999978847802 262864330.277860462666 1 60387.371938938 2024-03-18T08:55:35.524262+00:00 19994330.277716524899 27870000.000040639192 262864330.277753472328 1 60387.371950498 2024-03-18T08:55:36.523037+00:00 19994330.277933485806 27870000.000039715320 262864330.277969509363 1 60387.371962104 2024-03-18T08:55:37.525826+00:00 19994330.277881320566 27870000.000013969839 262864330.277891606092 1 60387.371973672 2024-03-18T08:55:38.525309+00:00 19994330.277697257698 27870000.000044565648 262864330.277738124132 1 60387.371985281 2024-03-18T08:55:39.528293+00:00 19994330.277871489525 27870000.000010497868 262864330.277878284454 1 60387.371996880 2024-03-18T08:55:40.530412+00:00 19994330.277971662581 27870000.000007804483 262864330.277975767851 1 60387.372008381 2024-03-18T08:55:41.524163+00:00 19994330.277932826430 27869999.999982953072 262864330.277912080288 1 60387.372020032 2024-03-18T08:55:42.530744+00:00 19994330.277782727033 27870000.000004738569 262864330.277783781290 1 60387.372031611 2024-03-18T08:55:43.531233+00:00 19994330.277699869126 27869999.999966889620 262864330.277663052082 1 60387.372043131 2024-03-18T08:55:44.526537+00:00 19994330.277836356312 27869999.999994534999 262864330.277827203274 1 60387.372054723 2024-03-18T08:55:45.528097+00:00 19994330.277873221785 27869999.999979387969 262864330.277848899364 1 60387.372066226 2024-03-18T08:55:46.521933+00:00 19994330.277907177806 27870000.000008989125 262864330.277912497520 1 60387.372077802 2024-03-18T08:55:47.522081+00:00 19994330.277933169156 27870000.000042047352 262864330.277971535921 1 60387.372089395 2024-03-18T08:55:48.523778+00:00 19994330.277693048120 27869999.999963976443 262864330.277653336525 1 60387.372100954 2024-03-18T08:55:49.522411+00:00 19994330.277740757912 27870000.000039786100 262864330.277776837349 1 60387.372112524 2024-03-18T08:55:50.522083+00:00 19994330.277789067477 27870000.000000581145 262864330.277785956860 1 60387.372124096 2024-03-18T08:55:51.521910+00:00 19994330.277891371399 27869999.999980334193 262864330.277868002653 1 60387.372135672 2024-03-18T08:55:52.522030+00:00 19994330.277541022748 27870000.000011574477 262864330.277548879385 1 60387.372147256 2024-03-18T08:55:53.522868+00:00 19994330.277889810503 27869999.999994523823 262864330.277880638838 1 60387.372158837 2024-03-18T08:55:54.523531+00:00 19994330.277789350599 27869999.999993573874 262864330.277779221535 1 60387.372170400 2024-03-18T08:55:55.522566+00:00 19994330.277917809784 27869999.999999340624 262864330.277913451195 1 60387.372181967 2024-03-18T08:55:56.521967+00:00 19994330.277717504650 27870000.000051315874 262864330.277765125036 1 60387.372193574 2024-03-18T08:55:57.524787+00:00 19994330.277771446854 27869999.999999828637 262864330.277767568827 1 60387.372205134 2024-03-18T08:55:58.523546+00:00 19994330.278016723692 27870000.000024884939 262864330.278037905693 1 60387.372216703 2024-03-18T08:55:59.523193+00:00 19994330.277752924711 27870000.000004533678 262864330.277753770351 1 60387.372228286 2024-03-18T08:56:00.523913+00:00 19994330.277708612382 27870000.000025607646 262864330.277730524540 1 60387.372239848 2024-03-18T08:56:01.522843+00:00 19994330.277879893780 27870000.000018458813 262864330.277894645929 1 60387.372251591 2024-03-18T08:56:02.537431+00:00 19994330.277768101543 27869999.999992202967 262864330.277756601572 1 60387.372263113 2024-03-18T08:56:03.532924+00:00 19994330.277703847736 27869999.999983273447 262864330.277683436871 1 60387.372274633 2024-03-18T08:56:04.528281+00:00 19994330.277977015823 27869999.999985933304 262864330.277959257364 1 60387.372286209 2024-03-18T08:56:05.528479+00:00 19994330.277776770294 27870000.000009678304 262864330.277782768011 1 60387.372297829 2024-03-18T08:56:06.532438+00:00 19994330.277879729867 27870000.000018626451 262864330.277894675732 1 60387.372309432 2024-03-18T08:56:07.534978+00:00 19994330.277726046741 27869999.999938651919 262864330.277661025524 1 60387.372320968 2024-03-18T08:56:08.531636+00:00 19994330.277814276516 27869999.999952591956 262864330.277763158083 1 60387.372332720 2024-03-18T08:56:09.547016+00:00 19994330.277772206813 27869999.999992161989 262864330.277760684490 1 60387.372344124 2024-03-18T08:56:10.532289+00:00 19994330.278008952737 27870000.000030249357 262864330.278035521507 1 60387.372355675 2024-03-18T08:56:11.530316+00:00 19994330.278045389801 27869999.999979741871 262864330.278021425009 1 60387.372367235 2024-03-18T08:56:12.529131+00:00 19994330.277839269489 27870000.000028878450 262864330.277864456177 1 60387.372378926 2024-03-18T08:56:13.539179+00:00 19994330.277835484594 27869999.999987103045 262864330.277818888426 1 60387.372390325 2024-03-18T08:56:14.524120+00:00 19994330.277737535536 27870000.000004783273 262864330.277738600969 1 60387.372401976 2024-03-18T08:56:15.530766+00:00 19994330.277705654502 27870000.000006739050 262864330.277708709240 1 60387.372413519 2024-03-18T08:56:16.528072+00:00 19994330.277787361294 27869999.999973610044 262864330.277757257223 1 60387.372425075 2024-03-18T08:56:17.526477+00:00 19994330.277729880065 27869999.999961130321 262864330.277687311172 1 60387.372437051 2024-03-18T08:56:18.561147+00:00 19994330.277618881315 27870000.000024076551 262864330.277639269829 1 60387.372448635 2024-03-18T08:56:19.562035+00:00 19994330.278022199869 27870000.000038594007 262864330.278057098389 1 60387.372459853 2024-03-18T08:56:20.531305+00:00 19994330.277709797025 27870000.000025626272 262864330.277731716633 1 60387.372471364 2024-03-18T08:56:21.525832+00:00 19994330.277993038297 27870000.000066850334 262864330.278056204319 1 60387.372483018 2024-03-18T08:56:22.532762+00:00 19994330.277936201543 27869999.999976240098 262864330.277908742428 1 60387.372494504 2024-03-18T08:56:23.525167+00:00 19994330.277984552085 27869999.999992430210 262864330.277973294258 1 60387.372506070 2024-03-18T08:56:24.524490+00:00 19994330.277713190764 27869999.999986734241 262864330.277696222067 1 60387.372517700 2024-03-18T08:56:25.529278+00:00 19994330.278017610312 27869999.999991118908 262864330.278005033731 1 60387.372529305 2024-03-18T08:56:26.531954+00:00 19994330.277778685093 27869999.999989993870 262864330.277764976025 1 60387.372540820 2024-03-18T08:56:27.526837+00:00 19994330.277795799077 27869999.999980829656 262864330.277772933245 1 60387.372552403 2024-03-18T08:56:28.527660+00:00 19994330.277845844626 27869999.999981250614 262864330.277823388577 1 60387.372564271 2024-03-18T08:56:29.552990+00:00 19994330.277660258114 27869999.999966170639 262864330.277622729540 1 60387.372575501 2024-03-18T08:56:30.523298+00:00 19994330.277855172753 27870000.000094473362 262864330.277945935726 1 60387.372587135 2024-03-18T08:56:31.528454+00:00 19994330.277981795371 27869999.999993454665 262864330.277971535921 1 60387.372598714 2024-03-18T08:56:32.528871+00:00 19994330.277777630836 27870000.000010155141 262864330.277784109116 1 60387.372610254 2024-03-18T08:56:33.525977+00:00 19994330.277742162347 27870000.000019486994 262864330.277757942677 1 60387.372621847 2024-03-18T08:56:34.527576+00:00 19994330.277697548270 27869999.999984100461 262864330.277677953243 1 60387.372633412 2024-03-18T08:56:35.526837+00:00 19994330.278042793274 27870000.000020183623 262864330.278059273958 1 60387.372644972 2024-03-18T08:56:36.525579+00:00 19994330.277940150350 27869999.999987840652 262864330.277924299240 1 60387.372656531 2024-03-18T08:56:37.524252+00:00 19994330.277826964855 27869999.999981645495 262864330.277804911137 1 60387.372668110 2024-03-18T08:56:38.524739+00:00 19994330.277963288128 27869999.999990172684 262864330.277949750423 1 60387.372679649 2024-03-18T08:56:39.521651+00:00 19994330.277839034796 27870000.000005606562 262864330.277840942144 1 60387.372691352 2024-03-18T08:56:40.532809+00:00 19994330.277803268284 27869999.999990779907 262864330.277790367603 1 60387.372702859 2024-03-18T08:56:41.527069+00:00 19994330.278040640056 27870000.000026214868 262864330.278063178062 1 60387.372714399 2024-03-18T08:56:42.524085+00:00 19994330.277678150684 27870000.000006407499 262864330.277680873871 1 60387.372726182 2024-03-18T08:56:43.542174+00:00 19994330.277552321553 27869999.999992031604 262864330.277540683746 1 60387.372737574 2024-03-18T08:56:44.526431+00:00 19994330.278065375984 27870000.000005625188 262864330.278067320585 1 60387.372749131 2024-03-18T08:56:45.524888+00:00 19994330.277676727623 27869999.999985519797 262864330.277658551931 1 60387.372760699 2024-03-18T08:56:46.524409+00:00 19994330.278071343899 27869999.999990008771 262864330.278057664633 1 60387.372772306 2024-03-18T08:56:47.527253+00:00 19994330.277560956776 27869999.999948460609 262864330.277505725622 1 60387.372783843 2024-03-18T08:56:48.524045+00:00 19994330.277632560581 27869999.999963257462 262864330.277592122555 1 60387.372795407 2024-03-18T08:56:49.523195+00:00 19994330.277996007353 27870000.000002808869 262864330.277995109558 1 60387.372807038 2024-03-18T08:56:50.528051+00:00 19994330.277924627066 27870000.000037267804 262864330.277958184481 1 60387.372818599 2024-03-18T08:56:51.526973+00:00 19994330.277663964778 27869999.999982323498 262864330.277642607689 1 60387.372830241 2024-03-18T08:56:52.532872+00:00 19994330.277853887528 27870000.000024352223 262864330.277874529362 1 60387.372841748 2024-03-18T08:56:53.527021+00:00 19994330.277887608856 27870000.000017125160 262864330.277901053429 1 60387.372853402 2024-03-18T08:56:54.533922+00:00 19994330.277938079089 27870000.000001881272 262864330.277936249971 1 60387.372864924 2024-03-18T08:56:55.529417+00:00 19994330.277410116047 27870000.000018805265 262864330.277425229549 1 60387.372876543 2024-03-18T08:56:56.533263+00:00 19994330.278062298894 27870000.000011052936 262864330.278069674969 1 60387.372888220 2024-03-18T08:56:57.542170+00:00 19994330.277591604739 27869999.999987397343 262864330.277575314045 1 60387.372899699 2024-03-18T08:56:58.533945+00:00 19994330.277903247625 27870000.000006716698 262864330.277906268835 1 60387.372911342 2024-03-18T08:56:59.539996+00:00 19994330.277910899371 27869999.999989919364 262864330.277897119522 1 60387.372922800 2024-03-18T08:57:00.529945+00:00 19994330.277989093214 27870000.000031508505 262864330.278016895056 1 60387.372934422 2024-03-18T08:57:01.534108+00:00 19994330.277745179832 27869999.999993056059 262864330.277734547853 1 60387.372945985 2024-03-18T08:57:02.533069+00:00 19994330.278025720268 27870000.000020928681 262864330.278042942286 1 60387.372957504 2024-03-18T08:57:03.528333+00:00 19994330.277794461697 27870000.000053159893 262864330.277843922377 1 60387.372969127 2024-03-18T08:57:04.532585+00:00 19994330.277964182198 27870000.000008508563 262864330.277969002724 1 60387.372980624 2024-03-18T08:57:05.525963+00:00 19994330.277781758457 27870000.000054761767 262864330.277832835913 1 60387.372992169 2024-03-18T08:57:06.523420+00:00 19994330.277815021574 27870000.000002261251 262864330.277813583612 1 60387.373003762 2024-03-18T08:57:07.525015+00:00 19994330.277795143425 27869999.999984826893 262864330.277776271105 1 60387.373015353 2024-03-18T08:57:08.526526+00:00 19994330.277675274760 27869999.999955646694 262864330.277627229691 1 60387.373026935 2024-03-18T08:57:09.527242+00:00 19994330.278080571443 27869999.999960869551 262864330.278037756681 1 60387.373038481 2024-03-18T08:57:10.524788+00:00 19994330.278036829084 27869999.999983303249 262864330.278016448021 1 60387.373050024 2024-03-18T08:57:11.522104+00:00 19994330.277942631394 27869999.999987829477 262864330.277926772833 1 60387.373061615 2024-03-18T08:57:12.523533+00:00 19994330.277690012008 27870000.000006638467 262864330.277692973614 1 60387.373073207 2024-03-18T08:57:13.525106+00:00 19994330.277920577675 27870000.000005930662 262864330.277922809124 1 60387.373084773 2024-03-18T08:57:14.524385+00:00 19994330.277901619673 27870000.000046681613 262864330.277944594622 1 60387.373096339 2024-03-18T08:57:15.523705+00:00 19994330.277697574347 27870000.000034198165 262864330.277728080750 1 60387.373107904 2024-03-18T08:57:16.522850+00:00 19994330.277979314327 27870000.000031914562 262864330.278007537127 1 60387.373119499 2024-03-18T08:57:17.524701+00:00 19994330.277839209884 27869999.999972812831 262864330.277808338404 1 60387.373131108 2024-03-18T08:57:18.527670+00:00 19994330.277784928679 27869999.999983377755 262864330.277764618397 1 60387.373142671 2024-03-18T08:57:19.526755+00:00 19994330.277699895203 27869999.999983221292 262864330.277679413557 1 60387.373154175 2024-03-18T08:57:20.520658+00:00 19994330.278072435409 27869999.999992121011 262864330.278060883284 1 60387.373165822 2024-03-18T08:57:21.527034+00:00 19994330.277592349797 27869999.999962005764 262864330.277550667524 1 60387.373177359 2024-03-18T08:57:22.523830+00:00 19994330.277901869267 27870000.000048108399 262864330.277946263552 1 60387.373188924 2024-03-18T08:57:23.522983+00:00 19994330.277668770403 27869999.999982737005 262864330.277647823095 1 60387.373200540 2024-03-18T08:57:24.526647+00:00 19994330.277815189213 27870000.000001069158 262864330.277812570333 1 60387.373212152 2024-03-18T08:57:25.529948+00:00 19994330.277795951813 27870000.000028844923 262864330.277821093798 1 60387.373223685 2024-03-18T08:57:26.526374+00:00 19994330.277883749455 27869999.999982301146 262864330.277862340212 1 60387.373235225 2024-03-18T08:57:27.523441+00:00 19994330.277749430388 27869999.999983355403 262864330.277729094028 1 60387.373246783 2024-03-18T08:57:28.522100+00:00 19994330.277620039880 27870000.000012025237 262864330.277628391981 1 60387.373258396 2024-03-18T08:57:29.525407+00:00 19994330.277892932296 27870000.000013999641 262864330.277903258801 1 60387.373269954 2024-03-18T08:57:30.524054+00:00 19994330.277614444494 27869999.999974530190 262864330.277585268021 1 60387.373281529 2024-03-18T08:57:31.524115+00:00 19994330.277704145759 27869999.999973524362 262864330.277673989534 1 60387.373293142 2024-03-18T08:57:32.527481+00:00 19994330.277993280441 27869999.999998074025 262864330.277987658978 1 60387.373304679 2024-03-18T08:57:33.524276+00:00 19994330.277980264276 27869999.999964684248 262864330.277941256762 1 60387.373316269 2024-03-18T08:57:34.525689+00:00 19994330.277853492647 27870000.000007819384 262864330.277857601643 1 60387.373327798 2024-03-18T08:57:35.521731+00:00 19994330.277977623045 27870000.000023566186 262864330.277997493744 1 60387.373339393 2024-03-18T08:57:36.523569+00:00 19994330.277827315032 27870000.000012692064 262864330.277836322784 1 60387.373351069 2024-03-18T08:57:37.532379+00:00 19994330.277592912316 27870000.000025790185 262864330.277615010738 1 60387.373362620 2024-03-18T08:57:38.530406+00:00 19994330.277797151357 27869999.999951291829 262864330.277744770050 1 60387.373374236 2024-03-18T08:57:39.534005+00:00 19994330.277842607349 27870000.000004466623 262864330.277843385935 1 60387.373385745 2024-03-18T08:57:40.528338+00:00 19994330.277878280729 27869999.999987829477 262864330.277862429619 1 60387.373397312 2024-03-18T08:57:41.527774+00:00 19994330.277815576643 27869999.999984122813 262864330.277796000242 1 60387.373409007 2024-03-18T08:57:42.538232+00:00 19994330.278047993779 27869999.999991223216 262864330.278035521507 1 60387.373420495 2024-03-18T08:57:43.530741+00:00 19994330.277637042105 27869999.999981861562 262864330.277615189552 1 60387.373432078 2024-03-18T08:57:44.531566+00:00 19994330.278005748987 27869999.999987728894 262864330.277989774942 1 60387.373443680 2024-03-18T08:57:45.533967+00:00 19994330.277909178287 27870000.000020351261 262864330.277925848961 1 60387.373455309 2024-03-18T08:57:46.538715+00:00 19994330.277809295803 27870000.000018846244 262864330.277824431658 1 60387.373467026 2024-03-18T08:57:47.551030+00:00 19994330.277852620929 27870000.000013206154 262864330.277862131596 1 60387.373478430 2024-03-18T08:57:48.536371+00:00 19994330.277931354940 27870000.000022776425 262864330.277950435877 1 60387.373489870 2024-03-18T08:57:49.524769+00:00 19994330.277803935111 27870000.000033080578 262864330.277833312750 1 60387.373501499 2024-03-18T08:57:50.529543+00:00 19994330.277898326516 27870000.000030491501 262864330.277925133705 1 60387.373513062 2024-03-18T08:57:51.528521+00:00 19994330.277913991362 27869999.999987591058 262864330.277897894382 1 60387.373524645 2024-03-18T08:57:52.529381+00:00 19994330.277880281210 27869999.999991271645 262864330.277867853642 1 60387.373536266 2024-03-18T08:57:53.533414+00:00 19994330.277617283165 27869999.999999321997 262864330.277612894773 1 60387.373547841 2024-03-18T08:57:54.533485+00:00 19994330.277990255505 27869999.999967854470 262864330.277954399586 1 60387.373559415 2024-03-18T08:57:55.533508+00:00 19994330.277877561748 27870000.000017259270 262864330.277891129255 1 60387.373570945 2024-03-18T08:57:56.529657+00:00 19994330.277983825654 27870000.000000663102 262864330.277980774641 1 60387.373582558 2024-03-18T08:57:57.532981+00:00 19994330.277638513595 27870000.000027425587 262864330.277662247419 1 60387.373594128 2024-03-18T08:57:58.532649+00:00 19994330.277747277170 27870000.000046048313 262864330.277789622545 1 60387.373605649 2024-03-18T08:57:59.528073+00:00 19994330.277749020606 27870000.000065770000 262864330.277811110020 1 60387.373617443 2024-03-18T08:58:00.547055+00:00 19994330.277898844332 27870000.000003665686 262864330.277898818254 1 60387.373628831 2024-03-18T08:58:01.531041+00:00 19994330.277734372765 27869999.999973155558 262864330.277703821659 1 60387.373640343 2024-03-18T08:58:02.525599+00:00 19994330.277730826288 27869999.999978236854 262864330.277705371380 1 60387.373651973 2024-03-18T08:58:03.530425+00:00 19994330.277565743774 27869999.999978389591 262864330.277540445328 1 60387.373663531 2024-03-18T08:58:04.529050+00:00 19994330.277873888612 27869999.999987196177 262864330.277857363224 1 60387.373675053 2024-03-18T08:58:05.524561+00:00 19994330.278011593968 27869999.999976005405 262864330.277983903885 1 60387.373686624 2024-03-18T08:58:06.524346+00:00 19994330.277695789933 27870000.000013053417 262864330.277705132961 1 60387.373698219 2024-03-18T08:58:07.526114+00:00 19994330.277957785875 27870000.000018332154 262864330.277972429991 1 60387.373709825 2024-03-18T08:58:08.528883+00:00 19994330.277727082372 27869999.999990832061 262864330.277714192867 1 60387.373721348 2024-03-18T08:58:09.524492+00:00 19994330.277953427285 27870000.000037439167 262864330.277987152338 1 60387.373732969 2024-03-18T08:58:10.528522+00:00 19994330.277607310563 27869999.999984297901 262864330.277587920427 1 60387.373744487 2024-03-18T08:58:11.523658+00:00 19994330.277863621712 27869999.999976795167 262864330.277836710215 1 60387.373756099 2024-03-18T08:58:12.526894+00:00 19994330.277941439301 27870000.000053510070 262864330.277991265059 1 60387.373767749 2024-03-18T08:58:13.533550+00:00 19994330.277707677335 27869999.999963667244 262864330.277667641640 1 60387.373779373 2024-03-18T08:58:14.537851+00:00 19994330.277814459056 27869999.999976083636 262864330.277786850929 1 60387.373790766 2024-03-18T08:58:15.522199+00:00 19994330.277814507484 27869999.999969840050 262864330.277780652046 1 60387.373802341 2024-03-18T08:58:16.522230+00:00 19994330.277846418321 27869999.999974694103 262864330.277817428112 1 60387.373813910 2024-03-18T08:58:17.521878+00:00 19994330.277764074504 27870000.000044513494 262864330.277804911137 1 60387.373825500 2024-03-18T08:58:18.523194+00:00 19994330.277986045927 27869999.999985206872 262864330.277967572212 1 60387.373837072 2024-03-18T08:58:19.523006+00:00 19994330.277785073966 27870000.000032976270 262864330.277814328671 1 60387.373848704 2024-03-18T08:58:20.528031+00:00 19994330.277675695717 27869999.999985117465 262864330.277657121420 1 60387.373860210 2024-03-18T08:58:21.522177+00:00 19994330.277979440987 27870000.000009194016 262864330.277984917164 1 60387.373871810 2024-03-18T08:58:22.524395+00:00 19994330.277655430138 27870000.000024665147 262864330.277676403522 1 60387.373883369 2024-03-18T08:58:23.523066+00:00 19994330.277904868126 27870000.000008109957 262864330.277909278870 1 60387.373894981 2024-03-18T08:58:24.526353+00:00 19994330.277545791119 27869999.999981950969 262864330.277524024248 1 60387.373906534 2024-03-18T08:58:25.524538+00:00 19994330.277964264154 27870000.000000014901 262864330.277960568666 1 60387.373918093 2024-03-18T08:58:26.523240+00:00 19994330.277736727148 27869999.999956943095 262864330.277689963579 1 60387.373929658 2024-03-18T08:58:27.522454+00:00 19994330.277851823717 27869999.999991010875 262864330.277839124203 1 60387.373941241 2024-03-18T08:58:28.523226+00:00 19994330.277951166034 27870000.000039748847 262864330.277987241745 1 60387.373952929 2024-03-18T08:58:29.533080+00:00 19994330.277766406536 27869999.999985232949 262864330.277747929096 1 60387.373964373 2024-03-18T08:58:30.521884+00:00 19994330.277705620974 27870000.000017259270 262864330.277719169855 1 60387.373975974 2024-03-18T08:58:31.524098+00:00 19994330.277858130634 27870000.000020619482 262864330.277875065804 1 60387.373987554 2024-03-18T08:58:32.524668+00:00 19994330.278065335006 27869999.999990742654 262864330.278052359819 1 60387.373999140 2024-03-18T08:58:33.525664+00:00 19994330.277837350965 27870000.000008758157 262864330.277842402458 1 60387.374010731 2024-03-18T08:58:34.527111+00:00 19994330.277754615992 27869999.999999433756 262864330.277750343084 1 60387.374022235 2024-03-18T08:58:35.521089+00:00 19994330.277826715261 27869999.999990340322 262864330.277813374996 1 60387.374033811 2024-03-18T08:58:36.521245+00:00 19994330.277775567025 27869999.999991182238 262864330.277763038874 1 60387.374045387 2024-03-18T08:58:37.521422+00:00 19994330.277799505740 27869999.999995581806 262864330.277791410685 1 60387.374056983 2024-03-18T08:58:38.523368+00:00 19994330.277720801532 27869999.999997094274 262864330.277714192867 1 60387.374068539 2024-03-18T08:58:39.521741+00:00 19994330.277797490358 27870000.000017158687 262864330.277810961008 1 60387.374080134 2024-03-18T08:58:40.523557+00:00 19994330.277635760605 27870000.000016279519 262864330.277648329735 1 60387.374091786 2024-03-18T08:58:41.530294+00:00 19994330.277815442532 27870000.000033430755 262864330.277845174074 1 60387.374103312 2024-03-18T08:58:42.526144+00:00 19994330.277734749019 27870000.000006020069 262864330.277737081051 1 60387.374114823 2024-03-18T08:58:43.520694+00:00 19994330.277891304344 27870000.000037133694 262864330.277924746275 1 60387.374126431 2024-03-18T08:58:44.523588+00:00 19994330.277726069093 27869999.999972037971 262864330.277694404125 1 60387.374137997 2024-03-18T08:58:45.522913+00:00 19994330.277670398355 27870000.000023663044 262864330.277690351009 1 60387.374149591 2024-03-18T08:58:46.524616+00:00 19994330.277801934630 27869999.999948356301 262864330.277746587992 1 60387.374161177 2024-03-18T08:58:47.525727+00:00 19994330.277759406716 27869999.999989219010 262864330.277744919062 1 60387.374172771 2024-03-18T08:58:48.527468+00:00 19994330.277932949364 27869999.999975033104 262864330.277904272079 1 60387.374184365 2024-03-18T08:58:49.529177+00:00 19994330.277713809162 27869999.999970413744 262864330.277680516243 1 60387.374195996 2024-03-18T08:58:50.534040+00:00 19994330.277763135731 27870000.000018801540 262864330.277778238058 1 60387.374207538 2024-03-18T08:58:51.531234+00:00 19994330.277823410928 27869999.999991469085 262864330.277811199427 1 60387.374219072 2024-03-18T08:58:52.527784+00:00 19994330.277735900134 27870000.000049311668 262864330.277781516314 1 60387.374230721 2024-03-18T08:58:53.534298+00:00 19994330.278019789606 27870000.000027053058 262864330.278043150902 1 60387.374242224 2024-03-18T08:58:54.528142+00:00 19994330.277536354959 27870000.000001292676 262864330.277533948421 1 60387.374253795 2024-03-18T08:58:55.527833+00:00 19994330.277949869633 27870000.000041902065 262864330.277988076210 1 60387.374265446 2024-03-18T08:58:56.534532+00:00 19994330.277834929526 27869999.999982997775 262864330.277814239264 1 60387.374277018 2024-03-18T08:58:57.534351+00:00 19994330.277973681688 27870000.000002667308 262864330.277972668409 1 60387.374288672 2024-03-18T08:58:58.541276+00:00 19994330.277604322881 27869999.999960020185 262864330.277560621500 1 60387.374300117 2024-03-18T08:58:59.530070+00:00 19994330.277776591480 27869999.999985758215 262864330.277758657932 1 60387.374311594 2024-03-18T08:59:00.521769+00:00 19994330.277740746737 27870000.000003684312 262864330.277740746737 1 60387.374323239 2024-03-18T08:59:01.527826+00:00 19994330.277782361954 27870000.000003255904 262864330.277781903744 1 60387.374334758 2024-03-18T08:59:02.523080+00:00 19994330.277932751924 27870000.000007580966 262864330.277936637402 1 60387.374346377 2024-03-18T08:59:03.527003+00:00 19994330.278022516519 27870000.000021450222 262864330.278040289879 1 60387.374357903 2024-03-18T08:59:04.522870+00:00 19994330.277657251805 27870000.000017296523 262864330.277670830488 1 60387.374369460 2024-03-18T08:59:05.521329+00:00 19994330.277514077723 27870000.000012520701 262864330.277522891760 1 60387.374381049 2024-03-18T08:59:06.522654+00:00 19994330.277671802789 27870000.000032052398 262864330.277700185776 1 60387.374392617 2024-03-18T08:59:07.522153+00:00 19994330.277800574899 27870000.000032208860 262864330.277829110622 1 60387.374404203 2024-03-18T08:59:08.523118+00:00 19994330.277949176729 27870000.000034656376 262864330.277980148792 1 60387.374415793 2024-03-18T08:59:09.524484+00:00 19994330.277915205806 27870000.000005017966 262864330.277916520834 1 60387.374427356 2024-03-18T08:59:10.523554+00:00 19994330.277758818120 27869999.999994244426 262864330.277749359608 1 60387.374438926 2024-03-18T08:59:11.523155+00:00 19994330.277910009027 27870000.000028803945 262864330.277935087681 1 60387.374450484 2024-03-18T08:59:12.521847+00:00 19994330.277868155390 27869999.999957058579 262864330.277821511030 1 60387.374462228 2024-03-18T08:59:13.536475+00:00 19994330.277809165418 27869999.999997355044 262864330.277802824974 1 60387.374473687 2024-03-18T08:59:14.526571+00:00 19994330.277874693274 27870000.000014245510 262864330.277885258198 1 60387.374485251 2024-03-18T08:59:15.525717+00:00 19994330.277734674513 27870000.000003732741 262864330.277734696865 1 60387.374496888 2024-03-18T08:59:16.531167+00:00 19994330.277843926102 27870000.000037822872 262864330.277878046036 1 60387.374508432 2024-03-18T08:59:17.528501+00:00 19994330.277736764401 27869999.999995242804 262864330.277728289366 1 60387.374520067 2024-03-18T08:59:18.533778+00:00 19994330.277902737260 27869999.999996617436 262864330.277895629406 1 60387.374531656 2024-03-18T08:59:19.535029+00:00 19994330.277593124658 27869999.999986480922 262864330.277575910091 1 60387.374543213 2024-03-18T08:59:20.533636+00:00 19994330.277893129736 27869999.999952144921 262864330.277841567993 1 60387.374554838 2024-03-18T08:59:21.538005+00:00 19994330.277883492410 27869999.999954190105 262864330.277833998203 1 60387.374566433 2024-03-18T08:59:22.539866+00:00 19994330.277885131538 27870000.000004321337 262864330.277885764837 1 60387.374577981 2024-03-18T08:59:23.537549+00:00 19994330.278011977673 27869999.999994553626 262864330.278002828360 1 60387.374589550 2024-03-18T08:59:24.537140+00:00 19994330.277649663389 27869999.999968342483 262864330.277614325285 1 60387.374601134 2024-03-18T08:59:25.537955+00:00 19994330.277834165841 27870000.000048872083 262864330.277879357338 1 60387.374612542 2024-03-18T08:59:26.523640+00:00 19994330.277732491493 27870000.000053871423 262864330.277782678604 1 60387.374624184 2024-03-18T08:59:27.529517+00:00 19994330.277743086219 27869999.999956905842 262864330.277696311474 1 60387.374635697 2024-03-18T08:59:28.524237+00:00 19994330.277798976749 27869999.999971982092 262864330.277767270803 1 60387.374647353 2024-03-18T08:59:29.531333+00:00 19994330.277679517865 27869999.999958515167 262864330.277634322643 1 60387.374658862 2024-03-18T08:59:30.525695+00:00 19994330.277883257717 27869999.999994836748 262864330.277874410152 1 60387.374670552 2024-03-18T08:59:31.535683+00:00 19994330.277886174619 27870000.000000011176 262864330.277882486582 1 60387.374681982 2024-03-18T08:59:32.523228+00:00 19994330.277863811702 27869999.999965000898 262864330.277825117111 1 60387.374693565 2024-03-18T08:59:33.524004+00:00 19994330.277808807790 27870000.000029455870 262864330.277834564447 1 60387.374705182 2024-03-18T08:59:34.527774+00:00 19994330.277753051370 27870000.000003110617 262864330.277752459049 1 60387.374716912 2024-03-18T08:59:35.541242+00:00 19994330.277874916792 27869999.999951157719 262864330.277822375298 1 60387.374728359 2024-03-18T08:59:36.530255+00:00 19994330.277832102031 27870000.000021651387 262864330.277850031853 1 60387.374739920 2024-03-18T08:59:37.529074+00:00 19994330.278108276427 27870000.000006094575 262864330.278110653162 1 60387.374751460 2024-03-18T08:59:38.526148+00:00 19994330.277712110430 27870000.000010337681 262864330.277718752623 1 60387.374763107 2024-03-18T08:59:39.532427+00:00 19994330.278136219829 27870000.000019192696 262864330.278151720762 1 60387.374774680 2024-03-18T08:59:40.532305+00:00 19994330.277529869229 27869999.999986927956 262864330.277513086796 1 60387.374786267 2024-03-18T08:59:41.533436+00:00 19994330.277939740568 27870000.000004295260 262864330.277940332890 1 60387.374797831 2024-03-18T08:59:42.532632+00:00 19994330.277726192027 27869999.999946635216 262864330.277669131756 1 60387.374809408 2024-03-18T08:59:43.532796+00:00 19994330.277823220938 27869999.999985333532 262864330.277804851532 1 60387.374820985 2024-03-18T08:59:44.533126+00:00 19994330.277862071991 27869999.999998994172 262864330.277857363224 1 60387.374832559 2024-03-18T08:59:45.533116+00:00 19994330.277770068496 27869999.999998569489 262864330.277764946222 1 60387.374844117 2024-03-18T08:59:46.531715+00:00 19994330.278039198369 27870000.000004127622 262864330.278039604425 1 60387.374855855 2024-03-18T08:59:47.545815+00:00 19994330.277862675488 27870000.000045757741 262864330.277904719114 1 60387.374867373 2024-03-18T08:59:48.541018+00:00 19994330.277713309973 27870000.000020686537 262864330.277730286121 1 60387.374879069 2024-03-18T08:59:49.551565+00:00 19994330.277872342616 27870000.000009547919 262864330.277878195047 1 60387.374890532 2024-03-18T08:59:50.541948+00:00 19994330.277851261199 27869999.999957475811 262864330.277805030346 1 60387.374902021 2024-03-18T08:59:51.534587+00:00 19994330.277972690761 27869999.999980874360 262864330.277949869633 1 60387.374913579 2024-03-18T08:59:52.533268+00:00 19994330.277902770787 27869999.999924607575 262864330.277823686600 1 60387.374925206 2024-03-18T08:59:53.537787+00:00 19994330.277763836086 27869999.999989695847 262864330.277749836445 1 60387.374936762 2024-03-18T08:59:54.536248+00:00 19994330.277719799429 27869999.999964032322 262864330.277680128813 1 60387.374948268 2024-03-18T08:59:55.530319+00:00 19994330.278110887855 27870000.000001776963 262864330.278108984232 1 60387.374959812 2024-03-18T08:59:56.527773+00:00 19994330.277872607112 27870000.000011052936 262864330.277879953384 1 60387.374971413 2024-03-18T08:59:57.530041+00:00 19994330.277886785567 27870000.000048797578 262864330.277931869030 1 60387.374983078 2024-03-18T08:59:58.537974+00:00 19994330.277865175158 27870000.000084850937 262864330.277946323156 1 60387.374994557 2024-03-18T08:59:59.529714+00:00 19994330.277906343341 27869999.999989278615 262864330.277891933918 1 60387.375006139 2024-03-18T09:00:00.530383+00:00 19994330.277597788721 27869999.999932486564 262864330.277526587248 1 60387.375017682 2024-03-18T09:00:01.527728+00:00 19994330.277926415205 27870000.000029686838 262864330.277952402830 1 60387.375029392 2024-03-18T09:00:02.539450+00:00 19994330.277711302042 27869999.999959129840 262864330.277666747570 1 60387.375041109 2024-03-18T09:00:03.551796+00:00 19994330.277782693505 27869999.999993540347 262864330.277772545815 1 60387.375052434 2024-03-18T09:00:04.530290+00:00 19994330.277777396142 27869999.999991569668 262864330.277765274048 1 60387.375064075 2024-03-18T09:00:05.536123+00:00 19994330.277944609523 27869999.999999895692 262864330.277940809727 1 60387.375075604 2024-03-18T09:00:06.532202+00:00 19994330.277833919972 27869999.999970238656 262864330.277800440788 1 60387.375087153 2024-03-18T09:00:07.530037+00:00 19994330.278178714216 27870000.000027816743 262864330.278202831745 1 60387.375098914 2024-03-18T09:00:08.546191+00:00 19994330.277899369597 27870000.000014357269 262864330.277910053730 1 60387.375110308 2024-03-18T09:00:09.530583+00:00 19994330.277868509293 27870000.000038795173 262864330.277903616428 1 60387.375121919 2024-03-18T09:00:10.533848+00:00 19994330.277695689350 27870000.000010058284 262864330.277702063322 1 60387.375133477 2024-03-18T09:00:11.532446+00:00 19994330.277905024588 27870000.000022392720 262864330.277923703194 1 60387.375145042 2024-03-18T09:00:12.531637+00:00 19994330.277666535228 27870000.000002250075 262864330.277665108442 1 60387.375156681 2024-03-18T09:00:13.537236+00:00 19994330.277668479830 27869999.999880604446 262864330.277545392513 1 60387.375168134 2024-03-18T09:00:14.526817+00:00 19994330.278203967959 27870000.000002563000 262864330.278202831745 1 60387.375179797 2024-03-18T09:00:15.534460+00:00 19994330.277589116246 27869999.999984525144 262864330.277569949627 1 60387.375191513 2024-03-18T09:00:16.546697+00:00 19994330.277764100581 27869999.999972078949 262864330.277732491493 1 60387.375202879 2024-03-18T09:00:17.528759+00:00 19994330.277991447598 27870000.000020403415 262864330.278008162975 1 60387.375214572 2024-03-18T09:00:18.538987+00:00 19994330.277806207538 27869999.999996721745 262864330.277799248695 1 60387.375225986 2024-03-18T09:00:19.525239+00:00 19994330.277849994600 27870000.000028807670 262864330.277875125408 1 60387.375237620 2024-03-18T09:00:20.530322+00:00 19994330.277790453285 27870000.000009026378 262864330.277795791626 1 60387.375249210 2024-03-18T09:00:21.531727+00:00 19994330.277956690639 27870000.000011082739 262864330.277964085340 1 60387.375260668 2024-03-18T09:00:22.521741+00:00 19994330.277738410980 27870000.000010810792 262864330.277745544910 1 60387.375272247 2024-03-18T09:00:23.522134+00:00 19994330.277901895344 27870000.000000074506 262864330.277898252010 1 60387.375283819 2024-03-18T09:00:24.521989+00:00 19994330.277825195342 27869999.999982416630 262864330.277803927660 1 60387.375295388 2024-03-18T09:00:25.521492+00:00 19994330.277697298676 27869999.999954763800 262864330.277648359537 1 60387.375307006 2024-03-18T09:00:26.525298+00:00 19994330.278012678027 27869999.999991819263 262864330.278000831604 1 60387.375318548 2024-03-18T09:00:27.522569+00:00 19994330.277602903545 27869999.999988120049 262864330.277587324381 1 60387.375330115 2024-03-18T09:00:28.521945+00:00 19994330.277693431824 27870000.000005114824 262864330.277694851160 1 60387.375341720 2024-03-18T09:00:29.524588+00:00 19994330.277756560594 27870000.000041488558 262864330.277794361115 1 60387.375353302 2024-03-18T09:00:30.525271+00:00 19994330.277847897261 27870000.000015050173 262864330.277859240770 1 60387.375364891 2024-03-18T09:00:31.526555+00:00 19994330.277971439064 27870000.000073701143 262864330.278041452169 1 60387.375376433 2024-03-18T09:00:32.523820+00:00 19994330.277686323971 27870000.000000674278 262864330.277683317661 1 60387.375388040 2024-03-18T09:00:33.526675+00:00 19994330.277710855007 27870000.000035401434 262864330.277742564678 1 60387.375399602 2024-03-18T09:00:34.525598+00:00 19994330.277836546302 27870000.000033382326 262864330.277866244316 1 60387.375411155 2024-03-18T09:00:35.523798+00:00 19994330.277745943516 27869999.999964248389 262864330.277706474066 1 60387.375422825 2024-03-18T09:00:36.532040+00:00 19994330.278245836496 27869999.999911442399 262864330.278153568506 1 60387.375434351 2024-03-18T09:00:37.527942+00:00 19994330.277837585658 27869999.999968867749 262864330.277802735567 1 60387.375445899 2024-03-18T09:00:38.525669+00:00 19994330.277768056840 27870000.000001415610 262864330.277765780687 1 60387.375457449 2024-03-18T09:00:39.523587+00:00 19994330.277973100543 27870000.000042632222 262864330.278012037277 1 60387.375469055 2024-03-18T09:00:40.526336+00:00 19994330.278070691973 27869999.999974578619 262864330.278041571379 1 60387.375480624 2024-03-18T09:00:41.525895+00:00 19994330.277620438486 27870000.000008199364 262864330.277624934912 1 60387.375492221 2024-03-18T09:00:42.527851+00:00 19994330.277670353651 27870000.000005617738 262864330.277672261000 1 60387.375503747 2024-03-18T09:00:43.523700+00:00 19994330.277830719948 27870000.000021029264 262864330.277848064899 1 60387.375515386 2024-03-18T09:00:44.529334+00:00 19994330.277736701071 27869999.999996744096 262864330.277729749680 1 60387.375526994 2024-03-18T09:00:45.532239+00:00 19994330.277975857258 27869999.999998398125 262864330.277970552444 1 60387.375538591 2024-03-18T09:00:46.534234+00:00 19994330.277718592435 27869999.999993022531 262864330.277707934380 1 60387.375550109 2024-03-18T09:00:47.529425+00:00 19994330.278111770749 27869999.999967485666 262864330.278075575829 1 60387.375561663 2024-03-18T09:00:48.527713+00:00 19994330.277807191014 27869999.999938521534 262864330.277742028236 1 60387.375573249 2024-03-18T09:00:49.528715+00:00 19994330.277851950377 27869999.999971937388 262864330.277820169926 1 60387.375584851 2024-03-18T09:00:50.531176+00:00 19994330.277803435922 27869999.999983102083 262864330.277782857418 1 60387.375596361 2024-03-18T09:00:51.525617+00:00 19994330.277860410511 27870000.000037290156 262864330.277893990278 1 60387.375607942 2024-03-18T09:00:52.526202+00:00 19994330.277971848845 27870000.000045247376 262864330.278013408184 1 60387.375619464 2024-03-18T09:00:53.521672+00:00 19994330.277642175555 27870000.000077772886 262864330.277716279030 1 60387.375631053 2024-03-18T09:00:54.522957+00:00 19994330.277853656560 27870000.000061750412 262864330.277911722660 1 60387.375642664 2024-03-18T09:00:55.526190+00:00 19994330.277748379856 27870000.000042662024 262864330.277787357569 1 60387.375654189 2024-03-18T09:00:56.521910+00:00 19994330.277517117560 27869999.999986831099 262864330.277500241995 1 60387.375665756 2024-03-18T09:00:57.521316+00:00 19994330.277919974178 27869999.999962884933 262864330.277879178524 1 60387.375677340 2024-03-18T09:00:58.522202+00:00 19994330.277738284320 27869999.999965399504 262864330.277699977160 1 60387.375688944 2024-03-18T09:00:59.524760+00:00 19994330.277964551002 27869999.999963279814 262864330.277924150229 1 60387.375700486 2024-03-18T09:01:00.521957+00:00 19994330.277718257159 27870000.000007621944 262864330.277722179890 1 60387.375712059 2024-03-18T09:01:01.521931+00:00 19994330.277955714613 27869999.999990247190 262864330.277942270041 1 60387.375723635 2024-03-18T09:01:02.522050+00:00 19994330.277824055403 27870000.000043906271 262864330.277864247561 1 60387.375735259 2024-03-18T09:01:03.526390+00:00 19994330.277808669955 27870000.000021345913 262864330.277826309204 1 60387.375746800 2024-03-18T09:01:04.523493+00:00 19994330.277675315738 27869999.999986901879 262864330.277658522129 1 60387.375758389 2024-03-18T09:01:05.524817+00:00 19994330.277770109475 27869999.999991916120 262864330.277758330107 1 60387.375769954 2024-03-18T09:01:06.523996+00:00 19994330.277754601091 27869999.999981686473 262864330.277732610703 1 60387.375781565 2024-03-18T09:01:07.527269+00:00 19994330.277824830264 27870000.000005509704 262864330.277826637030 1 60387.375793142 2024-03-18T09:01:08.527487+00:00 19994330.277763787657 27869999.999994482845 262864330.277754575014 1 60387.375804704 2024-03-18T09:01:09.526426+00:00 19994330.277817796916 27869999.999995332211 262864330.277809411287 1 60387.375816316 2024-03-18T09:01:10.529726+00:00 19994330.277980156243 27869999.999950945377 262864330.277927398682 1 60387.375827825 2024-03-18T09:01:11.524043+00:00 19994330.277695003897 27869999.999999135733 262864330.277690440416 1 60387.375839393 2024-03-18T09:01:12.523552+00:00 19994330.277813430876 27870000.000009488314 262864330.277819216251 1 60387.375850969 2024-03-18T09:01:13.523751+00:00 19994330.277951471508 27869999.999983090907 262864330.277930885553 1 60387.375862542 2024-03-18T09:01:14.523598+00:00 19994330.277622871101 27870000.000016950071 262864330.277636140585 1 60387.375874113 2024-03-18T09:01:15.523361+00:00 19994330.277912184596 27870000.000029787421 262864330.277938306332 1 60387.375885688 2024-03-18T09:01:16.523460+00:00 19994330.278004784137 27870000.000022735447 262864330.278023838997 1 60387.375897363 2024-03-18T09:01:17.532160+00:00 19994330.277670077980 27870000.000046081841 262864330.277712464333 1 60387.375908885 2024-03-18T09:01:18.527653+00:00 19994330.277696065605 27870000.000006042421 262864330.277698427439 1 60387.375920439 2024-03-18T09:01:19.525939+00:00 19994330.278061814606 27870000.000012461096 262864330.278070569038 1 60387.375932084 2024-03-18T09:01:20.532089+00:00 19994330.277636274695 27869999.999973379076 262864330.277605950832 1 60387.375943655 2024-03-18T09:01:21.531816+00:00 19994330.277849067003 27870000.000000718981 262864330.277846097946 1 60387.375955273 2024-03-18T09:01:22.535569+00:00 19994330.277744553983 27869999.999970454723 262864330.277711331844 1 60387.375966870 2024-03-18T09:01:23.537541+00:00 19994330.278027903289 27869999.999998766929 262864330.278022974730 1 60387.375978332 2024-03-18T09:01:24.527910+00:00 19994330.277716260403 27870000.000025097281 262864330.277737647295 1 60387.375990106 2024-03-18T09:01:25.545187+00:00 19994330.277714256197 27870000.000005904585 262864330.277716457844 1 60387.376001416 2024-03-18T09:01:26.522310+00:00 19994330.277954887599 27870000.000027917325 262864330.277979105711 1 60387.376013245 2024-03-18T09:01:27.544327+00:00 19994330.277856659144 27869999.999971229583 262864330.277824193239 1 60387.376024765 2024-03-18T09:01:28.539722+00:00 19994330.277778580785 27869999.999979168177 262864330.277754068375 1 60387.376036238 2024-03-18T09:01:29.530950+00:00 19994330.277662474662 27870000.000008426607 262864330.277667224407 1 60387.376047798 2024-03-18T09:01:30.529806+00:00 19994330.277863338590 27869999.999997489154 262864330.277857124805 1 60387.376059311 2024-03-18T09:01:31.524479+00:00 19994330.277833215892 27870000.000022020191 262864330.277851551771 1 60387.376071003 2024-03-18T09:01:32.534704+00:00 19994330.277774829417 27870000.000011023134 262864330.277782171965 1 60387.376082500 2024-03-18T09:01:33.528005+00:00 19994330.277945175767 27869999.999997518957 262864330.277939021587 1 60387.376094103 2024-03-18T09:01:34.530532+00:00 19994330.277718007565 27870000.000002659857 262864330.277716964483 1 60387.376105647 2024-03-18T09:01:35.527871+00:00 19994330.277881570160 27869999.999966647476 262864330.277844518423 1 60387.376117301 2024-03-18T09:01:36.534824+00:00 19994330.277791168541 27869999.999963827431 262864330.277751296759 1 60387.376128758 2024-03-18T09:01:37.524674+00:00 19994330.277750708163 27869999.999991584569 262864330.277738600969 1 60387.376140316 2024-03-18T09:01:38.523250+00:00 19994330.278052214533 27869999.999997783452 262864330.278046309948 1 60387.376151955 2024-03-18T09:01:39.528896+00:00 19994330.277686279267 27869999.999971024692 262864330.277653604746 1 60387.376163527 2024-03-18T09:01:40.528779+00:00 19994330.277866527438 27869999.999956849962 262864330.277819693089 1 60387.376175101 2024-03-18T09:01:41.528764+00:00 19994330.278017133474 27869999.999948486686 262864330.277961939573 1 60387.376186711 2024-03-18T09:01:42.531848+00:00 19994330.277659241110 27869999.999993931502 262864330.277649462223 1 60387.376198354 2024-03-18T09:01:43.537777+00:00 19994330.278016269207 27870000.000010237098 262864330.278022825718 1 60387.376209779 2024-03-18T09:01:44.524899+00:00 19994330.277850903571 27869999.999997731298 262864330.277844935656 1 60387.376221456 2024-03-18T09:01:45.533817+00:00 19994330.277965016663 27870000.000029005110 262864330.277990311384 1 60387.376232915 2024-03-18T09:01:46.523848+00:00 19994330.278140828013 27869999.999991472811 262864330.278128623962 1 60387.376244575 2024-03-18T09:01:47.531272+00:00 19994330.277739875019 27870000.000009205192 262864330.277745395899 1 60387.376256146 2024-03-18T09:01:48.531046+00:00 19994330.277790777385 27869999.999991040677 262864330.277778118849 1 60387.376267698 2024-03-18T09:01:49.529093+00:00 19994330.277822438627 27869999.999989546835 262864330.277808278799 1 60387.376279189 2024-03-18T09:01:50.521971+00:00 19994330.277836844325 27869999.999986696988 262864330.277819871902 1 60387.376290947 2024-03-18T09:01:51.537832+00:00 19994330.277688372880 27870000.000008977950 262864330.277693659067 1 60387.376302463 2024-03-18T09:01:52.532797+00:00 19994330.277685102075 27869999.999963868409 262864330.277645289898 1 60387.376314010 2024-03-18T09:01:53.530486+00:00 19994330.277902033180 27870000.000037271529 262864330.277935624123 1 60387.376325649 2024-03-18T09:01:54.536058+00:00 19994330.277852423489 27869999.999983016402 262864330.277831733227 1 60387.376337174 2024-03-18T09:01:55.531875+00:00 19994330.277739040554 27870000.000058993697 262864330.277794361115 1 60387.376348837 2024-03-18T09:01:56.539560+00:00 19994330.277656100690 27869999.999986957759 262864330.277639359236 1 60387.376360358 2024-03-18T09:01:57.534900+00:00 19994330.277704026550 27870000.000042021275 262864330.277742356062 1 60387.376371800 2024-03-18T09:01:58.523545+00:00 19994330.277823086828 27870000.000015418977 262864330.277834802866 1 60387.376383408 2024-03-18T09:01:59.526423+00:00 19994330.277712747455 27869999.999987535179 262864330.277696609497 1 60387.376395007 2024-03-18T09:02:00.528600+00:00 19994330.277974970639 27870000.000008434057 262864330.277979701757 1 60387.376406682 2024-03-18T09:02:01.537356+00:00 19994330.277882296592 27870000.000046502799 262864330.277925103903 1 60387.376418159 2024-03-18T09:02:02.528920+00:00 19994330.277963928878 27869999.999999105930 262864330.277959346771 1 60387.376429745 2024-03-18T09:02:03.529939+00:00 19994330.277574248612 27869999.999983567744 262864330.277554124594 1 60387.376441325 2024-03-18T09:02:04.530506+00:00 19994330.277856871486 27869999.999957595021 262864330.277810752392 1 60387.376452906 2024-03-18T09:02:05.531029+00:00 19994330.277722481638 27869999.999965228140 262864330.277684003115 1 60387.376464482 2024-03-18T09:02:06.531292+00:00 19994330.277794815600 27869999.999956697226 262864330.277747809887 1 60387.376475960 2024-03-18T09:02:07.522970+00:00 19994330.277986027300 27870000.000000886619 262864330.277983218431 1 60387.376487675 2024-03-18T09:02:08.535119+00:00 19994330.277767837048 27870000.000021796674 262864330.277785927057 1 60387.376499156 2024-03-18T09:02:09.527037+00:00 19994330.277481388301 27869999.999984625727 262864330.277462303638 1 60387.376510750 2024-03-18T09:02:10.528818+00:00 19994330.278100419790 27870000.000025141984 262864330.278121888638 1 60387.376522317 2024-03-18T09:02:11.528188+00:00 19994330.277656063437 27869999.999980125576 262864330.277632474899 1 60387.376533938 2024-03-18T09:02:12.532187+00:00 19994330.277699559927 27870000.000011086464 262864330.277706950903 1 60387.376545534 2024-03-18T09:02:13.534103+00:00 19994330.277633409947 27870000.000003781170 262864330.277633488178 1 60387.376557273 2024-03-18T09:02:14.548375+00:00 19994330.277818351984 27869999.999996159226 262864330.277810811996 1 60387.376568551 2024-03-18T09:02:15.522784+00:00 19994330.277769222856 27869999.999977417290 262864330.277742922306 1 60387.376580140 2024-03-18T09:02:16.524074+00:00 19994330.277858402580 27869999.999999240041 262864330.277853935957 1 60387.376591712 2024-03-18T09:02:17.523950+00:00 19994330.277762539685 27870000.000034857541 262864330.277793705463 1 60387.376603263 2024-03-18T09:02:18.521978+00:00 19994330.277833990753 27870000.000057991594 262864330.277888298035 1 60387.376614925 2024-03-18T09:02:19.529465+00:00 19994330.277785472572 27870000.000064652413 262864330.277846425772 1 60387.376626529 2024-03-18T09:02:20.532125+00:00 19994330.277864847332 27870000.000006403774 262864330.277867555618 1 60387.376638003 2024-03-18T09:02:21.523447+00:00 19994330.277773108333 27870000.000008463860 262864330.277777880430 1 60387.376649592 2024-03-18T09:02:22.524746+00:00 19994330.277653846890 27869999.999984752387 262864330.277634888887 1 60387.376661165 2024-03-18T09:02:23.524629+00:00 19994330.278000660241 27869999.999986890703 262864330.277983844280 1 60387.376672703 2024-03-18T09:02:24.521502+00:00 19994330.277738746256 27869999.999951697886 262864330.277686744928 1 60387.376684378 2024-03-18T09:02:25.530283+00:00 19994330.277729079127 27869999.999956797808 262864330.277682185173 1 60387.376695873 2024-03-18T09:02:26.523430+00:00 19994330.277993679047 27869999.999995540828 262864330.277985513210 1 60387.376707427 2024-03-18T09:02:27.521688+00:00 19994330.277823377401 27869999.999997638166 262864330.277817338705 1 60387.376719013 2024-03-18T09:02:28.522716+00:00 19994330.277918152511 27869999.999997369945 262864330.277911841869 1 60387.376730600 2024-03-18T09:02:29.523873+00:00 19994330.277854263783 27870000.000019360334 262864330.277869939804 1 60387.376742173 2024-03-18T09:02:30.523722+00:00 19994330.277893152088 27870000.000052224845 262864330.277941673994 1 60387.376753740 2024-03-18T09:02:31.523125+00:00 19994330.277923393995 27870000.000054478645 262864330.277974188328 1 60387.376765304 2024-03-18T09:02:32.522272+00:00 19994330.277573201805 27869999.999981470406 262864330.277550965548 1 60387.376776884 2024-03-18T09:02:33.522818+00:00 19994330.277646366507 27870000.000019401312 262864330.277662068605 1 60387.376788463 2024-03-18T09:02:34.523215+00:00 19994330.278019051999 27869999.999952897429 262864330.277968257666 1 60387.376800056 2024-03-18T09:02:35.524820+00:00 19994330.277743022889 27869999.999980885535 262864330.277720212936 1 60387.376811633 2024-03-18T09:02:36.525126+00:00 19994330.277728453279 27869999.999973721802 262864330.277698457241 1 60387.376823341 2024-03-18T09:02:37.536660+00:00 19994330.278013858944 27869999.999984364957 262864330.277994513512 1 60387.376834762 2024-03-18T09:02:38.523475+00:00 19994330.277650412172 27869999.999972999096 262864330.277619719505 1 60387.376846464 2024-03-18T09:02:39.534543+00:00 19994330.277811545879 27870000.000001456589 262864330.277809321880 1 60387.376857941 2024-03-18T09:02:40.526077+00:00 19994330.278065931052 27869999.999990008771 262864330.278052240610 1 60387.376869502 2024-03-18T09:02:41.524966+00:00 19994330.277839090675 27870000.000062204897 262864330.277897596359 1 60387.376881047 2024-03-18T09:02:42.522438+00:00 19994330.277747206390 27870000.000033654273 262864330.277777165174 1 60387.376892676 2024-03-18T09:02:43.527220+00:00 19994330.277623150498 27870000.000018522143 262864330.277637988329 1 60387.376904214 2024-03-18T09:02:44.524113+00:00 19994330.277878060937 27870000.000001762062 262864330.277876138687 1 60387.376915774 2024-03-18T09:02:45.522860+00:00 19994330.277821090072 27869999.999987240881 262864330.277804642916 1 60387.376927335 2024-03-18T09:02:46.521748+00:00 19994330.277588378638 27869999.999998718500 262864330.277583390474 1 60387.376939043 2024-03-18T09:02:47.533336+00:00 19994330.277772914618 27869999.999997217208 262864330.277766436338 1 60387.376950595 2024-03-18T09:02:48.531355+00:00 19994330.277905192226 27869999.999930772930 262864330.277832269669 1 60387.376962163 2024-03-18T09:02:49.530925+00:00 19994330.277916390449 27869999.999988250434 262864330.277900964022 1 60387.376973676 2024-03-18T09:02:50.525662+00:00 19994330.277916517109 27870000.000012330711 262864330.277925163507 1 60387.376985262 2024-03-18T09:02:51.526616+00:00 19994330.277674823999 27869999.999996509403 262864330.277667641640 1 60387.376996993 2024-03-18T09:02:52.540223+00:00 19994330.277880478650 27870000.000009365380 262864330.277886152267 1 60387.377008474 2024-03-18T09:02:53.532126+00:00 19994330.277699694037 27870000.000029735267 262864330.277725756168 1 60387.377019979 2024-03-18T09:02:54.526153+00:00 19994330.277698706836 27870000.000002849847 262864330.277697861195 1 60387.377031511 2024-03-18T09:02:55.522525+00:00 19994330.277831293643 27870000.000007249415 262864330.277834832668 1 60387.377043190 2024-03-18T09:02:56.531629+00:00 19994330.278022605926 27869999.999978493899 262864330.277997404337 1 60387.377054869 2024-03-18T09:02:57.540661+00:00 19994330.278007287532 27869999.999990329146 262864330.277993947268 1 60387.377066356 2024-03-18T09:02:58.533165+00:00 19994330.277761813253 27870000.000008001924 262864330.277766108513 1 60387.377077991 2024-03-18T09:02:59.538447+00:00 19994330.277938634157 27870000.000046033412 262864330.277980983257 1 60387.377089522 2024-03-18T09:03:00.534702+00:00 19994330.277818784118 27870000.000022627413 262864330.277837693691 1 60387.377101225 2024-03-18T09:03:01.545847+00:00 19994330.277719460428 27870000.000034991652 262864330.277750760317 1 60387.377112638 2024-03-18T09:03:02.531907+00:00 19994330.277963288128 27870000.000019405037 262864330.277978986502 1 60387.377124186 2024-03-18T09:03:03.529670+00:00 19994330.277816381305 27870000.000039510429 262864330.277852207422 1 60387.377135781 2024-03-18T09:03:04.531438+00:00 19994330.277805600315 27870000.000031974167 262864330.277833878994 1 60387.377147289 2024-03-18T09:03:05.525715+00:00 19994330.277607601136 27869999.999965921044 262864330.277569800615 1 60387.377158899 2024-03-18T09:03:06.528844+00:00 19994330.277810644358 27869999.999989297241 262864330.277796238661 1 60387.377170480 2024-03-18T09:03:07.529480+00:00 19994330.278047017753 27869999.999970957637 262864330.278014302254 1 60387.377182079 2024-03-18T09:03:08.531564+00:00 19994330.277860537171 27870000.000003766268 262864330.277860581875 1 60387.377193623 2024-03-18T09:03:09.529048+00:00 19994330.278074562550 27869999.999963652343 262864330.278034508228 1 60387.377205196 2024-03-18T09:03:10.528971+00:00 19994330.277734696865 27869999.999982651323 262864330.277713656425 1 60387.377216777 2024-03-18T09:03:11.529533+00:00 19994330.277755010873 27869999.999922405928 262864330.277673721313 1 60387.377228309 2024-03-18T09:03:12.525956+00:00 19994330.277999777347 27869999.999992206693 262864330.277988284826 1 60387.377239973 2024-03-18T09:03:13.533638+00:00 19994330.277752570808 27870000.000070076436 262864330.277818948030 1 60387.377251487 2024-03-18T09:03:14.528460+00:00 19994330.277662787586 27870000.000046458095 262864330.277705550194 1 60387.377263112 2024-03-18T09:03:15.532921+00:00 19994330.278026491404 27869999.999984841794 262864330.278007626534 1 60387.377274557 2024-03-18T09:03:16.521694+00:00 19994330.277893725783 27869999.999923929572 262864330.277813971043 1 60387.377286187 2024-03-18T09:03:17.526580+00:00 19994330.277648899704 27869999.999983161688 262864330.277628362179 1 60387.377297740 2024-03-18T09:03:18.524725+00:00 19994330.277601905167 27869999.999966762960 262864330.277564972639 1 60387.377309294 2024-03-18T09:03:19.523062+00:00 19994330.278020802885 27870000.000012882054 262864330.278029978275 1 60387.377320859 2024-03-18T09:03:20.522221+00:00 19994330.277792982757 27869999.999998677522 262864330.277787983418 1 60387.377332425 2024-03-18T09:03:21.521500+00:00 19994330.277615930885 27870000.000005483627 262864330.277617722750 1 60387.377344020 2024-03-18T09:03:22.523354+00:00 19994330.277694500983 27870000.000074464828 262864330.277765274048 1 60387.377355592 2024-03-18T09:03:23.523168+00:00 19994330.277736119926 27870000.000025060028 262864330.277757495642 1 60387.377367157 2024-03-18T09:03:24.522319+00:00 19994330.278079163283 27870000.000028152019 262864330.278103619814 1 60387.377378751 2024-03-18T09:03:25.524095+00:00 19994330.277638625354 27870000.000072907656 262864330.277707815170 1 60387.377390305 2024-03-18T09:03:26.522307+00:00 19994330.277542147785 27870000.000101085752 262864330.277639538050 1 60387.377401882 2024-03-18T09:03:27.522568+00:00 19994330.277940943837 27870000.000014521182 262864330.277951776981 1 60387.377413452 2024-03-18T09:03:28.522262+00:00 19994330.278021287173 27869999.999930448830 262864330.277948021889 1 60387.377425033 2024-03-18T09:03:29.522846+00:00 19994330.277847409248 27869999.999947495759 262864330.277791202068 1 60387.377436605 2024-03-18T09:03:30.522701+00:00 19994330.277797844261 27869999.999966487288 262864330.277760654688 1 60387.377448174 2024-03-18T09:03:31.522268+00:00 19994330.277820590883 27870000.000030525029 262864330.277847409248 1 60387.377459775 2024-03-18T09:03:32.524522+00:00 19994330.277802675962 27870000.000027865171 262864330.277826845646 1 60387.377471340 2024-03-18T09:03:33.523745+00:00 19994330.277948793024 27870000.000028144568 262864330.277973234653 1 60387.377482908 2024-03-18T09:03:34.523293+00:00 19994330.277930572629 27870000.000018328428 262864330.277945220470 1 60387.377494572 2024-03-18T09:03:35.531025+00:00 19994330.277851995081 27870000.000050764531 262864330.277899056673 1 60387.377506150 2024-03-18T09:03:36.531337+00:00 19994330.277929998934 27870000.000044744462 262864330.277971029282 1 60387.377517730 2024-03-18T09:03:37.531877+00:00 19994330.277888897806 27870000.000019606203 262864330.277904808521 1 60387.377529277 2024-03-18T09:03:38.529547+00:00 19994330.277732264251 27869999.999992996454 262864330.277721554041 1 60387.377540950 2024-03-18T09:03:39.538047+00:00 19994330.277771115303 27869999.999963935465 262864330.277731359005 1 60387.377552712 2024-03-18T09:03:40.554318+00:00 19994330.277735345066 27870000.000016741455 262864330.277748405933 1 60387.377563934 2024-03-18T09:03:41.523887+00:00 19994330.277885559946 27869999.999967664480 262864330.277849525213 1 60387.377575586 2024-03-18T09:03:42.530579+00:00 19994330.277811106294 27869999.999989911914 262864330.277797341347 1 60387.377587254 2024-03-18T09:03:43.538784+00:00 19994330.277908295393 27870000.000012729317 262864330.277917325497 1 60387.377598720 2024-03-18T09:03:44.529373+00:00 19994330.277711760253 27869999.999924995005 262864330.277633041143 1 60387.377610277 2024-03-18T09:03:45.527978+00:00 19994330.277751747519 27870000.000064998865 262864330.277813047171 1 60387.377621884 2024-03-18T09:03:46.530804+00:00 19994330.277912396938 27869999.999980967492 262864330.277889668941 1 60387.377633478 2024-03-18T09:03:47.532505+00:00 19994330.277611263096 27870000.000033307821 262864330.277640879154 1 60387.377645014 2024-03-18T09:03:48.529174+00:00 19994330.277723465115 27870000.000045288354 262864330.277765065432 1 60387.377656664 2024-03-18T09:03:49.535750+00:00 19994330.278027303517 27870000.000046446919 262864330.278070032597 1 60387.377668085 2024-03-18T09:03:50.522505+00:00 19994330.278058104217 27870000.000027164817 262864330.278081595898 1 60387.377679863 2024-03-18T09:03:51.540198+00:00 19994330.277684241533 27870000.000018578023 262864330.277699112892 1 60387.377691311 2024-03-18T09:03:52.529293+00:00 19994330.277912929654 27870000.000004075468 262864330.277913331985 1 60387.377702979 2024-03-18T09:03:53.537428+00:00 19994330.277536798269 27869999.999927580357 262864330.277460694313 1 60387.377714486 2024-03-18T09:03:54.531577+00:00 19994330.278088755906 27869999.999996088445 262864330.278081148863 1 60387.377726051 2024-03-18T09:03:55.530814+00:00 19994330.277753416449 27869999.999992039055 262864330.277741760015 1 60387.377737609 2024-03-18T09:03:56.529376+00:00 19994330.277986295521 27869999.999964151531 262864330.277946740389 1 60387.377749343 2024-03-18T09:03:57.543236+00:00 19994330.277818482369 27870000.000011064112 262864330.277825832367 1 60387.377760775 2024-03-18T09:03:58.530953+00:00 19994330.277682740241 27870000.000005394220 262864330.277684450150 1 60387.377772388 2024-03-18T09:03:59.534312+00:00 19994330.277890171856 27869999.999986194074 262864330.277872681618 1 60387.377783946 2024-03-18T09:04:00.532945+00:00 19994330.277885608375 27869999.999980978668 262864330.277862906456 1 60387.377795741 2024-03-18T09:04:01.552011+00:00 19994330.277728609741 27869999.999953478575 262864330.277678400278 1 60387.377807072 2024-03-18T09:04:02.531044+00:00 19994330.277814641595 27870000.000000309199 262864330.277811229229 1 60387.377818609 2024-03-18T09:04:03.527805+00:00 19994330.277771111578 27869999.999981429428 262864330.277748852968 1 60387.377830185 2024-03-18T09:04:04.527972+00:00 19994330.277818519622 27869999.999993499368 262864330.277808338404 1 60387.377841769 2024-03-18T09:04:05.528875+00:00 19994330.277697149664 27869999.999985054135 262864330.277678489685 1 60387.377853356 2024-03-18T09:04:06.529935+00:00 19994330.278033316135 27870000.000012069941 262864330.278041690588 1 60387.377864873 2024-03-18T09:04:07.525040+00:00 19994330.277756787837 27870000.000024106354 262864330.277777194977 1 60387.377876519 2024-03-18T09:04:08.531248+00:00 19994330.277932565659 27870000.000028170645 262864330.277957022190 1 60387.377888072 2024-03-18T09:04:09.529458+00:00 19994330.277822069824 27870000.000016655773 262864330.277835041285 1 60387.377899582 2024-03-18T09:04:10.523859+00:00 19994330.277842428535 27869999.999976873398 262864330.277815610170 1 60387.377911158 2024-03-18T09:04:11.524042+00:00 19994330.277606561780 27869999.999984588474 262864330.277587473392 1 60387.377922816 2024-03-18T09:04:12.531331+00:00 19994330.277891233563 27869999.999974586070 262864330.277862131596 1 60387.377934331 2024-03-18T09:04:13.526186+00:00 19994330.277801394463 27869999.999991990626 262864330.277789682150 1 60387.377945867 2024-03-18T09:04:14.522918+00:00 19994330.277689851820 27869999.999974131584 262864330.277660280466 1 60387.377957441 2024-03-18T09:04:15.522916+00:00 19994330.277849342674 27870000.000016521662 262864330.277862161398 1 60387.377969009 2024-03-18T09:04:16.522366+00:00 19994330.277716342360 27869999.999977663159 262864330.277690291405 1 60387.377980700 2024-03-18T09:04:17.532474+00:00 19994330.277663387358 27870000.000001385808 262864330.277661055326 1 60387.377992180 2024-03-18T09:04:18.524343+00:00 19994330.278081655502 27870000.000025223941 262864330.278103172779 1 60387.378003729 2024-03-18T09:04:19.522153+00:00 19994330.277923829854 27870000.000021040440 262864330.277941167355 1 60387.378015316 2024-03-18T09:04:20.523290+00:00 19994330.277835603803 27870000.000042498112 262864330.277874410152 1 60387.378026907 2024-03-18T09:04:21.524787+00:00 19994330.277871984988 27870000.000036798418 262864330.277905106544 1 60387.378038463 2024-03-18T09:04:22.523201+00:00 19994330.278099704534 27870000.000029206276 262864330.278125226498 1 60387.378050033 2024-03-18T09:04:23.522817+00:00 19994330.277973055840 27870000.000018011779 262864330.277987360954 1 60387.378061600 2024-03-18T09:04:24.522220+00:00 19994330.277591194957 27869999.999972999096 262864330.277560502291 1 60387.378073258 2024-03-18T09:04:25.529512+00:00 19994330.277709674090 27869999.999943520874 262864330.277649492025 1 60387.378084772 2024-03-18T09:04:26.524320+00:00 19994330.277867026627 27870000.000012744218 262864330.277876079082 1 60387.378096352 2024-03-18T09:04:27.524825+00:00 19994330.277679607272 27869999.999973434955 262864330.277649343014 1 60387.378107961 2024-03-18T09:04:28.527859+00:00 19994330.277943778783 27869999.999958548695 262864330.277898639441 1 60387.378119505 2024-03-18T09:04:29.525267+00:00 19994330.277891702950 27870000.000012509525 262864330.277900516987 1 60387.378131159 2024-03-18T09:04:30.532090+00:00 19994330.277959842235 27869999.999999616295 262864330.277955770493 1 60387.378142626 2024-03-18T09:04:31.522876+00:00 19994330.277663767338 27869999.999973714352 262864330.277633786201 1 60387.378154272 2024-03-18T09:04:32.529119+00:00 19994330.278002515435 27869999.999956171960 262864330.277954995632 1 60387.378165752 2024-03-18T09:04:33.520972+00:00 19994330.277749735862 27870000.000038005412 262864330.277784049511 1 60387.378177382 2024-03-18T09:04:34.525788+00:00 19994330.277898386121 27869999.999991457909 262864330.277886152267 1 60387.378188933 2024-03-18T09:04:35.523855+00:00 19994330.277693554759 27869999.999934758991 262864330.277624607086 1 60387.378200496 2024-03-18T09:04:36.522845+00:00 19994330.277702551335 27869999.999976910651 262864330.277675747871 1 60387.378212167 2024-03-18T09:04:37.531204+00:00 19994330.277879964560 27870000.000005815178 262864330.277882069349 1 60387.378223664 2024-03-18T09:04:38.524557+00:00 19994330.277835309505 27869999.999982874840 262864330.277814477682 1 60387.378235213 2024-03-18T09:04:39.522450+00:00 19994330.277733594179 27870000.000021781772 262864330.277751684189 1 60387.378246786 2024-03-18T09:04:40.522274+00:00 19994330.277853894979 27870000.000018361956 262864330.277868568897 1 60387.378258368 2024-03-18T09:04:41.522944+00:00 19994330.277865402400 27870000.000013623387 262864330.277875334024 1 60387.378269932 2024-03-18T09:04:42.522164+00:00 19994330.277791429311 27869999.999985419214 262864330.277773171663 1 60387.378281503 2024-03-18T09:04:43.521853+00:00 19994330.277737911791 27869999.999976601452 262864330.277710825205 1 60387.378293152 2024-03-18T09:04:44.528311+00:00 19994330.277729403228 27870000.000000592321 262864330.277726292610 1 60387.378304700 2024-03-18T09:04:45.526088+00:00 19994330.277820590883 27870000.000001791865 262864330.277818679810 1 60387.378316212 2024-03-18T09:04:46.520751+00:00 19994330.277830131352 27870000.000002060086 262864330.277828484774 1 60387.378327861 2024-03-18T09:04:47.527226+00:00 19994330.277858424932 27869999.999985441566 262864330.277840197086 1 60387.378339725 2024-03-18T09:04:48.552238+00:00 19994330.277808766812 27870000.000013209879 262864330.277818262577 1 60387.378351072 2024-03-18T09:04:49.532656+00:00 19994330.277643300593 27869999.999997518957 262864330.277637124062 1 60387.378362856 2024-03-18T09:04:50.550726+00:00 19994330.277801521122 27870000.000036161393 262864330.277833968401 1 60387.378374213 2024-03-18T09:04:51.532041+00:00 19994330.277908649296 27869999.999978043139 262864330.277882993221 1 60387.378385731 2024-03-18T09:04:52.527145+00:00 19994330.277865629643 27870000.000074602664 262864330.277936518192 1 60387.378397475 2024-03-18T09:04:53.541831+00:00 19994330.277695521712 27870000.000061921775 262864330.277753770351 1 60387.378408883 2024-03-18T09:04:54.527451+00:00 19994330.277737919241 27870000.000001866370 262864330.277736097574 1 60387.378420614 2024-03-18T09:04:55.541032+00:00 19994330.277987107635 27870000.000032391399 262864330.278015792370 1 60387.378432082 2024-03-18T09:04:56.531915+00:00 19994330.277620799839 27869999.999966945499 262864330.277584046125 1 60387.378443777 2024-03-18T09:04:57.542339+00:00 19994330.277926441282 27870000.000048138201 262864330.277970880270 1 60387.378455328 2024-03-18T09:04:58.540351+00:00 19994330.277658347040 27869999.999970898032 262864330.277625560760 1 60387.378466822 2024-03-18T09:04:59.533417+00:00 19994330.277853630483 27869999.999974362552 262864330.277824312449 1 60387.378478449 2024-03-18T09:05:00.538003+00:00 19994330.277725011110 27870000.000005833805 262864330.277727156878 1 60387.378490252 2024-03-18T09:05:01.557803+00:00 19994330.278016861528 27870000.000047523528 262864330.278060704470 1 60387.378501496 2024-03-18T09:05:02.529303+00:00 19994330.278001118451 27869999.999973289669 262864330.277970731258 1 60387.378513112 2024-03-18T09:05:03.532896+00:00 19994330.277917351574 27869999.999996956438 262864330.277910619974 1 60387.378524612 2024-03-18T09:05:04.526443+00:00 19994330.277775142342 27870000.000072158873 262864330.277843594551 1 60387.378536153 2024-03-18T09:05:05.523613+00:00 19994330.277802783996 27870000.000021174550 262864330.277820259333 1 60387.378547736 2024-03-18T09:05:06.524442+00:00 19994330.277949720621 27869999.999975953251 262864330.277921974659 1 60387.378559459 2024-03-18T09:05:07.537218+00:00 19994330.277995500714 27869999.999965060502 262864330.277956873178 1 60387.378570918 2024-03-18T09:05:08.527295+00:00 19994330.277927760035 27869999.999989990145 262864330.277914047241 1 60387.378582429 2024-03-18T09:05:09.521862+00:00 19994330.277743220329 27869999.999978590757 262864330.277718126774 1 60387.378593995 2024-03-18T09:05:10.521191+00:00 19994330.277661241591 27869999.999992463738 262864330.277649998665 1 60387.378605600 2024-03-18T09:05:11.523850+00:00 19994330.277742054313 27870000.000043362379 262864330.277781724930 1 60387.378617230 2024-03-18T09:05:12.528655+00:00 19994330.277933187783 27870000.000040322542 262864330.277969807386 1 60387.378628730 2024-03-18T09:05:13.522284+00:00 19994330.278157278895 27870000.000014252961 262864330.278167843819 1 60387.378640309 2024-03-18T09:05:14.522698+00:00 19994330.277578394860 27870000.000001847744 262864330.277576535940 1 60387.378651877 2024-03-18T09:05:15.522198+00:00 19994330.277769211680 27869999.999981667846 262864330.277747184038 1 60387.378663459 2024-03-18T09:05:16.522826+00:00 19994330.277782931924 27869999.999985467643 262864330.277764678001 1 60387.378675031 2024-03-18T09:05:17.522727+00:00 19994330.277783200145 27870000.000011771917 262864330.277791261673 1 60387.378686615 2024-03-18T09:05:18.523552+00:00 19994330.277829863131 27869999.999996628612 262864330.277822792530 1 60387.378698181 2024-03-18T09:05:19.522887+00:00 19994330.277841582894 27869999.999984044582 262864330.277821958065 1 60387.378709827 2024-03-18T09:05:20.529059+00:00 19994330.278061840683 27869999.999979186803 262864330.278037339449 1 60387.378721333 2024-03-18T09:05:21.523185+00:00 19994330.277794960886 27870000.000014301389 262864330.277805566788 1 60387.378732914 2024-03-18T09:05:22.523749+00:00 19994330.277713485062 27869999.999997805804 262864330.277707576752 1 60387.378744490 2024-03-18T09:05:23.523896+00:00 19994330.277967106551 27870000.000014226884 262864330.277977615595 1 60387.378756072 2024-03-18T09:05:24.524648+00:00 19994330.277941115201 27869999.999991230667 262864330.277928650379 1 60387.378767696 2024-03-18T09:05:25.528921+00:00 19994330.277798809111 27870000.000008601695 262864330.277803719044 1 60387.378779197 2024-03-18T09:05:26.522582+00:00 19994330.277843009681 27870000.000015776604 262864330.277855068445 1 60387.378790817 2024-03-18T09:05:27.526589+00:00 19994330.277740500867 27869999.999981507659 262864330.277718335390 1 60387.378802342 2024-03-18T09:05:28.522360+00:00 19994330.277875643224 27869999.999966353178 262864330.277838289738 1 60387.378813911 2024-03-18T09:05:29.521953+00:00 19994330.277619812638 27869999.999965261668 262864330.277581363916 1 60387.378825483 2024-03-18T09:05:30.521734+00:00 19994330.277732178569 27869999.999954499304 262864330.277682960033 1 60387.378837077 2024-03-18T09:05:31.523486+00:00 19994330.277721010149 27869999.999961990863 262864330.277679324150 1 60387.378848633 2024-03-18T09:05:32.521879+00:00 19994330.277670368552 27869999.999987967312 262864330.277654647827 1 60387.378860199 2024-03-18T09:05:33.521181+00:00 19994330.278178527951 27870000.000018447638 262864330.278193295002 1 60387.378871812 2024-03-18T09:05:34.524581+00:00 19994330.277786731720 27870000.000040467829 262864330.277823507786 1 60387.378883353 2024-03-18T09:05:35.521678+00:00 19994330.277801990509 27870000.000031873584 262864330.277830183506 1 60387.378894926 2024-03-18T09:05:36.521632+00:00 19994330.277981247753 27870000.000040166080 262864330.278017729521 1 60387.378906509 2024-03-18T09:05:37.522382+00:00 19994330.277525618672 27870000.000055003911 262864330.277576923370 1 60387.378918084 2024-03-18T09:05:38.522490+00:00 19994330.277919720858 27869999.999943200499 262864330.277859210968 1 60387.378929655 2024-03-18T09:05:39.522147+00:00 19994330.277829509228 27869999.999958451837 262864330.277784258127 1 60387.378941249 2024-03-18T09:05:40.523907+00:00 19994330.277908783406 27869999.999961741269 262864330.277866810560 1 60387.378952831 2024-03-18T09:05:41.524607+00:00 19994330.277889233083 27869999.999962005764 262864330.277847528458 1 60387.378964417 2024-03-18T09:05:42.525647+00:00 19994330.277849525213 27869999.999989286065 262864330.277835100889 1 60387.378976109 2024-03-18T09:05:43.535858+00:00 19994330.277814399451 27870000.000014837831 262864330.277825534344 1 60387.378987643 2024-03-18T09:05:44.532370+00:00 19994330.277741916478 27869999.999938778579 262864330.277676999569 1 60387.378999162 2024-03-18T09:05:45.527596+00:00 19994330.277694649994 27870000.000023003668 262864330.277713954449 1 60387.379010865 2024-03-18T09:05:46.538672+00:00 19994330.277949798852 27870000.000005535781 262864330.277951657772 1 60387.379022302 2024-03-18T09:05:47.526854+00:00 19994330.277900446206 27870000.000015560538 262864330.277912318707 1 60387.379033943 2024-03-18T09:05:48.532648+00:00 19994330.277599807829 27869999.999975740910 262864330.277571856976 1 60387.379045687 2024-03-18T09:05:49.547380+00:00 19994330.277866687626 27869999.999923769385 262864330.277786761522 1 60387.379057099 2024-03-18T09:05:50.533365+00:00 19994330.277954045683 27870000.000013783574 262864330.277964115143 1 60387.379068703 2024-03-18T09:05:51.535949+00:00 19994330.277862738818 27869999.999943114817 262864330.277802139521 1 60387.379080201 2024-03-18T09:05:52.529416+00:00 19994330.277675833553 27869999.999963734299 262864330.277635872364 1 60387.379091838 2024-03-18T09:05:53.534852+00:00 19994330.277869146317 27870000.000000368804 262864330.277865797281 1 60387.379103472 2024-03-18T09:05:54.539980+00:00 19994330.277911573648 27869999.999956317246 262864330.277864187956 1 60387.379115019 2024-03-18T09:05:55.537638+00:00 19994330.277622140944 27869999.999986145645 262864330.277604579926 1 60387.379126548 2024-03-18T09:05:56.533770+00:00 19994330.277797572315 27870000.000009812415 262864330.277803689241 1 60387.379138110 2024-03-18T09:05:57.532743+00:00 19994330.277777597308 27870000.000027459115 262864330.277801334858 1 60387.379149581 2024-03-18T09:05:58.523848+00:00 19994330.277963373810 27870000.000003598630 262864330.277963280678 1 60387.379161298 2024-03-18T09:05:59.536150+00:00 19994330.277790840715 27869999.999970417470 262864330.277757555246 1 60387.379172769 2024-03-18T09:06:00.527232+00:00 19994330.277702130377 27869999.999983608723 262864330.277682036161 1 60387.379184415 2024-03-18T09:06:01.533448+00:00 19994330.277678914368 27870000.000014267862 262864330.277689486742 1 60387.379195977 2024-03-18T09:06:02.532391+00:00 19994330.277833394706 27869999.999962516129 262864330.277792215347 1 60387.379207505 2024-03-18T09:06:03.528410+00:00 19994330.277858246118 27869999.999968871474 262864330.277823448181 1 60387.379219114 2024-03-18T09:06:04.531484+00:00 19994330.277836099267 27870000.000018827617 262864330.277851223946 1 60387.379230645 2024-03-18T09:06:05.527738+00:00 19994330.277841255069 27870000.000018134713 262864330.277855694294 1 60387.379242251 2024-03-18T09:06:06.530514+00:00 19994330.277930833399 27869999.999999210238 262864330.277926355600 1 60387.379253853 2024-03-18T09:06:07.532870+00:00 19994330.277842212468 27870000.000009763986 262864330.277848303318 1 60387.379265485 2024-03-18T09:06:08.537931+00:00 19994330.277887266129 27870000.000030357391 262864330.277913928032 1 60387.379276943 2024-03-18T09:06:09.527879+00:00 19994330.277936670929 27870000.000000257045 262864330.277933239937 1 60387.379288475 2024-03-18T09:06:10.524284+00:00 19994330.277845744044 27870000.000006161630 262864330.277848213911 1 60387.379300131 2024-03-18T09:06:11.531318+00:00 19994330.278072260320 27870000.000022735447 262864330.278091311455 1 60387.379311652 2024-03-18T09:06:12.526728+00:00 19994330.277582667768 27869999.999961193651 262864330.277540177107 1 60387.379323255 2024-03-18T09:06:13.529251+00:00 19994330.278207134455 27869999.999973360449 262864330.278176784515 1 60387.379334875 2024-03-18T09:06:14.533198+00:00 19994330.277975853533 27870000.000015966594 262864330.277988135815 1 60387.379346381 2024-03-18T09:06:15.527291+00:00 19994330.277872640640 27869999.999976694584 262864330.277845650911 1 60387.379357941 2024-03-18T09:06:16.526144+00:00 19994330.277584742755 27869999.999998696148 262864330.277579724789 1 60387.379369692 2024-03-18T09:06:17.541412+00:00 19994330.277924377471 27870000.000040367246 262864330.277961045504 1 60387.379381902 2024-03-18T09:06:18.596308+00:00 19994330.277860876173 27870000.000009883195 262864330.277867078781 1 60387.379392756 2024-03-18T09:06:19.534107+00:00 19994330.277903079987 27869999.999999098480 262864330.277898490429 1 60387.379404250 2024-03-18T09:06:20.527218+00:00 19994330.277836915106 27870000.000018697232 262864330.277851909399 1 60387.379415831 2024-03-18T09:06:21.527780+00:00 19994330.277761355042 27870000.000030253083 262864330.277787923813 1 60387.379427616 2024-03-18T09:06:22.545981+00:00 19994330.277820102870 27870000.000011965632 262864330.277828395367 1 60387.379438995 2024-03-18T09:06:23.529194+00:00 19994330.277895111591 27870000.000034686178 262864330.277926117182 1 60387.379450561 2024-03-18T09:06:24.528468+00:00 19994330.277723796666 27870000.000018119812 262864330.277738213539 1 60387.379462113 2024-03-18T09:06:25.526525+00:00 19994330.277884151787 27870000.000019893050 262864330.277900367975 1 60387.379473650 2024-03-18T09:06:26.523384+00:00 19994330.277846865356 27870000.000050157309 262864330.277893334627 1 60387.379485295 2024-03-18T09:06:27.529522+00:00 19994330.277730811387 27870000.000036805868 262864330.277763932943 1 60387.379496898 2024-03-18T09:06:28.531950+00:00 19994330.277761105448 27869999.999993294477 262864330.277750700712 1 60387.379508631 2024-03-18T09:06:29.545713+00:00 19994330.277866553515 27870000.000005010515 262864330.277867853642 1 60387.379519992 2024-03-18T09:06:30.527285+00:00 19994330.277850303799 27869999.999981537461 262864330.277828127146 1 60387.379531510 2024-03-18T09:06:31.522456+00:00 19994330.277848988771 27869999.999984186143 262864330.277829468250 1 60387.379543143 2024-03-18T09:06:32.527574+00:00 19994330.277916073799 27870000.000007510185 262864330.277919888496 1 60387.379554796 2024-03-18T09:06:33.534400+00:00 19994330.277779195458 27869999.999988332391 262864330.277763813734 1 60387.379566366 2024-03-18T09:06:34.534034+00:00 19994330.277874708176 27869999.999957989901 262864330.277828991413 1 60387.379577899 2024-03-18T09:06:35.530483+00:00 19994330.277790289372 27869999.999993965030 262864330.277780562639 1 60387.379589483 2024-03-18T09:06:36.531302+00:00 19994330.277952190489 27870000.000009253621 262864330.277957737446 1 60387.379600984 2024-03-18T09:06:37.525006+00:00 19994330.277724497020 27869999.999986208975 262864330.277707010508 1 60387.379612639 2024-03-18T09:06:38.531960+00:00 19994330.277617022395 27870000.000014688820 262864330.277628004551 1 60387.379624297 2024-03-18T09:06:39.539286+00:00 19994330.278142601252 27870000.000011302531 262864330.278150200844 1 60387.379635861 2024-03-18T09:06:40.538352+00:00 19994330.277839161456 27870000.000030081719 262864330.277865529060 1 60387.379647322 2024-03-18T09:06:41.528585+00:00 19994330.277697730809 27870000.000036902726 262864330.277730941772 1 60387.379658937 2024-03-18T09:06:42.532096+00:00 19994330.277593083680 27870000.000003449619 262864330.277592837811 1 60387.379670514 2024-03-18T09:06:43.532391+00:00 19994330.277785580605 27869999.999985404313 262864330.277767270803 1 60387.379682097 2024-03-18T09:06:44.533171+00:00 19994330.278081629425 27870000.000005893409 262864330.278083831072 1 60387.379693578 2024-03-18T09:06:45.525092+00:00 19994330.278237789869 27869999.999982256442 262864330.278216362000 1 60387.379705159 2024-03-18T09:06:46.525726+00:00 19994330.277519479394 27870000.000002749264 262864330.277518510818 1 60387.379716743 2024-03-18T09:06:47.526620+00:00 19994330.277574691921 27870000.000031564385 262864330.277602553368 1 60387.379728293 2024-03-18T09:06:48.524521+00:00 19994330.277780685574 27869999.999989543110 262864330.277766525745 1 60387.379739967 2024-03-18T09:06:49.533186+00:00 19994330.277679834515 27870000.000012870878 262864330.277689009905 1 60387.379751472 2024-03-18T09:06:50.527141+00:00 19994330.277886759490 27869999.999990150332 262864330.277873218060 1 60387.379763000 2024-03-18T09:06:51.523221+00:00 19994330.277818929404 27870000.000004079193 262864330.277819305658 1 60387.379774610 2024-03-18T09:06:52.526279+00:00 19994330.277955282480 27870000.000037934631 262864330.277989536524 1 60387.379786131 2024-03-18T09:06:53.521703+00:00 19994330.277695670724 27869999.999993998557 262864330.277685999870 1 60387.379797766 2024-03-18T09:06:54.527011+00:00 19994330.277825661004 27870000.000019051135 262864330.277841001749 1 60387.379809313 2024-03-18T09:06:55.524659+00:00 19994330.277763493359 27869999.999975495040 262864330.277735292912 1 60387.379820854 2024-03-18T09:06:56.521802+00:00 19994330.277967907488 27870000.000008344650 262864330.277972549200 1 60387.379832434 2024-03-18T09:06:57.522301+00:00 19994330.277692828327 27869999.999933797866 262864330.277622938156 1 60387.379844018 2024-03-18T09:06:58.523129+00:00 19994330.277749948204 27869999.999968349934 262864330.277714610100 1 60387.379855641 2024-03-18T09:06:59.527391+00:00 19994330.277820691466 27869999.999958395958 262864330.277775406837 1 60387.379867201 2024-03-18T09:07:00.526120+00:00 19994330.277842316777 27869999.999958299100 262864330.277796924114 1 60387.379879055 2024-03-18T09:07:01.550346+00:00 19994330.277760021389 27870000.000035669655 262864330.277792006731 1 60387.379890337 2024-03-18T09:07:02.525141+00:00 19994330.278033208102 27870000.000022828579 262864330.278052330017 1 60387.379901887 2024-03-18T09:07:03.523007+00:00 19994330.277895584702 27870000.000028241426 262864330.277920126915 1 60387.379913456 2024-03-18T09:07:04.522584+00:00 19994330.277818202972 27869999.999978091568 262864330.277792602777 1 60387.379925079 2024-03-18T09:07:05.526837+00:00 19994330.277992997319 27870000.000062420964 262864330.278051704168 1 60387.379936607 2024-03-18T09:07:06.522792+00:00 19994330.277661431581 27870000.000025004148 262864330.277682751417 1 60387.379948185 2024-03-18T09:07:07.523220+00:00 19994330.277736771852 27869999.999996911734 262864330.277729988098 1 60387.379959776 2024-03-18T09:07:08.524612+00:00 19994330.277871493250 27870000.000056385994 262864330.277924180031 1 60387.379971388 2024-03-18T09:07:09.527946+00:00 19994330.277742881328 27870000.000000096858 262864330.277739286423 1 60387.379982900 2024-03-18T09:07:10.522533+00:00 19994330.277619574219 27869999.999986119568 262864330.277601987123 1 60387.379994476 2024-03-18T09:07:11.522745+00:00 19994330.277642965317 27870000.000041041523 262864330.277680307627 1 60387.380006077 2024-03-18T09:07:12.525049+00:00 19994330.277821622789 27870000.000016968697 262864330.277834892273 1 60387.380017627 2024-03-18T09:07:13.522985+00:00 19994330.277352586389 27869999.999998573214 262864330.277347445488 1 60387.380029205 2024-03-18T09:07:14.523289+00:00 19994330.277807649225 27870000.000013425946 262864330.277817368507 1 60387.380040767 2024-03-18T09:07:15.522283+00:00 19994330.278116762638 27870000.000021152198 262864330.278134226799 1 60387.380052403 2024-03-18T09:07:16.527563+00:00 19994330.277441527694 27870000.000017452985 262864330.277455300093 1 60387.380063942 2024-03-18T09:07:17.524552+00:00 19994330.278051704168 27869999.999996777624 262864330.278044790030 1 60387.380075553 2024-03-18T09:07:18.527717+00:00 19994330.277960769832 27869999.999986819923 262864330.277943909168 1 60387.380087112 2024-03-18T09:07:19.526463+00:00 19994330.277734290808 27869999.999998006970 262864330.277728587389 1 60387.380098672 2024-03-18T09:07:20.525283+00:00 19994330.277989804745 27869999.999939806759 262864330.277925908566 1 60387.380110237 2024-03-18T09:07:21.524466+00:00 19994330.277799088508 27869999.999938923866 262864330.277734339237 1 60387.380121782 2024-03-18T09:07:22.521950+00:00 19994330.277809992433 27869999.999977625906 262864330.277783930302 1 60387.380133350 2024-03-18T09:07:23.521423+00:00 19994330.277831908315 27869999.999970965087 262864330.277799189091 1 60387.380144932 2024-03-18T09:07:24.522175+00:00 19994330.277832329273 27870000.000008653849 262864330.277837276459 1 60387.380156576 2024-03-18T09:07:25.528155+00:00 19994330.277981586754 27870000.000005885959 262864330.277983784676 1 60387.380168076 2024-03-18T09:07:26.521754+00:00 19994330.277773834765 27870000.000045619905 262864330.277815759182 1 60387.380179668 2024-03-18T09:07:27.523291+00:00 19994330.277786199003 27870000.000008419156 262864330.277790904045 1 60387.380191254 2024-03-18T09:07:28.524346+00:00 19994330.277930662036 27870000.000010188669 262864330.277937173843 1 60387.380202797 2024-03-18T09:07:29.521701+00:00 19994330.277775369585 27870000.000027213246 262864330.277798891068 1 60387.380214360 2024-03-18T09:07:30.520724+00:00 19994330.277968980372 27870000.000025697052 262864330.277990967035 1 60387.380225971 2024-03-18T09:07:31.523903+00:00 19994330.277969609946 27870000.000000804663 262864330.277966707945 1 60387.380237547 2024-03-18T09:07:32.524018+00:00 19994330.277711872011 27870000.000044956803 262864330.277753114700 1 60387.380249172 2024-03-18T09:07:33.528481+00:00 19994330.277915984392 27869999.999985687435 262864330.277897983789 1 60387.380260673 2024-03-18T09:07:34.522191+00:00 19994330.277737908065 27870000.000029660761 262864330.277763873339 1 60387.380272323 2024-03-18T09:07:35.528710+00:00 19994330.277820881456 27869999.999959491193 262864330.277776688337 1 60387.380283844 2024-03-18T09:07:36.524078+00:00 19994330.277801107615 27870000.000007815659 262864330.277805209160 1 60387.380295403 2024-03-18T09:07:37.522850+00:00 19994330.277847930789 27869999.999978013337 262864330.277822256088 1 60387.380306989 2024-03-18T09:07:38.523876+00:00 19994330.277761634439 27870000.000010114163 262864330.277768045664 1 60387.380318550 2024-03-18T09:07:39.522738+00:00 19994330.277795918286 27869999.999954182655 262864330.277746409178 1 60387.380330132 2024-03-18T09:07:40.523392+00:00 19994330.278021641076 27870000.000005695969 262864330.278023630381 1 60387.380341707 2024-03-18T09:07:41.523510+00:00 19994330.277827858925 27869999.999938096851 262864330.277762264013 1 60387.380353268 2024-03-18T09:07:42.522387+00:00 19994330.277789451182 27869999.999979607761 262864330.277765363455 1 60387.380364871 2024-03-18T09:07:43.524842+00:00 19994330.277759820223 27870000.000012427568 262864330.277768552303 1 60387.380376414 2024-03-18T09:07:44.522175+00:00 19994330.277770802379 27870000.000026404858 262864330.277793526649 1 60387.380387995 2024-03-18T09:07:45.522786+00:00 19994330.277709569782 27870000.000045526773 262864330.277751415968 1 60387.380399591 2024-03-18T09:07:46.524700+00:00 19994330.277835771441 27870000.000041179359 262864330.277873277664 1 60387.380411145 2024-03-18T09:07:47.522933+00:00 19994330.277833655477 27870000.000027503818 262864330.277857482433 1 60387.380422723 2024-03-18T09:07:48.523276+00:00 19994330.277856156230 27870000.000007603317 262864330.277860045433 1 60387.380434268 2024-03-18T09:07:49.520774+00:00 19994330.278009306639 27869999.999965492636 262864330.277971088886 1 60387.380445840 2024-03-18T09:07:50.520606+00:00 19994330.277767907828 27869999.999972559512 262864330.277736753225 1 60387.380457427 2024-03-18T09:07:51.521677+00:00 19994330.277606531978 27869999.999970883131 262864330.277573704720 1 60387.380469019 2024-03-18T09:07:52.523199+00:00 19994330.277871716768 27869999.999974671751 262864330.277842700481 1 60387.380480559 2024-03-18T09:07:53.520313+00:00 19994330.277901463211 27869999.999979194254 262864330.277876973152 1 60387.380492172 2024-03-18T09:07:54.523629+00:00 19994330.277568683028 27870000.000014241785 262864330.277579247952 1 60387.380503729 2024-03-18T09:07:55.522143+00:00 19994330.277915120125 27870000.000011380762 262864330.277922809124 1 60387.380515304 2024-03-18T09:07:56.522284+00:00 19994330.277714129537 27870000.000007849187 262864330.277718275785 1 60387.380526887 2024-03-18T09:07:57.523082+00:00 19994330.278005585074 27869999.999994330108 262864330.277996242046 1 60387.380538456 2024-03-18T09:07:58.522627+00:00 19994330.277511503547 27869999.999988254160 262864330.277496069670 1 60387.380550045 2024-03-18T09:07:59.523890+00:00 19994330.277874682099 27870000.000026158988 262864330.277897149324 1 60387.380561618 2024-03-18T09:08:00.523770+00:00 19994330.277783077210 27869999.999970842153 262864330.277750223875 1 60387.380573163 2024-03-18T09:08:01.521253+00:00 19994330.277877852321 27870000.000014077872 262864330.277888238430 1 60387.380584809 2024-03-18T09:08:02.527478+00:00 19994330.277889631689 27869999.999982651323 262864330.277868598700 1 60387.380596332 2024-03-18T09:08:03.523082+00:00 19994330.277774117887 27869999.999987877905 262864330.277758300304 1 60387.380607938 2024-03-18T09:08:04.525866+00:00 19994330.277876846492 27870000.000003874302 262864330.277877032757 1 60387.380619531 2024-03-18T09:08:05.527417+00:00 19994330.277749899775 27870000.000031504780 262864330.277777701616 1 60387.380631089 2024-03-18T09:08:06.526066+00:00 19994330.277895845473 27869999.999992929399 262864330.277885079384 1 60387.380642664 2024-03-18T09:08:07.526174+00:00 19994330.277731213719 27870000.000030864030 262864330.277758389711 1 60387.380654306 2024-03-18T09:08:08.532027+00:00 19994330.277831833810 27870000.000042326748 262864330.277870446444 1 60387.380665827 2024-03-18T09:08:09.527441+00:00 19994330.277845069766 27870000.000047679991 262864330.277889072895 1 60387.380677504 2024-03-18T09:08:10.536339+00:00 19994330.277752432972 27870000.000015612692 262864330.277764350176 1 60387.380689066 2024-03-18T09:08:11.535284+00:00 19994330.277927722782 27869999.999980576336 262864330.277904599905 1 60387.380700629 2024-03-18T09:08:12.534361+00:00 19994330.277787040919 27869999.999985553324 262864330.277768880129 1 60387.380712121 2024-03-18T09:08:13.527233+00:00 19994330.277702968568 27869999.999953985214 262864330.277653247118 1 60387.380724145 2024-03-18T09:08:14.566118+00:00 19994330.277925215662 27869999.999986078590 262864330.277907609940 1 60387.380735249 2024-03-18T09:08:15.525502+00:00 19994330.277998507023 27870000.000010255724 262864330.278005063534 1 60387.380746816 2024-03-18T09:08:16.524951+00:00 19994330.277774598449 27869999.999998092651 262864330.277768999338 1 60387.380758407 2024-03-18T09:08:17.526312+00:00 19994330.277972981334 27870000.000003479421 262864330.277972757816 1 60387.380770036 2024-03-18T09:08:18.531082+00:00 19994330.277859561145 27870000.000011559576 262864330.277867436409 1 60387.380781532 2024-03-18T09:08:19.524354+00:00 19994330.277728721499 27870000.000028140843 262864330.277753174305 1 60387.380793122 2024-03-18T09:08:20.525727+00:00 19994330.277783073485 27870000.000035181642 262864330.277814537287 1 60387.380804710 2024-03-18T09:08:21.526927+00:00 19994330.277897708118 27869999.999986369163 262864330.277880400419 1 60387.380816705 2024-03-18T09:08:22.563329+00:00 19994330.277812052518 27870000.000006038696 262864330.277814418077 1 60387.380827875 2024-03-18T09:08:23.528374+00:00 19994330.277888771147 27869999.999989043921 262864330.277874112129 1 60387.380839442 2024-03-18T09:08:24.527806+00:00 19994330.277720306069 27869999.999981027097 262864330.277697622776 1 60387.380850966 2024-03-18T09:08:25.523495+00:00 19994330.277843769640 27869999.999958816916 262864330.277798891068 1 60387.380862527 2024-03-18T09:08:26.522332+00:00 19994330.277825832367 27869999.999982185662 262864330.277804315090 1 60387.380874167 2024-03-18T09:08:27.528033+00:00 19994330.277790334076 27869999.999947968870 262864330.277734607458 1 60387.380885691 2024-03-18T09:08:28.523750+00:00 19994330.277940716594 27869999.999984238297 262864330.277921259403 1 60387.380897293 2024-03-18T09:08:29.526085+00:00 19994330.277735527605 27869999.999968796968 262864330.277700632811 1 60387.380908858 2024-03-18T09:08:30.525313+00:00 19994330.277668260038 27869999.999975789338 262864330.277640372515 1 60387.380920600 2024-03-18T09:08:31.539855+00:00 19994330.277779497206 27869999.999982554466 262864330.277758359909 1 60387.380932050 2024-03-18T09:08:32.529085+00:00 19994330.277821920812 27869999.999982085079 262864330.277800321579 1 60387.380943560 2024-03-18T09:08:33.523606+00:00 19994330.277938053012 27869999.999970648438 262864330.277904987335 1 60387.380955219 2024-03-18T09:08:34.530919+00:00 19994330.277975764126 27870000.000010069460 262864330.277982145548 1 60387.380966717 2024-03-18T09:08:35.524367+00:00 19994330.277928456664 27869999.999974515289 262864330.277899265289 1 60387.380978334 2024-03-18T09:08:36.528048+00:00 19994330.277797654271 27869999.999959073961 262864330.277753055096 1 60387.380989900 2024-03-18T09:08:37.527372+00:00 19994330.277765598148 27869999.999987486750 262864330.277749389410 1 60387.381001511 2024-03-18T09:08:38.530560+00:00 19994330.277802098542 27869999.999964606017 262864330.277763009071 1 60387.381013060 2024-03-18T09:08:39.528343+00:00 19994330.278033886105 27870000.000019729137 262864330.278049916029 1 60387.381024585 2024-03-18T09:08:40.524106+00:00 19994330.277541060001 27870000.000000599772 262864330.277537971735 1 60387.381036202 2024-03-18T09:08:41.527866+00:00 19994330.277822572738 27870000.000042051077 262864330.277860939503 1 60387.381047775 2024-03-18T09:08:42.527721+00:00 19994330.277784079313 27870000.000004284084 262864330.277784675360 1 60387.381059383 2024-03-18T09:08:43.530663+00:00 19994330.277656037360 27870000.000047814101 262864330.277700155973 1 60387.381070876 2024-03-18T09:08:44.523630+00:00 19994330.277918681502 27869999.999991264194 262864330.277906239033 1 60387.381082504 2024-03-18T09:08:45.528298+00:00 19994330.277905415744 27869999.999995071441 262864330.277896791697 1 60387.381094113 2024-03-18T09:08:46.531367+00:00 19994330.277710314840 27869999.999969694763 262864330.277676314116 1 60387.381105605 2024-03-18T09:08:47.524291+00:00 19994330.277953721583 27869999.999997586012 262864330.277947604656 1 60387.381117194 2024-03-18T09:08:48.525576+00:00 19994330.277657292783 27870000.000015825033 262864330.277669429779 1 60387.381128753 2024-03-18T09:08:49.524200+00:00 19994330.277775879949 27869999.999980542809 262864330.277752727270 1 60387.381140300 2024-03-18T09:08:50.521908+00:00 19994330.277876690030 27869999.999990113080 262864330.277863085270 1 60387.381151907 2024-03-18T09:08:51.524796+00:00 19994330.277780517936 27869999.999998725951 262864330.277775526047 1 60387.381163450 2024-03-18T09:08:52.522054+00:00 19994330.278020940721 27870000.000033169985 262864330.278050422668 1 60387.381175006 2024-03-18T09:08:53.520557+00:00 19994330.277658607811 27870000.000025920570 262864330.277680844069 1 60387.381186640 2024-03-18T09:08:54.525740+00:00 19994330.277892783284 27869999.999983716756 262864330.277872800827 1 60387.381198187 2024-03-18T09:08:55.523343+00:00 19994330.277891367674 27869999.999982234091 262864330.277869910002 1 60387.381209744 2024-03-18T09:08:56.521857+00:00 19994330.277855280787 27869999.999990839511 262864330.277842432261 1 60387.381221312 2024-03-18T09:08:57.521390+00:00 19994330.277932260185 27870000.000009469688 262864330.277938038111 1 60387.381232967 2024-03-18T09:08:58.528316+00:00 19994330.277980949730 27870000.000011060387 262864330.277988314629 1 60387.381244458 2024-03-18T09:08:59.521147+00:00 19994330.277864009142 27869999.999993938953 262864330.277854263783 1 60387.381256053 2024-03-18T09:09:00.522987+00:00 19994330.277988679707 27869999.999977286905 262864330.277962267399 1 60387.381267628 2024-03-18T09:09:01.523046+00:00 19994330.277605954558 27869999.999988369644 262864330.277590632439 1 60387.381279309 2024-03-18T09:09:02.532295+00:00 19994330.277811869979 27869999.999993082136 262864330.277801275253 1 60387.381290830 2024-03-18T09:09:03.527737+00:00 19994330.277823302895 27870000.000022135675 262864330.277841746807 1 60387.381302444 2024-03-18T09:09:04.531144+00:00 19994330.277856454253 27870000.000011414289 262864330.277864158154 1 60387.381313955 2024-03-18T09:09:05.525719+00:00 19994330.277875553817 27870000.000008031726 262864330.277879893780 1 60387.381325525 2024-03-18T09:09:06.525398+00:00 19994330.277711503208 27869999.999990124255 262864330.277697950602 1 60387.381337074 2024-03-18T09:09:07.523211+00:00 19994330.277896948159 27869999.999998718500 262864330.277891963720 1 60387.381348706 2024-03-18T09:09:08.528234+00:00 19994330.277804736048 27870000.000006161630 262864330.277807205915 1 60387.381360230 2024-03-18T09:09:09.523880+00:00 19994330.278053749353 27869999.999932944775 262864330.277983009815 1 60387.381371877 2024-03-18T09:09:10.530143+00:00 19994330.277629118413 27870000.000019822270 262864330.277645230293 1 60387.381383413 2024-03-18T09:09:11.526847+00:00 19994330.277949914336 27870000.000005565584 262864330.277951776981 1 60387.381395004 2024-03-18T09:09:12.528362+00:00 19994330.277979519218 27870000.000005256385 262864330.277981072664 1 60387.381406561 2024-03-18T09:09:13.526835+00:00 19994330.277720127255 27870000.000013869256 262864330.277730286121 1 60387.381418096 2024-03-18T09:09:14.523483+00:00 19994330.277786467224 27870000.000007245690 262864330.277790009975 1 60387.381429677 2024-03-18T09:09:15.524129+00:00 19994330.277819592506 27870000.000010125339 262864330.277826040983 1 60387.381441326 2024-03-18T09:09:16.530558+00:00 19994330.278075914830 27870000.000046033412 262864330.278118252754 1 60387.381452901 2024-03-18T09:09:17.530692+00:00 19994330.277758672833 27870000.000051718205 262864330.277806699276 1 60387.381464380 2024-03-18T09:09:18.522415+00:00 19994330.277872253209 27869999.999973542988 262864330.277842104435 1 60387.381476048 2024-03-18T09:09:19.530526+00:00 19994330.277706000954 27869999.999960452318 262864330.277662754059 1 60387.381487594 2024-03-18T09:09:20.528069+00:00 19994330.277872540057 27869999.999976843596 262864330.277845680714 1 60387.381499114 2024-03-18T09:09:21.523433+00:00 19994330.277938567102 27869999.999994240701 262864330.277929127216 1 60387.381510689 2024-03-18T09:09:22.523498+00:00 19994330.277886606753 27869999.999982167035 262864330.277865082026 1 60387.381522340 2024-03-18T09:09:23.530154+00:00 19994330.277727145702 27869999.999956510961 262864330.277679979801 1 60387.381533858 2024-03-18T09:09:24.525346+00:00 19994330.277597051114 27870000.000019922853 262864330.277613252401 1 60387.381545418 2024-03-18T09:09:25.524162+00:00 19994330.277792252600 27870000.000024784356 262864330.277813345194 1 60387.381557027 2024-03-18T09:09:26.527146+00:00 19994330.277836922556 27870000.000067532063 262864330.277900755405 1 60387.381568529 2024-03-18T09:09:27.520934+00:00 19994330.278099998832 27870000.000019479543 262864330.278115808964 1 60387.381580148 2024-03-18T09:09:28.524781+00:00 19994330.277630157769 27869999.999977473170 262864330.277603924274 1 60387.381591733 2024-03-18T09:09:29.525697+00:00 19994330.277876768261 27870000.000018909574 262864330.277891963720 1 60387.381603322 2024-03-18T09:09:30.527039+00:00 19994330.277625028044 27870000.000004861504 262864330.277626186609 1 60387.381614926 2024-03-18T09:09:31.529615+00:00 19994330.277841508389 27870000.000009868294 262864330.277847677469 1 60387.381626433 2024-03-18T09:09:32.523821+00:00 19994330.277836088091 27870000.000010039657 262864330.277842432261 1 60387.381637986 2024-03-18T09:09:33.522015+00:00 19994330.277813561261 27870000.000060185790 262864330.277870059013 1 60387.381649590 2024-03-18T09:09:34.524582+00:00 19994330.277694847435 27870000.000004231930 262864330.277695387602 1 60387.381661202 2024-03-18T09:09:35.527859+00:00 19994330.277891863137 27870000.000012826174 262864330.277900993824 1 60387.381672773 2024-03-18T09:09:36.527588+00:00 19994330.277715258300 27870000.000060778111 262864330.277772337198 1 60387.381684319 2024-03-18T09:09:37.525175+00:00 19994330.277883615345 27869999.999970871955 262864330.277850806713 1 60387.381695891 2024-03-18T09:09:38.524963+00:00 19994330.277685474604 27869999.999989502132 262864330.277671277523 1 60387.381707450 2024-03-18T09:09:39.523705+00:00 19994330.277852203697 27870000.000019598752 262864330.277868121862 1 60387.381719027 2024-03-18T09:09:40.523904+00:00 19994330.277762677521 27869999.999952659011 262864330.277711659670 1 60387.381730584 2024-03-18T09:09:41.522508+00:00 19994330.278042893857 27869999.999977588654 262864330.278016775846 1 60387.381742167 2024-03-18T09:09:42.523242+00:00 19994330.277576189488 27869999.999971609563 262864330.277544081211 1 60387.381753732 2024-03-18T09:09:43.522426+00:00 19994330.278005149215 27869999.999981943518 262864330.277983397245 1 60387.381765309 2024-03-18T09:09:44.522725+00:00 19994330.277903985232 27870000.000013180077 262864330.277913451195 1 60387.381776911 2024-03-18T09:09:45.525124+00:00 19994330.277659036219 27870000.000003196299 262864330.277658522129 1 60387.381788440 2024-03-18T09:09:46.521227+00:00 19994330.277776144445 27870000.000021196902 262864330.277793645859 1 60387.381800047 2024-03-18T09:09:47.524018+00:00 19994330.278043139726 27870000.000017218292 262864330.278056681156 1 60387.381811594 2024-03-18T09:09:48.521724+00:00 19994330.277604434639 27870000.000055089593 262864330.277655810118 1 60387.381823220 2024-03-18T09:09:49.526182+00:00 19994330.277971457690 27869999.999995533377 262864330.277963280678 1 60387.381834774 2024-03-18T09:09:50.524462+00:00 19994330.277655452490 27869999.999982979149 262864330.277634739876 1 60387.381846306 2024-03-18T09:09:51.520830+00:00 19994330.277978546917 27869999.999978456646 262864330.277953296900 1 60387.381857906 2024-03-18T09:09:52.523028+00:00 19994330.277712244540 27870000.000014945865 262864330.277723520994 1 60387.381869489 2024-03-18T09:09:53.523827+00:00 19994330.277845341712 27870000.000003028661 262864330.277844697237 1 60387.381881040 2024-03-18T09:09:54.521822+00:00 19994330.277725711465 27869999.999991137534 262864330.277713179588 1 60387.381892608 2024-03-18T09:09:55.521352+00:00 19994330.277917176485 27869999.999987769872 262864330.277901262045 1 60387.381904201 2024-03-18T09:09:56.522971+00:00 19994330.277702230960 27870000.000029262155 262864330.277727812529 1 60387.381915770 2024-03-18T09:09:57.522569+00:00 19994330.277806304395 27870000.000086892396 262864330.277889519930 1 60387.381927364 2024-03-18T09:09:58.524199+00:00 19994330.277885194868 27870000.000027541071 262864330.277909040451 1 60387.381938918 2024-03-18T09:09:59.522461+00:00 19994330.277870990336 27869999.999990351498 262864330.277857631445 1 60387.381950523 2024-03-18T09:10:00.525197+00:00 19994330.277984615415 27870000.000036392361 262864330.278017312288 1 60387.381962736 2024-03-18T09:10:01.580421+00:00 19994330.277586933225 27869999.999995689839 262864330.277578920126 1 60387.381973793 2024-03-18T09:10:02.535709+00:00 19994330.277748893946 27870000.000019598752 262864330.277764797211 1 60387.381985360 2024-03-18T09:10:03.535111+00:00 19994330.277521084994 27869999.999981649220 262864330.277499020100 1 60387.381996928 2024-03-18T09:10:04.534555+00:00 19994330.277824275196 27870000.000015910715 262864330.277836501598 1 60387.382008529 2024-03-18T09:10:05.536922+00:00 19994330.277806710452 27870000.000001613051 262864330.277804613113 1 60387.382020113 2024-03-18T09:10:06.537786+00:00 19994330.277721606195 27870000.000010211021 262864330.277728140354 1 60387.382031683 2024-03-18T09:10:07.537383+00:00 19994330.278006698936 27869999.999999333173 262864330.278002351522 1 60387.382043208 2024-03-18T09:10:08.533203+00:00 19994330.277678210288 27869999.999991860241 262864330.277666389942 1 60387.382054768 2024-03-18T09:10:09.531900+00:00 19994330.277737434953 27869999.999977044761 262864330.277710795403 1 60387.382066340 2024-03-18T09:10:10.531798+00:00 19994330.277789875865 27869999.999994289130 262864330.277780473232 1 60387.382077905 2024-03-18T09:10:11.530971+00:00 19994330.278065398335 27869999.999958682805 262864330.278020381927 1 60387.382089472 2024-03-18T09:10:12.530385+00:00 19994330.278080292046 27869999.999985348433 262864330.278061926365 1 60387.382101047 2024-03-18T09:10:13.530433+00:00 19994330.277900628746 27869999.999972335994 262864330.277869284153 1 60387.382112577 2024-03-18T09:10:14.526612+00:00 19994330.277563545853 27869999.999999601394 262864330.277559459209 1 60387.382124597 2024-03-18T09:10:15.565146+00:00 19994330.277947161347 27869999.999951351434 262864330.277894824743 1 60387.382135700 2024-03-18T09:10:16.524525+00:00 19994330.277760870755 27870000.000010263175 262864330.277767419815 1 60387.382147332 2024-03-18T09:10:17.529498+00:00 19994330.277691151947 27870000.000023826957 262864330.277711302042 1 60387.382159036 2024-03-18T09:10:18.540672+00:00 19994330.277891654521 27870000.000004399568 262864330.277892380953 1 60387.382170452 2024-03-18T09:10:19.527051+00:00 19994330.278067570180 27870000.000007342547 262864330.278071194887 1 60387.382182007 2024-03-18T09:10:20.525403+00:00 19994330.277808405459 27870000.000017624348 262864330.277822315693 1 60387.382193607 2024-03-18T09:10:21.527688+00:00 19994330.277827199548 27870000.000076796860 262864330.277900308371 1 60387.382205356 2024-03-18T09:10:22.542769+00:00 19994330.277927421033 27869999.999965302646 262864330.277889043093 1 60387.382216785 2024-03-18T09:10:23.530231+00:00 19994330.277883682400 27870000.000000882894 262864330.277880877256 1 60387.382228330 2024-03-18T09:10:24.527712+00:00 19994330.277889378369 27869999.999983847141 262864330.277869522572 1 60387.382239923 2024-03-18T09:10:25.529374+00:00 19994330.277831293643 27869999.999989543110 262864330.277817130089 1 60387.382251617 2024-03-18T09:10:26.539682+00:00 19994330.277875974774 27870000.000001657754 262864330.277873933315 1 60387.382262997 2024-03-18T09:10:27.522980+00:00 19994330.277504447848 27870000.000026337802 262864330.277527093887 1 60387.382274605 2024-03-18T09:10:28.525924+00:00 19994330.277742207050 27870000.000000327826 262864330.277738839388 1 60387.382286224 2024-03-18T09:10:29.529756+00:00 19994330.277838252485 27870000.000046350062 262864330.277880907059 1 60387.382297839 2024-03-18T09:10:30.533275+00:00 19994330.277899339795 27869999.999996021390 262864330.277891635895 1 60387.382309362 2024-03-18T09:10:31.528847+00:00 19994330.278048206121 27870000.000014245510 262864330.278058767319 1 60387.382320903 2024-03-18T09:10:32.526021+00:00 19994330.277810744941 27869999.999984104186 262864330.277791172266 1 60387.382332527 2024-03-18T09:10:33.530300+00:00 19994330.277715038508 27869999.999976847321 262864330.277688175440 1 60387.382344034 2024-03-18T09:10:34.524501+00:00 19994330.277854502201 27869999.999974921346 262864330.277825713158 1 60387.382355611 2024-03-18T09:10:35.524800+00:00 19994330.277975510806 27870000.000008251518 262864330.277980059385 1 60387.382367192 2024-03-18T09:10:36.525379+00:00 19994330.277769092470 27869999.999932218343 262864330.277697622776 1 60387.382378825 2024-03-18T09:10:37.530524+00:00 19994330.277891732752 27870000.000076968223 262864330.277965009212 1 60387.382390331 2024-03-18T09:10:38.524553+00:00 19994330.277641102672 27870000.000015180558 262864330.277652561665 1 60387.382401987 2024-03-18T09:10:39.531675+00:00 19994330.278057761490 27870000.000019080937 262864330.278073132038 1 60387.382413451 2024-03-18T09:10:40.522145+00:00 19994330.277873229235 27870000.000030260533 262864330.277899771929 1 60387.382425088 2024-03-18T09:10:41.527627+00:00 19994330.277775168419 27869999.999946665019 262864330.277718126774 1 60387.382436656 2024-03-18T09:10:42.527086+00:00 19994330.277578141540 27870000.000044636428 262864330.277619093657 1 60387.382448202 2024-03-18T09:10:43.524600+00:00 19994330.278222899884 27870000.000021595508 262864330.278240799904 1 60387.382459773 2024-03-18T09:10:44.524356+00:00 19994330.277697913349 27870000.000004950911 262864330.277699172497 1 60387.382471320 2024-03-18T09:10:45.522037+00:00 19994330.277965947986 27870000.000014740974 262864330.277976989746 1 60387.382482911 2024-03-18T09:10:46.523535+00:00 19994330.277546461672 27870000.000000637025 262864330.277543395758 1 60387.382494484 2024-03-18T09:10:47.523377+00:00 19994330.277622319758 27870000.000040803105 262864330.277659416199 1 60387.382506080 2024-03-18T09:10:48.525303+00:00 19994330.278003729880 27870000.000005245209 262864330.278005272150 1 60387.382517698 2024-03-18T09:10:49.529102+00:00 19994330.277753178030 27870000.000005304813 262864330.277754783630 1 60387.382529224 2024-03-18T09:10:50.524973+00:00 19994330.277828615159 27869999.999991226941 262864330.277816146612 1 60387.382540764 2024-03-18T09:10:51.522038+00:00 19994330.277865096927 27870000.000027537346 262864330.277888953686 1 60387.382552371 2024-03-18T09:10:52.524873+00:00 19994330.277902226895 27869999.999990396202 262864330.277888923883 1 60387.382563953 2024-03-18T09:10:53.525577+00:00 19994330.277557671070 27870000.000027924776 262864330.277581900358 1 60387.382575525 2024-03-18T09:10:54.525336+00:00 19994330.277941890061 27870000.000018946826 262864330.277957141399 1 60387.382587098 2024-03-18T09:10:55.525261+00:00 19994330.277837324888 27870000.000008925796 262864330.277842581272 1 60387.382598644 2024-03-18T09:10:56.522822+00:00 19994330.277688328177 27869999.999978721142 262864330.277663350105 1 60387.382610196 2024-03-18T09:10:57.520956+00:00 19994330.277687758207 27869999.999965883791 262864330.277649939060 1 60387.382621809 2024-03-18T09:10:58.524317+00:00 19994330.277659922838 27870000.000009272248 262864330.277665495872 1 60387.382633373 2024-03-18T09:10:59.523422+00:00 19994330.277941718698 27869999.999976065010 262864330.277914106846 1 60387.382644938 2024-03-18T09:11:00.522672+00:00 19994330.277920283377 27869999.999976269901 262864330.277892857790 1 60387.382656513 2024-03-18T09:11:01.522731+00:00 19994330.277766764164 27870000.000014420599 262864330.277777493000 1 60387.382668200 2024-03-18T09:11:02.532459+00:00 19994330.277771800756 27870000.000013824552 262864330.277781933546 1 60387.382679718 2024-03-18T09:11:03.527617+00:00 19994330.277955777943 27870000.000012226403 262864330.277964293957 1 60387.382691219 2024-03-18T09:11:04.521310+00:00 19994330.278149537742 27870000.000017516315 262864330.278163373470 1 60387.382702793 2024-03-18T09:11:05.521323+00:00 19994330.277761191130 27870000.000006165355 262864330.277763664722 1 60387.382714356 2024-03-18T09:11:06.520373+00:00 19994330.277970500290 27869999.999902881682 262864330.277869671583 1 60387.382725951 2024-03-18T09:11:07.522150+00:00 19994330.277942873538 27869999.999992605299 262864330.277931779623 1 60387.382737511 2024-03-18T09:11:08.520927+00:00 19994330.277818996459 27869999.999949667603 262864330.277764976025 1 60387.382749105 2024-03-18T09:11:09.522659+00:00 19994330.277850251645 27869999.999972332269 262864330.277818888426 1 60387.382760698 2024-03-18T09:11:10.524310+00:00 19994330.277698941529 27870000.000018462539 262864330.277713716030 1 60387.382772257 2024-03-18T09:11:11.522949+00:00 19994330.277700085193 27870000.000051144511 262864330.277747541666 1 60387.382783870 2024-03-18T09:11:12.526370+00:00 19994330.277997817844 27870000.000037353486 262864330.278031468391 1 60387.382795413 2024-03-18T09:11:13.523678+00:00 19994330.278006538749 27870000.000040344894 262864330.278043210506 1 60387.382806962 2024-03-18T09:11:14.521531+00:00 19994330.277855236083 27870000.000040452927 262864330.277891993523 1 60387.382818604 2024-03-18T09:11:15.527415+00:00 19994330.277833990753 27870000.000044737011 262864330.277875036001 1 60387.382830110 2024-03-18T09:11:16.521503+00:00 19994330.277799416333 27869999.999994188547 262864330.277789920568 1 60387.382841702 2024-03-18T09:11:17.523002+00:00 19994330.278031036258 27870000.000006087124 262864330.278033435345 1 60387.382853264 2024-03-18T09:11:18.521978+00:00 19994330.277921609581 27869999.999982774258 262864330.277900695801 1 60387.382864881 2024-03-18T09:11:19.525754+00:00 19994330.277804017067 27869999.999986767769 262864330.277787089348 1 60387.382876419 2024-03-18T09:11:20.522568+00:00 19994330.277777593583 27869999.999998982996 262864330.277772873640 1 60387.382888031 2024-03-18T09:11:21.525899+00:00 19994330.277876332402 27869999.999987535179 262864330.277860164642 1 60387.382899586 2024-03-18T09:11:22.524211+00:00 19994330.277981419116 27870000.000034201890 262864330.278011947870 1 60387.382911155 2024-03-18T09:11:23.523778+00:00 19994330.277685899287 27870000.000020820647 262864330.277703046799 1 60387.382922717 2024-03-18T09:11:24.522765+00:00 19994330.277943082154 27870000.000014603138 262864330.277953982353 1 60387.382934290 2024-03-18T09:11:25.522647+00:00 19994330.277735069394 27869999.999967817217 262864330.277699172497 1 60387.382945860 2024-03-18T09:11:26.522305+00:00 19994330.277949318290 27870000.000005006790 262864330.277950644493 1 60387.382957473 2024-03-18T09:11:27.525647+00:00 19994330.277849245816 27870000.000016376376 262864330.277861952782 1 60387.382969031 2024-03-18T09:11:28.524308+00:00 19994330.277869224548 27869999.999999150634 262864330.277864694595 1 60387.382980596 2024-03-18T09:11:29.523482+00:00 19994330.278026692569 27870000.000028263777 262864330.278051257133 1 60387.382992208 2024-03-18T09:11:30.526798+00:00 19994330.277768712491 27869999.999947566539 262864330.277712583542 1 60387.383003756 2024-03-18T09:11:31.524500+00:00 19994330.277704533190 27870000.000000543892 262864330.277701377869 1 60387.383015314 2024-03-18T09:11:32.523097+00:00 19994330.277859110385 27869999.999989598989 262864330.277845025063 1 60387.383026866 2024-03-18T09:11:33.521212+00:00 19994330.277845293283 27870000.000035215169 262864330.277876824141 1 60387.383038443 2024-03-18T09:11:34.521460+00:00 19994330.277813415974 27869999.999984845519 262864330.277794569731 1 60387.383050003 2024-03-18T09:11:35.520212+00:00 19994330.277980290353 27869999.999957434833 262864330.277934044600 1 60387.383061634 2024-03-18T09:11:36.525157+00:00 19994330.277740474790 27870000.000034809113 262864330.277771592140 1 60387.383073191 2024-03-18T09:11:37.523736+00:00 19994330.277723435313 27869999.999988935888 262864330.277708679438 1 60387.383084815 2024-03-18T09:11:38.528009+00:00 19994330.277715452015 27869999.999986726791 262864330.277698487043 1 60387.383096319 2024-03-18T09:11:39.521923+00:00 19994330.277839276940 27869999.999963119626 262864330.277798682451 1 60387.383107897 2024-03-18T09:11:40.522275+00:00 19994330.277891520411 27870000.000026144087 262864330.277913957834 1 60387.383119546 2024-03-18T09:11:41.528800+00:00 19994330.277784332633 27869999.999971352518 262864330.277751982212 1 60387.383131044 2024-03-18T09:11:42.522205+00:00 19994330.277825865895 27869999.999980617315 262864330.277802795172 1 60387.383142604 2024-03-18T09:11:43.521029+00:00 19994330.277680464089 27869999.999986790121 262864330.277663558722 1 60387.383154187 2024-03-18T09:11:44.521745+00:00 19994330.278039600700 27870000.000046197325 262864330.278082102537 1 60387.383165761 2024-03-18T09:11:45.521760+00:00 19994330.277992010117 27869999.999993454665 262864330.277981758118 1 60387.383177347 2024-03-18T09:11:46.522791+00:00 19994330.277879256755 27870000.000040329993 262864330.277915894985 1 60387.383188896 2024-03-18T09:11:47.520588+00:00 19994330.277513135225 27870000.000043358654 262864330.277552813292 1 60387.383200528 2024-03-18T09:11:48.525623+00:00 19994330.277973711491 27870000.000058852136 262864330.278028875589 1 60387.383212103 2024-03-18T09:11:49.525711+00:00 19994330.277812924236 27869999.999995544553 262864330.277804762125 1 60387.383223659 2024-03-18T09:11:50.524175+00:00 19994330.277791403234 27870000.000016640872 262864330.277804344893 1 60387.383235283 2024-03-18T09:11:51.528460+00:00 19994330.277771152556 27870000.000017900020 262864330.277785360813 1 60387.383246780 2024-03-18T09:11:52.521793+00:00 19994330.277910985053 27869999.999968647957 262864330.277875930071 1 60387.383258393 2024-03-18T09:11:53.525139+00:00 19994330.277732454240 27869999.999965716153 262864330.277694493532 1 60387.383269971 2024-03-18T09:11:54.525460+00:00 19994330.277710031718 27869999.999979581684 262864330.277685910463 1 60387.383281535 2024-03-18T09:11:55.524621+00:00 19994330.278037302196 27870000.000011600554 262864330.278045207262 1 60387.383293137 2024-03-18T09:11:56.527030+00:00 19994330.277816243470 27869999.999996621162 262864330.277809172869 1 60387.383304660 2024-03-18T09:11:57.522652+00:00 19994330.277686800808 27870000.000022463500 262864330.277705579996 1 60387.383316238 2024-03-18T09:11:58.522964+00:00 19994330.277884609997 27869999.999982174486 262864330.277863085270 1 60387.383327828 2024-03-18T09:11:59.524297+00:00 19994330.277821876109 27869999.999999128282 262864330.277817308903 1 60387.383339358 2024-03-18T09:12:00.520511+00:00 19994330.277488213032 27869999.999984811991 262864330.277469307184 1 60387.383351055 2024-03-18T09:12:01.531184+00:00 19994330.278003461659 27869999.999954935163 262864330.277954697609 1 60387.383362736 2024-03-18T09:12:02.540412+00:00 19994330.277882926166 27870000.000020567328 262864330.277899801731 1 60387.383374200 2024-03-18T09:12:03.530869+00:00 19994330.277767680585 27870000.000009831041 262864330.277773827314 1 60387.383385761 2024-03-18T09:12:04.529752+00:00 19994330.277632035315 27870000.000023566186 262864330.277651906013 1 60387.383397360 2024-03-18T09:12:05.531930+00:00 19994330.278092361987 27870000.000006448478 262864330.278095096350 1 60387.383408937 2024-03-18T09:12:06.532146+00:00 19994330.277847982943 27870000.000020503998 262864330.277864784002 1 60387.383420537 2024-03-18T09:12:07.534412+00:00 19994330.277853958309 27870000.000034537166 262864330.277884811163 1 60387.383432188 2024-03-18T09:12:08.541035+00:00 19994330.277866810560 27870000.000031273812 262864330.277894377708 1 60387.383443717 2024-03-18T09:12:09.537152+00:00 19994330.277889680117 27870000.000075604767 262864330.277961581945 1 60387.383455178 2024-03-18T09:12:10.527380+00:00 19994330.277743536979 27870000.000017598271 262864330.277757436037 1 60387.383466855 2024-03-18T09:12:11.536222+00:00 19994330.277717530727 27869999.999974071980 262864330.277687907219 1 60387.383478479 2024-03-18T09:12:12.540524+00:00 19994330.277906641364 27869999.999973528087 262864330.277876496315 1 60387.383490011 2024-03-18T09:12:13.536975+00:00 19994330.278008230031 27870000.000002045184 262864330.278006583452 1 60387.383501569 2024-03-18T09:12:14.535564+00:00 19994330.277742341161 27869999.999961048365 262864330.277699708939 1 60387.383513088 2024-03-18T09:12:15.530835+00:00 19994330.277778003365 27869999.999997220933 262864330.277771532536 1 60387.383524728 2024-03-18T09:12:16.536469+00:00 19994330.277604036033 27870000.000030204654 262864330.277630567551 1 60387.383536395 2024-03-18T09:12:17.544523+00:00 19994330.277919024229 27870000.000000324100 262864330.277915656567 1 60387.383547905 2024-03-18T09:12:18.538997+00:00 19994330.277876831591 27870000.000039931387 262864330.277913063765 1 60387.383559483 2024-03-18T09:12:19.539340+00:00 19994330.277876414359 27870000.000044301152 262864330.277916997671 1 60387.383570994 2024-03-18T09:12:20.533864+00:00 19994330.277641162276 27870000.000000137836 262864330.277637600899 1 60387.383582448 2024-03-18T09:12:21.523504+00:00 19994330.277999687940 27870000.000030007213 262864330.278026014566 1 60387.383594091 2024-03-18T09:12:22.529468+00:00 19994330.277794737369 27870000.000046402216 262864330.277837455273 1 60387.383605642 2024-03-18T09:12:23.527491+00:00 19994330.277847517282 27869999.999998036772 262864330.277841866016 1 60387.383617180 2024-03-18T09:12:24.524354+00:00 19994330.277744472027 27869999.999976668507 262864330.277717441320 1 60387.383628802 2024-03-18T09:12:25.528491+00:00 19994330.277726724744 27870000.000019855797 262864330.277742862701 1 60387.383640397 2024-03-18T09:12:26.530286+00:00 19994330.277731686831 27870000.000040676445 262864330.277768671513 1 60387.383651900 2024-03-18T09:12:27.524133+00:00 19994330.277912274003 27870000.000002641231 262864330.277911245823 1 60387.383663488 2024-03-18T09:12:28.525331+00:00 19994330.277999188751 27870000.000018429011 262864330.278013914824 1 60387.383675118 2024-03-18T09:12:29.530229+00:00 19994330.277684625238 27869999.999998971820 262864330.277679920197 1 60387.383686703 2024-03-18T09:12:30.531091+00:00 19994330.277808282524 27870000.000040419400 262864330.277844995260 1 60387.383698289 2024-03-18T09:12:31.532175+00:00 19994330.277595430613 27869999.999996401370 262864330.277588129044 1 60387.383709812 2024-03-18T09:12:32.527713+00:00 19994330.277738891542 27869999.999940853566 262864330.277676045895 1 60387.383721327 2024-03-18T09:12:33.522670+00:00 19994330.277833737433 27869999.999983135611 262864330.277813166380 1 60387.383732945 2024-03-18T09:12:34.526475+00:00 19994330.277962431312 27869999.999967951328 262864330.277926683426 1 60387.383744520 2024-03-18T09:12:35.526501+00:00 19994330.277808535844 27869999.999976404011 262864330.277781248093 1 60387.383756068 2024-03-18T09:12:36.524233+00:00 19994330.277569040656 27869999.999967887998 262864330.277533233166 1 60387.383767636 2024-03-18T09:12:37.523725+00:00 19994330.277686987072 27869999.999937184155 262864330.277620464563 1 60387.383779241 2024-03-18T09:12:38.526440+00:00 19994330.277666427195 27870000.000058498234 262864330.277721226215 1 60387.383790797 2024-03-18T09:12:39.524829+00:00 19994330.277799047530 27869999.999960850924 262864330.277756184340 1 60387.383802384 2024-03-18T09:12:40.525959+00:00 19994330.277861855924 27869999.999979566783 262864330.277837723494 1 60387.383814018 2024-03-18T09:12:41.531142+00:00 19994330.277801591903 27869999.999997556210 262864330.277795463800 1 60387.383825570 2024-03-18T09:12:42.529257+00:00 19994330.277950838208 27869999.999993059784 262864330.277940213680 1 60387.383837203 2024-03-18T09:12:43.534381+00:00 19994330.277884982526 27870000.000009268522 262864330.277890563011 1 60387.383848728 2024-03-18T09:12:44.530121+00:00 19994330.277975767851 27870000.000004842877 262864330.277976900339 1 60387.383860252 2024-03-18T09:12:45.525802+00:00 19994330.277861617506 27869999.999988842756 262864330.277846783400 1 60387.383871864 2024-03-18T09:12:46.529055+00:00 19994330.277727253735 27869999.999986309558 262864330.277709871531 1 60387.383883395 2024-03-18T09:12:47.525309+00:00 19994330.277713552117 27870000.000002149493 262864330.277711987495 1 60387.383894967 2024-03-18T09:12:48.525169+00:00 19994330.277725104243 27870000.000057183206 262864330.277778595686 1 60387.383906578 2024-03-18T09:12:49.528306+00:00 19994330.277898319066 27869999.999992981553 262864330.277887582779 1 60387.383918106 2024-03-18T09:12:50.524334+00:00 19994330.278058253229 27869999.999992653728 262864330.278047233820 1 60387.383929715 2024-03-18T09:12:51.527384+00:00 19994330.277836691588 27869999.999981630594 262864330.277814626694 1 60387.383941311 2024-03-18T09:12:52.529278+00:00 19994330.277967300266 27870000.000016786158 262864330.277980387211 1 60387.383952843 2024-03-18T09:12:53.525668+00:00 19994330.277543019503 27869999.999976255000 262864330.277515560389 1 60387.383964388 2024-03-18T09:12:54.523092+00:00 19994330.277760300785 27870000.000034973025 262864330.277791589499 1 60387.383975990 2024-03-18T09:12:55.525496+00:00 19994330.277846872807 27870000.000030092895 262864330.277873277664 1 60387.383987515 2024-03-18T09:12:56.521279+00:00 19994330.277809884399 27869999.999999176711 262864330.277805358171 1 60387.383999106 2024-03-18T09:12:57.522717+00:00 19994330.277684818953 27869999.999986499548 262864330.277667611837 1 60387.384010669 2024-03-18T09:12:58.521777+00:00 19994330.277879990637 27869999.999972786754 262864330.277849078178 1 60387.384022286 2024-03-18T09:12:59.525470+00:00 19994330.277876712382 27870000.000042531639 262864330.277915537357 1 60387.384033846 2024-03-18T09:13:00.524249+00:00 19994330.277629077435 27870000.000014666468 262864330.277640044689 1 60387.384045486 2024-03-18T09:13:01.529972+00:00 19994330.278032038361 27870000.000030383468 262864330.278058737516 1 60387.384056967 2024-03-18T09:13:02.521953+00:00 19994330.277726218104 27870000.000005159527 262864330.277727663517 1 60387.384068623 2024-03-18T09:13:03.528994+00:00 19994330.277599338442 27869999.999991435558 262864330.277587085962 1 60387.384080150 2024-03-18T09:13:04.524966+00:00 19994330.278059955686 27869999.999975562096 262864330.278031826019 1 60387.384091719 2024-03-18T09:13:05.524486+00:00 19994330.277695331722 27869999.999958556145 262864330.277650177479 1 60387.384103294 2024-03-18T09:13:06.524559+00:00 19994330.277837399393 27869999.999938264489 262864330.277771949768 1 60387.384114908 2024-03-18T09:13:07.528076+00:00 19994330.278066687286 27869999.999978423119 262864330.278041422367 1 60387.384126458 2024-03-18T09:13:08.525948+00:00 19994330.277740139514 27870000.000012747943 262864330.277749210596 1 60387.384138016 2024-03-18T09:13:09.524595+00:00 19994330.277812451124 27869999.999980267137 262864330.277789026499 1 60387.384149604 2024-03-18T09:13:10.525850+00:00 19994330.277863945812 27869999.999967116863 262864330.277827382088 1 60387.384161205 2024-03-18T09:13:11.528100+00:00 19994330.277549982071 27869999.999987304211 262864330.277533590794 1 60387.384172820 2024-03-18T09:13:12.531641+00:00 19994330.277922835201 27870000.000027991831 262864330.277947127819 1 60387.384184365 2024-03-18T09:13:13.529171+00:00 19994330.277928180993 27870000.000034488738 262864330.277958959341 1 60387.384195907 2024-03-18T09:13:14.526321+00:00 19994330.277900818735 27870000.000008914620 262864330.277906030416 1 60387.384207523 2024-03-18T09:13:15.530032+00:00 19994330.277898579836 27869999.999980024993 262864330.277874916792 1 60387.384219020 2024-03-18T09:13:16.523294+00:00 19994330.277895938605 27869999.999969836324 262864330.277862071991 1 60387.384230630 2024-03-18T09:13:17.526440+00:00 19994330.277519647032 27870000.000005852431 262864330.277521789074 1 60387.384242294 2024-03-18T09:13:18.534192+00:00 19994330.277816627175 27869999.999974295497 262864330.277787238359 1 60387.384253782 2024-03-18T09:13:19.526779+00:00 19994330.278182037175 27869999.999977372587 262864330.278155714273 1 60387.384265324 2024-03-18T09:13:20.523991+00:00 19994330.277649916708 27870000.000014092773 262864330.277660310268 1 60387.384276932 2024-03-18T09:13:21.526919+00:00 19994330.277919501066 27869999.999982882291 262864330.277898699045 1 60387.384288475 2024-03-18T09:13:22.524237+00:00 19994330.277753774077 27869999.999992419034 262864330.277742505074 1 60387.384300044 2024-03-18T09:13:23.523778+00:00 19994330.277698498219 27870000.000039968640 262864330.277734756470 1 60387.384311646 2024-03-18T09:13:24.526239+00:00 19994330.277754932642 27870000.000035103410 262864330.277786344290 1 60387.384323190 2024-03-18T09:13:25.523626+00:00 19994330.278066836298 27870000.000027086586 262864330.278090238571 1 60387.384334749 2024-03-18T09:13:26.522263+00:00 19994330.277765039355 27869999.999995846301 262864330.277757197618 1 60387.384346314 2024-03-18T09:13:27.521556+00:00 19994330.277787331492 27870000.000000216067 262864330.277783840895 1 60387.384357945 2024-03-18T09:13:28.526443+00:00 19994330.277712121606 27870000.000009566545 262864330.277718007565 1 60387.384369444 2024-03-18T09:13:29.519961+00:00 19994330.277937047184 27870000.000005889684 262864330.277939260006 1 60387.384381051 2024-03-18T09:13:30.522791+00:00 19994330.277650099248 27869999.999992869794 262864330.277639269829 1 60387.384392630 2024-03-18T09:13:31.523219+00:00 19994330.278027985245 27869999.999917607754 262864330.277941882610 1 60387.384404191 2024-03-18T09:13:32.522075+00:00 19994330.277752976865 27870000.000020980835 262864330.277770251036 1 60387.384415785 2024-03-18T09:13:33.523834+00:00 19994330.277818940580 27869999.999946523458 262864330.277761787176 1 60387.384427348 2024-03-18T09:13:34.522833+00:00 19994330.277927532792 27869999.999981466681 262864330.277905285358 1 60387.384438921 2024-03-18T09:13:35.522764+00:00 19994330.277937900275 27870000.000017546117 262864330.277951747179 1 60387.384450497 2024-03-18T09:13:36.522926+00:00 19994330.277764651924 27870000.000012692064 262864330.277773648500 1 60387.384462065 2024-03-18T09:13:37.522404+00:00 19994330.277803514153 27870000.000042710453 262864330.277842521667 1 60387.384473646 2024-03-18T09:13:38.523023+00:00 19994330.277598392218 27869999.999958407134 262864330.277553081512 1 60387.384485299 2024-03-18T09:13:39.529805+00:00 19994330.277994669974 27869999.999990485609 262864330.277981460094 1 60387.384496797 2024-03-18T09:13:40.523302+00:00 19994330.277561973780 27870000.000018190593 262864330.277576446533 1 60387.384508354 2024-03-18T09:13:41.521799+00:00 19994330.277963753790 27870000.000026937574 262864330.277987003326 1 60387.384519956 2024-03-18T09:13:42.524202+00:00 19994330.277676168829 27869999.999972715974 262864330.277645170689 1 60387.384531577 2024-03-18T09:13:43.528265+00:00 19994330.277888897806 27869999.999968376011 262864330.277853578329 1 60387.384543087 2024-03-18T09:13:44.522713+00:00 19994330.277872219682 27870000.000015500933 262864330.277884006500 1 60387.384554686 2024-03-18T09:13:45.524902+00:00 19994330.277931801975 27870000.000049851835 262864330.277977973223 1 60387.384566222 2024-03-18T09:13:46.521595+00:00 19994330.277716983110 27869999.999979238957 262864330.277692526579 1 60387.384577801 2024-03-18T09:13:47.522031+00:00 19994330.277844853699 27870000.000032708049 262864330.277873873711 1 60387.384589385 2024-03-18T09:13:48.522835+00:00 19994330.277970574796 27869999.999981068075 262864330.277947962284 1 60387.384600966 2024-03-18T09:13:49.523451+00:00 19994330.277926865965 27869999.999978821725 262864330.277901977301 1 60387.384612536 2024-03-18T09:13:50.523133+00:00 19994330.277490109205 27870000.000011786819 262864330.277498215437 1 60387.384624144 2024-03-18T09:13:51.526011+00:00 19994330.277839794755 27870000.000026524067 262864330.277862608433 1 60387.384635743 2024-03-18T09:13:52.528226+00:00 19994330.277941849083 27869999.999972455204 262864330.277910619974 1 60387.384647255 2024-03-18T09:13:53.522869+00:00 19994330.277728673071 27869999.999956902117 262864330.277681887150 1 60387.384658823 2024-03-18T09:13:54.522298+00:00 19994330.277894798666 27870000.000034946948 262864330.277926057577 1 60387.384670437 2024-03-18T09:13:55.525809+00:00 19994330.277870982885 27870000.000025387853 262864330.277892678976 1 60387.384681995 2024-03-18T09:13:56.524366+00:00 19994330.277794104069 27869999.999993417412 262864330.277783811092 1 60387.384693606 2024-03-18T09:13:57.527561+00:00 19994330.278019439429 27869999.999993365258 262864330.278009086847 1 60387.384705115 2024-03-18T09:13:58.521943+00:00 19994330.277735807002 27869999.999962799251 262864330.277694910765 1 60387.384716696 2024-03-18T09:13:59.522533+00:00 19994330.277708463371 27870000.000011462718 262864330.277716249228 1 60387.384728265 2024-03-18T09:14:00.522077+00:00 19994330.277849953622 27870000.000005494803 262864330.277851730585 1 60387.384739927 2024-03-18T09:14:01.529731+00:00 19994330.277854282409 27869999.999985512346 262864330.277836114168 1 60387.384751451 2024-03-18T09:14:02.525405+00:00 19994330.277749553323 27869999.999947521836 262864330.277693390846 1 60387.384763049 2024-03-18T09:14:03.527409+00:00 19994330.277778130025 27869999.999985445291 262864330.277759879827 1 60387.384774646 2024-03-18T09:14:04.529387+00:00 19994330.277896773070 27870000.000005081296 262864330.277898132801 1 60387.384786214 2024-03-18T09:14:05.528900+00:00 19994330.277812197804 27870000.000042043626 262864330.277850568295 1 60387.384797824 2024-03-18T09:14:06.531936+00:00 19994330.277992967516 27870000.000034160912 262864330.278023421764 1 60387.384809703 2024-03-18T09:14:07.558334+00:00 19994330.277468096465 27870000.000003274530 262864330.277467668056 1 60387.384820977 2024-03-18T09:14:08.532411+00:00 19994330.277896873653 27870000.000030167401 262864330.277923345566 1 60387.384832554 2024-03-18T09:14:09.532708+00:00 19994330.277851298451 27870000.000055715442 262864330.277903318405 1 60387.384844150 2024-03-18T09:14:10.534604+00:00 19994330.277853000909 27870000.000007070601 262864330.277856379747 1 60387.384855601 2024-03-18T09:14:11.523944+00:00 19994330.277782630175 27869999.999977614731 262864330.277756541967 1 60387.384867343 2024-03-18T09:14:12.538440+00:00 19994330.277990162373 27869999.999994460493 262864330.277980923653 1 60387.384878812 2024-03-18T09:14:13.529384+00:00 19994330.277730654925 27870000.000009279698 262864330.277736216784 1 60387.384890400 2024-03-18T09:14:14.530590+00:00 19994330.277950707823 27869999.999997343868 262864330.277944356203 1 60387.384901911 2024-03-18T09:14:15.525139+00:00 19994330.277590639889 27870000.000014640391 262864330.277601569891 1 60387.384913549 2024-03-18T09:14:16.530641+00:00 19994330.277918498963 27870000.000043738633 262864330.277958542109 1 60387.384925187 2024-03-18T09:14:17.536116+00:00 19994330.277857575566 27870000.000015441328 262864330.277869313955 1 60387.384936688 2024-03-18T09:14:18.529837+00:00 19994330.277856532484 27869999.999990332872 262864330.277843177319 1 60387.384948210 2024-03-18T09:14:19.525355+00:00 19994330.277694333345 27869999.999988172203 262864330.277678817511 1 60387.384959743 2024-03-18T09:14:20.521843+00:00 19994330.278034225106 27870000.000058908015 262864330.278089463711 1 60387.384971424 2024-03-18T09:14:21.531033+00:00 19994330.277786023915 27870000.000003177673 262864330.277785509825 1 60387.384982967 2024-03-18T09:14:22.528317+00:00 19994330.277826428413 27869999.999905597419 262864330.277728319168 1 60387.384994484 2024-03-18T09:14:23.523450+00:00 19994330.277909621596 27869999.999992638826 262864330.277898550034 1 60387.385006124 2024-03-18T09:14:24.529087+00:00 19994330.277913324535 27869999.999965801835 262864330.277875423431 1 60387.385017698 2024-03-18T09:14:25.529087+00:00 19994330.277918860316 27869999.999980878085 262864330.277896046638 1 60387.385029192 2024-03-18T09:14:26.522198+00:00 19994330.277586363256 27869999.999976933002 262864330.277559608221 1 60387.385040784 2024-03-18T09:14:27.523747+00:00 19994330.278038311750 27869999.999967172742 262864330.278001785278 1 60387.385052429 2024-03-18T09:14:28.529853+00:00 19994330.277778428048 27870000.000017311424 262864330.277792036533 1 60387.385063937 2024-03-18T09:14:29.524140+00:00 19994330.278102315962 27869999.999992702156 262864330.278091311455 1 60387.385075546 2024-03-18T09:14:30.527200+00:00 19994330.277863383293 27870000.000004589558 262864330.277864277363 1 60387.385087088 2024-03-18T09:14:31.524358+00:00 19994330.277683269233 27869999.999990236014 262864330.277669787407 1 60387.385098626 2024-03-18T09:14:32.521281+00:00 19994330.277829099447 27869999.999996591359 262864330.277822017670 1 60387.385110234 2024-03-18T09:14:33.524247+00:00 19994330.277886375785 27869999.999954938889 262864330.277837634087 1 60387.385121770 2024-03-18T09:14:34.520943+00:00 19994330.277702942491 27870000.000002510846 262864330.277701735497 1 60387.385133374 2024-03-18T09:14:35.523541+00:00 19994330.278062243015 27869999.999970205128 262864330.278028756380 1 60387.385145024 2024-03-18T09:14:36.530133+00:00 19994330.277688577771 27870000.000024799258 262864330.277709662914 1 60387.385156559 2024-03-18T09:14:37.526722+00:00 19994330.277965363115 27869999.999970968813 262864330.277932643890 1 60387.385168114 2024-03-18T09:14:38.525062+00:00 19994330.277812767774 27870000.000016871840 262864330.277825951576 1 60387.385179699 2024-03-18T09:14:39.526038+00:00 19994330.277621574700 27869999.999960437417 262864330.277578294277 1 60387.385191238 2024-03-18T09:14:40.522966+00:00 19994330.277870528400 27869999.999979611486 262864330.277846455574 1 60387.385202830 2024-03-18T09:14:41.524522+00:00 19994330.277666270733 27870000.000052858144 262864330.277715444565 1 60387.385214396 2024-03-18T09:14:42.523804+00:00 19994330.277777232230 27869999.999950911850 262864330.277724444866 1 60387.385225993 2024-03-18T09:14:43.525782+00:00 19994330.277819328010 27870000.000042717904 262864330.277858346701 1 60387.385237563 2024-03-18T09:14:44.525496+00:00 19994330.278003755957 27869999.999976132065 262864330.277976185083 1 60387.385249112 2024-03-18T09:14:45.523246+00:00 19994330.277615699917 27869999.999986506999 262864330.277598500252 1 60387.385260738 2024-03-18T09:14:46.527730+00:00 19994330.278107367456 27869999.999988932163 262864330.278092622757 1 60387.385272261 2024-03-18T09:14:47.523382+00:00 19994330.277569726110 27869999.999916184694 262864330.277482211590 1 60387.385283853 2024-03-18T09:14:48.524934+00:00 19994330.277870606631 27869999.999994121492 262864330.277861028910 1 60387.385295400 2024-03-18T09:14:49.522554+00:00 19994330.277693916112 27870000.000011734664 262864330.277701973915 1 60387.385306980 2024-03-18T09:14:50.523099+00:00 19994330.278009943664 27870000.000005435199 262864330.278011679649 1 60387.385318565 2024-03-18T09:14:51.523986+00:00 19994330.277981832623 27870000.000022519380 262864330.278000652790 1 60387.385330138 2024-03-18T09:14:52.523907+00:00 19994330.277859691530 27870000.000013291836 262864330.277869284153 1 60387.385341693 2024-03-18T09:14:53.522247+00:00 19994330.277948681265 27870000.000013072044 262864330.277958065271 1 60387.385353250 2024-03-18T09:14:54.520804+00:00 19994330.277950223535 27869999.999987058342 262864330.277933597565 1 60387.385364853 2024-03-18T09:14:55.523325+00:00 19994330.277750093490 27870000.000013552606 262864330.277759969234 1 60387.385376456 2024-03-18T09:14:56.525838+00:00 19994330.277813307941 27869999.999959439039 262864330.277769058943 1 60387.385387992 2024-03-18T09:14:57.522495+00:00 19994330.277663353831 27869999.999959610403 262864330.277619272470 1 60387.385399549 2024-03-18T09:14:58.521003+00:00 19994330.277884416282 27870000.000002019107 262864330.277882754803 1 60387.385411132 2024-03-18T09:14:59.521807+00:00 19994330.277765978128 27870000.000041779131 262864330.277804076672 1 60387.385422688 2024-03-18T09:15:00.520252+00:00 19994330.277766902000 27870000.000021681190 262864330.277784913778 1 60387.385434292 2024-03-18T09:15:01.522859+00:00 19994330.277976498008 27870000.000010404736 262864330.277983188629 1 60387.385445950 2024-03-18T09:15:02.530102+00:00 19994330.277957551181 27870000.000018272549 262864330.277972131968 1 60387.385457593 2024-03-18T09:15:03.536069+00:00 19994330.277701910585 27869999.999980565161 262864330.277678787708 1 60387.385469232 2024-03-18T09:15:04.541652+00:00 19994330.277671344578 27870000.000060249120 262864330.277727901936 1 60387.385480821 2024-03-18T09:15:05.542938+00:00 19994330.277945183218 27869999.999988961965 262864330.277930468321 1 60387.385492371 2024-03-18T09:15:06.540898+00:00 19994330.277818478644 27870000.000010494143 262864330.277825266123 1 60387.385503978 2024-03-18T09:15:07.543684+00:00 19994330.277840144932 27870000.000012483448 262864330.277848929167 1 60387.385515423 2024-03-18T09:15:08.532497+00:00 19994330.277886047959 27869999.999997887760 262864330.277880251408 1 60387.385527160 2024-03-18T09:15:09.546609+00:00 19994330.277851432562 27870000.000008042902 262864330.277855783701 1 60387.385538547 2024-03-18T09:15:10.530440+00:00 19994330.277877662331 27870000.000030726194 262864330.277904689312 1 60387.385550117 2024-03-18T09:15:11.530141+00:00 19994330.277722228318 27870000.000034544617 262864330.277753084898 1 60387.385561700 2024-03-18T09:15:12.530899+00:00 19994330.277874816209 27870000.000005532056 262864330.277876675129 1 60387.385573385 2024-03-18T09:15:13.540488+00:00 19994330.277733985335 27869999.999989721924 262864330.277720004320 1 60387.385584923 2024-03-18T09:15:14.537405+00:00 19994330.277941841632 27869999.999982457608 262864330.277920603752 1 60387.385596386 2024-03-18T09:15:15.527754+00:00 19994330.277840364724 27869999.999968122691 262864330.277804791927 1 60387.385607923 2024-03-18T09:15:16.524576+00:00 19994330.277791917324 27869999.999990344048 262864330.277778565884 1 60387.385619495 2024-03-18T09:15:17.524344+00:00 19994330.277841411531 27869999.999913267791 262864330.277750998735 1 60387.385631205 2024-03-18T09:15:18.536110+00:00 19994330.277793727815 27869999.999963428825 262864330.277753472328 1 60387.385642716 2024-03-18T09:15:19.530679+00:00 19994330.277710512280 27870000.000003509223 262864330.277710318565 1 60387.385654233 2024-03-18T09:15:20.525744+00:00 19994330.277658347040 27869999.999970056117 262864330.277624696493 1 60387.385665802 2024-03-18T09:15:21.525323+00:00 19994330.277774378657 27870000.000018313527 262864330.277788996696 1 60387.385677410 2024-03-18T09:15:22.528237+00:00 19994330.277770783752 27869999.999989517033 262864330.277756601572 1 60387.385688990 2024-03-18T09:15:23.528779+00:00 19994330.277765002102 27869999.999986201525 262864330.277747511864 1 60387.385700489 2024-03-18T09:15:24.522270+00:00 19994330.278066497296 27870000.000019036233 262864330.278081834316 1 60387.385712116 2024-03-18T09:15:25.526872+00:00 19994330.277834914625 27870000.000013563782 262864330.277844786644 1 60387.385723710 2024-03-18T09:15:26.528554+00:00 19994330.277833092958 27870000.000032778829 262864330.277862191200 1 60387.385735358 2024-03-18T09:15:27.534957+00:00 19994330.277590695769 27869999.999994598329 262864330.277581602335 1 60387.385746868 2024-03-18T09:15:28.529373+00:00 19994330.277976114303 27870000.000021874905 262864330.277994304895 1 60387.385758386 2024-03-18T09:15:29.524540+00:00 19994330.277833580971 27869999.999977551401 262864330.277807444334 1 60387.385769950 2024-03-18T09:15:30.523713+00:00 19994330.278059460223 27869999.999993544072 262864330.278049290180 1 60387.385781565 2024-03-18T09:15:31.527176+00:00 19994330.277828481048 27870000.000005476177 262864330.277830272913 1 60387.385793195 2024-03-18T09:15:32.532080+00:00 19994330.277672935277 27869999.999970573932 262864330.277639836073 1 60387.385804699 2024-03-18T09:15:33.526003+00:00 19994330.277806088328 27870000.000050902367 262864330.277853310108 1 60387.385816275 2024-03-18T09:15:34.526195+00:00 19994330.277737952769 27869999.999959725887 262864330.277693986893 1 60387.385827889 2024-03-18T09:15:35.529612+00:00 19994330.278070047498 27870000.000032410026 262864330.278098762035 1 60387.385839396 2024-03-18T09:15:36.523782+00:00 19994330.277829311788 27869999.999982792884 262864330.277808427811 1 60387.385851006 2024-03-18T09:15:37.526939+00:00 19994330.277751628309 27869999.999973163009 262864330.277721107006 1 60387.385862577 2024-03-18T09:15:38.526676+00:00 19994330.277977962047 27869999.999986846000 262864330.277961134911 1 60387.385874138 2024-03-18T09:15:39.525519+00:00 19994330.277692407370 27869999.999959480017 262864330.277648180723 1 60387.385885693 2024-03-18T09:15:40.523869+00:00 19994330.277881789953 27869999.999993652105 262864330.277871757746 1 60387.385897260 2024-03-18T09:15:41.523259+00:00 19994330.277592286468 27869999.999995734543 262864330.277584314346 1 60387.385908839 2024-03-18T09:15:42.523678+00:00 19994330.277787610888 27869999.999961018562 262864330.277744948864 1 60387.385920466 2024-03-18T09:15:43.528270+00:00 19994330.277875587344 27870000.000048730522 262864330.277920603752 1 60387.385931978 2024-03-18T09:15:44.522954+00:00 19994330.277938891202 27869999.999996840954 262864330.277932047844 1 60387.385943556 2024-03-18T09:15:45.523270+00:00 19994330.277835618705 27869999.999978356063 262864330.277810275555 1 60387.385955109 2024-03-18T09:15:46.521404+00:00 19994330.277724318206 27869999.999996539205 262864330.277717173100 1 60387.385966698 2024-03-18T09:15:47.522706+00:00 19994330.277745157480 27870000.000000119209 262864330.277741581202 1 60387.385978314 2024-03-18T09:15:48.526321+00:00 19994330.277882527560 27870000.000012133271 262864330.277890950441 1 60387.385989855 2024-03-18T09:15:49.523488+00:00 19994330.277768369764 27870000.000001624227 262864330.277766287327 1 60387.386001414 2024-03-18T09:15:50.522150+00:00 19994330.277860455215 27869999.999986838549 262864330.277843594551 1 60387.386013004 2024-03-18T09:15:51.523551+00:00 19994330.277545154095 27870000.000001043081 262864330.277542501688 1 60387.386024629 2024-03-18T09:15:52.527963+00:00 19994330.277771010995 27869999.999965414405 262864330.277732729912 1 60387.386036138 2024-03-18T09:15:53.522348+00:00 19994330.277739547193 27869999.999979522079 262864330.277715384960 1 60387.386047726 2024-03-18T09:15:54.523501+00:00 19994330.277792431414 27869999.999993961304 262864330.277782678604 1 60387.386059301 2024-03-18T09:15:55.523552+00:00 19994330.277964670211 27870000.000065531582 262864330.278026521206 1 60387.386070839 2024-03-18T09:15:56.520463+00:00 19994330.277839131653 27869999.999981619418 262864330.277817040682 1 60387.386082415 2024-03-18T09:15:57.520605+00:00 19994330.277840714902 27869999.999973274767 262864330.277810275555 1 60387.386094030 2024-03-18T09:15:58.524148+00:00 19994330.277661334723 27870000.000022042543 262864330.277679681778 1 60387.386105646 2024-03-18T09:15:59.527838+00:00 19994330.277616366744 27869999.999999422580 262864330.277612090111 1 60387.386117161 2024-03-18T09:16:00.522699+00:00 19994330.278148718178 27870000.000004343688 262864330.278149366379 1 60387.386128821 2024-03-18T09:16:01.530167+00:00 19994330.277936294675 27870000.000024802983 262864330.277957379818 1 60387.386140414 2024-03-18T09:16:02.531786+00:00 19994330.277700830251 27869999.999975234270 262864330.277672380209 1 60387.386151923 2024-03-18T09:16:03.526119+00:00 19994330.277714654803 27870000.000031929463 262864330.277742862701 1 60387.386163548 2024-03-18T09:16:04.530543+00:00 19994330.277952268720 27870000.000036589801 262864330.277985155582 1 60387.386175084 2024-03-18T09:16:05.527227+00:00 19994330.277888551354 27870000.000062942505 262864330.277947783470 1 60387.386186671 2024-03-18T09:16:06.528370+00:00 19994330.277565233409 27870000.000036928803 262864330.277598470449 1 60387.386198309 2024-03-18T09:16:07.533865+00:00 19994330.277687259018 27870000.000045504421 262864330.277729064226 1 60387.386209873 2024-03-18T09:16:08.533051+00:00 19994330.277929045260 27870000.000012777746 262864330.277938127518 1 60387.386221437 2024-03-18T09:16:09.532168+00:00 19994330.277770180255 27870000.000009082258 262864330.277775585651 1 60387.386232946 2024-03-18T09:16:10.526558+00:00 19994330.277761515230 27870000.000048756599 262864330.277806580067 1 60387.386244567 2024-03-18T09:16:11.530595+00:00 19994330.277995519340 27869999.999974280596 262864330.277966111898 1 60387.386256172 2024-03-18T09:16:12.533252+00:00 19994330.277785014361 27869999.999933455139 262864330.277714759111 1 60387.386267712 2024-03-18T09:16:13.530296+00:00 19994330.277935985476 27869999.999986592680 262864330.277918875217 1 60387.386279369 2024-03-18T09:16:14.537498+00:00 19994330.277699310333 27869999.999925602227 262864330.277621239424 1 60387.386291120 2024-03-18T09:16:15.552760+00:00 19994330.277811754495 27870000.000007279217 262864330.277815341949 1 60387.386302398 2024-03-18T09:16:16.527148+00:00 19994330.277567438781 27870000.000002138317 262864330.277565896511 1 60387.386313973 2024-03-18T09:16:17.527215+00:00 19994330.277918074280 27870000.000003401190 262864330.277917772532 1 60387.386325892 2024-03-18T09:16:18.557057+00:00 19994330.277674708515 27870000.000031296164 262864330.277702301741 1 60387.386337075 2024-03-18T09:16:19.523277+00:00 19994330.278110451996 27869999.999984569848 262864330.278091311455 1 60387.386348664 2024-03-18T09:16:20.524570+00:00 19994330.277741234750 27870000.000006135553 262864330.277743667364 1 60387.386360253 2024-03-18T09:16:21.525836+00:00 19994330.277843821794 27869999.999994538724 262864330.277834683657 1 60387.386371800 2024-03-18T09:16:22.523476+00:00 19994330.277650352567 27869999.999978393316 262864330.277625054121 1 60387.386383402 2024-03-18T09:16:23.525936+00:00 19994330.277985971421 27870000.000048112124 262864330.278030365705 1 60387.386394999 2024-03-18T09:16:24.527931+00:00 19994330.277657467872 27870000.000046484172 262864330.277700275183 1 60387.386406662 2024-03-18T09:16:25.535567+00:00 19994330.277755104005 27869999.999997895211 262864330.277749300003 1 60387.386418259 2024-03-18T09:16:26.537568+00:00 19994330.277940481901 27869999.999995082617 262864330.277931869030 1 60387.386429830 2024-03-18T09:16:27.537252+00:00 19994330.277817960829 27870000.000002793968 262864330.277817070484 1 60387.386441360 2024-03-18T09:16:28.533541+00:00 19994330.277648393065 27869999.999983258545 262864330.277627944946 1 60387.386452941 2024-03-18T09:16:29.534112+00:00 19994330.277804534882 27869999.999994616956 262864330.277795433998 1 60387.386464403 2024-03-18T09:16:30.524367+00:00 19994330.277760941535 27869999.999987747520 262864330.277745008469 1 60387.386476103 2024-03-18T09:16:31.535297+00:00 19994330.277793526649 27870000.000027380884 262864330.277817219496 1 60387.386487571 2024-03-18T09:16:32.526084+00:00 19994330.277692120522 27870000.000023435801 262864330.277711838484 1 60387.386499125 2024-03-18T09:16:33.524406+00:00 19994330.277820821851 27870000.000061880797 262864330.277878999710 1 60387.386510704 2024-03-18T09:16:34.524806+00:00 19994330.277895618230 27869999.999986037612 262864330.277877986431 1 60387.386522394 2024-03-18T09:16:35.534862+00:00 19994330.277667082846 27870000.000006329268 262864330.277669698000 1 60387.386533866 2024-03-18T09:16:36.526012+00:00 19994330.277677427977 27870000.000010833144 262864330.277684569359 1 60387.386545481 2024-03-18T09:16:37.529548+00:00 19994330.277708355337 27869999.999983467162 262864330.277688115835 1 60387.386557075 2024-03-18T09:16:38.531294+00:00 19994330.277798783034 27869999.999998573214 262864330.277793645859 1 60387.386568674 2024-03-18T09:16:39.533468+00:00 19994330.277988862246 27870000.000027433038 262864330.278012573719 1 60387.386580118 2024-03-18T09:16:40.522197+00:00 19994330.277807343751 27870000.000018533319 262864330.277822196484 1 60387.386591803 2024-03-18T09:16:41.531815+00:00 19994330.277684234083 27869999.999997641891 262864330.277678191662 1 60387.386603377 2024-03-18T09:16:42.531773+00:00 19994330.278030067682 27870000.000000443310 262864330.278026819229 1 60387.386614884 2024-03-18T09:16:43.525960+00:00 19994330.277873180807 27869999.999967698008 262864330.277837187052 1 60387.386626489 2024-03-18T09:16:44.528655+00:00 19994330.277899589390 27870000.000017534941 262864330.277913421392 1 60387.386637977 2024-03-18T09:16:45.521244+00:00 19994330.277604080737 27869999.999991051853 262864330.277591437101 1 60387.386649583 2024-03-18T09:16:46.523981+00:00 19994330.277994826436 27870000.000016387552 262864330.278007507324 1 60387.386661129 2024-03-18T09:16:47.521559+00:00 19994330.277527980506 27869999.999993920326 262864330.277518212795 1 60387.386672751 2024-03-18T09:16:48.525660+00:00 19994330.277863249183 27869999.999985363334 262864330.277844905853 1 60387.386684346 2024-03-18T09:16:49.527503+00:00 19994330.278029486537 27870000.000012028962 262864330.278037846088 1 60387.386695894 2024-03-18T09:16:50.525251+00:00 19994330.277842096984 27869999.999978478998 262864330.277816891670 1 60387.386707465 2024-03-18T09:16:51.524943+00:00 19994330.277572914958 27870000.000009208918 262864330.277578413486 1 60387.386719004 2024-03-18T09:16:52.521963+00:00 19994330.278041608632 27869999.999988153577 262864330.278026044369 1 60387.386730596 2024-03-18T09:16:53.523538+00:00 19994330.277678851038 27870000.000016119331 262864330.277691274881 1 60387.386742195 2024-03-18T09:16:54.525659+00:00 19994330.277818705887 27869999.999973881990 262864330.277788907290 1 60387.386753739 2024-03-18T09:16:55.523040+00:00 19994330.278018321842 27869999.999979589134 262864330.277994215488 1 60387.386765348 2024-03-18T09:16:56.526045+00:00 19994330.277683954686 27870000.000014737248 262864330.277694970369 1 60387.386776889 2024-03-18T09:16:57.523199+00:00 19994330.277703449130 27869999.999999299645 262864330.277699053288 1 60387.386788463 2024-03-18T09:16:58.523214+00:00 19994330.277566451579 27869999.999983020127 262864330.277545779943 1 60387.386800040 2024-03-18T09:16:59.523434+00:00 19994330.277963276953 27870000.000045113266 262864330.278004705906 1 60387.386811609 2024-03-18T09:17:00.523047+00:00 19994330.277713440359 27869999.999985150993 262864330.277694910765 1 60387.386823206 2024-03-18T09:17:01.525022+00:00 19994330.277473203838 27869999.999992016703 262864330.277461528778 1 60387.386834789 2024-03-18T09:17:02.525782+00:00 19994330.277781102806 27870000.000010333955 262864330.277787744999 1 60387.386846381 2024-03-18T09:17:03.527344+00:00 19994330.277922447771 27870000.000026635826 262864330.277945399284 1 60387.386857989 2024-03-18T09:17:04.530250+00:00 19994330.277809504420 27870000.000028882176 262864330.277834683657 1 60387.386869526 2024-03-18T09:17:05.527011+00:00 19994330.277633901685 27870000.000020071864 262864330.277650296688 1 60387.386881147 2024-03-18T09:17:06.531114+00:00 19994330.277886681259 27869999.999963987619 262864330.277846992016 1 60387.386892614 2024-03-18T09:17:07.521868+00:00 19994330.278019651771 27869999.999991893768 262864330.278007864952 1 60387.386904252 2024-03-18T09:17:08.527392+00:00 19994330.277673143893 27869999.999943722039 262864330.277613192797 1 60387.386915768 2024-03-18T09:17:09.522328+00:00 19994330.277968727052 27869999.999946121126 262864330.277911156416 1 60387.386927350 2024-03-18T09:17:10.523087+00:00 19994330.277813289315 27869999.999997261912 262864330.277806848288 1 60387.386938951 2024-03-18T09:17:11.525382+00:00 19994330.277835056186 27869999.999963138252 262864330.277794480324 1 60387.386950583 2024-03-18T09:17:12.530361+00:00 19994330.277768436819 27870000.000006280839 262864330.277771025896 1 60387.386962098 2024-03-18T09:17:13.525247+00:00 19994330.277965303510 27869999.999969039112 262864330.277930647135 1 60387.386973627 2024-03-18T09:17:14.521403+00:00 19994330.277699910104 27870000.000009857118 262864330.277706086636 1 60387.386985222 2024-03-18T09:17:15.523163+00:00 19994330.277994062752 27869999.999992012978 262864330.277982383966 1 60387.386996795 2024-03-18T09:17:16.523133+00:00 19994330.277681399137 27869999.999977510422 262864330.277655214071 1 60387.387008412 2024-03-18T09:17:17.526817+00:00 19994330.277641590685 27870000.000017259270 262864330.277655154467 1 60387.387020005 2024-03-18T09:17:18.528452+00:00 19994330.278014540672 27870000.000001873821 262864330.278012722731 1 60387.387031527 2024-03-18T09:17:19.523909+00:00 19994330.277886144817 27869999.999998491257 262864330.277880936861 1 60387.387043139 2024-03-18T09:17:20.527187+00:00 19994330.277632284909 27869999.999994903803 262864330.277623504400 1 60387.387054686 2024-03-18T09:17:21.524920+00:00 19994330.277840722352 27869999.999997086823 262864330.277834117413 1 60387.387066235 2024-03-18T09:17:22.522715+00:00 19994330.277777280658 27869999.999991279095 262864330.277764856815 1 60387.387077828 2024-03-18T09:17:23.524324+00:00 19994330.277742117643 27870000.000006556511 262864330.277744978666 1 60387.387089398 2024-03-18T09:17:24.523949+00:00 19994330.278046168387 27870000.000024862587 262864330.278067320585 1 60387.387100969 2024-03-18T09:17:25.523673+00:00 19994330.277619298548 27870000.000021465123 262864330.277637064457 1 60387.387112518 2024-03-18T09:17:26.521596+00:00 19994330.277909781784 27870000.000013295561 262864330.277919381857 1 60387.387124114 2024-03-18T09:17:27.523457+00:00 19994330.277777224779 27869999.999982260168 262864330.277755796909 1 60387.387135722 2024-03-18T09:17:28.526351+00:00 19994330.277867425233 27870000.000011414289 262864330.277875155210 1 60387.387147259 2024-03-18T09:17:29.523160+00:00 19994330.277625992894 27869999.999958511442 262864330.277580797672 1 60387.387158842 2024-03-18T09:17:30.523981+00:00 19994330.277878966182 27869999.999977454543 262864330.277852743864 1 60387.387170396 2024-03-18T09:17:31.522251+00:00 19994330.277774859220 27869999.999995235354 262864330.277766406536 1 60387.387181970 2024-03-18T09:17:32.522246+00:00 19994330.277932517231 27870000.000001236796 262864330.277930080891 1 60387.387193550 2024-03-18T09:17:33.522731+00:00 19994330.278168540448 27869999.999983962625 262864330.278148800135 1 60387.387205118 2024-03-18T09:17:34.522206+00:00 19994330.277620505542 27870000.000013191253 262864330.277630001307 1 60387.387216724 2024-03-18T09:17:35.524924+00:00 19994330.277695067227 27870000.000039368868 262864330.277730733156 1 60387.387228277 2024-03-18T09:17:36.523134+00:00 19994330.278044726700 27870000.000000372529 262864330.278041392565 1 60387.387239840 2024-03-18T09:17:37.522170+00:00 19994330.277743615210 27869999.999946020544 262864330.277685940266 1 60387.387251430 2024-03-18T09:17:38.523524+00:00 19994330.277776289731 27869999.999984931201 262864330.277757525444 1 60387.387262998 2024-03-18T09:17:39.523056+00:00 19994330.277633320540 27870000.000044073910 262864330.277673691511 1 60387.387274546 2024-03-18T09:17:40.520796+00:00 19994330.277660105377 27869999.999993406236 262864330.277649819851 1 60387.387286130 2024-03-18T09:17:41.521618+00:00 19994330.277932848781 27869999.999982055277 262864330.277911216021 1 60387.387297714 2024-03-18T09:17:42.522524+00:00 19994330.277822159231 27870000.000028464943 262864330.277846932411 1 60387.387309300 2024-03-18T09:17:43.523514+00:00 19994330.278062749654 27870000.000048935413 262864330.278108000755 1 60387.387320872 2024-03-18T09:17:44.523346+00:00 19994330.277528792620 27869999.999981705099 262864330.277506798506 1 60387.387332444 2024-03-18T09:17:45.523162+00:00 19994330.277778983116 27869999.999986708164 262864330.277761995792 1 60387.387344013 2024-03-18T09:17:46.522740+00:00 19994330.277794089168 27869999.999998953193 262864330.277789354324 1 60387.387355583 2024-03-18T09:17:47.522330+00:00 19994330.278208177537 27870000.000053979456 262864330.278258442879 1 60387.387367131 2024-03-18T09:17:48.520133+00:00 19994330.277863997966 27870000.000044491142 262864330.277904808521 1 60387.387378744 2024-03-18T09:17:49.523458+00:00 19994330.277729392052 27869999.999963931739 262864330.277689635754 1 60387.387390298 2024-03-18T09:17:50.521739+00:00 19994330.277956642210 27870000.000007919967 262864330.277960866690 1 60387.387401963 2024-03-18T09:17:51.529567+00:00 19994330.277759600431 27869999.999948032200 262864330.277703940868 1 60387.387413494 2024-03-18T09:17:52.525853+00:00 19994330.277641136199 27870000.000006821007 262864330.277644276619 1 60387.387425059 2024-03-18T09:17:53.525061+00:00 19994330.278065316379 27870000.000015482306 262864330.278077125549 1 60387.387436623 2024-03-18T09:17:54.524236+00:00 19994330.277779631317 27870000.000011872500 262864330.277787804604 1 60387.387448195 2024-03-18T09:17:55.524054+00:00 19994330.278034422547 27870000.000009790063 262864330.278040498495 1 60387.387459783 2024-03-18T09:17:56.525284+00:00 19994330.277688466012 27870000.000008493662 262864330.277693271637 1 60387.387471337 2024-03-18T09:17:57.523490+00:00 19994330.277631379664 27869999.999974209815 262864330.277601897717 1 60387.387482917 2024-03-18T09:17:58.524077+00:00 19994330.278045766056 27869999.999976176769 262864330.278018265963 1 60387.387494492 2024-03-18T09:17:59.524132+00:00 19994330.277786791325 27869999.999982882291 262864330.277765989304 1 60387.387506062 2024-03-18T09:18:00.523722+00:00 19994330.277858391404 27870000.000025279820 262864330.277879953384 1 60387.387517725 2024-03-18T09:18:01.531418+00:00 19994330.277723599225 27869999.999942194670 262864330.277662098408 1 60387.387529302 2024-03-18T09:18:02.531676+00:00 19994330.277889825404 27869999.999993164092 262864330.277879297733 1 60387.387540861 2024-03-18T09:18:03.530397+00:00 19994330.277774207294 27870000.000005740672 262864330.277776271105 1 60387.387552419 2024-03-18T09:18:04.529020+00:00 19994330.277792550623 27870000.000007983297 262864330.277796834707 1 60387.387563999 2024-03-18T09:18:05.529477+00:00 19994330.277802806348 27870000.000019613653 262864330.277818709612 1 60387.387575560 2024-03-18T09:18:06.528407+00:00 19994330.277864899486 27870000.000007025898 262864330.277868241072 1 60387.387587185 2024-03-18T09:18:07.532732+00:00 19994330.277806852013 27870000.000004187226 262864330.277807325125 1 60387.387598780 2024-03-18T09:18:08.534607+00:00 19994330.277953825891 27870000.000015631318 262864330.277965754271 1 60387.387610314 2024-03-18T09:18:09.531153+00:00 19994330.278059046715 27870000.000011328608 262864330.278066664934 1 60387.387621949 2024-03-18T09:18:10.536406+00:00 19994330.277777936310 27869999.999999001622 262864330.277773231268 1 60387.387633479 2024-03-18T09:18:11.532623+00:00 19994330.277853347361 27870000.000008936971 262864330.277858585119 1 60387.387644969 2024-03-18T09:18:12.525359+00:00 19994330.277838379145 27869999.999972950667 262864330.277807623148 1 60387.387656545 2024-03-18T09:18:13.525513+00:00 19994330.277873884887 27869999.999992791563 262864330.277862966061 1 60387.387668233 2024-03-18T09:18:14.535358+00:00 19994330.277789767832 27869999.999960701913 262864330.277746766806 1 60387.387679761 2024-03-18T09:18:15.531342+00:00 19994330.277800630778 27870000.000009067357 262864330.277805984020 1 60387.387691944 2024-03-18T09:18:16.583998+00:00 19994330.277951791883 27869999.999994561076 262864330.277942657471 1 60387.387702907 2024-03-18T09:18:17.531130+00:00 19994330.277885384858 27869999.999975293875 262864330.277856975794 1 60387.387714544 2024-03-18T09:18:18.536596+00:00 19994330.277772713453 27869999.999973103404 262864330.277742147446 1 60387.387726236 2024-03-18T09:18:19.546747+00:00 19994330.277878623456 27870000.000044103712 262864330.277919024229 1 60387.387737602 2024-03-18T09:18:20.528820+00:00 19994330.278029806912 27870000.000001516193 262864330.278027623892 1 60387.387749127 2024-03-18T09:18:21.524546+00:00 19994330.277512993664 27869999.999954428524 262864330.277463734150 1 60387.387760723 2024-03-18T09:18:22.526457+00:00 19994330.277996301651 27869999.999975103885 262864330.277967721224 1 60387.387772328 2024-03-18T09:18:23.529141+00:00 19994330.277759440243 27869999.999993134290 262864330.277748882771 1 60387.387783926 2024-03-18T09:18:24.531155+00:00 19994330.277742214501 27869999.999997600913 262864330.277736127377 1 60387.387795446 2024-03-18T09:18:25.526549+00:00 19994330.277789033949 27870000.000012926757 262864330.277798265219 1 60387.387807003 2024-03-18T09:18:26.525100+00:00 19994330.278020858765 27870000.000040557235 262864330.278057724237 1 60387.387818609 2024-03-18T09:18:27.527849+00:00 19994330.277960158885 27869999.999989803880 262864330.277946263552 1 60387.387830181 2024-03-18T09:18:28.527601+00:00 19994330.277581382543 27870000.000018283725 262864330.277595996857 1 60387.387842004 2024-03-18T09:18:29.549162+00:00 19994330.278037320822 27870000.000033318996 262864330.278066933155 1 60387.387853717 2024-03-18T09:18:30.561159+00:00 19994330.277837887406 27870000.000037021935 262864330.277871191502 1 60387.387864954 2024-03-18T09:18:31.532035+00:00 19994330.277732558548 27869999.999951019883 262864330.277679860592 1 60387.387876446 2024-03-18T09:18:32.524915+00:00 19994330.277845039964 27869999.999983090907 262864330.277824461460 1 60387.387888018 2024-03-18T09:18:33.524710+00:00 19994330.277831565589 27869999.999985061586 262864330.277812927961 1 60387.387899693 2024-03-18T09:18:34.533457+00:00 19994330.277940809727 27869999.999966308475 262864330.277903437614 1 60387.387911210 2024-03-18T09:18:35.528572+00:00 19994330.277799725533 27869999.999973922968 262864330.277769953012 1 60387.387922754 2024-03-18T09:18:36.525939+00:00 19994330.277824692428 27870000.000026166439 262864330.277847170830 1 60387.387934340 2024-03-18T09:18:37.526972+00:00 19994330.277780376375 27869999.999972440302 262864330.277749121189 1 60387.387945961 2024-03-18T09:18:38.531027+00:00 19994330.277867626399 27870000.000030931085 262864330.277894854546 1 60387.387957586 2024-03-18T09:18:39.535414+00:00 19994330.277717243880 27870000.000004708767 262864330.277718245983 1 60387.387969070 2024-03-18T09:18:40.527615+00:00 19994330.277882140130 27870000.000002656132 262864330.277881085873 1 60387.387980702 2024-03-18T09:18:41.532634+00:00 19994330.278022620827 27869999.999960575253 262864330.277979493141 1 60387.387992215 2024-03-18T09:18:42.527364+00:00 19994330.277810294181 27869999.999950312078 262864330.277756929398 1 60387.388003873 2024-03-18T09:18:43.534641+00:00 19994330.277728244662 27870000.000000230968 262864330.277724802494 1 60387.388015386 2024-03-18T09:18:44.529349+00:00 19994330.277799516916 27869999.999983482063 262864330.277779310942 1 60387.388026911 2024-03-18T09:18:45.525089+00:00 19994330.277677334845 27870000.000000771135 262864330.277674406767 1 60387.388038537 2024-03-18T09:18:46.529569+00:00 19994330.277914538980 27869999.999984163791 262864330.277895033360 1 60387.388050102 2024-03-18T09:18:47.528841+00:00 19994330.277847189456 27869999.999983929098 262864330.277827441692 1 60387.388061753 2024-03-18T09:18:48.535503+00:00 19994330.277871198952 27870000.000007543713 262864330.277875036001 1 60387.388073186 2024-03-18T09:18:49.523259+00:00 19994330.277850486338 27870000.000028122216 262864330.277874916792 1 60387.388084829 2024-03-18T09:18:50.529201+00:00 19994330.277760952711 27869999.999990627170 262864330.277747899294 1 60387.388096382 2024-03-18T09:18:51.527442+00:00 19994330.278026878834 27869999.999999687076 262864330.278022885323 1 60387.388107919 2024-03-18T09:18:52.524174+00:00 19994330.277556527406 27869999.999972965568 262864330.277525812387 1 60387.388119482 2024-03-18T09:18:53.523274+00:00 19994330.277750864625 27869999.999979183078 262864330.277726352215 1 60387.388131052 2024-03-18T09:18:54.522877+00:00 19994330.277941871434 27869999.999982353300 262864330.277920544147 1 60387.388142654 2024-03-18T09:18:55.525274+00:00 19994330.277999088168 27869999.999970696867 262864330.277966082096 1 60387.388154281 2024-03-18T09:18:56.529892+00:00 19994330.277840834111 27869999.999979216605 262864330.277816355228 1 60387.388165784 2024-03-18T09:18:57.523737+00:00 19994330.277833953500 27869999.999940529466 262864330.277770757675 1 60387.388177354 2024-03-18T09:18:58.523361+00:00 19994330.277673289180 27870000.000011771917 262864330.277681350708 1 60387.388189020 2024-03-18T09:18:59.531342+00:00 19994330.277793269604 27870000.000005282462 262864330.277794837952 1 60387.388200501 2024-03-18T09:19:00.523321+00:00 19994330.277828175575 27869999.999974358827 262864330.277798861265 1 60387.388212073 2024-03-18T09:19:01.523083+00:00 19994330.277643796057 27870000.000021237880 262864330.277661353350 1 60387.388223698 2024-03-18T09:19:02.527556+00:00 19994330.277917403728 27869999.999995939434 262864330.277909666300 1 60387.388235298 2024-03-18T09:19:03.529800+00:00 19994330.277686309069 27870000.000054776669 262864330.277737379074 1 60387.388246875 2024-03-18T09:19:04.529992+00:00 19994330.277788259089 27869999.999970223755 262864330.277754783630 1 60387.388258408 2024-03-18T09:19:05.526434+00:00 19994330.277616679668 27870000.000008173287 262864330.277621150017 1 60387.388269947 2024-03-18T09:19:06.523440+00:00 19994330.277914952487 27870000.000000458211 262864330.277911692858 1 60387.388281533 2024-03-18T09:19:07.524510+00:00 19994330.277679171413 27869999.999941930175 262864330.277617424726 1 60387.388293207 2024-03-18T09:19:08.533069+00:00 19994330.278110854328 27870000.000001236796 262864330.278108417988 1 60387.388304681 2024-03-18T09:19:09.524409+00:00 19994330.277788575739 27870000.000028699636 262864330.277813583612 1 60387.388316244 2024-03-18T09:19:10.523465+00:00 19994330.277698509395 27869999.999971356243 262864330.277666181326 1 60387.388327873 2024-03-18T09:19:11.528240+00:00 19994330.277962021530 27869999.999958176166 262864330.277916520834 1 60387.388339509 2024-03-18T09:19:12.533607+00:00 19994330.277926757932 27870000.000051751733 262864330.277974784374 1 60387.388351011 2024-03-18T09:19:13.527333+00:00 19994330.277681648731 27869999.999999448657 262864330.277677416801 1 60387.388362585 2024-03-18T09:19:14.527323+00:00 19994330.277781091630 27870000.000001646578 262864330.277779042721 1 60387.388374175 2024-03-18T09:19:15.528743+00:00 19994330.278063263744 27870000.000007040799 262864330.278066605330 1 60387.388385683 2024-03-18T09:19:16.523057+00:00 19994330.277729809284 27869999.999965324998 262864330.277691423893 1 60387.388397272 2024-03-18T09:19:17.524267+00:00 19994330.277794964612 27869999.999957613647 262864330.277748882771 1 60387.388408900 2024-03-18T09:19:18.528926+00:00 19994330.278038188815 27870000.000037990510 262864330.278072476387 1 60387.388420434 2024-03-18T09:19:19.525458+00:00 19994330.277873836458 27869999.999963857234 262864330.277833998203 1 60387.388432161 2024-03-18T09:19:20.538686+00:00 19994330.277763444930 27869999.999995905906 262864330.277755677700 1 60387.388443574 2024-03-18T09:19:21.524820+00:00 19994330.277643188834 27869999.999977093190 262864330.277616560459 1 60387.388455222 2024-03-18T09:19:22.531168+00:00 19994330.277954630554 27870000.000020869076 262864330.277971804142 1 60387.388466764 2024-03-18T09:19:23.528420+00:00 19994330.277789358050 27870000.000001192093 262864330.277786850929 1 60387.388478378 2024-03-18T09:19:24.531855+00:00 19994330.277932085097 27870000.000061307102 262864330.277989685535 1 60387.388489905 2024-03-18T09:19:25.527764+00:00 19994330.277880344540 27870000.000027760863 262864330.277904421091 1 60387.388501453 2024-03-18T09:19:26.525551+00:00 19994330.277994338423 27870000.000031959265 262864330.278022587299 1 60387.388513043 2024-03-18T09:19:27.526903+00:00 19994330.277653384954 27870000.000024084002 262864330.277673780918 1 60387.388524565 2024-03-18T09:19:28.522462+00:00 19994330.277737498283 27869999.999985616654 262864330.277719408274 1 60387.388536131 2024-03-18T09:19:29.521684+00:00 19994330.277885653079 27870000.000009723008 262864330.277891665697 1 60387.388547755 2024-03-18T09:19:30.526029+00:00 19994330.277749028057 27870000.000004332513 262864330.277749657631 1 60387.388559301 2024-03-18T09:19:31.523642+00:00 19994330.277834493667 27869999.999986205250 262864330.277817010880 1 60387.388570846 2024-03-18T09:19:32.521119+00:00 19994330.277948766947 27870000.000019583851 262864330.277964651585 1 60387.388582459 2024-03-18T09:19:33.524466+00:00 19994330.277526192367 27869999.999998725951 262864330.277521222830 1 60387.388594142 2024-03-18T09:19:34.533847+00:00 19994330.277848381549 27869999.999969281256 262864330.277813971043 1 60387.388605701 2024-03-18T09:19:35.532559+00:00 19994330.277999762446 27869999.999984662980 262864330.277980715036 1 60387.388617247 2024-03-18T09:19:36.530164+00:00 19994330.277610991150 27869999.999981299043 262864330.277588576078 1 60387.388628741 2024-03-18T09:19:37.523212+00:00 19994330.277943804860 27870000.000006061047 262864330.277946174145 1 60387.388640314 2024-03-18T09:19:38.523128+00:00 19994330.277882501483 27869999.999980036169 262864330.277858853340 1 60387.388651929 2024-03-18T09:19:39.526644+00:00 19994330.277725964785 27870000.000022895634 262864330.277745157480 1 60387.388663501 2024-03-18T09:19:40.526456+00:00 19994330.277781128883 27870000.000006794930 262864330.277784228325 1 60387.388675009 2024-03-18T09:19:41.520798+00:00 19994330.277637373656 27869999.999989304692 262864330.277622967958 1 60387.388686704 2024-03-18T09:19:42.531254+00:00 19994330.278121128678 27870000.000006895512 262864330.278124332428 1 60387.388698176 2024-03-18T09:19:43.522406+00:00 19994330.277812901884 27869999.999998498708 262864330.277807712555 1 60387.388709774 2024-03-18T09:19:44.524469+00:00 19994330.277840774506 27870000.000051427633 262864330.277888506651 1 60387.388721354 2024-03-18T09:19:45.524994+00:00 19994330.277857065201 27869999.999990619719 262864330.277843981981 1 60387.388732947 2024-03-18T09:19:46.526623+00:00 19994330.277746953070 27870000.000006448478 262864330.277749687433 1 60387.388744481 2024-03-18T09:19:47.523179+00:00 19994330.277731727809 27870000.000024221838 262864330.277752250433 1 60387.388756076 2024-03-18T09:19:48.524981+00:00 19994330.277990508825 27870000.000014375895 262864330.278001189232 1 60387.388767633 2024-03-18T09:19:49.523496+00:00 19994330.277696695179 27869999.999972488731 262864330.277665495872 1 60387.388779235 2024-03-18T09:19:50.525930+00:00 19994330.278003185987 27870000.000019289553 262864330.278018772602 1 60387.388790792 2024-03-18T09:19:51.524426+00:00 19994330.277728144079 27869999.999956529588 262864330.277680963278 1 60387.388802361 2024-03-18T09:19:52.524001+00:00 19994330.277682706714 27869999.999992594123 262864330.277671635151 1 60387.388813940 2024-03-18T09:19:53.524438+00:00 19994330.278009939939 27870000.000054053962 262864330.278060317039 1 60387.388825527 2024-03-18T09:19:54.525577+00:00 19994330.277729455382 27870000.000012777746 262864330.277738541365 1 60387.388837071 2024-03-18T09:19:55.522953+00:00 19994330.277569163591 27869999.999996643513 262864330.277562111616 1 60387.388848634 2024-03-18T09:19:56.521952+00:00 19994330.277875240892 27870000.000034555793 262864330.277906119823 1 60387.388860197 2024-03-18T09:19:57.521051+00:00 19994330.277962025255 27869999.999971199781 262864330.277929544449 1 60387.388871789 2024-03-18T09:19:58.522581+00:00 19994330.277882404625 27870000.000038843602 262864330.277917534113 1 60387.388883370 2024-03-18T09:19:59.523147+00:00 19994330.277982711792 27869999.999968230724 262864330.277947247028 1 60387.388894939 2024-03-18T09:20:00.522761+00:00 19994330.277928601950 27869999.999970715493 262864330.277895599604 1 60387.388906541 2024-03-18T09:20:01.525138+00:00 19994330.277866717428 27870000.000001113862 262864330.277864128351 1 60387.388918156 2024-03-18T09:20:02.528712+00:00 19994330.277553532273 27870000.000003695488 262864330.277553528547 1 60387.388929810 2024-03-18T09:20:03.535610+00:00 19994330.277893584222 27869999.999972619116 262864330.277862489223 1 60387.388941349 2024-03-18T09:20:04.532568+00:00 19994330.278082486242 27869999.999985437840 262864330.278064221144 1 60387.388953082 2024-03-18T09:20:05.546278+00:00 19994330.277883298695 27869999.999983247370 262864330.277862846851 1 60387.388964493 2024-03-18T09:20:06.532234+00:00 19994330.277502987534 27869999.999974578619 262864330.277473866940 1 60387.388976278 2024-03-18T09:20:07.550376+00:00 19994330.277922794223 27870000.000023342669 262864330.277942419052 1 60387.388987722 2024-03-18T09:20:08.539145+00:00 19994330.277867648751 27869999.999998863786 262864330.277862817049 1 60387.388999261 2024-03-18T09:20:09.536192+00:00 19994330.277811083943 27870000.000029571354 262864330.277836948633 1 60387.389010900 2024-03-18T09:20:10.541755+00:00 19994330.277842629701 27870000.000007316470 262864330.277846276760 1 60387.389022302 2024-03-18T09:20:11.526875+00:00 19994330.277583673596 27869999.999962858856 262864330.277542829514 1 60387.389033971 2024-03-18T09:20:12.535083+00:00 19994330.278070326895 27869999.999952044338 262864330.278018683195 1 60387.389045500 2024-03-18T09:20:13.531241+00:00 19994330.277840875089 27869999.999946806580 262864330.277783989906 1 60387.389056994 2024-03-18T09:20:14.524258+00:00 19994330.277805499732 27869999.999991480261 262864330.277793288231 1 60387.389068706 2024-03-18T09:20:15.536189+00:00 19994330.277737531811 27869999.999972060323 262864330.277705878019 1 60387.389080246 2024-03-18T09:20:16.533201+00:00 19994330.277932256460 27870000.000012531877 262864330.277941077948 1 60387.389091966 2024-03-18T09:20:17.545894+00:00 19994330.277921196073 27870000.000042632222 262864330.277960121632 1 60387.389103287 2024-03-18T09:20:18.523996+00:00 19994330.277581762522 27869999.999984137714 262864330.277562201023 1 60387.389114879 2024-03-18T09:20:19.525557+00:00 19994330.277652032673 27869999.999996602535 262864330.277644932270 1 60387.389126585 2024-03-18T09:20:20.536971+00:00 19994330.277929615229 27870000.000008214265 262864330.277934134007 1 60387.389138050 2024-03-18T09:20:21.527499+00:00 19994330.277800779790 27869999.999991375953 262864330.277788460255 1 60387.389149584 2024-03-18T09:20:22.524077+00:00 19994330.277776420116 27869999.999936677516 262864330.277709394693 1 60387.389161160 2024-03-18T09:20:23.524235+00:00 19994330.277915909886 27869999.999960519373 262864330.277872741222 1 60387.389172903 2024-03-18T09:20:24.538854+00:00 19994330.277877006680 27869999.999963462353 262864330.277836769819 1 60387.389184284 2024-03-18T09:20:25.522185+00:00 19994330.277694556862 27869999.999952279031 262864330.277643144131 1 60387.389195860 2024-03-18T09:20:26.522319+00:00 19994330.277854077518 27869999.999996952713 262864330.277847349644 1 60387.389207446 2024-03-18T09:20:27.523321+00:00 19994330.277809422463 27869999.999987460673 262864330.277793169022 1 60387.389219008 2024-03-18T09:20:28.522314+00:00 19994330.277895178646 27869999.999994188547 262864330.277885675430 1 60387.389230639 2024-03-18T09:20:29.527215+00:00 19994330.277759976685 27870000.000008214265 262864330.277764499187 1 60387.389242163 2024-03-18T09:20:30.522877+00:00 19994330.277884900570 27869999.999993149191 262864330.277874350548 1 60387.389253885 2024-03-18T09:20:31.535602+00:00 19994330.277758318931 27870000.000019863248 262864330.277774482965 1 60387.389265392 2024-03-18T09:20:32.529922+00:00 19994330.277840532362 27870000.000013288110 262864330.277850121260 1 60387.389276916 2024-03-18T09:20:33.525563+00:00 19994330.277998797596 27870000.000009238720 262864330.278004348278 1 60387.389288459 2024-03-18T09:20:34.522804+00:00 19994330.277664810419 27869999.999971259385 262864330.277632385492 1 60387.389300087 2024-03-18T09:20:35.527539+00:00 19994330.278026793152 27870000.000016361475 262864330.278039455414 1 60387.389311612 2024-03-18T09:20:36.523223+00:00 19994330.277621053159 27870000.000005800277 262864330.277623176575 1 60387.389323164 2024-03-18T09:20:37.521346+00:00 19994330.277847971767 27869999.999950032681 262864330.277794301510 1 60387.389334859 2024-03-18T09:20:38.531798+00:00 19994330.277899440378 27870000.000014778227 262864330.277910530567 1 60387.389346336 2024-03-18T09:20:39.523439+00:00 19994330.277684263885 27869999.999976582825 262864330.277657151222 1 60387.389357922 2024-03-18T09:20:40.524457+00:00 19994330.277793549001 27870000.000020101666 262864330.277809947729 1 60387.389369485 2024-03-18T09:20:41.523446+00:00 19994330.277823936194 27869999.999940030277 262864330.277760267258 1 60387.389381083 2024-03-18T09:20:42.525545+00:00 19994330.277964394540 27870000.000012051314 262864330.277972728014 1 60387.389392665 2024-03-18T09:20:43.526216+00:00 19994330.277814991772 27870000.000007379800 262864330.277818679810 1 60387.389404292 2024-03-18T09:20:44.530833+00:00 19994330.277696348727 27870000.000055663288 262864330.277748316526 1 60387.389415833 2024-03-18T09:20:45.527949+00:00 19994330.277949221432 27870000.000018917024 262864330.277964442968 1 60387.389427365 2024-03-18T09:20:46.524347+00:00 19994330.278021249920 27870000.000074129552 262864330.278091669083 1 60387.389438945 2024-03-18T09:20:47.524854+00:00 19994330.277653343976 27870000.000059355050 262864330.277709007263 1 60387.389450546 2024-03-18T09:20:48.527223+00:00 19994330.277878139168 27869999.999959256500 262864330.277833700180 1 60387.389462096 2024-03-18T09:20:49.525087+00:00 19994330.277751944959 27869999.999971203506 262864330.277719467878 1 60387.389473631 2024-03-18T09:20:50.521684+00:00 19994330.277817320079 27870000.000000458211 262864330.277814060450 1 60387.389485251 2024-03-18T09:20:51.525701+00:00 19994330.277563776821 27870000.000013224781 262864330.277573317289 1 60387.389496851 2024-03-18T09:20:52.527953+00:00 19994330.277967996895 27870000.000003654510 262864330.277967959642 1 60387.389508425 2024-03-18T09:20:53.527944+00:00 19994330.277972891927 27869999.999999873340 262864330.277969062328 1 60387.389520064 2024-03-18T09:20:54.533480+00:00 19994330.277781311423 27869999.999973844737 262864330.277751445770 1 60387.389531602 2024-03-18T09:20:55.530431+00:00 19994330.277787413448 27869999.999990068376 262864330.277773797512 1 60387.389543171 2024-03-18T09:20:56.529984+00:00 19994330.277957063168 27869999.999946448952 262864330.277899801731 1 60387.389554678 2024-03-18T09:20:57.524195+00:00 19994330.277784615755 27869999.999996643513 262864330.277777552605 1 60387.389566272 2024-03-18T09:20:58.525855+00:00 19994330.277867898345 27869999.999937571585 262864330.277801752090 1 60387.389577918 2024-03-18T09:20:59.532094+00:00 19994330.277791142464 27870000.000037387013 262864330.277824819088 1 60387.389589543 2024-03-18T09:21:00.536502+00:00 19994330.277823694050 27869999.999980092049 262864330.277800083160 1 60387.389601129 2024-03-18T09:21:01.537548+00:00 19994330.277458030730 27870000.000024437904 262864330.277478784323 1 60387.389612628 2024-03-18T09:21:02.531087+00:00 19994330.278063550591 27870000.000028710812 262864330.278088569641 1 60387.389624183 2024-03-18T09:21:03.529369+00:00 19994330.278237979859 27870000.000037871301 262864330.278272151947 1 60387.389635745 2024-03-18T09:21:04.528307+00:00 19994330.277847103775 27869999.999947495759 262864330.277790904045 1 60387.389647288 2024-03-18T09:21:05.525721+00:00 19994330.277842681855 27869999.999952238053 262864330.277791202068 1 60387.389658857 2024-03-18T09:21:06.525250+00:00 19994330.277498960495 27869999.999960318208 262864330.277455568314 1 60387.389670458 2024-03-18T09:21:07.527521+00:00 19994330.277661167085 27869999.999945055693 262864330.277602523565 1 60387.389681973 2024-03-18T09:21:08.522484+00:00 19994330.277966029942 27869999.999999918044 262864330.277962237597 1 60387.389693592 2024-03-18T09:21:09.526324+00:00 19994330.277578502893 27870000.000019256026 262864330.277594059706 1 60387.389705219 2024-03-18T09:21:10.530963+00:00 19994330.278054352850 27869999.999998241663 262864330.278048902750 1 60387.389716803 2024-03-18T09:21:11.531737+00:00 19994330.277589831501 27870000.000043634325 262864330.277629762888 1 60387.389728277 2024-03-18T09:21:12.523168+00:00 19994330.277871400118 27870000.000045049936 262864330.277912765741 1 60387.389739898 2024-03-18T09:21:13.527158+00:00 19994330.277773641050 27870000.000029336661 262864330.277799278498 1 60387.389751435 2024-03-18T09:21:14.524025+00:00 19994330.278004840016 27870000.000005017966 262864330.278006136417 1 60387.389763010 2024-03-18T09:21:15.524047+00:00 19994330.277768112719 27870000.000033736229 262864330.277798146009 1 60387.389774592 2024-03-18T09:21:16.524769+00:00 19994330.277593132108 27869999.999972697347 262864330.277562141418 1 60387.389786149 2024-03-18T09:21:17.523302+00:00 19994330.277916777879 27870000.000011876225 262864330.277924954891 1 60387.389797697 2024-03-18T09:21:18.521011+00:00 19994330.278007540852 27869999.999983280897 262864330.277987122536 1 60387.389809280 2024-03-18T09:21:19.521804+00:00 19994330.277586590499 27869999.999953791499 262864330.277536690235 1 60387.389820867 2024-03-18T09:21:20.522935+00:00 19994330.277921807021 27870000.000001531094 262864330.277919620275 1 60387.389832453 2024-03-18T09:21:21.523970+00:00 19994330.277732986957 27870000.000028748065 262864330.277758061886 1 60387.389844000 2024-03-18T09:21:22.521615+00:00 19994330.277927361429 27870000.000004276633 262864330.277927964926 1 60387.389855596 2024-03-18T09:21:23.523479+00:00 19994330.277726501226 27870000.000027477741 262864330.277750283480 1 60387.389867155 2024-03-18T09:21:24.522237+00:00 19994330.277678675950 27870000.000060163438 262864330.277735143900 1 60387.389878731 2024-03-18T09:21:25.522398+00:00 19994330.277658399194 27869999.999981790781 262864330.277636498213 1 60387.389890293 2024-03-18T09:21:26.521337+00:00 19994330.277926675975 27869999.999988511205 262864330.277911484241 1 60387.389901906 2024-03-18T09:21:27.524719+00:00 19994330.277720633894 27869999.999998170882 262864330.277715116739 1 60387.389913497 2024-03-18T09:21:28.526206+00:00 19994330.277849178761 27869999.999958567321 262864330.277804046869 1 60387.389925055 2024-03-18T09:21:29.524748+00:00 19994330.277813017368 27869999.999972924590 262864330.277782261372 1 60387.389936620 2024-03-18T09:21:30.523971+00:00 19994330.277929287404 27869999.999983027577 262864330.277908593416 1 60387.389948185 2024-03-18T09:21:31.523140+00:00 19994330.277690086514 27870000.000000964850 262864330.277687340975 1 60387.389959799 2024-03-18T09:21:32.526614+00:00 19994330.277819912881 27870000.000028096139 262864330.277844309807 1 60387.389971325 2024-03-18T09:21:33.522460+00:00 19994330.277822881937 27870000.000007644296 262864330.277826815844 1 60387.389982951 2024-03-18T09:21:34.526965+00:00 19994330.277828074992 27870000.000027015805 262864330.277851372957 1 60387.389995154 2024-03-18T09:21:35.581251+00:00 19994330.277537316084 27869999.999997619539 262864330.277531236410 1 60387.390006442 2024-03-18T09:21:36.556611+00:00 19994330.277936212718 27869999.999955944717 262864330.277888476849 1 60387.390017780 2024-03-18T09:21:37.536243+00:00 19994330.277752544731 27869999.999990545213 262864330.277739405632 1 60387.390029446 2024-03-18T09:21:38.544115+00:00 19994330.278064720333 27869999.999972656369 262864330.278033673763 1 60387.390040979 2024-03-18T09:21:39.540586+00:00 19994330.277843486518 27869999.999910302460 262864330.277750074863 1 60387.390052437 2024-03-18T09:21:40.530565+00:00 19994330.277739364654 27869999.999999750406 262864330.277735441923 1 60387.390064085 2024-03-18T09:21:41.536934+00:00 19994330.277719929814 27869999.999970454723 262864330.277686715126 1 60387.390075569 2024-03-18T09:21:42.529173+00:00 19994330.277955599129 27870000.000055093318 262864330.278007000685 1 60387.390087135 2024-03-18T09:21:43.528471+00:00 19994330.277785558254 27869999.999976970255 262864330.277758836746 1 60387.390098906 2024-03-18T09:21:44.545445+00:00 19994330.278005897999 27869999.999994363636 262864330.277996569872 1 60387.390110290 2024-03-18T09:21:45.529082+00:00 19994330.277899440378 27870000.000041380525 262864330.277937114239 1 60387.390121856 2024-03-18T09:21:46.528392+00:00 19994330.277772881091 27869999.999999690801 262864330.277768880129 1 60387.390133414 2024-03-18T09:21:47.527003+00:00 19994330.277536738664 27870000.000059399754 262864330.277592450380 1 60387.390145015 2024-03-18T09:21:48.529263+00:00 19994330.277978524566 27869999.999998994172 262864330.277973830700 1 60387.390156616 2024-03-18T09:21:49.531582+00:00 19994330.277735933661 27870000.000017110258 262864330.277749359608 1 60387.390168151 2024-03-18T09:21:50.528265+00:00 19994330.277810893953 27870000.000049520284 262864330.277856737375 1 60387.390179754 2024-03-18T09:21:51.530778+00:00 19994330.278080038726 27870000.000046547502 262864330.278122901917 1 60387.390191264 2024-03-18T09:21:52.525185+00:00 19994330.277753792703 27870000.000018414110 262864330.277768522501 1 60387.390202889 2024-03-18T09:21:53.529634+00:00 19994330.277905423194 27869999.999988220632 262864330.277889966965 1 60387.390214426 2024-03-18T09:21:54.526456+00:00 19994330.277703747153 27870000.000011622906 262864330.277711689472 1 60387.390226198 2024-03-18T09:21:55.543527+00:00 19994330.277721703053 27870000.000028785318 262864330.277746796608 1 60387.390237560 2024-03-18T09:21:56.525185+00:00 19994330.277783460915 27870000.000052683055 262864330.277832448483 1 60387.390249136 2024-03-18T09:21:57.525374+00:00 19994330.277802575380 27870000.000028338283 262864330.277827233076 1 60387.390260739 2024-03-18T09:21:58.527843+00:00 19994330.277741346508 27869999.999998494983 262864330.277736157179 1 60387.390272395 2024-03-18T09:21:59.534905+00:00 19994330.277937158942 27870000.000031191856 262864330.277964651585 1 60387.390283948 2024-03-18T09:22:00.533128+00:00 19994330.277905192226 27869999.999990098178 262864330.277891606092 1 60387.390295601 2024-03-18T09:22:01.539976+00:00 19994330.277916215360 27869999.999966565520 262864330.277879089117 1 60387.390307060 2024-03-18T09:22:02.529984+00:00 19994330.277872268111 27869999.999938521534 262864330.277807086706 1 60387.390318611 2024-03-18T09:22:03.527958+00:00 19994330.277879867703 27869999.999962840229 262864330.277839004993 1 60387.390330253 2024-03-18T09:22:04.533871+00:00 19994330.277826443315 27870000.000003132969 262864330.277825891972 1 60387.390341811 2024-03-18T09:22:05.532443+00:00 19994330.277749020606 27870000.000006426126 262864330.277751773596 1 60387.390353355 2024-03-18T09:22:06.529829+00:00 19994330.277817729861 27870000.000003676862 262864330.277817696333 1 60387.390364924 2024-03-18T09:22:07.529419+00:00 19994330.277807399631 27870000.000002853572 262864330.277806580067 1 60387.390376484 2024-03-18T09:22:08.528166+00:00 19994330.278017014265 27869999.999988112599 262864330.278001427650 1 60387.390388098 2024-03-18T09:22:09.531631+00:00 19994330.277777403593 27870000.000007402152 262864330.277781099081 1 60387.390399639 2024-03-18T09:22:10.528838+00:00 19994330.277877688408 27870000.000005386770 262864330.277879387140 1 60387.390411200 2024-03-18T09:22:11.527717+00:00 19994330.277663640678 27869999.999957837164 262864330.277617782354 1 60387.390422866 2024-03-18T09:22:12.535611+00:00 19994330.277906801552 27870000.000002808869 262864330.277905911207 1 60387.390434476 2024-03-18T09:22:13.538690+00:00 19994330.277839522809 27870000.000039428473 262864330.277875244617 1 60387.390445867 2024-03-18T09:22:14.522895+00:00 19994330.277749247849 27869999.999983992428 262864330.277729541063 1 60387.390457428 2024-03-18T09:22:15.521768+00:00 19994330.277605995536 27870000.000017229468 262864330.277619540691 1 60387.390469006 2024-03-18T09:22:16.522152+00:00 19994330.277876365930 27870000.000033833086 262864330.277906507254 1 60387.390480632 2024-03-18T09:22:17.526616+00:00 19994330.277683928609 27870000.000005092472 262864330.277685344219 1 60387.390492192 2024-03-18T09:22:18.525395+00:00 19994330.277801893651 27870000.000010695308 262864330.277808904648 1 60387.390503779 2024-03-18T09:22:19.526475+00:00 19994330.277951944619 27870000.000036168844 262864330.277984440327 1 60387.390515294 2024-03-18T09:22:20.521423+00:00 19994330.277762264013 27869999.999988246709 262864330.277746826410 1 60387.390526901 2024-03-18T09:22:21.524274+00:00 19994330.277794107795 27869999.999990023673 262864330.277780413628 1 60387.390538451 2024-03-18T09:22:22.522146+00:00 19994330.278061777353 27869999.999941956252 262864330.278000026941 1 60387.390550105 2024-03-18T09:22:23.529062+00:00 19994330.277810730040 27869999.999990589917 262864330.277797609568 1 60387.390561618 2024-03-18T09:22:24.523795+00:00 19994330.277864411473 27869999.999981723726 262864330.277842462063 1 60387.390573200 2024-03-18T09:22:25.524516+00:00 19994330.277774877846 27870000.000006236136 262864330.277777403593 1 60387.390584805 2024-03-18T09:22:26.527101+00:00 19994330.277663774788 27869999.999946754426 262864330.277606815100 1 60387.390596380 2024-03-18T09:22:27.527256+00:00 19994330.277941804379 27869999.999986443669 262864330.277924537659 1 60387.390607986 2024-03-18T09:22:28.529986+00:00 19994330.277805197984 27870000.000051617622 262864330.277853131294 1 60387.390619459 2024-03-18T09:22:29.521210+00:00 19994330.278024591506 27870000.000004533678 262864330.278025418520 1 60387.390631046 2024-03-18T09:22:30.522404+00:00 19994330.277737785131 27869999.999991193414 262864330.277725279331 1 60387.390642658 2024-03-18T09:22:31.525630+00:00 19994330.277768254280 27869999.999993663281 262864330.277758210897 1 60387.390654198 2024-03-18T09:22:32.522683+00:00 19994330.277720704675 27870000.000007253140 262864330.277724266052 1 60387.390665794 2024-03-18T09:22:33.524563+00:00 19994330.277993366122 27869999.999982137233 262864330.277971804142 1 60387.390677349 2024-03-18T09:22:34.522943+00:00 19994330.277567874640 27869999.999942466617 262864330.277506649494 1 60387.390689007 2024-03-18T09:22:35.530234+00:00 19994330.277882587165 27869999.999983303249 262864330.277862191200 1 60387.390700523 2024-03-18T09:22:36.525161+00:00 19994330.277833081782 27870000.000009730458 262864330.277839094400 1 60387.390712119 2024-03-18T09:22:37.527094+00:00 19994330.277771335095 27870000.000049687922 262864330.277817308903 1 60387.390723704 2024-03-18T09:22:38.528014+00:00 19994330.277807835490 27870000.000055268407 262864330.277859389782 1 60387.390735256 2024-03-18T09:22:39.526065+00:00 19994330.277767527848 27870000.000012587756 262864330.277776420116 1 60387.390746804 2024-03-18T09:22:40.523865+00:00 19994330.277819685638 27870000.000024475157 262864330.277840465307 1 60387.390758390 2024-03-18T09:22:41.524848+00:00 19994330.277986127883 27870000.000035900623 262864330.278018355370 1 60387.390769974 2024-03-18T09:22:42.525739+00:00 19994330.277848750353 27870000.000017356128 262864330.277862399817 1 60387.390781513 2024-03-18T09:22:43.522720+00:00 19994330.277715537697 27869999.999975297600 262864330.277687132359 1 60387.390793113 2024-03-18T09:22:44.524969+00:00 19994330.277922436595 27869999.999980755150 262864330.277899503708 1 60387.390804708 2024-03-18T09:22:45.526818+00:00 19994330.277720227838 27869999.999976500869 262864330.277693033218 1 60387.390816264 2024-03-18T09:22:46.525231+00:00 19994330.277684025466 27869999.999986756593 262864330.277667105198 1 60387.390827908 2024-03-18T09:22:47.531282+00:00 19994330.278016630560 27869999.999995157123 262864330.278008103371 1 60387.390839702 2024-03-18T09:22:48.550239+00:00 19994330.277862124145 27869999.999978665262 262864330.277837097645 1 60387.390851077 2024-03-18T09:22:49.533012+00:00 19994330.277679633349 27869999.999986205250 262864330.277662128210 1 60387.390862704 2024-03-18T09:22:50.537613+00:00 19994330.277851797640 27870000.000062253326 262864330.277910351753 1 60387.390874372 2024-03-18T09:22:51.545733+00:00 19994330.277926001698 27869999.999986268580 262864330.277908563614 1 60387.390885739 2024-03-18T09:22:52.527843+00:00 19994330.277533415705 27870000.000003498048 262864330.277533203363 1 60387.390897358 2024-03-18T09:22:53.531766+00:00 19994330.277829922736 27869999.999991059303 262864330.277817279100 1 60387.390908964 2024-03-18T09:22:54.534456+00:00 19994330.277782805264 27869999.999935436994 262864330.277714550495 1 60387.390920578 2024-03-18T09:22:55.537939+00:00 19994330.277770511806 27870000.000002637506 262864330.277769446373 1 60387.390932105 2024-03-18T09:22:56.533862+00:00 19994330.277891073376 27870000.000011175871 262864330.277898550034 1 60387.390943786 2024-03-18T09:22:57.543078+00:00 19994330.277703516185 27869999.999977093190 262864330.277676910162 1 60387.390955146 2024-03-18T09:22:58.524656+00:00 19994330.277750212699 27870000.000027388334 262864330.277773916721 1 60387.390966835 2024-03-18T09:22:59.534500+00:00 19994330.277943890542 27870000.000045467168 262864330.277985662222 1 60387.390978470 2024-03-18T09:23:00.539844+00:00 19994330.277499128133 27870000.000001031905 262864330.277496486902 1 60387.390990247 2024-03-18T09:23:01.557349+00:00 19994330.278123416007 27870000.000026654452 262864330.278146356344 1 60387.391001496 2024-03-18T09:23:02.529294+00:00 19994330.277528829873 27870000.000039372593 262864330.277564495802 1 60387.391013010 2024-03-18T09:23:03.524059+00:00 19994330.278015665710 27870000.000003110617 262864330.278015077114 1 60387.391024580 2024-03-18T09:23:04.523701+00:00 19994330.277718808502 27869999.999990586191 262864330.277705699205 1 60387.391036237 2024-03-18T09:23:05.530858+00:00 19994330.277843467891 27869999.999999850988 262864330.277839630842 1 60387.391047712 2024-03-18T09:23:06.522347+00:00 19994330.277832105756 27869999.999977089465 262864330.277805507183 1 60387.391059285 2024-03-18T09:23:07.522185+00:00 19994330.277900386602 27869999.999984931201 262864330.277881622314 1 60387.391070891 2024-03-18T09:23:08.524991+00:00 19994330.278135780245 27869999.999983172864 262864330.278115242720 1 60387.391082537 2024-03-18T09:23:09.531198+00:00 19994330.277532409877 27870000.000010993332 262864330.277539700270 1 60387.391094036 2024-03-18T09:23:10.524726+00:00 19994330.277851857245 27869999.999957624823 262864330.277805775404 1 60387.391105569 2024-03-18T09:23:11.521150+00:00 19994330.277677707374 27870000.000045161694 262864330.277719169855 1 60387.391117215 2024-03-18T09:23:12.527365+00:00 19994330.277733504772 27870000.000014331192 262864330.277744144201 1 60387.391128791 2024-03-18T09:23:13.527566+00:00 19994330.277986183763 27870000.000031180680 262864330.278013646603 1 60387.391140405 2024-03-18T09:23:14.530969+00:00 19994330.277619000524 27870000.000015646219 262864330.277630954981 1 60387.391151943 2024-03-18T09:23:15.527881+00:00 19994330.277968458831 27870000.000009208918 262864330.277973979712 1 60387.391163571 2024-03-18T09:23:16.532501+00:00 19994330.277814645320 27869999.999960839748 262864330.277771800756 1 60387.391175171 2024-03-18T09:23:17.534786+00:00 19994330.277667101473 27869999.999999277294 262864330.277662694454 1 60387.391186735 2024-03-18T09:23:18.533866+00:00 19994330.277848239988 27869999.999989379197 262864330.277833938599 1 60387.391198349 2024-03-18T09:23:19.537340+00:00 19994330.277845248580 27869999.999975427985 262864330.277817010880 1 60387.391209964 2024-03-18T09:23:20.540866+00:00 19994330.277919296175 27869999.999979712069 262864330.277895301580 1 60387.391221424 2024-03-18T09:23:21.531037+00:00 19994330.277860827744 27870000.000023853034 262864330.277880966663 1 60387.391232930 2024-03-18T09:23:22.525130+00:00 19994330.278081670403 27870000.000051684678 262864330.278129637241 1 60387.391244545 2024-03-18T09:23:23.528661+00:00 19994330.277607433498 27870000.000064380467 262864330.277668118477 1 60387.391256127 2024-03-18T09:23:24.529333+00:00 19994330.277608368546 27870000.000041391701 262864330.277646064758 1 60387.391267711 2024-03-18T09:23:25.530259+00:00 19994330.278072182089 27870000.000026714057 262864330.278095185757 1 60387.391279382 2024-03-18T09:23:26.538565+00:00 19994330.277723863721 27869999.999962840229 262864330.277683019638 1 60387.391290931 2024-03-18T09:23:27.536406+00:00 19994330.277973610908 27869999.999967761338 262864330.277937680483 1 60387.391302404 2024-03-18T09:23:28.527653+00:00 19994330.277686312795 27870000.000008564442 262864330.277691185474 1 60387.391314165 2024-03-18T09:23:29.543880+00:00 19994330.277839280665 27869999.999996799976 262864330.277832388878 1 60387.391325587 2024-03-18T09:23:30.530772+00:00 19994330.277784273028 27870000.000019475818 262864330.277800083160 1 60387.391337327 2024-03-18T09:23:31.545021+00:00 19994330.277594417334 27869999.999992437661 262864330.277583152056 1 60387.391348709 2024-03-18T09:23:32.528503+00:00 19994330.277818027884 27869999.999998688698 262864330.277813017368 1 60387.391360329 2024-03-18T09:23:33.532406+00:00 19994330.277868740261 27870000.000044927001 262864330.277909994125 1 60387.391371904 2024-03-18T09:23:34.532546+00:00 19994330.277918078005 27870000.000012658536 262864330.277927041054 1 60387.391383612 2024-03-18T09:23:35.544017+00:00 19994330.277906559408 27869999.999964404851 262864330.277867287397 1 60387.391395046 2024-03-18T09:23:36.531996+00:00 19994330.277536362410 27870000.000000473112 262864330.277533143759 1 60387.391406713 2024-03-18T09:23:37.539973+00:00 19994330.277841705829 27869999.999975420535 262864330.277813434601 1 60387.391418350 2024-03-18T09:23:38.545462+00:00 19994330.277771510184 27869999.999938581139 262864330.277706384659 1 60387.391429789 2024-03-18T09:23:39.533815+00:00 19994330.277808465064 27870000.000029016286 262864330.277833789587 1 60387.391441312 2024-03-18T09:23:40.529381+00:00 19994330.277671229094 27869999.999993104488 262864330.277660638094 1 60387.391452909 2024-03-18T09:23:41.531384+00:00 19994330.278244379908 27870000.000028256327 262864330.278268933296 1 60387.391464446 2024-03-18T09:23:42.528108+00:00 19994330.278003290296 27870000.000022493303 262864330.278022110462 1 60387.391476020 2024-03-18T09:23:43.528128+00:00 19994330.277937471867 27870000.000013817102 262864330.277947604656 1 60387.391487626 2024-03-18T09:23:44.530875+00:00 19994330.277618244290 27870000.000037029386 262864330.277651548386 1 60387.391499226 2024-03-18T09:23:45.533096+00:00 19994330.277907487005 27870000.000038176775 262864330.277941972017 1 60387.391510822 2024-03-18T09:23:46.535065+00:00 19994330.277651425451 27869999.999999284744 262864330.277647018433 1 60387.391522379 2024-03-18T09:23:47.533512+00:00 19994330.277828902006 27870000.000014469028 262864330.277839690447 1 60387.391534016 2024-03-18T09:23:48.539012+00:00 19994330.277950391173 27870000.000026121736 262864330.277972817421 1 60387.391545487 2024-03-18T09:23:49.530029+00:00 19994330.277967009693 27869999.999973542988 262864330.277936846018 1 60387.391557087 2024-03-18T09:23:50.532314+00:00 19994330.277719169855 27869999.999994002283 262864330.277709484100 1 60387.391568600 2024-03-18T09:23:51.527067+00:00 19994330.277763061225 27869999.999957080930 262864330.277716457844 1 60387.391580204 2024-03-18T09:23:52.529563+00:00 19994330.277648143470 27869999.999949038029 262864330.277593493462 1 60387.391591969 2024-03-18T09:23:53.546093+00:00 19994330.277952067554 27869999.999925892800 262864330.277874261141 1 60387.391603357 2024-03-18T09:23:54.530005+00:00 19994330.277648851275 27869999.999996636063 262864330.277641773224 1 60387.391614910 2024-03-18T09:23:55.528221+00:00 19994330.277944687754 27870000.000062476844 262864330.278003454208 1 60387.391626588 2024-03-18T09:23:56.537172+00:00 19994330.277979861945 27869999.999962698668 262864330.277938842773 1 60387.391638103 2024-03-18T09:23:57.532113+00:00 19994330.277687888592 27870000.000057276338 262864330.277741461992 1 60387.391649660 2024-03-18T09:23:58.530639+00:00 19994330.277709778398 27870000.000079434365 262864330.277785509825 1 60387.391661248 2024-03-18T09:23:59.531845+00:00 19994330.277828529477 27869999.999922115356 262864330.277746975422 1 60387.391672920 2024-03-18T09:24:00.540242+00:00 19994330.277753695846 27869999.999941498041 262864330.277691483498 1 60387.391684514 2024-03-18T09:24:01.541974+00:00 19994330.277862906456 27870000.000002596527 262864330.277861803770 1 60387.391695979 2024-03-18T09:24:02.532547+00:00 19994330.277777392417 27869999.999975275248 262864330.277748972178 1 60387.391707567 2024-03-18T09:24:03.533795+00:00 19994330.277921143919 27869999.999990757555 262864330.277908205986 1 60387.391719088 2024-03-18T09:24:04.529218+00:00 19994330.277760386467 27870000.000012695789 262864330.277769386768 1 60387.391730721 2024-03-18T09:24:05.534252+00:00 19994330.277912415564 27869999.999989744276 262864330.277898460627 1 60387.391742279 2024-03-18T09:24:06.532928+00:00 19994330.277869593352 27869999.999987866729 262864330.277853757143 1 60387.391753820 2024-03-18T09:24:07.530045+00:00 19994330.277859445661 27869999.999979622662 262864330.277835369110 1 60387.391765427 2024-03-18T09:24:08.532924+00:00 19994330.277737244964 27870000.000013723969 262864330.277747273445 1 60387.391777064 2024-03-18T09:24:09.538346+00:00 19994330.277957413346 27869999.999958686531 262864330.277912408113 1 60387.391788577 2024-03-18T09:24:10.533053+00:00 19994330.277765791863 27869999.999975774437 262864330.277737855911 1 60387.391800060 2024-03-18T09:24:11.525209+00:00 19994330.277754981071 27870000.000018432736 262864330.277769714594 1 60387.391811674 2024-03-18T09:24:12.528660+00:00 19994330.278013352305 27869999.999972965568 262864330.277982622385 1 60387.391823440 2024-03-18T09:24:13.545193+00:00 19994330.277866985649 27869999.999967671931 262864330.277830958366 1 60387.391834807 2024-03-18T09:24:14.527285+00:00 19994330.277991622686 27869999.999984502792 262864330.277972429991 1 60387.391846457 2024-03-18T09:24:15.533868+00:00 19994330.277673941106 27869999.999983534217 262864330.277653783560 1 60387.391858009 2024-03-18T09:24:16.532001+00:00 19994330.277765695006 27870000.000075001270 262864330.277837008238 1 60387.391869551 2024-03-18T09:24:17.529165+00:00 19994330.277798846364 27870000.000027410686 262864330.277822554111 1 60387.391881143 2024-03-18T09:24:18.530740+00:00 19994330.277795374393 27870000.000104565173 262864330.277896255255 1 60387.391892637 2024-03-18T09:24:19.523846+00:00 19994330.277778226882 27869999.999977715313 262864330.277752250433 1 60387.391904240 2024-03-18T09:24:20.526337+00:00 19994330.278125297278 27869999.999997317791 262864330.278118908405 1 60387.391915874 2024-03-18T09:24:21.531468+00:00 19994330.277750447392 27869999.999947916716 262864330.277694642544 1 60387.391927423 2024-03-18T09:24:22.529344+00:00 19994330.277867607772 27869999.999974183738 262864330.277838110924 1 60387.391938985 2024-03-18T09:24:23.528288+00:00 19994330.277889996767 27870000.000046860427 262864330.277933150530 1 60387.391950527 2024-03-18T09:24:24.525525+00:00 19994330.277642339468 27869999.999931167811 262864330.277569800615 1 60387.391962150 2024-03-18T09:24:25.529784+00:00 19994330.277734730393 27869999.999982908368 262864330.277713924646 1 60387.391973672 2024-03-18T09:24:26.525224+00:00 19994330.277788948268 27870000.000025991350 262864330.277811229229 1 60387.391985284 2024-03-18T09:24:27.528530+00:00 19994330.277917485684 27870000.000061482191 262864330.277975261211 1 60387.391997141 2024-03-18T09:24:28.552958+00:00 19994330.277929853648 27870000.000119209290 262864330.278045356274 1 60387.392008904 2024-03-18T09:24:29.569322+00:00 19994330.277593508363 27870000.000028111041 262864330.277617931366 1 60387.392019964 2024-03-18T09:24:30.524928+00:00 19994330.277772676200 27870000.000005323440 262864330.277774304152 1 60387.392031525 2024-03-18T09:24:31.523793+00:00 19994330.277927145362 27870000.000023867935 262864330.277947306633 1 60387.392043108 2024-03-18T09:24:32.524535+00:00 19994330.277918733656 27870000.000076141208 262864330.277991175652 1 60387.392054709 2024-03-18T09:24:33.526861+00:00 19994330.277594044805 27869999.999883726239 262864330.277474045753 1 60387.392066243 2024-03-18T09:24:34.523387+00:00 19994330.278066273779 27870000.000038273633 262864330.278100848198 1 60387.392077890 2024-03-18T09:24:35.529671+00:00 19994330.277951393276 27870000.000008020550 262864330.277955710888 1 60387.392089487 2024-03-18T09:24:36.531635+00:00 19994330.277915760875 27870000.000039339066 262864330.277951419353 1 60387.392101008 2024-03-18T09:24:37.527030+00:00 19994330.277522828430 27870000.000002779067 262864330.277521908283 1 60387.392112802 2024-03-18T09:24:38.546097+00:00 19994330.277889017016 27870000.000045951456 262864330.277931272984 1 60387.392124163 2024-03-18T09:24:39.527665+00:00 19994330.277953922749 27870000.000020410866 262864330.277970641851 1 60387.392135690 2024-03-18T09:24:40.523613+00:00 19994330.277929224074 27870000.000064510852 262864330.277990043163 1 60387.392147311 2024-03-18T09:24:41.527689+00:00 19994330.278003618121 27870000.000005111098 262864330.278005063534 1 60387.392158861 2024-03-18T09:24:42.525630+00:00 19994330.277444809675 27869999.999990213662 262864330.277431339025 1 60387.392170398 2024-03-18T09:24:43.522427+00:00 19994330.277993764728 27869999.999945800751 262864330.277935862541 1 60387.392181982 2024-03-18T09:24:44.523219+00:00 19994330.277818106115 27869999.999945137650 262864330.277759552002 1 60387.392193564 2024-03-18T09:24:45.523951+00:00 19994330.277866207063 27869999.999940190464 262864330.277802705765 1 60387.392205154 2024-03-18T09:24:46.525318+00:00 19994330.277898341417 27869999.999983239919 262864330.277877897024 1 60387.392216714 2024-03-18T09:24:47.524122+00:00 19994330.277836233377 27870000.000036004931 262864330.277868539095 1 60387.392228266 2024-03-18T09:24:48.522155+00:00 19994330.277978587896 27870000.000027086586 262864330.278001993895 1 60387.392239847 2024-03-18T09:24:49.522809+00:00 19994330.277885641903 27870000.000056937337 262864330.277938872576 1 60387.392251443 2024-03-18T09:24:50.524637+00:00 19994330.277716912329 27870000.000023845583 262864330.277737051249 1 60387.392262996 2024-03-18T09:24:51.522827+00:00 19994330.277626208961 27870000.000063505024 262864330.277686029673 1 60387.392274578 2024-03-18T09:24:52.523558+00:00 19994330.277747996151 27870000.000022269785 262864330.277766555548 1 60387.392286171 2024-03-18T09:24:53.525172+00:00 19994330.278018560261 27870000.000064935535 262864330.278079807758 1 60387.392297729 2024-03-18T09:24:54.523764+00:00 19994330.277780808508 27870000.000022824854 262864330.277799934149 1 60387.392309288 2024-03-18T09:24:55.522540+00:00 19994330.277773067355 27870000.000025793910 262864330.277795195580 1 60387.392320870 2024-03-18T09:24:56.523176+00:00 19994330.277857564390 27869999.999994263053 262864330.277848154306 1 60387.392332442 2024-03-18T09:24:57.522945+00:00 19994330.277741778642 27870000.000003926456 262864330.277742028236 1 60387.392344031 2024-03-18T09:24:58.524345+00:00 19994330.277714382857 27870000.000049453229 262864330.277760118246 1 60387.392355619 2024-03-18T09:24:59.525471+00:00 19994330.277704641223 27870000.000005513430 262864330.277706444263 1 60387.392367184 2024-03-18T09:25:00.524677+00:00 19994330.277948025614 27869999.999976489693 262864330.277920812368 1 60387.392379093 2024-03-18T09:25:01.553652+00:00 19994330.278028991073 27870000.000071167946 262864330.278096467257 1 60387.392390444 2024-03-18T09:25:02.534350+00:00 19994330.277826078236 27869999.999967075884 262864330.277789443731 1 60387.392401972 2024-03-18T09:25:03.530392+00:00 19994330.277696471661 27869999.999976258725 262864330.277669012547 1 60387.392413566 2024-03-18T09:25:04.532106+00:00 19994330.277571424842 27870000.000016182661 262864330.277583897114 1 60387.392425154 2024-03-18T09:25:05.533327+00:00 19994330.277712803334 27869999.999936610460 262864330.277645707130 1 60387.392436722 2024-03-18T09:25:06.532767+00:00 19994330.277736160904 27869999.999986175448 262864330.277718633413 1 60387.392448325 2024-03-18T09:25:07.535240+00:00 19994330.278175529093 27869999.999982494861 262864330.278154343367 1 60387.392459892 2024-03-18T09:25:08.534676+00:00 19994330.277765404433 27869999.999976888299 262864330.277738571167 1 60387.392471408 2024-03-18T09:25:09.529682+00:00 19994330.277862202376 27870000.000003341585 262864330.277861833572 1 60387.392482956 2024-03-18T09:25:10.527375+00:00 19994330.277725216001 27869999.999942015857 262864330.277663528919 1 60387.392494489 2024-03-18T09:25:11.523833+00:00 19994330.278134442866 27870000.000029534101 262864330.278160274029 1 60387.392506129 2024-03-18T09:25:12.529534+00:00 19994330.277860872447 27870000.000018130988 262864330.277875304222 1 60387.392517702 2024-03-18T09:25:13.529433+00:00 19994330.277491442859 27869999.999995872378 262864330.277483642101 1 60387.392529299 2024-03-18T09:25:14.531398+00:00 19994330.277909785509 27870000.000004310161 262864330.277910411358 1 60387.392540883 2024-03-18T09:25:15.532261+00:00 19994330.277677685022 27869999.999910458922 262864330.277584463358 1 60387.392552333 2024-03-18T09:25:16.521585+00:00 19994330.277890440077 27869999.999898556620 262864330.277785301208 1 60387.392563989 2024-03-18T09:25:17.528652+00:00 19994330.277699243277 27870000.000005308539 262864330.277700841427 1 60387.392575534 2024-03-18T09:25:18.526146+00:00 19994330.277929686010 27869999.999811209738 262864330.277737200260 1 60387.392587116 2024-03-18T09:25:19.526823+00:00 19994330.277991253883 27869999.999987047166 262864330.277974605560 1 60387.392598733 2024-03-18T09:25:20.530516+00:00 19994330.277937516570 27869999.999997008592 262864330.277930855751 1 60387.392610261 2024-03-18T09:25:21.526543+00:00 19994330.277882881463 27869999.999958716333 262864330.277837902308 1 60387.392621815 2024-03-18T09:25:22.524838+00:00 19994330.277902882546 27870000.000081550330 262864330.277980715036 1 60387.392633370 2024-03-18T09:25:23.523136+00:00 19994330.277649663389 27870000.000000908971 262864330.277646869421 1 60387.392644952 2024-03-18T09:25:24.523855+00:00 19994330.277822919190 27870000.000058021396 262864330.277877241373 1 60387.392656567 2024-03-18T09:25:25.527363+00:00 19994330.277774605900 27870000.000031150877 262864330.277802050114 1 60387.392668119 2024-03-18T09:25:26.525465+00:00 19994330.277532402426 27870000.000024888664 262864330.277553588152 1 60387.392679664 2024-03-18T09:25:27.523000+00:00 19994330.278009884059 27869999.999967910349 262864330.277974098921 1 60387.392691249 2024-03-18T09:25:28.523906+00:00 19994330.277850940824 27869999.999955959618 262864330.277803182602 1 60387.392702835 2024-03-18T09:25:29.524899+00:00 19994330.277595821768 27869999.999998327345 262864330.277590453625 1 60387.392714404 2024-03-18T09:25:30.524508+00:00 19994330.277799196541 27869999.999994948506 262864330.277790427208 1 60387.392725951 2024-03-18T09:25:31.522132+00:00 19994330.278052959591 27870000.000003404915 262864330.278052657843 1 60387.392737532 2024-03-18T09:25:32.522765+00:00 19994330.277710437775 27869999.999998211861 262864330.277704954147 1 60387.392749096 2024-03-18T09:25:33.521927+00:00 19994330.277848746628 27870000.000029619783 262864330.277874678373 1 60387.392760687 2024-03-18T09:25:34.523337+00:00 19994330.277833178639 27870000.000042341650 262864330.277871847153 1 60387.392772242 2024-03-18T09:25:35.521755+00:00 19994330.277918461710 27870000.000008668751 262864330.277923434973 1 60387.392783824 2024-03-18T09:25:36.522440+00:00 19994330.277897328138 27869999.999936498702 262864330.277830123901 1 60387.392795399 2024-03-18T09:25:37.522484+00:00 19994330.277793280780 27869999.999956630170 262864330.277746230364 1 60387.392806963 2024-03-18T09:25:38.521605+00:00 19994330.277954190969 27869999.999992776662 262864330.277943283319 1 60387.392818560 2024-03-18T09:25:39.523615+00:00 19994330.277733597904 27869999.999906633049 262864330.277636528015 1 60387.392830151 2024-03-18T09:25:40.525081+00:00 19994330.277865819633 27869999.999990347773 262864330.277852475643 1 60387.392841687 2024-03-18T09:25:41.521771+00:00 19994330.277716647834 27869999.999985989183 262864330.277698934078 1 60387.392853297 2024-03-18T09:25:42.524883+00:00 19994330.277860976756 27870000.000007037073 262864330.277864307165 1 60387.392864949 2024-03-18T09:25:43.531555+00:00 19994330.277975168079 27870000.000012814999 262864330.277984291315 1 60387.392876497 2024-03-18T09:25:44.529377+00:00 19994330.277907695621 27870000.000013653189 262864330.277917653322 1 60387.392888151 2024-03-18T09:25:45.536241+00:00 19994330.277816548944 27870000.000020433217 262864330.277833282948 1 60387.392899639 2024-03-18T09:25:46.528821+00:00 19994330.277888521552 27870000.000020544976 262864330.277905344963 1 60387.392911298 2024-03-18T09:25:47.536171+00:00 19994330.277752984315 27869999.999984059483 262864330.277733355761 1 60387.392922937 2024-03-18T09:25:48.541798+00:00 19994330.277712684125 27869999.999958772212 262864330.277667760849 1 60387.392934385 2024-03-18T09:25:49.530861+00:00 19994330.277541600168 27870000.000015243888 262864330.277553170919 1 60387.392946051 2024-03-18T09:25:50.538823+00:00 19994330.277934093028 27869999.999992553145 262864330.277922958136 1 60387.392957649 2024-03-18T09:25:51.540843+00:00 19994330.277889542282 27869999.999994963408 262864330.277880817652 1 60387.392969213 2024-03-18T09:25:52.539992+00:00 19994330.277893234044 27870000.000018537045 262864330.277908086777 1 60387.392980646 2024-03-18T09:25:53.527808+00:00 19994330.277750216424 27870000.000065553933 262864330.277812093496 1 60387.392992225 2024-03-18T09:25:54.528256+00:00 19994330.277752447873 27870000.000022973865 262864330.277771741152 1 60387.393003794 2024-03-18T09:25:55.527787+00:00 19994330.278102278709 27870000.000011671335 262864330.278110265732 1 60387.393015390 2024-03-18T09:25:56.529729+00:00 19994330.277971856296 27870000.000012844801 262864330.277981013060 1 60387.393026918 2024-03-18T09:25:57.525736+00:00 19994330.277540482581 27870000.000089202076 262864330.277625977993 1 60387.393038469 2024-03-18T09:25:58.523743+00:00 19994330.278221175075 27869999.999867003411 262864330.278084456921 1 60387.393050081 2024-03-18T09:25:59.526969+00:00 19994330.277753856033 27870000.000046014786 262864330.277796179056 1 60387.393061655 2024-03-18T09:26:00.527005+00:00 19994330.277774073184 27869999.999850075692 262864330.277620434761 1 60387.393073840 2024-03-18T09:26:01.579744+00:00 19994330.277798831463 27870000.000056747347 262864330.277851879597 1 60387.393084875 2024-03-18T09:26:02.533185+00:00 19994330.277787137777 27870000.000017203391 262864330.277800649405 1 60387.393096428 2024-03-18T09:26:03.531383+00:00 19994330.277793839574 27869999.999981019646 262864330.277771174908 1 60387.393107936 2024-03-18T09:26:04.525630+00:00 19994330.277787026018 27869999.999945949763 262864330.277729272842 1 60387.393119589 2024-03-18T09:26:05.532481+00:00 19994330.277969036251 27870000.000100936741 262864330.278066277504 1 60387.393131096 2024-03-18T09:26:06.526669+00:00 19994330.277666520327 27870000.000161234289 262864330.277824044228 1 60387.393142697 2024-03-18T09:26:07.529025+00:00 19994330.277720067650 27869999.999822922051 262864330.277539283037 1 60387.393154314 2024-03-18T09:26:08.532754+00:00 19994330.277773890644 27869999.999961525202 262864330.277731716633 1 60387.393165843 2024-03-18T09:26:09.528806+00:00 19994330.277797337621 27870000.000029731542 262864330.277823388577 1 60387.393177426 2024-03-18T09:26:10.529659+00:00 19994330.277829211205 27869999.999980982393 262864330.277806490660 1 60387.393188933 2024-03-18T09:26:11.523825+00:00 19994330.277975685894 27870000.000003270805 262864330.277975261211 1 60387.393200545 2024-03-18T09:26:12.527107+00:00 19994330.277780842036 27870000.000015191734 262864330.277792334557 1 60387.393212136 2024-03-18T09:26:13.528554+00:00 19994330.277841776609 27869999.999956768006 262864330.277794837952 1 60387.393223727 2024-03-18T09:26:14.529980+00:00 19994330.277608599514 27870000.000021446496 262864330.277626365423 1 60387.393235219 2024-03-18T09:26:15.522904+00:00 19994330.277809996158 27870000.000036567450 262864330.277842879295 1 60387.393246883 2024-03-18T09:26:16.530702+00:00 19994330.277988415211 27870000.000062301755 262864330.278046995401 1 60387.393258552 2024-03-18T09:26:17.538915+00:00 19994330.277828734368 27870000.000000987202 262864330.277826011181 1 60387.393269963 2024-03-18T09:26:18.524802+00:00 19994330.277868025005 27869999.999951981008 262864330.277816325426 1 60387.393281527 2024-03-18T09:26:19.523959+00:00 19994330.277795076370 27869999.999981451780 262864330.277772843838 1 60387.393293170 2024-03-18T09:26:20.529926+00:00 19994330.277685586363 27870000.000031039119 262864330.277712941170 1 60387.393304875 2024-03-18T09:26:21.541162+00:00 19994330.277767345309 27870000.000017054379 262864330.277780711651 1 60387.393316330 2024-03-18T09:26:22.530945+00:00 19994330.277983620763 27869999.999991860241 262864330.277971804142 1 60387.393327880 2024-03-18T09:26:23.528856+00:00 19994330.278024923056 27870000.000018492341 262864330.278039693832 1 60387.393339491 2024-03-18T09:26:24.531962+00:00 19994330.277754943818 27870000.000047270209 262864330.277798503637 1 60387.393351032 2024-03-18T09:26:25.529155+00:00 19994330.277981020510 27870000.000080451369 262864330.278057783842 1 60387.393362610 2024-03-18T09:26:26.529469+00:00 19994330.277952700853 27870000.000080872327 262864330.278029888868 1 60387.393374122 2024-03-18T09:26:27.524106+00:00 19994330.277723345906 27870000.000001724809 262864330.277721375227 1 60387.393385696 2024-03-18T09:26:28.524114+00:00 19994330.277953721583 27869999.999981720001 262864330.277931749821 1 60387.393397276 2024-03-18T09:26:29.524632+00:00 19994330.277775041759 27869999.999924093485 262864330.277695447206 1 60387.393408872 2024-03-18T09:26:30.526542+00:00 19994330.277795873582 27870000.000016413629 262864330.277808606625 1 60387.393420413 2024-03-18T09:26:31.523649+00:00 19994330.277839984745 27869999.999987669289 262864330.277823954821 1 60387.393431994 2024-03-18T09:26:32.524241+00:00 19994330.277759123594 27869999.999975282699 262864330.277730733156 1 60387.393443550 2024-03-18T09:26:33.522711+00:00 19994330.277988519520 27870000.000023964792 262864330.278008788824 1 60387.393455210 2024-03-18T09:26:34.530179+00:00 19994330.277745187283 27869999.999963186681 262864330.277704685926 1 60387.393466701 2024-03-18T09:26:35.522998+00:00 19994330.277812514454 27870000.000024989247 262864330.277833789587 1 60387.393478340 2024-03-18T09:26:36.528519+00:00 19994330.277721576393 27870000.000039737672 262864330.277757614851 1 60387.393489987 2024-03-18T09:26:37.534880+00:00 19994330.277747977525 27870000.000037815422 262864330.277782112360 1 60387.393501417 2024-03-18T09:26:38.522405+00:00 19994330.277959089726 27870000.000074069947 262864330.278029441833 1 60387.393513041 2024-03-18T09:26:39.526699+00:00 19994330.277875643224 27870000.000058621168 262864330.277930557728 1 60387.393524609 2024-03-18T09:26:40.526205+00:00 19994330.277679339051 27870000.000030577183 262864330.277706205845 1 60387.393536229 2024-03-18T09:26:41.530141+00:00 19994330.277733165771 27869999.999997135252 262864330.277726620436 1 60387.393547745 2024-03-18T09:26:42.525169+00:00 19994330.277871202677 27869999.999942068011 262864330.277809560299 1 60387.393559311 2024-03-18T09:26:43.524473+00:00 19994330.277631346136 27869999.999976951629 262864330.277604609728 1 60387.393570889 2024-03-18T09:26:44.524835+00:00 19994330.277929842472 27870000.000020027161 262864330.277946174145 1 60387.393582513 2024-03-18T09:26:45.529106+00:00 19994330.278213568032 27870000.000011581928 262864330.278221458197 1 60387.393594032 2024-03-18T09:26:46.524359+00:00 19994330.277957335114 27870000.000068515539 262864330.278022170067 1 60387.393605645 2024-03-18T09:26:47.527705+00:00 19994330.277462478727 27870000.000058062375 262864330.277516841888 1 60387.393617347 2024-03-18T09:26:48.538777+00:00 19994330.277555461973 27870000.000024478883 262864330.277576237917 1 60387.393628864 2024-03-18T09:26:49.533805+00:00 19994330.278043746948 27870000.000024031848 262864330.278064072132 1 60387.393640453 2024-03-18T09:26:50.535179+00:00 19994330.277839474380 27869999.999979134649 262864330.277814924717 1 60387.393651950 2024-03-18T09:26:51.528443+00:00 19994330.277786485851 27869999.999979358166 262864330.277762144804 1 60387.393663520 2024-03-18T09:26:52.528129+00:00 19994330.277867875993 27870000.000016875565 262864330.277881056070 1 60387.393675250 2024-03-18T09:26:53.541565+00:00 19994330.277793549001 27869999.999983873218 262864330.277773737907 1 60387.393686709 2024-03-18T09:26:54.531617+00:00 19994330.277886338532 27870000.000013656914 262864330.277896285057 1 60387.393698293 2024-03-18T09:26:55.532481+00:00 19994330.277878113091 27869999.999988678843 262864330.277863085270 1 60387.393709932 2024-03-18T09:26:56.538177+00:00 19994330.277887962759 27869999.999981168658 262864330.277865439653 1 60387.393721368 2024-03-18T09:26:57.526159+00:00 19994330.277730304748 27870000.000022593886 262864330.277749210596 1 60387.393732982 2024-03-18T09:26:58.529641+00:00 19994330.278126541525 27870000.000012688339 262864330.278135538101 1 60387.393744587 2024-03-18T09:26:59.532287+00:00 19994330.277879584581 27870000.000046633184 262864330.277922540903 1 60387.393756074 2024-03-18T09:27:00.524812+00:00 19994330.277710225433 27870000.000023417175 262864330.277729958296 1 60387.393767900 2024-03-18T09:27:01.546581+00:00 19994330.278053738177 27870000.000000599772 262864330.278050631285 1 60387.393779311 2024-03-18T09:27:02.532469+00:00 19994330.277860619128 27869999.999950852245 262864330.277807772160 1 60387.393790833 2024-03-18T09:27:03.527981+00:00 19994330.277955427766 27870000.000013697892 262864330.277965426445 1 60387.393802464 2024-03-18T09:27:04.532836+00:00 19994330.277578059584 27870000.000016856939 262864330.277591228485 1 60387.393813958 2024-03-18T09:27:05.525966+00:00 19994330.277702670544 27869999.999970007688 262864330.277668982744 1 60387.393825565 2024-03-18T09:27:06.528757+00:00 19994330.277732040733 27870000.000016264617 262864330.277744621038 1 60387.393837119 2024-03-18T09:27:07.527139+00:00 19994330.277744416147 27869999.999992493540 262864330.277733206749 1 60387.393848667 2024-03-18T09:27:08.524828+00:00 19994330.277815584093 27869999.999998729676 262864330.277810603380 1 60387.393860244 2024-03-18T09:27:09.525075+00:00 19994330.277768824250 27869999.999984875321 262864330.277749985456 1 60387.393871793 2024-03-18T09:27:10.522920+00:00 19994330.277938280255 27870000.000001918525 262864330.277936488390 1 60387.393883397 2024-03-18T09:27:11.525465+00:00 19994330.277780342847 27870000.000021040440 262864330.277797698975 1 60387.393894998 2024-03-18T09:27:12.527853+00:00 19994330.277977321297 27870000.000024776906 262864330.277998387814 1 60387.393906578 2024-03-18T09:27:13.528358+00:00 19994330.278012070805 27870000.000036962330 262864330.278045326471 1 60387.393918124 2024-03-18T09:27:14.525912+00:00 19994330.277653872967 27870000.000039372593 262864330.277689546347 1 60387.393929698 2024-03-18T09:27:15.525921+00:00 19994330.277664754540 27869999.999991420656 262864330.277652472258 1 60387.393941313 2024-03-18T09:27:16.529436+00:00 19994330.277952857316 27869999.999959222972 262864330.277908384800 1 60387.393952868 2024-03-18T09:27:17.527832+00:00 19994330.277915291488 27869999.999923631549 262864330.277835249901 1 60387.393964385 2024-03-18T09:27:18.522812+00:00 19994330.277855765074 27869999.999984331429 262864330.277836382389 1 60387.393975967 2024-03-18T09:27:19.523492+00:00 19994330.277988083661 27870000.000005554408 262864330.277989923954 1 60387.393987547 2024-03-18T09:27:20.524087+00:00 19994330.277872268111 27869999.999953724444 262864330.277822285891 1 60387.393999091 2024-03-18T09:27:21.521468+00:00 19994330.277994100004 27870000.000037148595 262864330.278027534485 1 60387.394010660 2024-03-18T09:27:22.521031+00:00 19994330.278012555093 27870000.000076655298 262864330.278085500002 1 60387.394022265 2024-03-18T09:27:23.523739+00:00 19994330.277553148568 27869999.999972619116 262864330.277522057295 1 60387.394033831 2024-03-18T09:27:24.522968+00:00 19994330.277874916792 27870000.000039655715 262864330.277910888195 1 60387.394045403 2024-03-18T09:27:25.522812+00:00 19994330.277704026550 27869999.999976575375 262864330.277676910162 1 60387.394056984 2024-03-18T09:27:26.523459+00:00 19994330.277840562165 27870000.000042933971 262864330.277879804373 1 60387.394068537 2024-03-18T09:27:27.521645+00:00 19994330.277917787433 27870000.000040892512 262864330.277954995632 1 60387.394080139 2024-03-18T09:27:28.524023+00:00 19994330.277805373073 27870000.000032130629 262864330.277833819389 1 60387.394091700 2024-03-18T09:27:29.522848+00:00 19994330.278155658394 27870000.000011473894 262864330.278163433075 1 60387.394103271 2024-03-18T09:27:30.522619+00:00 19994330.277674823999 27869999.999936342239 262864330.277607470751 1 60387.394114875 2024-03-18T09:27:31.525189+00:00 19994330.277812950313 27870000.000086553395 262864330.277895808220 1 60387.394126415 2024-03-18T09:27:32.522243+00:00 19994330.277817808092 27869999.999954242259 262864330.277768373489 1 60387.394138006 2024-03-18T09:27:33.523723+00:00 19994330.277894414961 27869999.999927766621 262864330.277818471193 1 60387.394149554 2024-03-18T09:27:34.521457+00:00 19994330.277852650732 27870000.000161536038 262864330.278010487556 1 60387.394161208 2024-03-18T09:27:35.528316+00:00 19994330.277846936136 27869999.999984364957 262864330.277827590704 1 60387.394172749 2024-03-18T09:27:36.525570+00:00 19994330.277809757739 27869999.999886255711 262864330.277692317963 1 60387.394184394 2024-03-18T09:27:37.531679+00:00 19994330.278063893318 27869999.999856114388 262864330.277916312218 1 60387.394195884 2024-03-18T09:27:38.524340+00:00 19994330.277680121362 27869999.999988883734 262864330.277665317059 1 60387.394207524 2024-03-18T09:27:39.530077+00:00 19994330.277626778930 27869999.999957207590 262864330.277580291033 1 60387.394219071 2024-03-18T09:27:40.527699+00:00 19994330.277719736099 27869999.999939508736 262864330.277655541897 1 60387.394230627 2024-03-18T09:27:41.526162+00:00 19994330.278030294925 27870000.000065803528 262864330.278092414141 1 60387.394242440 2024-03-18T09:27:42.546797+00:00 19994330.277700696141 27870000.000132951885 262864330.277829945087 1 60387.394253909 2024-03-18T09:27:43.537757+00:00 19994330.277776259929 27870000.000039216131 262864330.277811795473 1 60387.394265530 2024-03-18T09:27:44.541790+00:00 19994330.277807705104 27869999.999996043742 262864330.277800053358 1 60387.394277119 2024-03-18T09:27:45.543111+00:00 19994330.277735468000 27869999.999959271401 262864330.277691036463 1 60387.394288522 2024-03-18T09:27:46.528282+00:00 19994330.278027608991 27869999.999939955771 262864330.277963876724 1 60387.394300187 2024-03-18T09:27:47.536113+00:00 19994330.277969278395 27869999.999942775816 262864330.277908354998 1 60387.394311873 2024-03-18T09:27:48.545807+00:00 19994330.277795780450 27870000.000046867877 262864330.277838975191 1 60387.394323381 2024-03-18T09:27:49.540137+00:00 19994330.277795847505 27869999.999962043017 262864330.277754187584 1 60387.394334753 2024-03-18T09:27:50.522649+00:00 19994330.277676284313 27869999.999982286245 262864330.277654886246 1 60387.394346490 2024-03-18T09:27:51.536723+00:00 19994330.277970548719 27870000.000036895275 262864330.278003752232 1 60387.394357939 2024-03-18T09:27:52.525932+00:00 19994330.277742519975 27869999.999975543469 262864330.277714371681 1 60387.394369549 2024-03-18T09:27:53.529044+00:00 19994330.277800556272 27869999.999951373786 262864330.277748227119 1 60387.394381171 2024-03-18T09:27:54.533202+00:00 19994330.277906395495 27870000.000028230250 262864330.277930915356 1 60387.394392697 2024-03-18T09:27:55.529020+00:00 19994330.278017230332 27870000.000018123537 262864330.278031647205 1 60387.394404350 2024-03-18T09:27:56.535831+00:00 19994330.277945909649 27869999.999992664903 262864330.277934879065 1 60387.394415908 2024-03-18T09:27:57.534455+00:00 19994330.277713797987 27870000.000039409846 262864330.277749508619 1 60387.394427516 2024-03-18T09:27:58.537405+00:00 19994330.277634963393 27869999.999962698668 262864330.277593970299 1 60387.394439104 2024-03-18T09:27:59.538632+00:00 19994330.277912024409 27869999.999959073961 262864330.277867406607 1 60387.394450509 2024-03-18T09:28:00.523959+00:00 19994330.277909595519 27870000.000014174730 262864330.277920097113 1 60387.394462170 2024-03-18T09:28:01.531445+00:00 19994330.277877341956 27870000.000016786158 262864330.277890414000 1 60387.394473632 2024-03-18T09:28:02.521826+00:00 19994330.277967773378 27870000.000012736768 262864330.277976810932 1 60387.394485245 2024-03-18T09:28:03.525117+00:00 19994330.277871675789 27869999.999989021569 262864330.277857005596 1 60387.394496799 2024-03-18T09:28:04.523416+00:00 19994330.277826294303 27870000.000037062913 262864330.277859687805 1 60387.394508427 2024-03-18T09:28:05.528142+00:00 19994330.277982365340 27869999.999981846660 262864330.277960509062 1 60387.394520019 2024-03-18T09:28:06.529630+00:00 19994330.277969066054 27870000.000072296709 262864330.278037667274 1 60387.394531532 2024-03-18T09:28:07.524363+00:00 19994330.277814373374 27870000.000101119280 262864330.277911782265 1 60387.394543163 2024-03-18T09:28:08.529336+00:00 19994330.277826841921 27869999.999959345907 262864330.277782499790 1 60387.394554750 2024-03-18T09:28:09.530390+00:00 19994330.277665838599 27869999.999992836267 262864330.277655005455 1 60387.394566380 2024-03-18T09:28:10.535225+00:00 19994330.277589857578 27869999.999956052750 262864330.277542203665 1 60387.394577868 2024-03-18T09:28:11.527774+00:00 19994330.277974754572 27869999.999948039651 262864330.277919083834 1 60387.394589434 2024-03-18T09:28:12.527086+00:00 19994330.277573548257 27869999.999911881983 262864330.277481734753 1 60387.394600968 2024-03-18T09:28:13.523672+00:00 19994330.278043851256 27870000.000000286847 262864330.278040468693 1 60387.394612645 2024-03-18T09:28:14.532497+00:00 19994330.277878593653 27869999.999995391816 262864330.277870267630 1 60387.394624162 2024-03-18T09:28:15.527628+00:00 19994330.277908109128 27870000.000024046749 262864330.277928471565 1 60387.394635681 2024-03-18T09:28:16.522866+00:00 19994330.277662180364 27870000.000001966953 262864330.277660459280 1 60387.394647264 2024-03-18T09:28:17.523656+00:00 19994330.277802739292 27870000.000041183084 262864330.277840226889 1 60387.394658823 2024-03-18T09:28:18.522364+00:00 19994330.278009403497 27870000.000037562102 262864330.278043270111 1 60387.394670453 2024-03-18T09:28:19.527152+00:00 19994330.277724646032 27870000.000058781356 262864330.277779728174 1 60387.394682053 2024-03-18T09:28:20.529324+00:00 19994330.277843296528 27870000.000001423061 262864330.277841031551 1 60387.394693542 2024-03-18T09:28:21.522047+00:00 19994330.277589894831 27870000.000023521483 262864330.277609705925 1 60387.394705185 2024-03-18T09:28:22.527991+00:00 19994330.277801513672 27869999.999990552664 262864330.277788370848 1 60387.394716744 2024-03-18T09:28:23.526663+00:00 19994330.277772419155 27869999.999980114400 262864330.277748852968 1 60387.394728266 2024-03-18T09:28:24.522170+00:00 19994330.277951411903 27869999.999962385744 262864330.277910113335 1 60387.394739950 2024-03-18T09:28:25.531706+00:00 19994330.277915496379 27869999.999985739589 262864330.277897566557 1 60387.394751443 2024-03-18T09:28:26.524646+00:00 19994330.277600102127 27869999.999993506819 262864330.277589917183 1 60387.394763074 2024-03-18T09:28:27.529606+00:00 19994330.277821589261 27870000.000006932765 262864330.277824848890 1 60387.394774570 2024-03-18T09:28:28.522821+00:00 19994330.278092350811 27870000.000081483275 262864330.278170138597 1 60387.394786130 2024-03-18T09:28:29.521635+00:00 19994330.277699578553 27870000.000031933188 262864330.277727842331 1 60387.394797745 2024-03-18T09:28:30.525174+00:00 19994330.278008028865 27870000.000017721206 262864330.278022050858 1 60387.394809396 2024-03-18T09:28:31.531840+00:00 19994330.277762636542 27869999.999989900738 262864330.277748823166 1 60387.394820879 2024-03-18T09:28:32.523985+00:00 19994330.277881238610 27869999.999984607100 262864330.277862161398 1 60387.394832473 2024-03-18T09:28:33.525641+00:00 19994330.277692511678 27869999.999961294234 262864330.277650117874 1 60387.394844044 2024-03-18T09:28:34.525423+00:00 19994330.277664657682 27870000.000040750951 262864330.277701705694 1 60387.394855599 2024-03-18T09:28:35.523770+00:00 19994330.278053410351 27869999.999942194670 262864330.277991890907 1 60387.394867219 2024-03-18T09:28:36.527681+00:00 19994330.277966942638 27870000.000016618520 262864330.277979880571 1 60387.394878880 2024-03-18T09:28:37.535241+00:00 19994330.277776602656 27869999.999944530427 262864330.277717441320 1 60387.394890366 2024-03-18T09:28:38.527621+00:00 19994330.277829568833 27870000.000039342791 262864330.277865201235 1 60387.394901900 2024-03-18T09:28:39.524111+00:00 19994330.277902435511 27870000.000000994653 262864330.277899712324 1 60387.394913487 2024-03-18T09:28:40.525245+00:00 19994330.277759596705 27870000.000023294240 262864330.277779221535 1 60387.394925061 2024-03-18T09:28:41.525241+00:00 19994330.277761228383 27870000.000039108098 262864330.277796626091 1 60387.394936631 2024-03-18T09:28:42.524925+00:00 19994330.277963630855 27870000.000025667250 262864330.277985602617 1 60387.394948211 2024-03-18T09:28:43.525491+00:00 19994330.277575518936 27869999.999908603728 262864330.277480423450 1 60387.394959801 2024-03-18T09:28:44.526817+00:00 19994330.277933266014 27869999.999942246825 262864330.277871817350 1 60387.394971334 2024-03-18T09:28:45.523237+00:00 19994330.277724407613 27870000.000012330711 262864330.277733057737 1 60387.394982917 2024-03-18T09:28:46.524043+00:00 19994330.277892682701 27870000.000032812357 262864330.277921795845 1 60387.394994484 2024-03-18T09:28:47.523417+00:00 19994330.277924079448 27870000.000080034137 262864330.278000444174 1 60387.395006159 2024-03-18T09:28:48.532122+00:00 19994330.277786523104 27869999.999999810010 262864330.277782648802 1 60387.395017758 2024-03-18T09:28:49.534334+00:00 19994330.277758251876 27869999.999975860119 262864330.277730405331 1 60387.395029327 2024-03-18T09:28:50.533859+00:00 19994330.277947381139 27870000.000032067299 262864330.277975738049 1 60387.395040827 2024-03-18T09:28:51.527438+00:00 19994330.277609270066 27869999.999983586371 262864330.277589142323 1 60387.395052455 2024-03-18T09:28:52.532111+00:00 19994330.277703154832 27870000.000043865293 262864330.277743339539 1 60387.395064206 2024-03-18T09:28:53.547440+00:00 19994330.277914084494 27869999.999940242618 262864330.277850627899 1 60387.395075653 2024-03-18T09:28:54.536449+00:00 19994330.277726575732 27869999.999954424798 262864330.277677297592 1 60387.395087159 2024-03-18T09:28:55.530562+00:00 19994330.277866322547 27869999.999925583601 262864330.277788221836 1 60387.395098816 2024-03-18T09:28:56.537661+00:00 19994330.277733575553 27870000.000004101545 262864330.277733981609 1 60387.395110339 2024-03-18T09:28:57.533334+00:00 19994330.277719054371 27870000.000023279339 262864330.277738630772 1 60387.395121975 2024-03-18T09:28:58.538607+00:00 19994330.277975801378 27870000.000055328012 262864330.278027415276 1 60387.395133513 2024-03-18T09:28:59.535503+00:00 19994330.277776528150 27869999.999968703836 262864330.277741551399 1 60387.395145009 2024-03-18T09:29:00.528816+00:00 19994330.277917336673 27870000.000027265400 262864330.277940899134 1 60387.395156760 2024-03-18T09:29:01.544034+00:00 19994330.277821760625 27870000.000017490238 262864330.277835547924 1 60387.395168111 2024-03-18T09:29:02.524783+00:00 19994330.277993436903 27869999.999982170761 262864330.277971923351 1 60387.395179675 2024-03-18T09:29:03.523917+00:00 19994330.277978997678 27869999.999968666583 262864330.277943968773 1 60387.395191256 2024-03-18T09:29:04.524536+00:00 19994330.277843933553 27870000.000015281141 262864330.277855515480 1 60387.395202854 2024-03-18T09:29:05.526592+00:00 19994330.277911946177 27869999.999948319048 262864330.277856588364 1 60387.395214441 2024-03-18T09:29:06.527668+00:00 19994330.278061311692 27869999.999968208373 262864330.278025805950 1 60387.395225964 2024-03-18T09:29:07.523321+00:00 19994330.277936380357 27869999.999999653548 262864330.277932316065 1 60387.395237626 2024-03-18T09:29:08.530846+00:00 19994330.277881041169 27869999.999998345971 262864330.277875661850 1 60387.395249109 2024-03-18T09:29:09.523035+00:00 19994330.277757473290 27870000.000025108457 262864330.277778863907 1 60387.395260689 2024-03-18T09:29:10.523518+00:00 19994330.278017695993 27870000.000047374517 262864330.278061389923 1 60387.395272369 2024-03-18T09:29:11.532619+00:00 19994330.277672864497 27870000.000044900924 262864330.277714073658 1 60387.395283923 2024-03-18T09:29:12.530989+00:00 19994330.277675684541 27870000.000037908554 262864330.277709901333 1 60387.395295444 2024-03-18T09:29:13.526387+00:00 19994330.277900040150 27870000.000023908913 262864330.277920246124 1 60387.395307105 2024-03-18T09:29:14.533860+00:00 19994330.277715083212 27869999.999977055937 262864330.277688443661 1 60387.395318676 2024-03-18T09:29:15.533633+00:00 19994330.277795396745 27869999.999960586429 262864330.277752310038 1 60387.395330176 2024-03-18T09:29:16.527239+00:00 19994330.277721777558 27869999.999976839870 262864330.277694940567 1 60387.395341828 2024-03-18T09:29:17.533984+00:00 19994330.277909602970 27869999.999943908304 262864330.277849823236 1 60387.395353286 2024-03-18T09:29:18.523898+00:00 19994330.277749456465 27870000.000008214265 262864330.277753978968 1 60387.395364958 2024-03-18T09:29:19.532382+00:00 19994330.277757156640 27870000.000027049333 262864330.277780532837 1 60387.395376551 2024-03-18T09:29:20.533995+00:00 19994330.277846712619 27869999.999990668148 262864330.277833700180 1 60387.395388053 2024-03-18T09:29:21.527804+00:00 19994330.277729559690 27869999.999973285943 262864330.277699172497 1 60387.395399598 2024-03-18T09:29:22.525324+00:00 19994330.277991905808 27870000.000053469092 262864330.278041660786 1 60387.395411291 2024-03-18T09:29:23.535571+00:00 19994330.277814667672 27870000.000010911375 262864330.277821868658 1 60387.395422940 2024-03-18T09:29:24.542001+00:00 19994330.278077572584 27870000.000005032867 262864330.278078913689 1 60387.395434329 2024-03-18T09:29:25.526030+00:00 19994330.277582909912 27869999.999999731779 262864330.277578949928 1 60387.395445907 2024-03-18T09:29:26.526355+00:00 19994330.277914796025 27870000.000021003187 262864330.277932107449 1 60387.395457530 2024-03-18T09:29:27.530581+00:00 19994330.277695398778 27869999.999952211976 262864330.277643889189 1 60387.395469082 2024-03-18T09:29:28.528685+00:00 19994330.277851201594 27870000.000002577901 262864330.277850061655 1 60387.395480596 2024-03-18T09:29:29.523549+00:00 19994330.277849141508 27870000.000020749867 262864330.277866184711 1 60387.395492259 2024-03-18T09:29:30.531208+00:00 19994330.277739964426 27870000.000027436763 262864330.277763724327 1 60387.395503750 2024-03-18T09:29:31.524024+00:00 19994330.277691431344 27870000.000023227185 262864330.277710944414 1 60387.395515592 2024-03-18T09:29:32.547179+00:00 19994330.277728732675 27870000.000018130988 262864330.277743160725 1 60387.395526941 2024-03-18T09:29:33.527748+00:00 19994330.277802582830 27870000.000014513731 262864330.277813404799 1 60387.395538744 2024-03-18T09:29:34.547478+00:00 19994330.277648080140 27870000.000057823956 262864330.277702212334 1 60387.395550129 2024-03-18T09:29:35.531103+00:00 19994330.277771886438 27870000.000029020011 262864330.277797222137 1 60387.395561725 2024-03-18T09:29:36.533019+00:00 19994330.277634508908 27870000.000026989728 262864330.277657806873 1 60387.395573258 2024-03-18T09:29:37.529505+00:00 19994330.277896471322 27869999.999961290509 262864330.277854055166 1 60387.395584854 2024-03-18T09:29:38.531433+00:00 19994330.277667231858 27870000.000014461577 262864330.277677983046 1 60387.395596402 2024-03-18T09:29:39.529158+00:00 19994330.277917388827 27869999.999998692423 262864330.277912378311 1 60387.395608018 2024-03-18T09:29:40.532751+00:00 19994330.277860708535 27869999.999873638153 262864330.277730643749 1 60387.395619520 2024-03-18T09:29:41.526498+00:00 19994330.278079807758 27869999.999988496304 262864330.278064608574 1 60387.395631129 2024-03-18T09:29:42.529573+00:00 19994330.277676194906 27870000.000003498048 262864330.277675986290 1 60387.395642643 2024-03-18T09:29:43.524382+00:00 19994330.277917895466 27869999.999980125576 262864330.277894318104 1 60387.395654196 2024-03-18T09:29:44.522515+00:00 19994330.277906168252 27870000.000020403415 262864330.277922898531 1 60387.395665784 2024-03-18T09:29:45.523746+00:00 19994330.277810901403 27870000.000038430095 262864330.277845650911 1 60387.395677423 2024-03-18T09:29:46.529305+00:00 19994330.277683231980 27870000.000041540712 262864330.277721077204 1 60387.395689108 2024-03-18T09:29:47.538964+00:00 19994330.277891643345 27870000.000022895634 262864330.277910828590 1 60387.395700555 2024-03-18T09:29:48.527931+00:00 19994330.277888260782 27869999.999936416745 262864330.277820974588 1 60387.395712123 2024-03-18T09:29:49.527430+00:00 19994330.277854282409 27869999.999973051250 262864330.277823656797 1 60387.395723734 2024-03-18T09:29:50.530605+00:00 19994330.277788542211 27869999.999912541360 262864330.277697384357 1 60387.395735283 2024-03-18T09:29:51.528482+00:00 19994330.277471520007 27869999.999965555966 262864330.277433365583 1 60387.395746885 2024-03-18T09:29:52.530842+00:00 19994330.277938731015 27869999.999941345304 262864330.277876377106 1 60387.395758403 2024-03-18T09:29:53.525983+00:00 19994330.277975551784 27870000.000031609088 262864330.278003484011 1 60387.395770079 2024-03-18T09:29:54.534859+00:00 19994330.277841128409 27870000.000092569739 262864330.277929991484 1 60387.395781714 2024-03-18T09:29:55.540063+00:00 19994330.277908168733 27870000.000021822751 262864330.277926295996 1 60387.395793184 2024-03-18T09:29:56.531089+00:00 19994330.277918830514 27870000.000014707446 262864330.277929842472 1 60387.395804898 2024-03-18T09:29:57.543209+00:00 19994330.277861930430 27869999.999901410192 262864330.277759641409 1 60387.395816290 2024-03-18T09:29:58.527492+00:00 19994330.277851525694 27869999.999996948987 262864330.277844786644 1 60387.395828099 2024-03-18T09:29:59.547770+00:00 19994330.277632094920 27869999.999955669045 262864330.277584046125 1 60387.395839562 2024-03-18T09:30:00.538141+00:00 19994330.277816526592 27869999.999946944416 262864330.277759790421 1 60387.395851060 2024-03-18T09:30:01.531593+00:00 19994330.277653295547 27869999.999955352396 262864330.277604967356 1 60387.395862931 2024-03-18T09:30:02.557221+00:00 19994330.278049379587 27869999.999962754548 262864330.278008431196 1 60387.395874305 2024-03-18T09:30:03.539964+00:00 19994330.277770359069 27870000.000033278018 262864330.277799963951 1 60387.395885955 2024-03-18T09:30:04.546501+00:00 19994330.278067756444 27870000.000014286488 262864330.278078347445 1 60387.395897411 2024-03-18T09:30:05.536324+00:00 19994330.277716152370 27870000.000047486275 262864330.277759939432 1 60387.395908925 2024-03-18T09:30:06.531083+00:00 19994330.277937434614 27870000.000007130206 262864330.277940869331 1 60387.395920479 2024-03-18T09:30:07.529346+00:00 19994330.277712050825 27869999.999958284199 262864330.277666628361 1 60387.395932112 2024-03-18T09:30:08.534455+00:00 19994330.278044093400 27869999.999967548996 262864330.278007954359 1 60387.395943565 2024-03-18T09:30:09.524053+00:00 19994330.277496486902 27869999.999971929938 262864330.277464717627 1 60387.395955266 2024-03-18T09:30:10.535032+00:00 19994330.278106685728 27869999.999945819378 262864330.278048813343 1 60387.395966708 2024-03-18T09:30:11.523596+00:00 19994330.277873136103 27869999.999984137714 262864330.277853578329 1 60387.395978329 2024-03-18T09:30:12.527657+00:00 19994330.277884427458 27869999.999922279269 262864330.277803003788 1 60387.395990103 2024-03-18T09:30:13.544880+00:00 19994330.277926091105 27869999.999968729913 262864330.277891129255 1 60387.396001541 2024-03-18T09:30:14.533151+00:00 19994330.277827396989 27870000.000030227005 262864330.277853906155 1 60387.396013102 2024-03-18T09:30:15.531982+00:00 19994330.277912657708 27869999.999991741031 262864330.277900695801 1 60387.396024693 2024-03-18T09:30:16.533444+00:00 19994330.277971800417 27870000.000083997846 262864330.278052091599 1 60387.396036294 2024-03-18T09:30:17.535796+00:00 19994330.277630835772 27870000.000034771860 262864330.277661919594 1 60387.396048028 2024-03-18T09:30:18.549655+00:00 19994330.277927286923 27869999.999976363033 262864330.277899950743 1 60387.396059291 2024-03-18T09:30:19.522710+00:00 19994330.277911849320 27869999.999943848699 262864330.277851998806 1 60387.396070930 2024-03-18T09:30:20.528385+00:00 19994330.277963150293 27869999.999904066324 262864330.277863532305 1 60387.396082473 2024-03-18T09:30:21.525717+00:00 19994330.277762830257 27869999.999938592315 262864330.277697741985 1 60387.396094121 2024-03-18T09:30:22.532013+00:00 19994330.277862604707 27869999.999965429306 262864330.277824342251 1 60387.396105639 2024-03-18T09:30:23.527183+00:00 19994330.277873668820 27869999.999936617911 262864330.277806580067 1 60387.396117278 2024-03-18T09:30:24.532870+00:00 19994330.277887534350 27869999.999954350293 262864330.277838170528 1 60387.396128748 2024-03-18T09:30:25.523777+00:00 19994330.277926776558 27870000.000059276819 262864330.277982354164 1 60387.396140339 2024-03-18T09:30:26.525314+00:00 19994330.277709238231 27870000.000063959509 262864330.277769505978 1 60387.396151998 2024-03-18T09:30:27.532646+00:00 19994330.277928747237 27870000.000000067055 262864330.277925103903 1 60387.396163456 2024-03-18T09:30:28.522585+00:00 19994330.277775548398 27869999.999994456768 262864330.277766317129 1 60387.396175055 2024-03-18T09:30:29.524757+00:00 19994330.277845613658 27869999.999941475689 262864330.277783393860 1 60387.396186614 2024-03-18T09:30:30.523473+00:00 19994330.277791447937 27869999.999931953847 262864330.277719706297 1 60387.396198193 2024-03-18T09:30:31.523865+00:00 19994330.278150938451 27869999.999962769449 262864330.278110027313 1 60387.396209874 2024-03-18T09:30:32.533093+00:00 19994330.277669701725 27869999.999959092587 262864330.277625083923 1 60387.396221342 2024-03-18T09:30:33.523928+00:00 19994330.277911365032 27869999.999969616532 262864330.277877271175 1 60387.396232942 2024-03-18T09:30:34.526215+00:00 19994330.277823843062 27870000.000023297966 262864330.277843445539 1 60387.396244484 2024-03-18T09:30:35.523418+00:00 19994330.277679447085 27870000.000059138983 262864330.277734875679 1 60387.396256071 2024-03-18T09:30:36.524542+00:00 19994330.277882702649 27870000.000005528331 262864330.277884542942 1 60387.396267808 2024-03-18T09:30:37.538570+00:00 19994330.277893565595 27870000.000019680709 262864330.277909547091 1 60387.396279277 2024-03-18T09:30:38.529561+00:00 19994330.277855578810 27869999.999988149852 262864330.277840018272 1 60387.396290794 2024-03-18T09:30:39.524559+00:00 19994330.277769446373 27870000.000005088747 262864330.277770847082 1 60387.396302371 2024-03-18T09:30:40.524901+00:00 19994330.278015568852 27869999.999992433935 262864330.278004288673 1 60387.396313940 2024-03-18T09:30:41.524401+00:00 19994330.277877692133 27869999.999959647655 262864330.277833640575 1 60387.396325629 2024-03-18T09:30:42.534387+00:00 19994330.278078984469 27869999.999950520694 262864330.278025805950 1 60387.396337120 2024-03-18T09:30:43.527176+00:00 19994330.277625385672 27869999.999918669462 262864330.277540355921 1 60387.396348713 2024-03-18T09:30:44.528783+00:00 19994330.277691174299 27869999.999999418855 262864330.277686893940 1 60387.396360265 2024-03-18T09:30:45.526913+00:00 19994330.277810178697 27869999.999972697347 262864330.277779191732 1 60387.396371866 2024-03-18T09:30:46.529225+00:00 19994330.277855679393 27869999.999938555062 262864330.277790546417 1 60387.396383449 2024-03-18T09:30:47.529989+00:00 19994330.277773000300 27869999.999959576875 262864330.277728885412 1 60387.396394996 2024-03-18T09:30:48.527653+00:00 19994330.277692276984 27869999.999997902662 262864330.277686506510 1 60387.396406504 2024-03-18T09:30:49.521972+00:00 19994330.277780119330 27870000.000025935471 262864330.277802348137 1 60387.396418064 2024-03-18T09:30:50.520764+00:00 19994330.277814667672 27869999.999999679625 262864330.277810633183 1 60387.396429664 2024-03-18T09:30:51.522909+00:00 19994330.277884870768 27870000.000007450581 262864330.277888625860 1 60387.396441249 2024-03-18T09:30:52.523933+00:00 19994330.277823109180 27870000.000047430396 262864330.277866870165 1 60387.396452837 2024-03-18T09:30:53.525096+00:00 19994330.277870547026 27870000.000012639910 262864330.277879476547 1 60387.396464431 2024-03-18T09:30:54.526829+00:00 19994330.277653668076 27869999.999977901578 262864330.277627855539 1 60387.396475982 2024-03-18T09:30:55.524883+00:00 19994330.277896236628 27869999.999959725887 262864330.277852267027 1 60387.396487555 2024-03-18T09:30:56.524703+00:00 19994330.277978312224 27869999.999991729856 262864330.277966320515 1 60387.396499117 2024-03-18T09:30:57.523700+00:00 19994330.277529284358 27869999.999995060265 262864330.277520656586 1 60387.396510687 2024-03-18T09:30:58.523354+00:00 19994330.277914416045 27870000.000003047287 262864330.277913749218 1 60387.396522271 2024-03-18T09:30:59.524264+00:00 19994330.277802269906 27870000.000000875443 262864330.277799427509 1 60387.396533873 2024-03-18T09:31:00.526639+00:00 19994330.278053473681 27869999.999987583607 262864330.278037339449 1 60387.396545546 2024-03-18T09:31:01.535142+00:00 19994330.277852945030 27870000.000032264739 262864330.277881532907 1 60387.396557091 2024-03-18T09:31:02.532673+00:00 19994330.277743961662 27869999.999963484704 262864330.277703762054 1 60387.396568629 2024-03-18T09:31:03.529522+00:00 19994330.277914620936 27869999.999998532236 262864330.277909457684 1 60387.396580161 2024-03-18T09:31:04.525898+00:00 19994330.277901679277 27869999.999981373549 262864330.277879357338 1 60387.396591768 2024-03-18T09:31:05.528749+00:00 19994330.277532130480 27869999.999939288944 262864330.277467727661 1 60387.396603264 2024-03-18T09:31:06.522043+00:00 19994330.277903415263 27869999.999972995371 262864330.277872711420 1 60387.396614877 2024-03-18T09:31:07.525389+00:00 19994330.277772802860 27869999.999991811812 262864330.277760922909 1 60387.396626560 2024-03-18T09:31:08.534801+00:00 19994330.278004713356 27870000.000014703721 262864330.278015702963 1 60387.396638006 2024-03-18T09:31:09.523669+00:00 19994330.277392677963 27870000.000010296702 262864330.277399301529 1 60387.396649608 2024-03-18T09:31:10.526167+00:00 19994330.277809116989 27870000.000003881752 262864330.277809292078 1 60387.396661198 2024-03-18T09:31:11.527508+00:00 19994330.277731981128 27869999.999971315265 262864330.277699619532 1 60387.396672738 2024-03-18T09:31:12.524578+00:00 19994330.278055172414 27870000.000027343631 262864330.278078824282 1 60387.396684283 2024-03-18T09:31:13.522070+00:00 19994330.277851767838 27870000.000003356487 262864330.277851432562 1 60387.396695875 2024-03-18T09:31:14.523616+00:00 19994330.277681522071 27869999.999992430210 262864330.277670264244 1 60387.396707491 2024-03-18T09:31:15.527189+00:00 19994330.278023343533 27869999.999970708042 262864330.277990341187 1 60387.396719032 2024-03-18T09:31:16.524400+00:00 19994330.277753245085 27870000.000014532357 262864330.277764081955 1 60387.396730646 2024-03-18T09:31:17.527797+00:00 19994330.277834095061 27870000.000013165176 262864330.277843564749 1 60387.396742155 2024-03-18T09:31:18.522179+00:00 19994330.277775101364 27869999.999955639243 262864330.277727067471 1 60387.396753804 2024-03-18T09:31:19.528666+00:00 19994330.277942258865 27869999.999973271042 262864330.277911841869 1 60387.396765338 2024-03-18T09:31:20.525230+00:00 19994330.278107464314 27870000.000018384308 262864330.278122156858 1 60387.396776906 2024-03-18T09:31:21.524644+00:00 19994330.277751918882 27869999.999970164150 262864330.277718394995 1 60387.396788483 2024-03-18T09:31:22.524873+00:00 19994330.277536362410 27870000.000020798296 262864330.277553468943 1 60387.396800091 2024-03-18T09:31:23.527823+00:00 19994330.278100255877 27870000.000011283904 262864330.278107851744 1 60387.396811608 2024-03-18T09:31:24.522940+00:00 19994330.277736596763 27870000.000010814518 262864330.277743726969 1 60387.396823185 2024-03-18T09:31:25.523180+00:00 19994330.277635805309 27870000.000005472451 262864330.277637600899 1 60387.396834772 2024-03-18T09:31:26.524272+00:00 19994330.277860932052 27869999.999963469803 262864330.277820706367 1 60387.396846338 2024-03-18T09:31:27.523567+00:00 19994330.277800291777 27869999.999961264431 262864330.277757853270 1 60387.396857923 2024-03-18T09:31:28.524528+00:00 19994330.277922101319 27869999.999954264611 262864330.277872651815 1 60387.396869496 2024-03-18T09:31:29.524473+00:00 19994330.277886856347 27869999.999980188906 262864330.277863353491 1 60387.396881124 2024-03-18T09:31:30.529158+00:00 19994330.277802478522 27870000.000003233552 262864330.277801990509 1 60387.396892638 2024-03-18T09:31:31.523954+00:00 19994330.277867998928 27870000.000045839697 262864330.277910143137 1 60387.396904201 2024-03-18T09:31:32.522966+00:00 19994330.277773112059 27870000.000018838793 262864330.277788251638 1 60387.396915779 2024-03-18T09:31:33.523265+00:00 19994330.277843147516 27869999.999979857355 262864330.277819305658 1 60387.396927328 2024-03-18T09:31:34.521125+00:00 19994330.277938183397 27870000.000028200448 262864330.277962684631 1 60387.396938942 2024-03-18T09:31:35.524622+00:00 19994330.277678538114 27870000.000014003366 262864330.277688860893 1 60387.396950504 2024-03-18T09:31:36.523552+00:00 19994330.277926493436 27870000.000008460134 262864330.277931272984 1 60387.396962099 2024-03-18T09:31:37.525372+00:00 19994330.277773037553 27869999.999945376068 262864330.277714729309 1 60387.396973629 2024-03-18T09:31:38.521562+00:00 19994330.277665559202 27869999.999985173345 262864330.277647018433 1 60387.396985200 2024-03-18T09:31:39.521267+00:00 19994330.277984976768 27870000.000021442771 262864330.278002738953 1 60387.396996792 2024-03-18T09:31:40.522861+00:00 19994330.277613155544 27869999.999999869615 262864330.277609348297 1 60387.397008394 2024-03-18T09:31:41.525243+00:00 19994330.277986850590 27870000.000000175089 262864330.277983337641 1 60387.397019930 2024-03-18T09:31:42.521939+00:00 19994330.277889892459 27870000.000018637627 262864330.277904808521 1 60387.397031517 2024-03-18T09:31:43.523052+00:00 19994330.277855634689 27869999.999993443489 262864330.277845382690 1 60387.397043081 2024-03-18T09:31:44.522223+00:00 19994330.277707949281 27869999.999963361770 262864330.277667641640 1 60387.397054651 2024-03-18T09:31:45.521842+00:00 19994330.277944367379 27870000.000000778586 262864330.277941435575 1 60387.397066221 2024-03-18T09:31:46.521465+00:00 19994330.277874726802 27870000.000026561320 262864330.277897596359 1 60387.397077837 2024-03-18T09:31:47.525167+00:00 19994330.277540855110 27870000.000059492886 262864330.277596652508 1 60387.397089436 2024-03-18T09:31:48.527247+00:00 19994330.278200391680 27870000.000018183142 262864330.278214871883 1 60387.397100957 2024-03-18T09:31:49.522660+00:00 19994330.277894683182 27869999.999972738326 262864330.277863711119 1 60387.397112535 2024-03-18T09:31:50.523040+00:00 19994330.277830615640 27870000.000004015863 262864330.277830958366 1 60387.397124151 2024-03-18T09:31:51.526618+00:00 19994330.277913160622 27869999.999968755990 262864330.277878224850 1 60387.397135679 2024-03-18T09:31:52.522614+00:00 19994330.277513768524 27870000.000019356608 262864330.277529448271 1 60387.397147266 2024-03-18T09:31:53.523752+00:00 19994330.278044987470 27870000.000046782196 262864330.278088092804 1 60387.397158847 2024-03-18T09:31:54.524408+00:00 19994330.277832251042 27870000.000035807490 262864330.277864366770 1 60387.397170432 2024-03-18T09:31:55.525354+00:00 19994330.277950610965 27870000.000014841557 262864330.277961760759 1 60387.397181976 2024-03-18T09:31:56.522750+00:00 19994330.277757316828 27870000.000016208738 262864330.277769833803 1 60387.397193557 2024-03-18T09:31:57.523297+00:00 19994330.277779426426 27870000.000016991049 262864330.277792721987 1 60387.397205180 2024-03-18T09:31:58.527549+00:00 19994330.277939952910 27869999.999948121607 262864330.277884364128 1 60387.397216743 2024-03-18T09:31:59.526636+00:00 19994330.277805872262 27870000.000007435679 262864330.277809619904 1 60387.397228289 2024-03-18T09:32:00.524215+00:00 19994330.277866542339 27869999.999993614852 262864330.277856469154 1 60387.397239882 2024-03-18T09:32:01.525770+00:00 19994330.277885366231 27869999.999957010150 262864330.277838706970 1 60387.397251499 2024-03-18T09:32:02.529556+00:00 19994330.277874398977 27870000.000019837171 262864330.277890563011 1 60387.397263067 2024-03-18T09:32:03.528977+00:00 19994330.277588825673 27869999.999964978546 262864330.277550101280 1 60387.397274633 2024-03-18T09:32:04.528299+00:00 19994330.277971986681 27870000.000009417534 262864330.277977705002 1 60387.397286249 2024-03-18T09:32:05.531966+00:00 19994330.277759004384 27870000.000007834285 262864330.277763158083 1 60387.397297713 2024-03-18T09:32:06.522368+00:00 19994330.277906630188 27870000.000016879290 262864330.277919799089 1 60387.397309342 2024-03-18T09:32:07.527195+00:00 19994330.277969222516 27870000.000016871840 262864330.277982383966 1 60387.397320989 2024-03-18T09:32:08.533452+00:00 19994330.277672406286 27869999.999955140054 262864330.277623862028 1 60387.397332510 2024-03-18T09:32:09.528868+00:00 19994330.278101459146 27869999.999968297780 262864330.278066039085 1 60387.397344220 2024-03-18T09:32:10.540623+00:00 19994330.277832023799 27870000.000000979751 262864330.277829319239 1 60387.397355726 2024-03-18T09:32:11.534685+00:00 19994330.277740512043 27869999.999995499849 262864330.277732312679 1 60387.397367327 2024-03-18T09:32:12.537075+00:00 19994330.277825657278 27869999.999933317304 262864330.277755260468 1 60387.397378857 2024-03-18T09:32:13.533272+00:00 19994330.277780503035 27870000.000022593886 262864330.277799397707 1 60387.397390326 2024-03-18T09:32:14.524120+00:00 19994330.277881503105 27869999.999969813973 262864330.277847617865 1 60387.397402162 2024-03-18T09:32:15.546806+00:00 19994330.277900751680 27870000.000034593046 262864330.277931660414 1 60387.397413511 2024-03-18T09:32:16.527359+00:00 19994330.277961432934 27869999.999993227422 262864330.277950972319 1 60387.397425038 2024-03-18T09:32:17.523279+00:00 19994330.277638178319 27870000.000004887581 262864330.277639359236 1 60387.397436697 2024-03-18T09:32:18.530615+00:00 19994330.277834594250 27870000.000035159290 262864330.277866065502 1 60387.397448312 2024-03-18T09:32:19.534158+00:00 19994330.277740277350 27869999.999961614609 262864330.277698189020 1 60387.397459807 2024-03-18T09:32:20.527364+00:00 19994330.277685999870 27869999.999951612204 262864330.277633905411 1 60387.397471345 2024-03-18T09:32:21.524256+00:00 19994330.277759745717 27869999.999980583787 262864330.277736604214 1 60387.397483021 2024-03-18T09:32:22.533058+00:00 19994330.277829274535 27869999.999978881329 262864330.277804434299 1 60387.397494497 2024-03-18T09:32:23.524556+00:00 19994330.277793150395 27869999.999952372164 262864330.277741819620 1 60387.397506065 2024-03-18T09:32:24.523994+00:00 19994330.277663815767 27869999.999940667301 262864330.277600795031 1 60387.397517707 2024-03-18T09:32:25.529875+00:00 19994330.277807723731 27869999.999976180494 262864330.277780205011 1 60387.397529219 2024-03-18T09:32:26.524562+00:00 19994330.277911987156 27870000.000002559274 262864330.277910858393 1 60387.397540798 2024-03-18T09:32:27.524934+00:00 19994330.277908310294 27870000.000060878694 262864330.277965486050 1 60387.397552385 2024-03-18T09:32:28.526042+00:00 19994330.277520339936 27870000.000004947186 262864330.277521580458 1 60387.397563918 2024-03-18T09:32:29.522527+00:00 19994330.278064623475 27870000.000014953315 262864330.278075873852 1 60387.397575482 2024-03-18T09:32:30.521623+00:00 19994330.277876872569 27870000.000019408762 262864330.277892589569 1 60387.397587161 2024-03-18T09:32:31.530711+00:00 19994330.277555033565 27870000.000040449202 262864330.277591764927 1 60387.397598648 2024-03-18T09:32:32.523162+00:00 19994330.278050526977 27870000.000002089888 262864330.278048932552 1 60387.397610218 2024-03-18T09:32:33.522819+00:00 19994330.277846563607 27869999.999933350831 262864330.277776241302 1 60387.397621806 2024-03-18T09:32:34.524025+00:00 19994330.277917332947 27869999.999938327819 262864330.277851969004 1 60387.397633388 2024-03-18T09:32:35.524685+00:00 19994330.277742747217 27870000.000000715256 262864330.277739763260 1 60387.397644966 2024-03-18T09:32:36.525066+00:00 19994330.278015617281 27870000.000006925315 262864330.278018832207 1 60387.397656522 2024-03-18T09:32:37.523528+00:00 19994330.277676474303 27870000.000014521182 262864330.277687281370 1 60387.397668175 2024-03-18T09:32:38.530322+00:00 19994330.278115812689 27870000.000034991652 262864330.278147101402 1 60387.397679668 2024-03-18T09:32:39.523362+00:00 19994330.277635928243 27869999.999997984618 262864330.277630209923 1 60387.397691241 2024-03-18T09:32:40.523232+00:00 19994330.277902394533 27869999.999989021569 262864330.277887731791 1 60387.397702824 2024-03-18T09:32:41.524046+00:00 19994330.277788445354 27869999.999970771372 262864330.277755498886 1 60387.397714415 2024-03-18T09:32:42.525473+00:00 19994330.277813985944 27870000.000025134534 262864330.277835428715 1 60387.397725945 2024-03-18T09:32:43.521685+00:00 19994330.277928229421 27870000.000010322779 262864330.277934849262 1 60387.397737598 2024-03-18T09:32:44.528421+00:00 19994330.277787819505 27869999.999949987978 262864330.277734100819 1 60387.397749121 2024-03-18T09:32:45.524097+00:00 19994330.277541924268 27870000.000018112361 262864330.277556359768 1 60387.397760783 2024-03-18T09:32:46.531668+00:00 19994330.277877118438 27870000.000022273511 262864330.277895689011 1 60387.397772310 2024-03-18T09:32:47.527586+00:00 19994330.277670603245 27869999.999995335937 262864330.277662247419 1 60387.397783965 2024-03-18T09:32:48.534545+00:00 19994330.277968969196 27870000.000023446977 262864330.277988731861 1 60387.397795465 2024-03-18T09:32:49.528173+00:00 19994330.277798939496 27870000.000004027039 262864330.277799278498 1 60387.397806984 2024-03-18T09:32:50.523469+00:00 19994330.277751326561 27870000.000022098422 262864330.277769744396 1 60387.397818554 2024-03-18T09:32:51.523106+00:00 19994330.278017681092 27869999.999992810190 262864330.278006792068 1 60387.397830193 2024-03-18T09:32:52.528655+00:00 19994330.277939770371 27870000.000004135072 262864330.277940213680 1 60387.397841745 2024-03-18T09:32:53.526772+00:00 19994330.278095692396 27869999.999995261431 262864330.278087258339 1 60387.397853279 2024-03-18T09:32:54.523349+00:00 19994330.277458563447 27869999.999960809946 262864330.277415692806 1 60387.397864864 2024-03-18T09:32:55.524233+00:00 19994330.278046317399 27869999.999935153872 262864330.277977764606 1 60387.397876432 2024-03-18T09:32:56.523699+00:00 19994330.277831017971 27869999.999944247305 262864330.277771562338 1 60387.397888061 2024-03-18T09:32:57.528441+00:00 19994330.277738206089 27870000.000004529953 262864330.277739048004 1 60387.397899592 2024-03-18T09:32:58.524756+00:00 19994330.277837544680 27869999.999994352460 262864330.277828186750 1 60387.397911127 2024-03-18T09:32:59.521334+00:00 19994330.277772795409 27870000.000006545335 262864330.277775645256 1 60387.397922745 2024-03-18T09:33:00.525148+00:00 19994330.277910035104 27870000.000015500933 262864330.277921825647 1 60387.397934320 2024-03-18T09:33:01.525243+00:00 19994330.277815584093 27869999.999982785434 262864330.277794659138 1 60387.397945900 2024-03-18T09:33:02.525793+00:00 19994330.277799647301 27870000.000052716583 262864330.277848660946 1 60387.397957444 2024-03-18T09:33:03.523179+00:00 19994330.277949154377 27869999.999971050769 262864330.277916520834 1 60387.397969073 2024-03-18T09:33:04.527887+00:00 19994330.277774937451 27869999.999970357865 262864330.277741581202 1 60387.397980586 2024-03-18T09:33:05.522607+00:00 19994330.277687493712 27870000.000015165657 262864330.277698963881 1 60387.397992202 2024-03-18T09:33:06.526214+00:00 19994330.277899552137 27870000.000016823411 262864330.277912676334 1 60387.398003785 2024-03-18T09:33:07.527001+00:00 19994330.277776118368 27870000.000041041523 262864330.277813464403 1 60387.398015344 2024-03-18T09:33:08.525726+00:00 19994330.277872964740 27869999.999998420477 262864330.277867674828 1 60387.398026883 2024-03-18T09:33:09.522683+00:00 19994330.278032172471 27869999.999991949648 262864330.278020441532 1 60387.398038481 2024-03-18T09:33:10.524742+00:00 19994330.277831293643 27870000.000068116933 262864330.277895718813 1 60387.398050084 2024-03-18T09:33:11.527276+00:00 19994330.277814261615 27870000.000053599477 262864330.277864158154 1 60387.398061684 2024-03-18T09:33:12.529548+00:00 19994330.277865339071 27870000.000005625188 262864330.277867287397 1 60387.398073196 2024-03-18T09:33:13.524131+00:00 19994330.277649398893 27869999.999997265637 262864330.277642965317 1 60387.398084789 2024-03-18T09:33:14.525733+00:00 19994330.277796767652 27870000.000020440668 262864330.277813524008 1 60387.398096414 2024-03-18T09:33:15.530191+00:00 19994330.277704395354 27870000.000015288591 262864330.277715981007 1 60387.398107936 2024-03-18T09:33:16.525636+00:00 19994330.277849182487 27869999.999994318932 262864330.277839779854 1 60387.398119566 2024-03-18T09:33:17.530494+00:00 19994330.278038464487 27869999.999972917140 262864330.278007686138 1 60387.398131069 2024-03-18T09:33:18.524363+00:00 19994330.277842253447 27869999.999963451177 262864330.277802020311 1 60387.398142645 2024-03-18T09:33:19.524508+00:00 19994330.277834333479 27869999.999988604337 262864330.277819246054 1 60387.398154255 2024-03-18T09:33:20.527591+00:00 19994330.277774296701 27869999.999977789819 262864330.277748405933 1 60387.398165797 2024-03-18T09:33:21.524865+00:00 19994330.277796216309 27869999.999983221292 262864330.277775734663 1 60387.398177369 2024-03-18T09:33:22.524661+00:00 19994330.277837764472 27869999.999956443906 262864330.277790486813 1 60387.398188982 2024-03-18T09:33:23.528028+00:00 19994330.277778781950 27869999.999998688698 262864330.277773767710 1 60387.398200536 2024-03-18T09:33:24.526306+00:00 19994330.277719650418 27870000.000006344169 262864330.277722299099 1 60387.398212076 2024-03-18T09:33:25.523404+00:00 19994330.277811162174 27869999.999951519072 262864330.277758985758 1 60387.398223664 2024-03-18T09:33:26.524534+00:00 19994330.277752034366 27869999.999978385866 262864330.277726739645 1 60387.398235266 2024-03-18T09:33:27.526989+00:00 19994330.277882978320 27869999.999997150153 262864330.277876436710 1 60387.398246839 2024-03-18T09:33:28.526901+00:00 19994330.277837041765 27869999.999954409897 262864330.277787744999 1 60387.398258415 2024-03-18T09:33:29.527022+00:00 19994330.277947604656 27870000.000028479844 262864330.277972400188 1 60387.398269948 2024-03-18T09:33:30.523502+00:00 19994330.277803137898 27869999.999959819019 262864330.277759253979 1 60387.398281518 2024-03-18T09:33:31.523203+00:00 19994330.277827389538 27869999.999977190048 262864330.277800887823 1 60387.398293109 2024-03-18T09:33:32.524583+00:00 19994330.277887754142 27870000.000039808452 262864330.277923882008 1 60387.398304651 2024-03-18T09:33:33.521819+00:00 19994330.277805902064 27869999.999999396503 262864330.277801603079 1 60387.398316261 2024-03-18T09:33:34.524971+00:00 19994330.277836497873 27869999.999993972480 262864330.277826786041 1 60387.398327835 2024-03-18T09:33:35.524937+00:00 19994330.278168752789 27869999.999989703298 262864330.278154730797 1 60387.398339430 2024-03-18T09:33:36.526725+00:00 19994330.277737513185 27870000.000021863729 262864330.277755677700 1 60387.398350969 2024-03-18T09:33:37.523720+00:00 19994330.277954753488 27870000.000021725893 262864330.277972787619 1 60387.398362572 2024-03-18T09:33:38.526214+00:00 19994330.277660809457 27870000.000013984740 262864330.277671098709 1 60387.398374097 2024-03-18T09:33:39.522026+00:00 19994330.277651771903 27869999.999998804182 262864330.277646899223 1 60387.398385687 2024-03-18T09:33:40.523336+00:00 19994330.277858156711 27870000.000060223043 262864330.277914702892 1 60387.398397285 2024-03-18T09:33:41.525438+00:00 19994330.278035040945 27870000.000037055463 262864330.278068393469 1 60387.398408838 2024-03-18T09:33:42.523566+00:00 19994330.277935702354 27870000.000026315451 262864330.277958333492 1 60387.398420510 2024-03-18T09:33:43.532064+00:00 19994330.277847070247 27870000.000027935952 262864330.277871310711 1 60387.398431994 2024-03-18T09:33:44.524276+00:00 19994330.277981601655 27870000.000042647123 262864330.278020560741 1 60387.398443565 2024-03-18T09:33:45.524008+00:00 19994330.277842789888 27870000.000016644597 262864330.277855724096 1 60387.398455211 2024-03-18T09:33:46.530226+00:00 19994330.277725934982 27869999.999978650361 262864330.277700901031 1 60387.398466710 2024-03-18T09:33:47.523712+00:00 19994330.277851615101 27869999.999990224838 262864330.277838140726 1 60387.398478325 2024-03-18T09:33:48.527234+00:00 19994330.277731925249 27869999.999984018505 262864330.277712255716 1 60387.398489859 2024-03-18T09:33:49.523840+00:00 19994330.277766782790 27869999.999912325293 262864330.277675420046 1 60387.398501427 2024-03-18T09:33:50.523338+00:00 19994330.277805678546 27869999.999963335693 262864330.277765333652 1 60387.398512993 2024-03-18T09:33:51.522645+00:00 19994330.277976658195 27869999.999983604997 262864330.277956575155 1 60387.398524568 2024-03-18T09:33:52.522703+00:00 19994330.277760133147 27870000.000023201108 262864330.277779638767 1 60387.398536126 2024-03-18T09:33:53.521246+00:00 19994330.278073716909 27870000.000018324703 262864330.278088361025 1 60387.398547768 2024-03-18T09:33:54.527175+00:00 19994330.277833659202 27869999.999960582703 262864330.277790546417 1 60387.398559280 2024-03-18T09:33:55.521748+00:00 19994330.277827244252 27870000.000024542212 262864330.277848094702 1 60387.398570842 2024-03-18T09:33:56.520740+00:00 19994330.277894966304 27869999.999988809228 262864330.277880072594 1 60387.398582438 2024-03-18T09:33:57.522652+00:00 19994330.277727469802 27869999.999992035329 262864330.277715802193 1 60387.398594001 2024-03-18T09:33:58.521678+00:00 19994330.277636833489 27869999.999980855733 262864330.277613997459 1 60387.398605568 2024-03-18T09:33:59.521112+00:00 19994330.277895517647 27869999.999967314303 262864330.277859121561 1 60387.398617169 2024-03-18T09:34:00.523443+00:00 19994330.277907222509 27870000.000005684793 262864330.277909219265 1 60387.398628875 2024-03-18T09:34:01.534809+00:00 19994330.277765128762 27870000.000016313046 262864330.277777731419 1 60387.398640336 2024-03-18T09:34:02.525018+00:00 19994330.277800984681 27869999.999987598509 262864330.277784883976 1 60387.398652001 2024-03-18T09:34:03.532884+00:00 19994330.278014145792 27869999.999980635941 262864330.277991086245 1 60387.398663491 2024-03-18T09:34:04.525606+00:00 19994330.277846086770 27870000.000008363277 262864330.277850776911 1 60387.398675143 2024-03-18T09:34:05.532361+00:00 19994330.277748618275 27870000.000041205436 262864330.277786135674 1 60387.398686687 2024-03-18T09:34:06.529699+00:00 19994330.277718011290 27870000.000047303736 262864330.277761608362 1 60387.398698294 2024-03-18T09:34:07.532585+00:00 19994330.277918767184 27870000.000022932887 262864330.277938008308 1 60387.398709960 2024-03-18T09:34:08.540586+00:00 19994330.278101526201 27869999.999996732920 262864330.278094559908 1 60387.398721395 2024-03-18T09:34:09.528496+00:00 19994330.277619078755 27869999.999943070114 262864330.277558445930 1 60387.398732982 2024-03-18T09:34:10.529607+00:00 19994330.277765680104 27869999.999961957335 262864330.277723968029 1 60387.398744644 2024-03-18T09:34:11.537234+00:00 19994330.277983184904 27869999.999908443540 262864330.277887940407 1 60387.398756096 2024-03-18T09:34:12.526698+00:00 19994330.277792882174 27869999.999987784773 262864330.277776956558 1 60387.398767735 2024-03-18T09:34:13.532285+00:00 19994330.277797929943 27870000.000028960407 262864330.277823209763 1 60387.398779320 2024-03-18T09:34:14.533260+00:00 19994330.277742411941 27870000.000017303973 262864330.277756035328 1 60387.398790848 2024-03-18T09:34:15.529317+00:00 19994330.277986731380 27869999.999970104545 262864330.277953147888 1 60387.398802446 2024-03-18T09:34:16.531368+00:00 19994330.277918454260 27870000.000058285892 262864330.277973055840 1 60387.398814159 2024-03-18T09:34:17.543304+00:00 19994330.277647592127 27870000.000021729618 262864330.277665615082 1 60387.398825560 2024-03-18T09:34:18.528367+00:00 19994330.278048995882 27870000.000038191676 262864330.278083503246 1 60387.398837129 2024-03-18T09:34:19.527956+00:00 19994330.277738023549 27870000.000000059605 262864330.277734398842 1 60387.398848673 2024-03-18T09:34:20.525324+00:00 19994330.277714382857 27869999.999964524060 262864330.277675211430 1 60387.398860215 2024-03-18T09:34:21.522548+00:00 19994330.277950271964 27869999.999992027879 262864330.277938604355 1 60387.398872070 2024-03-18T09:34:22.546809+00:00 19994330.277898758650 27870000.000013057142 262864330.277908116579 1 60387.398883379 2024-03-18T09:34:23.523944+00:00 19994330.277652833611 27869999.999949559569 262864330.277598708868 1 60387.398894949 2024-03-18T09:34:24.523599+00:00 19994330.277887146920 27869999.999973360449 262864330.277856796980 1 60387.398906537 2024-03-18T09:34:25.524781+00:00 19994330.277715664357 27869999.999966934323 262864330.277678877115 1 60387.398918088 2024-03-18T09:34:26.522797+00:00 19994330.277849659324 27869999.999966543168 262864330.277812480927 1 60387.398929688 2024-03-18T09:34:27.525015+00:00 19994330.278043571860 27869999.999995376915 262864330.278035253286 1 60387.398941269 2024-03-18T09:34:28.525674+00:00 19994330.277670644224 27869999.999978512526 262864330.277645468712 1 60387.398952811 2024-03-18T09:34:29.522891+00:00 19994330.277816910297 27870000.000002689660 262864330.277815908194 1 60387.398964425 2024-03-18T09:34:30.526290+00:00 19994330.278006296605 27869999.999921903014 262864330.277924507856 1 60387.398975954 2024-03-18T09:34:31.522479+00:00 19994330.277927141637 27869999.999960836023 262864330.277884274721 1 60387.398987532 2024-03-18T09:34:32.522733+00:00 19994330.277767036110 27869999.999907683581 262864330.277671009302 1 60387.398999085 2024-03-18T09:34:33.520957+00:00 19994330.277790296823 27870000.000002853572 262864330.277789473534 1 60387.399010688 2024-03-18T09:34:34.523430+00:00 19994330.277937676758 27869999.999980624765 262864330.277914613485 1 60387.399022288 2024-03-18T09:34:35.525662+00:00 19994330.277933627367 27869999.999979063869 262864330.277909010649 1 60387.399033867 2024-03-18T09:34:36.526078+00:00 19994330.277932453901 27870000.000089175999 262864330.278017938137 1 60387.399045432 2024-03-18T09:34:37.525319+00:00 19994330.277599100024 27870000.000017467886 262864330.277612864971 1 60387.399056979 2024-03-18T09:34:38.522972+00:00 19994330.277911573648 27870000.000054910779 262864330.277962774038 1 60387.399068577 2024-03-18T09:34:39.525093+00:00 19994330.277877632529 27869999.999933734536 262864330.277807652950 1 60387.399080133 2024-03-18T09:34:40.523481+00:00 19994330.278016272932 27870000.000013042241 262864330.278025627136 1 60387.399091717 2024-03-18T09:34:41.524389+00:00 19994330.277703810483 27869999.999995615333 262864330.277695745230 1 60387.399103305 2024-03-18T09:34:42.525585+00:00 19994330.278021000326 27869999.999951686710 262864330.277969002724 1 60387.399114856 2024-03-18T09:34:43.523497+00:00 19994330.277731280774 27869999.999982450157 262864330.277710020542 1 60387.399126431 2024-03-18T09:34:44.523631+00:00 19994330.277888543904 27869999.999991104007 262864330.277875959873 1 60387.399138089 2024-03-18T09:34:45.530925+00:00 19994330.277952127159 27870000.000014387071 262864330.277962833643 1 60387.399149567 2024-03-18T09:34:46.522566+00:00 19994330.277784571052 27870000.000006493181 262864330.277787387371 1 60387.399161211 2024-03-18T09:34:47.528619+00:00 19994330.277438823134 27870000.000095464289 262864330.277530580759 1 60387.399172839 2024-03-18T09:34:48.533292+00:00 19994330.277943894267 27870000.000055570155 262864330.277995765209 1 60387.399184574 2024-03-18T09:34:49.547210+00:00 19994330.277776416391 27870000.000059433281 262864330.277832150459 1 60387.399196101 2024-03-18T09:34:50.543145+00:00 19994330.277874529362 27870000.000077795237 262864330.277948617935 1 60387.399207723 2024-03-18T09:34:51.547245+00:00 19994330.277970217168 27870000.000018585473 262864330.277985125780 1 60387.399219199 2024-03-18T09:34:52.538753+00:00 19994330.277647159994 27869999.999950356781 262864330.277593821287 1 60387.399230646 2024-03-18T09:34:53.527787+00:00 19994330.277816824615 27870000.000002205372 262864330.277815341949 1 60387.399242248 2024-03-18T09:34:54.530227+00:00 19994330.277868382633 27869999.999971278012 262864330.277835965157 1 60387.399253820 2024-03-18T09:34:55.530079+00:00 19994330.277831867337 27869999.999985292554 262864330.277813434601 1 60387.399265517 2024-03-18T09:34:56.540657+00:00 19994330.277795933187 27869999.999980095774 262864330.277772337198 1 60387.399277143 2024-03-18T09:34:57.545190+00:00 19994330.277995586395 27869999.999988742173 262864330.277980625629 1 60387.399288550 2024-03-18T09:34:58.530690+00:00 19994330.277783647180 27870000.000048909336 262864330.277828872204 1 60387.399300200 2024-03-18T09:34:59.537279+00:00 19994330.277875330299 27870000.000036936253 262864330.277908563614 1 60387.399311772 2024-03-18T09:35:00.537052+00:00 19994330.278027016670 27869999.999998290092 262864330.278021633625 1 60387.399323279 2024-03-18T09:35:01.531327+00:00 19994330.277904931456 27869999.999988816679 262864330.277890056372 1 60387.399334859 2024-03-18T09:35:02.531837+00:00 19994330.277719195932 27870000.000013038516 262864330.277728557587 1 60387.399346334 2024-03-18T09:35:03.523258+00:00 19994330.278002429754 27869999.999995101243 262864330.277993857861 1 60387.399357970 2024-03-18T09:35:04.528610+00:00 19994330.277744099498 27869999.999967686832 262864330.277708113194 1 60387.399369484 2024-03-18T09:35:05.523403+00:00 19994330.277920771390 27869999.999977443367 262864330.277894526720 1 60387.399381157 2024-03-18T09:35:06.531914+00:00 19994330.277819808573 27869999.999933458865 262864330.277749568224 1 60387.399392679 2024-03-18T09:35:07.527450+00:00 19994330.277831628919 27869999.999962244183 262864330.277790188789 1 60387.399404289 2024-03-18T09:35:08.530561+00:00 19994330.277956526726 27870000.000024460256 262864330.277977287769 1 60387.399415798 2024-03-18T09:35:09.524979+00:00 19994330.277968004346 27870000.000055711716 262864330.278020024300 1 60387.399427364 2024-03-18T09:35:10.524228+00:00 19994330.277930375189 27870000.000014699996 262864330.277941375971 1 60387.399438998 2024-03-18T09:35:11.529392+00:00 19994330.277844388038 27869999.999994628131 262864330.277835339308 1 60387.399450592 2024-03-18T09:35:12.531117+00:00 19994330.277775164694 27870000.000010702759 262864330.277782171965 1 60387.399462099 2024-03-18T09:35:13.525327+00:00 19994330.277784258127 27870000.000037312508 262864330.277817875147 1 60387.399473643 2024-03-18T09:35:14.522774+00:00 19994330.277860514820 27869999.999982312322 262864330.277839124203 1 60387.399485303 2024-03-18T09:35:15.530170+00:00 19994330.278036106378 27870000.000006008893 262864330.278038442135 1 60387.399496777 2024-03-18T09:35:16.521537+00:00 19994330.277698848397 27869999.999943919480 262864330.277639061213 1 60387.399508385 2024-03-18T09:35:17.524419+00:00 19994330.277663808316 27869999.999976530671 262864330.277636617422 1 60387.399519939 2024-03-18T09:35:18.522758+00:00 19994330.277780380100 27869999.999984182417 262864330.277760863304 1 60387.399531560 2024-03-18T09:35:19.526794+00:00 19994330.277920559049 27870000.000059112906 262864330.277975976467 1 60387.399543098 2024-03-18T09:35:20.523665+00:00 19994330.277867462486 27870000.000049531460 262864330.277913302183 1 60387.399554724 2024-03-18T09:35:21.528169+00:00 19994330.278058245778 27870000.000111289322 262864330.278165817261 1 60387.399566255 2024-03-18T09:35:22.524388+00:00 19994330.277773652226 27870000.000060576946 262864330.277830541134 1 60387.399577804 2024-03-18T09:35:23.522298+00:00 19994330.277918837965 27869999.999816436321 262864330.277731597424 1 60387.399589377 2024-03-18T09:35:24.522108+00:00 19994330.277659334242 27870000.000004261732 262864330.277659893036 1 60387.399600992 2024-03-18T09:35:25.525717+00:00 19994330.277740363032 27869999.999962713569 262864330.277699381113 1 60387.399612525 2024-03-18T09:35:26.522185+00:00 19994330.277907706797 27870000.000057272613 262864330.277961283922 1 60387.399624115 2024-03-18T09:35:27.523523+00:00 19994330.277959499508 27870000.000065792352 262864330.278021603823 1 60387.399635699 2024-03-18T09:35:28.524379+00:00 19994330.277907524258 27869999.999965757132 262864330.277869582176 1 60387.399647258 2024-03-18T09:35:29.523067+00:00 19994330.277875505388 27870000.000015802681 262864330.277887612581 1 60387.399658864 2024-03-18T09:35:30.525835+00:00 19994330.277669280767 27870000.000129368156 262864330.277794957161 1 60387.399670398 2024-03-18T09:35:31.522427+00:00 19994330.277881208807 27870000.000110518187 262864330.277988016605 1 60387.399682021 2024-03-18T09:35:32.526593+00:00 19994330.277897942811 27870000.000105787069 262864330.278000056744 1 60387.399693602 2024-03-18T09:35:33.527189+00:00 19994330.277603249997 27869999.999928291887 262864330.277527838945 1 60387.399705125 2024-03-18T09:35:34.522834+00:00 19994330.277980856597 27870000.000002227724 262864330.277979403734 1 60387.399716689 2024-03-18T09:35:35.521945+00:00 19994330.277884095907 27870000.000105969608 262864330.277986377478 1 60387.399728311 2024-03-18T09:35:36.526046+00:00 19994330.277924623340 27870000.000061776489 262864330.277982711792 1 60387.399739897 2024-03-18T09:35:37.527133+00:00 19994330.277785692364 27870000.000042952597 262864330.277824938297 1 60387.399751503 2024-03-18T09:35:38.529915+00:00 19994330.277928929776 27870000.000080253929 262864330.278005480766 1 60387.399763015 2024-03-18T09:35:39.524526+00:00 19994330.277657423168 27870000.000019695610 262864330.277673423290 1 60387.399774591 2024-03-18T09:35:40.524659+00:00 19994330.277783021331 27869999.999965909868 262864330.277745246887 1 60387.399786189 2024-03-18T09:35:41.526769+00:00 19994330.277998849750 27869999.999937720597 262864330.277932882309 1 60387.399797726 2024-03-18T09:35:42.523582+00:00 19994330.277857039124 27870000.000038757920 262864330.277892082930 1 60387.399809542 2024-03-18T09:35:43.544462+00:00 19994330.277866918594 27870000.000056277961 262864330.277919501066 1 60387.399821018 2024-03-18T09:35:44.535936+00:00 19994330.277934916317 27870000.000070668757 262864330.278001874685 1 60387.399832636 2024-03-18T09:35:45.539717+00:00 19994330.277726653963 27870000.000050660223 262864330.277773618698 1 60387.399844112 2024-03-18T09:35:46.531319+00:00 19994330.277859486639 27870000.000100720674 262864330.277956515551 1 60387.399855759 2024-03-18T09:35:47.537602+00:00 19994330.277782447636 27869999.999946869910 262864330.277725607157 1 60387.399867346 2024-03-18T09:35:48.538659+00:00 19994330.277804829180 27869999.999994300306 262864330.277795433998 1 60387.399878799 2024-03-18T09:35:49.528180+00:00 19994330.277890920639 27869999.999933600426 262864330.277820825577 1 60387.399890340 2024-03-18T09:35:50.525356+00:00 19994330.277859013528 27870000.000010307878 262864330.277865618467 1 60387.399902023 2024-03-18T09:35:51.534832+00:00 19994330.277772743255 27869999.999997273088 262864330.277766317129 1 60387.399913532 2024-03-18T09:35:52.529149+00:00 19994330.277842164040 27869999.999994549900 262864330.277833014727 1 60387.399925168 2024-03-18T09:35:53.534479+00:00 19994330.277742598206 27870000.000004909933 262864330.277743816376 1 60387.399936790 2024-03-18T09:35:54.538605+00:00 19994330.277829870582 27870000.000033207238 262864330.277859389782 1 60387.399948285 2024-03-18T09:35:55.531829+00:00 19994330.277694005519 27870000.000033739954 262864330.277724057436 1 60387.399959878 2024-03-18T09:35:56.533447+00:00 19994330.277864277363 27869999.999986488372 262864330.277847081423 1 60387.399971624 2024-03-18T09:35:57.548284+00:00 19994330.277767524123 27870000.000014696270 262864330.277778506279 1 60387.399982970 2024-03-18T09:35:58.528576+00:00 19994330.277792643756 27869999.999973591417 262864330.277762532234 1 60387.399994667 2024-03-18T09:35:59.539246+00:00 19994330.277828555554 27869999.999985229224 262864330.277810066938 1 60387.400006249 2024-03-18T09:36:00.539884+00:00 19994330.277900248766 27870000.000005617738 262864330.277902156115 1 60387.400017784 2024-03-18T09:36:01.536485+00:00 19994330.277996335179 27869999.999988056719 262864330.277980685234 1 60387.400029299 2024-03-18T09:36:02.531406+00:00 19994330.277848716825 27870000.000009965152 262864330.277854979038 1 60387.400040915 2024-03-18T09:36:03.535067+00:00 19994330.277879491448 27870000.000054307282 262864330.277930080891 1 60387.400052497 2024-03-18T09:36:04.535724+00:00 19994330.277797333896 27870000.000015772879 262864330.277809411287 1 60387.400064021 2024-03-18T09:36:05.531468+00:00 19994330.277840431780 27869999.999989785254 262864330.277826517820 1 60387.400075578 2024-03-18T09:36:06.529903+00:00 19994330.277817919850 27870000.000015176833 262864330.277829408646 1 60387.400087168 2024-03-18T09:36:07.531308+00:00 19994330.277894165367 27869999.999974783510 262864330.277865260839 1 60387.400098787 2024-03-18T09:36:08.535219+00:00 19994330.277809061110 27870000.000036377460 262864330.277841746807 1 60387.400110299 2024-03-18T09:36:09.529833+00:00 19994330.277753122151 27870000.000036694109 262864330.277786105871 1 60387.400121856 2024-03-18T09:36:10.528356+00:00 19994330.277680929750 27869999.999992039055 262864330.277669280767 1 60387.400133580 2024-03-18T09:36:11.541325+00:00 19994330.277772840112 27870000.000011436641 262864330.277780592442 1 60387.400145014 2024-03-18T09:36:12.529225+00:00 19994330.277884464711 27870000.000002816319 262864330.277883559465 1 60387.400156662 2024-03-18T09:36:13.535627+00:00 19994330.277725916356 27870000.000055748969 262864330.277777969837 1 60387.400168237 2024-03-18T09:36:14.535678+00:00 19994330.278055153787 27870000.000052876770 262864330.278104335070 1 60387.400179686 2024-03-18T09:36:15.524888+00:00 19994330.277566593140 27869999.999957684427 262864330.277520567179 1 60387.400191257 2024-03-18T09:36:16.524620+00:00 19994330.277843385935 27870000.000005174428 262864330.277844876051 1 60387.400202930 2024-03-18T09:36:17.533127+00:00 19994330.277842640877 27870000.000033300370 262864330.277872234583 1 60387.400214481 2024-03-18T09:36:18.531134+00:00 19994330.277915984392 27870000.000041183084 262864330.277953475714 1 60387.400225985 2024-03-18T09:36:19.525110+00:00 19994330.277537822723 27870000.000007893890 262864330.277542024851 1 60387.400237560 2024-03-18T09:36:20.525202+00:00 19994330.277899667621 27869999.999985005707 262864330.277880966663 1 60387.400249177 2024-03-18T09:36:21.528857+00:00 19994330.277886848897 27869999.999930374324 262864330.277813524008 1 60387.400260927 2024-03-18T09:36:22.544059+00:00 19994330.277839571238 27869999.999978955835 262864330.277814835310 1 60387.400272319 2024-03-18T09:36:23.528347+00:00 19994330.277643170208 27869999.999984916300 262864330.277624398470 1 60387.400283929 2024-03-18T09:36:24.531486+00:00 19994330.277806788683 27870000.000001687557 262864330.277804791927 1 60387.400295491 2024-03-18T09:36:25.530461+00:00 19994330.277866974473 27869999.999978683889 262864330.277841985226 1 60387.400307029 2024-03-18T09:36:26.527305+00:00 19994330.277702517807 27869999.999992325902 262864330.277691125870 1 60387.400318633 2024-03-18T09:36:27.529922+00:00 19994330.277931902558 27870000.000063061714 262864330.277991265059 1 60387.400330294 2024-03-18T09:36:28.537387+00:00 19994330.277673747391 27870000.000034626573 262864330.277704685926 1 60387.400341782 2024-03-18T09:36:29.529979+00:00 19994330.277920905501 27869999.999992273748 262864330.277909487486 1 60387.400353308 2024-03-18T09:36:30.525833+00:00 19994330.277677640319 27869999.999898187816 262864330.277572154999 1 60387.400364932 2024-03-18T09:36:31.530101+00:00 19994330.278006371111 27869999.999958008528 262864330.277960687876 1 60387.400376499 2024-03-18T09:36:32.529480+00:00 19994330.277795668691 27869999.999963622540 262864330.277755588293 1 60387.400388020 2024-03-18T09:36:33.524889+00:00 19994330.277936752886 27869999.999935634434 262864330.277868688107 1 60387.400399658 2024-03-18T09:36:34.530444+00:00 19994330.277616675943 27869999.999951776117 262864330.277564764023 1 60387.400411165 2024-03-18T09:36:35.524690+00:00 19994330.277965079993 27870000.000003587455 262864330.277964949608 1 60387.400422755 2024-03-18T09:36:36.526031+00:00 19994330.277683254331 27869999.999965433031 262864330.277644991875 1 60387.400434374 2024-03-18T09:36:37.529888+00:00 19994330.277949262410 27870000.000019460917 262864330.277965039015 1 60387.400445909 2024-03-18T09:36:38.526571+00:00 19994330.277852654457 27870000.000018410385 262864330.277867376804 1 60387.400457557 2024-03-18T09:36:39.532896+00:00 19994330.277819592506 27870000.000048458576 262864330.277864366770 1 60387.400469034 2024-03-18T09:36:40.524590+00:00 19994330.277781195939 27869999.999985244125 262864330.277762740850 1 60387.400480600 2024-03-18T09:36:41.523812+00:00 19994330.277722243220 27869999.999991327524 262864330.277709871531 1 60387.400492283 2024-03-18T09:36:42.533263+00:00 19994330.277869876474 27869999.999972309917 262864330.277838498354 1 60387.400503800 2024-03-18T09:36:43.528334+00:00 19994330.277844227850 27869999.999947786331 262864330.277788311243 1 60387.400515340 2024-03-18T09:36:44.525359+00:00 19994330.277969159186 27869999.999984126538 262864330.277949571609 1 60387.400526925 2024-03-18T09:36:45.526276+00:00 19994330.277995128185 27869999.999982938170 262864330.277974396944 1 60387.400538469 2024-03-18T09:36:46.523706+00:00 19994330.277640178800 27870000.000037040561 262864330.277673542500 1 60387.400550084 2024-03-18T09:36:47.527255+00:00 19994330.277736362070 27869999.999991506338 262864330.277724176645 1 60387.400561600 2024-03-18T09:36:48.522247+00:00 19994330.277749128640 27870000.000024434179 262864330.277769863605 1 60387.400573244 2024-03-18T09:36:49.528287+00:00 19994330.277812317014 27870000.000047732145 262864330.277856349945 1 60387.400584751 2024-03-18T09:36:50.522507+00:00 19994330.277731560171 27870000.000045325607 262864330.277773201466 1 60387.400596358 2024-03-18T09:36:51.525298+00:00 19994330.277785919607 27870000.000002764165 262864330.277785003185 1 60387.400607888 2024-03-18T09:36:52.521498+00:00 19994330.277830466628 27870000.000021148473 262864330.277847945690 1 60387.400619485 2024-03-18T09:36:53.523531+00:00 19994330.277853298932 27869999.999948304147 262864330.277797907591 1 60387.400631040 2024-03-18T09:36:54.521849+00:00 19994330.277886088938 27869999.999975852668 262864330.277858257294 1 60387.400642619 2024-03-18T09:36:55.522221+00:00 19994330.277743682265 27869999.999990936369 262864330.277730941772 1 60387.400654210 2024-03-18T09:36:56.523736+00:00 19994330.277815736830 27869999.999955970794 262864330.277768015862 1 60387.400665803 2024-03-18T09:36:57.525389+00:00 19994330.277910407633 27870000.000045709312 262864330.277952432632 1 60387.400677351 2024-03-18T09:36:58.523121+00:00 19994330.277870249003 27869999.999992098659 262864330.277858644724 1 60387.400688941 2024-03-18T09:36:59.524484+00:00 19994330.277848046273 27869999.999991040677 262864330.277835369110 1 60387.400700505 2024-03-18T09:37:00.523622+00:00 19994330.277959272265 27870000.000039398670 262864330.277994990349 1 60387.400712186 2024-03-18T09:37:01.532863+00:00 19994330.277749605477 27870000.000011704862 262864330.277757614851 1 60387.400723736 2024-03-18T09:37:02.530825+00:00 19994330.277796804905 27870000.000018279999 262864330.277811378241 1 60387.400735313 2024-03-18T09:37:03.531026+00:00 19994330.277869366109 27869999.999900024384 262864330.277765691280 1 60387.400746810 2024-03-18T09:37:04.524430+00:00 19994330.277665771544 27869999.999963238835 262864330.277625292540 1 60387.400758390 2024-03-18T09:37:05.524930+00:00 19994330.277804195881 27869999.999980900437 262864330.277781397104 1 60387.400770021 2024-03-18T09:37:06.529772+00:00 19994330.277769111097 27869999.999952156097 262864330.277717590332 1 60387.400781512 2024-03-18T09:37:07.522657+00:00 19994330.277871660888 27869999.999981101602 262864330.277849078178 1 60387.400793158 2024-03-18T09:37:08.528797+00:00 19994330.277743007988 27869999.999975230545 262864330.277714550495 1 60387.400804698 2024-03-18T09:37:09.525893+00:00 19994330.277908843011 27870000.000036217272 262864330.277941346169 1 60387.400816323 2024-03-18T09:37:10.530335+00:00 19994330.277968708426 27869999.999996472150 262864330.277961492538 1 60387.400827830 2024-03-18T09:37:11.524489+00:00 19994330.277782171965 27870000.000017080456 262864330.277795553207 1 60387.400839403 2024-03-18T09:37:12.524399+00:00 19994330.277572169900 27870000.000035531819 262864330.277603983879 1 60387.400850967 2024-03-18T09:37:13.523512+00:00 19994330.277959965169 27869999.999979525805 262864330.277935802937 1 60387.400862544 2024-03-18T09:37:14.523833+00:00 19994330.277817744762 27869999.999955769628 262864330.277769833803 1 60387.400874102 2024-03-18T09:37:15.522441+00:00 19994330.277978930622 27869999.999982096255 262864330.277957320213 1 60387.400885709 2024-03-18T09:37:16.525237+00:00 19994330.277575984597 27869999.999969244003 262864330.277541518211 1 60387.400897279 2024-03-18T09:37:17.524935+00:00 19994330.277918454260 27870000.000037375838 262864330.277952134609 1 60387.400909066 2024-03-18T09:37:18.543311+00:00 19994330.278013136238 27870000.000002592802 262864330.278012037277 1 60387.400920611 2024-03-18T09:37:19.540760+00:00 19994330.277850944549 27869999.999983564019 262864330.277830809355 1 60387.400932137 2024-03-18T09:37:20.536651+00:00 19994330.277857232839 27870000.000009786338 262864330.277863323689 1 60387.400943777 2024-03-18T09:37:21.542304+00:00 19994330.277737010270 27870000.000013522804 262864330.277746856213 1 60387.400955182 2024-03-18T09:37:22.527669+00:00 19994330.277861159295 27870000.000028736889 262864330.277886182070 1 60387.400966748 2024-03-18T09:37:23.527021+00:00 19994330.277943551540 27870000.000006943941 262864330.277946799994 1 60387.400978314 2024-03-18T09:37:24.526321+00:00 19994330.277791198343 27869999.999971605837 262864330.277759104967 1 60387.400989920 2024-03-18T09:37:25.529068+00:00 19994330.277914691716 27869999.999979037791 262864330.277890056372 1 60387.401001491 2024-03-18T09:37:26.528782+00:00 19994330.277852680534 27869999.999974153936 262864330.277823150158 1 60387.401013086 2024-03-18T09:37:27.530652+00:00 19994330.277922142297 27869999.999974749982 262864330.277893215418 1 60387.401024738 2024-03-18T09:37:28.537353+00:00 19994330.277748174965 27869999.999976940453 262864330.277721405029 1 60387.401036201 2024-03-18T09:37:29.527715+00:00 19994330.278021998703 27869999.999976795167 262864330.277995079756 1 60387.401047891 2024-03-18T09:37:30.537742+00:00 19994330.277718305588 27869999.999996073544 262864330.277710676193 1 60387.401059450 2024-03-18T09:37:31.536460+00:00 19994330.277837093920 27870000.000005651265 262864330.277839064598 1 60387.401071026 2024-03-18T09:37:32.536602+00:00 19994330.277888178825 27870000.000040423125 262864330.277924895287 1 60387.401082716 2024-03-18T09:37:33.546646+00:00 19994330.277809668332 27870000.000045966357 262864330.277851939201 1 60387.401094221 2024-03-18T09:37:34.540687+00:00 19994330.277813576162 27870000.000025343150 262864330.277835220098 1 60387.401105725 2024-03-18T09:37:35.534648+00:00 19994330.277947288007 27870000.000015068799 262864330.277958661318 1 60387.401117223 2024-03-18T09:37:36.528094+00:00 19994330.278016123921 27869999.999998066574 262864330.278010487556 1 60387.401128925 2024-03-18T09:37:37.539124+00:00 19994330.277897756547 27870000.000004794449 262864330.277898848057 1 60387.401140425 2024-03-18T09:37:38.532715+00:00 19994330.277538254857 27870000.000006236136 262864330.277540802956 1 60387.401152127 2024-03-18T09:37:39.543784+00:00 19994330.278042193502 27870000.000039771199 262864330.278078258038 1 60387.401163595 2024-03-18T09:37:40.534602+00:00 19994330.277776442468 27869999.999991729856 262864330.277764469385 1 60387.401175242 2024-03-18T09:37:41.540918+00:00 19994330.278059318662 27870000.000032898039 262864330.278088510036 1 60387.401186708 2024-03-18T09:37:42.531581+00:00 19994330.277698695660 27870000.000020984560 262864330.277715981007 1 60387.401198196 2024-03-18T09:37:43.524105+00:00 19994330.278008326888 27870000.000065334141 262864330.278069972992 1 60387.401209770 2024-03-18T09:37:44.524123+00:00 19994330.277770340443 27870000.000021632761 262864330.277788281441 1 60387.401221404 2024-03-18T09:37:45.529272+00:00 19994330.277841262519 27870000.000020306557 262864330.277857869864 1 60387.401233101 2024-03-18T09:37:46.539969+00:00 19994330.277903310955 27869999.999935939908 262864330.277835547924 1 60387.401244622 2024-03-18T09:37:47.535359+00:00 19994330.277776274830 27869999.999980352819 262864330.277752935886 1 60387.401256111 2024-03-18T09:37:48.527979+00:00 19994330.277834292501 27869999.999972082675 262864330.277802675962 1 60387.401267752 2024-03-18T09:37:49.533742+00:00 19994330.277837265283 27869999.999948184937 262864330.277781754732 1 60387.401279345 2024-03-18T09:37:50.535393+00:00 19994330.277808830142 27869999.999975517392 262864330.277780652046 1 60387.401290871 2024-03-18T09:37:51.531261+00:00 19994330.277759384364 27869999.999960672110 262864330.277716338634 1 60387.401302461 2024-03-18T09:37:52.532582+00:00 19994330.278040792793 27869999.999987777323 262864330.278024882078 1 60387.401314205 2024-03-18T09:37:53.547338+00:00 19994330.277789905667 27870000.000047042966 262864330.277833223343 1 60387.401325545 2024-03-18T09:37:54.527092+00:00 19994330.277832236141 27870000.000012006611 262864330.277840554714 1 60387.401337166 2024-03-18T09:37:55.531119+00:00 19994330.277681332082 27869999.999990724027 262864330.277668356895 1 60387.401348886 2024-03-18T09:37:56.543761+00:00 19994330.277849227190 27869999.999989703298 262864330.277835220098 1 60387.401360243 2024-03-18T09:37:57.525017+00:00 19994330.277589313686 27869999.999961193651 262864330.277546823025 1 60387.401371807 2024-03-18T09:37:58.524140+00:00 19994330.277913503349 27869999.999969527125 262864330.277879357338 1 60387.401383408 2024-03-18T09:37:59.526478+00:00 19994330.277573671192 27869999.999988209456 262864330.277558177710 1 60387.401395037 2024-03-18T09:38:00.531235+00:00 19994330.277665376663 27869999.999979604036 262864330.277641296387 1 60387.401406563 2024-03-18T09:38:01.527085+00:00 19994330.277894403785 27870000.000009547919 262864330.277900248766 1 60387.401418187 2024-03-18T09:38:02.531337+00:00 19994330.277626976371 27869999.999986022711 262864330.277609288692 1 60387.401429714 2024-03-18T09:38:03.527300+00:00 19994330.277737747878 27870000.000078324229 262864330.277812361717 1 60387.401441224 2024-03-18T09:38:04.521785+00:00 19994330.277937233448 27870000.000049270689 262864330.277982801199 1 60387.401452879 2024-03-18T09:38:05.528793+00:00 19994330.277876920998 27870000.000045735389 262864330.277918964624 1 60387.401464422 2024-03-18T09:38:06.526041+00:00 19994330.277648344636 27870000.000018294901 262864330.277662932873 1 60387.401476005 2024-03-18T09:38:07.526825+00:00 19994330.277894888073 27869999.999979592860 262864330.277870774269 1 60387.401487616 2024-03-18T09:38:08.530038+00:00 19994330.277984466404 27870000.000008471310 262864330.277989238501 1 60387.401499125 2024-03-18T09:38:09.524383+00:00 19994330.277931928635 27870000.000000659376 262864330.277928888798 1 60387.401510670 2024-03-18T09:38:10.521901+00:00 19994330.277610048652 27869999.999976385385 262864330.277582764626 1 60387.401522313 2024-03-18T09:38:11.527813+00:00 19994330.277699042112 27869999.999995261431 262864330.277690619230 1 60387.401533821 2024-03-18T09:38:12.522143+00:00 19994330.278032813221 27869999.999990604818 262864330.278019726276 1 60387.401545461 2024-03-18T09:38:13.527850+00:00 19994330.277771495283 27870000.000011503696 262864330.277779310942 1 60387.401557018 2024-03-18T09:38:14.526373+00:00 19994330.277840636671 27870000.000018697232 262864330.277855634689 1 60387.401568622 2024-03-18T09:38:15.528983+00:00 19994330.277974564582 27870000.000052619725 262864330.278023511171 1 60387.401580145 2024-03-18T09:38:16.524519+00:00 19994330.277719780803 27869999.999968539923 262864330.277684628963 1 60387.401591700 2024-03-18T09:38:17.522895+00:00 19994330.277716070414 27870000.000039614737 262864330.277751982212 1 60387.401603276 2024-03-18T09:38:18.523084+00:00 19994330.277892470360 27869999.999994739890 262864330.277883529663 1 60387.401614844 2024-03-18T09:38:19.522505+00:00 19994330.277855161577 27869999.999972060323 262864330.277823507786 1 60387.401626436 2024-03-18T09:38:20.524044+00:00 19994330.277730833739 27869999.999954253435 262864330.277681380510 1 60387.401637998 2024-03-18T09:38:21.523049+00:00 19994330.277831751853 27869999.999957945198 262864330.277786016464 1 60387.401649928 2024-03-18T09:38:22.553774+00:00 19994330.277788992971 27869999.999979339540 262864330.277764648199 1 60387.401661146 2024-03-18T09:38:23.523045+00:00 19994330.277890548110 27869999.999954044819 262864330.277840912342 1 60387.401672732 2024-03-18T09:38:24.524064+00:00 19994330.278151657432 27869999.999984413385 262864330.278132379055 1 60387.401684313 2024-03-18T09:38:25.524637+00:00 19994330.277851998806 27869999.999997902662 262864330.277846217155 1 60387.401695856 2024-03-18T09:38:26.521990+00:00 19994330.277712214738 27869999.999991476536 262864330.277700006962 1 60387.401707459 2024-03-18T09:38:27.524487+00:00 19994330.277909912169 27870000.000028166920 262864330.277934372425 1 60387.401719012 2024-03-18T09:38:28.522618+00:00 19994330.278034616262 27869999.999998468906 262864330.278029412031 1 60387.401730621 2024-03-18T09:38:29.525643+00:00 19994330.277648638934 27869999.999993436038 262864330.277638375759 1 60387.401742186 2024-03-18T09:38:30.524863+00:00 19994330.277919419110 27869999.999946665019 262864330.277862370014 1 60387.401753752 2024-03-18T09:38:31.524154+00:00 19994330.277912463993 27869999.999992806464 262864330.277901589870 1 60387.401765342 2024-03-18T09:38:32.525515+00:00 19994330.277763932943 27869999.999981030822 262864330.277741283178 1 60387.401776939 2024-03-18T09:38:33.527511+00:00 19994330.277936015278 27869999.999966118485 262864330.277898430824 1 60387.401788445 2024-03-18T09:38:34.521668+00:00 19994330.277664810419 27869999.999978046864 262864330.277639150620 1 60387.401800024 2024-03-18T09:38:35.522098+00:00 19994330.277944169939 27870000.000018671155 262864330.277959138155 1 60387.401811599 2024-03-18T09:38:36.522158+00:00 19994330.277822431177 27870000.000004291534 262864330.277823030949 1 60387.401823184 2024-03-18T09:38:37.523033+00:00 19994330.277781680226 27870000.000051893294 262864330.277829885483 1 60387.401834887 2024-03-18T09:38:38.534240+00:00 19994330.277564786375 27869999.999971143901 262864330.277532249689 1 60387.401846390 2024-03-18T09:38:39.528081+00:00 19994330.277856171131 27870000.000031877309 262864330.277884364128 1 60387.401857900 2024-03-18T09:38:40.522570+00:00 19994330.277753613889 27870000.000023912638 262864330.277773827314 1 60387.401869496 2024-03-18T09:38:41.524480+00:00 19994330.277972307056 27870000.000004250556 262864330.277972877026 1 60387.401881077 2024-03-18T09:38:42.525089+00:00 19994330.277570657432 27869999.999992009252 262864330.277558982372 1 60387.401892703 2024-03-18T09:38:43.529496+00:00 19994330.278005726635 27870000.000022195280 262864330.278024226427 1 60387.401904220 2024-03-18T09:38:44.524634+00:00 19994330.277495265007 27870000.000002633780 262864330.277494192123 1 60387.401915806 2024-03-18T09:38:45.525674+00:00 19994330.277978938073 27870000.000026918948 262864330.278002142906 1 60387.401927345 2024-03-18T09:38:46.522622+00:00 19994330.277850262821 27870000.000035341829 262864330.277881920338 1 60387.401938921 2024-03-18T09:38:47.522736+00:00 19994330.277838714421 27870000.000006824732 262864330.277841836214 1 60387.401950543 2024-03-18T09:38:48.526877+00:00 19994330.277919963002 27869999.999981652945 262864330.277897894382 1 60387.401962180 2024-03-18T09:38:49.532365+00:00 19994330.277681160718 27870000.000017579645 262864330.277695059776 1 60387.401973795 2024-03-18T09:38:50.535867+00:00 19994330.277878772467 27870000.000018026680 262864330.277893096209 1 60387.401985396 2024-03-18T09:38:51.538164+00:00 19994330.277519162744 27869999.999990511686 262864330.277505993843 1 60387.401996927 2024-03-18T09:38:52.534502+00:00 19994330.278038039804 27869999.999976824969 262864330.278011143208 1 60387.402008503 2024-03-18T09:38:53.534619+00:00 19994330.277874436229 27869999.999942004681 262864330.277812749147 1 60387.402020097 2024-03-18T09:38:54.536355+00:00 19994330.277731992304 27869999.999963890761 262864330.277692168951 1 60387.402031555 2024-03-18T09:38:55.526388+00:00 19994330.278006967157 27869999.999981228262 262864330.277984499931 1 60387.402043176 2024-03-18T09:38:56.530423+00:00 19994330.277586944401 27869999.999951936305 262864330.277535170317 1 60387.402054875 2024-03-18T09:38:57.541192+00:00 19994330.277818426490 27870000.000001426786 262864330.277816176414 1 60387.402066384 2024-03-18T09:38:58.535619+00:00 19994330.277922779322 27869999.999994065613 262864330.277913153172 1 60387.402077983 2024-03-18T09:38:59.537710+00:00 19994330.277846470475 27870000.000024244189 262864330.277867019176 1 60387.402089446 2024-03-18T09:39:00.528133+00:00 19994330.277930304408 27869999.999984309077 262864330.277910947800 1 60387.402101082 2024-03-18T09:39:01.533486+00:00 19994330.277902383357 27870000.000005625188 262864330.277904331684 1 60387.402112553 2024-03-18T09:39:02.524623+00:00 19994330.277582857758 27869999.999953716993 262864330.277532875538 1 60387.402124169 2024-03-18T09:39:03.528172+00:00 19994330.277967292815 27869999.999965749681 262864330.277929365635 1 60387.402135702 2024-03-18T09:39:04.524635+00:00 19994330.277519915253 27869999.999955441803 262864330.277471661568 1 60387.402147332 2024-03-18T09:39:05.529513+00:00 19994330.278095304966 27869999.999939303845 262864330.278030902147 1 60387.402158857 2024-03-18T09:39:06.525239+00:00 19994330.277758914977 27869999.999969907105 262864330.277725130320 1 60387.402170423 2024-03-18T09:39:07.524605+00:00 19994330.277839962393 27870000.000027071685 262864330.277863323689 1 60387.402181968 2024-03-18T09:39:08.522014+00:00 19994330.277898691595 27870000.000003766268 262864330.277898758650 1 60387.402193562 2024-03-18T09:39:09.523731+00:00 19994330.277799367905 27870000.000019449741 262864330.277815133333 1 60387.402205119 2024-03-18T09:39:10.522307+00:00 19994330.277850326151 27869999.999996092170 262864330.277842730284 1 60387.402216701 2024-03-18T09:39:11.522971+00:00 19994330.277906611562 27870000.000037916005 262864330.277940809727 1 60387.402228353 2024-03-18T09:39:12.529649+00:00 19994330.277825068682 27870000.000014696270 262864330.277836054564 1 60387.402239905 2024-03-18T09:39:13.527779+00:00 19994330.277900416404 27869999.999983195215 262864330.277879923582 1 60387.402251400 2024-03-18T09:39:14.520917+00:00 19994330.277824498713 27870000.000004779547 262864330.277825564146 1 60387.402262992 2024-03-18T09:39:15.522503+00:00 19994330.277603551745 27869999.999988730997 262864330.277588605881 1 60387.402274625 2024-03-18T09:39:16.527578+00:00 19994330.277921590954 27869999.999964702874 262864330.277882605791 1 60387.402286150 2024-03-18T09:39:17.523372+00:00 19994330.277665033937 27870000.000012971461 262864330.277674317360 1 60387.402297729 2024-03-18T09:39:18.523795+00:00 19994330.277732674032 27869999.999975442886 262864330.277704417706 1 60387.402309286 2024-03-18T09:39:19.522303+00:00 19994330.277937866747 27870000.000031098723 262864330.277965277433 1 60387.402320873 2024-03-18T09:39:20.523459+00:00 19994330.277762267739 27870000.000051517040 262864330.277810096741 1 60387.402332474 2024-03-18T09:39:21.525697+00:00 19994330.277701299638 27870000.000019852072 262864330.277717441320 1 60387.402344046 2024-03-18T09:39:22.525553+00:00 19994330.277865026146 27870000.000060003251 262864330.277921319008 1 60387.402355599 2024-03-18T09:39:23.523739+00:00 19994330.277746681124 27870000.000021640211 262864330.277764618397 1 60387.402367184 2024-03-18T09:39:24.524747+00:00 19994330.277930736542 27870000.000010877848 262864330.277937918901 1 60387.402378821 2024-03-18T09:39:25.530141+00:00 19994330.277632750571 27869999.999999899417 262864330.277628958225 1 60387.402390317 2024-03-18T09:39:26.523372+00:00 19994330.277896538377 27869999.999998599291 262864330.277891457081 1 60387.402401890 2024-03-18T09:39:27.523297+00:00 19994330.277885518968 27869999.999990817159 262864330.277872651815 1 60387.402413455 2024-03-18T09:39:28.522478+00:00 19994330.277645528316 27869999.999966859818 262864330.277608692646 1 60387.402425040 2024-03-18T09:39:29.523425+00:00 19994330.277722448111 27869999.999981433153 262864330.277700185776 1 60387.402436585 2024-03-18T09:39:30.520977+00:00 19994330.278067443520 27869999.999912511557 262864330.277976244688 1 60387.402448169 2024-03-18T09:39:31.521800+00:00 19994330.277753084898 27870000.000034090132 262864330.277783483267 1 60387.402459777 2024-03-18T09:39:32.524776+00:00 19994330.277786731720 27870000.000007119030 262864330.277790158987 1 60387.402471328 2024-03-18T09:39:33.522763+00:00 19994330.278015416116 27870000.000027295202 262864330.278039008379 1 60387.402482894 2024-03-18T09:39:34.522058+00:00 19994330.277765087783 27870000.000025618821 262864330.277787029743 1 60387.402494519 2024-03-18T09:39:35.526418+00:00 19994330.277818076313 27869999.999967738986 262864330.277782142162 1 60387.402506114 2024-03-18T09:39:36.528302+00:00 19994330.277834493667 27870000.000009480864 262864330.277840286493 1 60387.402517820 2024-03-18T09:39:37.539607+00:00 19994330.277591265738 27869999.999977685511 262864330.277565240860 1 60387.402529215 2024-03-18T09:39:38.524152+00:00 19994330.277797766030 27869999.999981444329 262864330.277775496244 1 60387.402540841 2024-03-18T09:39:39.528696+00:00 19994330.277702979743 27870000.000021521002 262864330.277720808983 1 60387.402552380 2024-03-18T09:39:40.525607+00:00 19994330.277905002236 27870000.000003669411 262864330.277904987335 1 60387.402564038 2024-03-18T09:39:41.532902+00:00 19994330.277959428728 27870000.000024456531 262864330.277980208397 1 60387.402575653 2024-03-18T09:39:42.536374+00:00 19994330.277712915093 27869999.999997567385 262864330.277706772089 1 60387.402587143 2024-03-18T09:39:43.529160+00:00 19994330.277842976153 27869999.999999254942 262864330.277838528156 1 60387.402598862 2024-03-18T09:39:44.541667+00:00 19994330.277842078358 27869999.999995719641 262864330.277834087610 1 60387.402610333 2024-03-18T09:39:45.532769+00:00 19994330.277958467603 27869999.999997626990 262864330.277952373028 1 60387.402621998 2024-03-18T09:39:46.540576+00:00 19994330.277804676443 27869999.999956857413 262864330.277757823467 1 60387.402633493 2024-03-18T09:39:47.533766+00:00 19994330.278062812984 27869999.999994598329 262864330.278053730726 1 60387.402645039 2024-03-18T09:39:48.531391+00:00 19994330.277690891176 27869999.999975595623 262864330.277662783861 1 60387.402656757 2024-03-18T09:39:49.543804+00:00 19994330.277865078300 27869999.999985966831 262864330.277847349644 1 60387.402668210 2024-03-18T09:39:50.533302+00:00 19994330.277848429978 27870000.000032279640 262864330.277877002954 1 60387.402679984 2024-03-18T09:39:51.550682+00:00 19994330.278124790639 27870000.000057656318 262864330.278178751469 1 60387.402691329 2024-03-18T09:39:52.530834+00:00 19994330.277770839632 27870000.000025320798 262864330.277792483568 1 60387.402702856 2024-03-18T09:39:53.526779+00:00 19994330.278015334159 27870000.000036496669 262864330.278048157692 1 60387.402714498 2024-03-18T09:39:54.532672+00:00 19994330.277691766620 27870000.000034037977 262864330.277722120285 1 60387.402726077 2024-03-18T09:39:55.533067+00:00 19994330.277748767287 27870000.000009600073 262864330.277754664421 1 60387.402737557 2024-03-18T09:39:56.524950+00:00 19994330.277825575322 27869999.999995842576 262864330.277817696333 1 60387.402749314 2024-03-18T09:39:57.540713+00:00 19994330.277826763690 27869999.999959833920 262864330.277782887220 1 60387.402760783 2024-03-18T09:39:58.531636+00:00 19994330.277855623513 27869999.999934617430 262864330.277786552906 1 60387.402772448 2024-03-18T09:39:59.539538+00:00 19994330.277713235468 27869999.999983433634 262864330.277692973614 1 60387.402783980 2024-03-18T09:40:00.535827+00:00 19994330.278048124164 27869999.999968957156 262864330.278013378382 1 60387.402795509 2024-03-18T09:40:01.531969+00:00 19994330.277844376862 27869999.999940034002 262864330.277780711651 1 60387.402807078 2024-03-18T09:40:02.531523+00:00 19994330.277625944465 27870000.000039618462 262864330.277661859989 1 60387.402818577 2024-03-18T09:40:03.525048+00:00 19994330.277956873178 27870000.000040065497 262864330.277993232012 1 60387.402830206 2024-03-18T09:40:04.529776+00:00 19994330.277601294219 27870000.000018034130 262864330.277615636587 1 60387.402841716 2024-03-18T09:40:05.524271+00:00 19994330.277799114585 27870000.000024463981 262864330.277819871902 1 60387.402853432 2024-03-18T09:40:06.536527+00:00 19994330.277955580503 27870000.000044167042 262864330.277996063232 1 60387.402864958 2024-03-18T09:40:07.532376+00:00 19994330.277868501842 27869999.999902583659 262864330.277767390013 1 60387.402876533 2024-03-18T09:40:08.532437+00:00 19994330.277922835201 27870000.000011693686 262864330.277930825949 1 60387.402888021 2024-03-18T09:40:09.524997+00:00 19994330.277906302363 27869999.999964095652 262864330.277866691351 1 60387.402899660 2024-03-18T09:40:10.530616+00:00 19994330.277839437127 27869999.999981980771 262864330.277817726135 1 60387.402911210 2024-03-18T09:40:11.528502+00:00 19994330.277786236256 27870000.000007357448 262864330.277789890766 1 60387.402922739 2024-03-18T09:40:12.524679+00:00 19994330.277795955539 27869999.999996881932 262864330.277789115906 1 60387.402934354 2024-03-18T09:40:13.528223+00:00 19994330.277571327984 27869999.999973006546 262864330.277540624142 1 60387.402945872 2024-03-18T09:40:14.523337+00:00 19994330.277628827840 27869999.999977067113 262864330.277602195740 1 60387.402957440 2024-03-18T09:40:15.522853+00:00 19994330.278183296323 27870000.000044196844 262864330.278223812580 1 60387.402969081 2024-03-18T09:40:16.528582+00:00 19994330.277586378157 27870000.000037666410 262864330.277620345354 1 60387.402980604 2024-03-18T09:40:17.524151+00:00 19994330.277859479189 27869999.999947361648 262864330.277803152800 1 60387.402992217 2024-03-18T09:40:18.527524+00:00 19994330.277748566121 27870000.000012516975 262864330.277757376432 1 60387.403003756 2024-03-18T09:40:19.524536+00:00 19994330.277834214270 27869999.999975666404 262864330.277806192636 1 60387.403015374 2024-03-18T09:40:20.528315+00:00 19994330.277869023383 27870000.000021006912 262864330.277886331081 1 60387.403026919 2024-03-18T09:40:21.525834+00:00 19994330.277590434998 27869999.999975580722 262864330.277562320232 1 60387.403038463 2024-03-18T09:40:22.523225+00:00 19994330.277897030115 27870000.000003345311 262864330.277896672487 1 60387.403050022 2024-03-18T09:40:23.521918+00:00 19994330.277567442507 27870000.000015251338 262864330.277579009533 1 60387.403061593 2024-03-18T09:40:24.521686+00:00 19994330.277800422162 27869999.999996248633 262864330.277792960405 1 60387.403073167 2024-03-18T09:40:25.521660+00:00 19994330.277786802500 27870000.000021595508 262864330.277804702520 1 60387.403084744 2024-03-18T09:40:26.521840+00:00 19994330.277798298746 27870000.000035539269 262864330.277830123901 1 60387.403096338 2024-03-18T09:40:27.523587+00:00 19994330.277858696878 27870000.000052046031 262864330.277907043695 1 60387.403107894 2024-03-18T09:40:28.522054+00:00 19994330.278046716005 27870000.000036939979 262864330.278079986572 1 60387.403119459 2024-03-18T09:40:29.521290+00:00 19994330.277945458889 27870000.000057645142 262864330.277999401093 1 60387.403131127 2024-03-18T09:40:30.529352+00:00 19994330.277774430811 27870000.000011604279 262864330.277782320976 1 60387.403142617 2024-03-18T09:40:31.522095+00:00 19994330.277588352561 27870000.000006068498 262864330.277590751648 1 60387.403154247 2024-03-18T09:40:32.526912+00:00 19994330.278072122484 27870000.000016994774 262864330.278085410595 1 60387.403165762 2024-03-18T09:40:33.521855+00:00 19994330.277872882783 27870000.000024747103 262864330.277893930674 1 60387.403177370 2024-03-18T09:40:34.524762+00:00 19994330.277767915279 27870000.000018272549 262864330.277782499790 1 60387.403188954 2024-03-18T09:40:35.525590+00:00 19994330.277797561139 27869999.999955464154 262864330.277749329805 1 60387.403200557 2024-03-18T09:40:36.528168+00:00 19994330.277970653027 27870000.000035148114 262864330.278002083302 1 60387.403212075 2024-03-18T09:40:37.523273+00:00 19994330.277871318161 27870000.000016152859 262864330.277883768082 1 60387.403223632 2024-03-18T09:40:38.521825+00:00 19994330.277849297971 27870000.000039178878 262864330.277884781361 1 60387.403235297 2024-03-18T09:40:39.529657+00:00 19994330.277888797224 27869999.999991491437 262864330.277876585722 1 60387.403246872 2024-03-18T09:40:40.529743+00:00 19994330.277900096029 27870000.000018380582 262864330.277914792299 1 60387.403258385 2024-03-18T09:40:41.524424+00:00 19994330.277896955609 27869999.999965537339 262864330.277858793736 1 60387.403269947 2024-03-18T09:40:42.523407+00:00 19994330.277799732983 27869999.999952849001 262864330.277748882771 1 60387.403281515 2024-03-18T09:40:43.522855+00:00 19994330.278082139790 27869999.999972455204 262864330.278050899506 1 60387.403293164 2024-03-18T09:40:44.529428+00:00 19994330.277818243951 27869999.999977342784 262864330.277791887522 1 60387.403304647 2024-03-18T09:40:45.521525+00:00 19994330.277812816203 27869999.999974668026 262864330.277783781290 1 60387.403316278 2024-03-18T09:40:46.526439+00:00 19994330.277778979391 27869999.999988645315 262864330.277763932943 1 60387.403327859 2024-03-18T09:40:47.527059+00:00 19994330.277820914984 27870000.000023908913 262864330.277841120958 1 60387.403339501 2024-03-18T09:40:48.532856+00:00 19994330.278009288013 27870000.000008985400 262864330.278014600277 1 60387.403351094 2024-03-18T09:40:49.534517+00:00 19994330.277704615146 27870000.000004839152 262864330.277705758810 1 60387.403362629 2024-03-18T09:40:50.531145+00:00 19994330.277930855751 27870000.000016670674 262864330.277943819761 1 60387.403374246 2024-03-18T09:40:51.534897+00:00 19994330.277678258717 27870000.000012062490 262864330.277686625719 1 60387.403385722 2024-03-18T09:40:52.526375+00:00 19994330.277805820107 27869999.999982126057 262864330.277784228325 1 60387.403397466 2024-03-18T09:40:53.541057+00:00 19994330.277605038136 27869999.999977353960 262864330.277578681707 1 60387.403408952 2024-03-18T09:40:54.533409+00:00 19994330.278020963073 27869999.999997142702 262864330.278014421463 1 60387.403420542 2024-03-18T09:40:55.534836+00:00 19994330.277810867876 27869999.999992594123 262864330.277799785137 1 60387.403431999 2024-03-18T09:40:56.524657+00:00 19994330.277776598930 27869999.999998830259 262864330.277771741152 1 60387.403443667 2024-03-18T09:40:57.532851+00:00 19994330.277988601476 27869999.999999694526 262864330.277984619141 1 60387.403455279 2024-03-18T09:40:58.536107+00:00 19994330.277990300208 27870000.000037513673 262864330.278024137020 1 60387.403466886 2024-03-18T09:40:59.538986+00:00 19994330.277715943754 27870000.000011850148 262864330.277724117041 1 60387.403478267 2024-03-18T09:41:00.522226+00:00 19994330.277824133635 27870000.000010073185 262864330.277830511332 1 60387.403489863 2024-03-18T09:41:01.524189+00:00 19994330.277911707759 27869999.999964561313 262864330.277872562408 1 60387.403501422 2024-03-18T09:41:02.522881+00:00 19994330.277816988528 27869999.999991532415 262864330.277804821730 1 60387.403513010 2024-03-18T09:41:03.524013+00:00 19994330.277802642435 27869999.999980714172 262864330.277779668570 1 60387.403524589 2024-03-18T09:41:04.524507+00:00 19994330.277742233127 27869999.999978754669 262864330.277717292309 1 60387.403536174 2024-03-18T09:41:05.525464+00:00 19994330.277710411698 27870000.000015463680 262864330.277722179890 1 60387.403547721 2024-03-18T09:41:06.523087+00:00 19994330.277841065079 27870000.000009767711 262864330.277847141027 1 60387.403559303 2024-03-18T09:41:07.523791+00:00 19994330.277614459395 27870000.000001963228 262864330.277612745762 1 60387.403570900 2024-03-18T09:41:08.525745+00:00 19994330.277755293995 27870000.000021651387 262864330.277773231268 1 60387.403582441 2024-03-18T09:41:09.522920+00:00 19994330.277739349753 27870000.000047914684 262864330.277783572674 1 60387.403594013 2024-03-18T09:41:10.522735+00:00 19994330.277774173766 27870000.000002808869 262864330.277773290873 1 60387.403605588 2024-03-18T09:41:11.522782+00:00 19994330.278072532266 27870000.000030089170 262864330.278098940849 1 60387.403617158 2024-03-18T09:41:12.522433+00:00 19994330.277785215527 27870000.000019051135 262864330.277800559998 1 60387.403628762 2024-03-18T09:41:13.525041+00:00 19994330.277781780809 27869999.999975461513 262864330.277753561735 1 60387.403640468 2024-03-18T09:41:14.536411+00:00 19994330.277502544224 27870000.000017199665 262864330.277516037226 1 60387.403652154 2024-03-18T09:41:15.546138+00:00 19994330.278113417327 27869999.999983575195 262864330.278093308210 1 60387.403663612 2024-03-18T09:41:16.536054+00:00 19994330.277671504766 27869999.999946210533 262864330.277614027262 1 60387.403675256 2024-03-18T09:41:17.542157+00:00 19994330.277986198664 27869999.999976489693 262864330.277958989143 1 60387.403686715 2024-03-18T09:41:18.532200+00:00 19994330.277809899300 27870000.000005468726 262864330.277811676264 1 60387.403698327 2024-03-18T09:41:19.535469+00:00 19994330.277801882476 27869999.999992422760 262864330.277790606022 1 60387.403709797 2024-03-18T09:41:20.526456+00:00 19994330.277908306569 27870000.000038024038 262864330.277942627668 1 60387.403721429 2024-03-18T09:41:21.531463+00:00 19994330.277988400310 27870000.000058259815 262864330.278042972088 1 60387.403733090 2024-03-18T09:41:22.539031+00:00 19994330.277693443000 27869999.999981574714 262864330.277671337128 1 60387.403744506 2024-03-18T09:41:23.525301+00:00 19994330.277972787619 27870000.000001296401 262864330.277970403433 1 60387.403756104 2024-03-18T09:41:24.527446+00:00 19994330.277737483382 27869999.999980721623 262864330.277714490891 1 60387.403767691 2024-03-18T09:41:25.528518+00:00 19994330.277799427509 27869999.999982431531 262864330.277778148651 1 60387.403779244 2024-03-18T09:41:26.526646+00:00 19994330.277753833681 27869999.999993793666 262864330.277743935585 1 60387.403790871 2024-03-18T09:41:27.531227+00:00 19994330.277635168284 27869999.999997731298 262864330.277629196644 1 60387.403802470 2024-03-18T09:41:28.533393+00:00 19994330.277907226235 27870000.000067595392 262864330.277971118689 1 60387.403814012 2024-03-18T09:41:29.530636+00:00 19994330.277916725725 27870000.000015065074 262864330.277928113937 1 60387.403825582 2024-03-18T09:41:30.530330+00:00 19994330.277751229703 27869999.999957982451 262864330.277705520391 1 60387.403837121 2024-03-18T09:41:31.527230+00:00 19994330.277916729450 27870000.000000361353 262864330.277913391590 1 60387.403848807 2024-03-18T09:41:32.536925+00:00 19994330.277897678316 27869999.999986443669 262864330.277880430222 1 60387.403860342 2024-03-18T09:41:33.533526+00:00 19994330.277807980776 27869999.999950967729 262864330.277755260468 1 60387.403871866 2024-03-18T09:41:34.529201+00:00 19994330.277984630316 27869999.999991998076 262864330.277972936630 1 60387.403883512 2024-03-18T09:41:35.535456+00:00 19994330.277324847877 27869999.999956004322 262864330.277277171612 1 60387.403895160 2024-03-18T09:41:36.541850+00:00 19994330.277860701084 27869999.999910816550 262864330.277767837048 1 60387.403906757 2024-03-18T09:41:37.543849+00:00 19994330.277815982699 27869999.999996945262 262864330.277809262276 1 60387.403918169 2024-03-18T09:41:38.529759+00:00 19994330.277693357319 27869999.999974519014 262864330.277664184570 1 60387.403929783 2024-03-18T09:41:39.533302+00:00 19994330.277908399701 27870000.000008676201 262864330.277913391590 1 60387.403941303 2024-03-18T09:41:40.528620+00:00 19994330.277781244367 27870000.000009872019 262864330.277787417173 1 60387.403952909 2024-03-18T09:41:41.531305+00:00 19994330.277904864401 27870000.000015214086 262864330.277916371822 1 60387.403964405 2024-03-18T09:41:42.524631+00:00 19994330.277895592153 27869999.999998569489 262864330.277890473604 1 60387.403976025 2024-03-18T09:41:43.528549+00:00 19994330.277564879507 27870000.000051449984 262864330.277612626553 1 60387.403987665 2024-03-18T09:41:44.534263+00:00 19994330.277684800327 27869999.999964300543 262864330.277645409107 1 60387.403999188 2024-03-18T09:41:45.529879+00:00 19994330.277788110077 27869999.999996747822 262864330.277781158686 1 60387.404010744 2024-03-18T09:41:46.528257+00:00 19994330.277805138379 27869999.999940551817 262864330.277741998434 1 60387.404022339 2024-03-18T09:41:47.530077+00:00 19994330.277728933841 27870000.000003259629 262864330.277728497982 1 60387.404033957 2024-03-18T09:41:48.533894+00:00 19994330.277745127678 27869999.999943103641 262864330.277684539557 1 60387.404045506 2024-03-18T09:41:49.531700+00:00 19994330.277794010937 27870000.000003140420 262864330.277793437243 1 60387.404057122 2024-03-18T09:41:50.535310+00:00 19994330.277882110327 27870000.000014759600 262864330.277893155813 1 60387.404068645 2024-03-18T09:41:51.530956+00:00 19994330.277719713748 27870000.000011269003 262864330.277727276087 1 60387.404080231 2024-03-18T09:41:52.531925+00:00 19994330.277847647667 27869999.999986339360 262864330.277830302715 1 60387.404091896 2024-03-18T09:41:53.539768+00:00 19994330.277583580464 27870000.000000394881 262864330.277580261230 1 60387.404103382 2024-03-18T09:41:54.532206+00:00 19994330.277933619916 27870000.000011608005 262864330.277941554785 1 60387.404114957 2024-03-18T09:41:55.532265+00:00 19994330.278059959412 27869999.999998722225 262864330.278054982424 1 60387.404126623 2024-03-18T09:41:56.540242+00:00 19994330.277940619737 27869999.999965794384 262864330.277902722359 1 60387.404138139 2024-03-18T09:41:57.535233+00:00 19994330.277802411467 27869999.999988373369 262864330.277787089348 1 60387.404149706 2024-03-18T09:41:58.534599+00:00 19994330.277921397239 27869999.999972652644 262864330.277890354395 1 60387.404161180 2024-03-18T09:41:59.525931+00:00 19994330.277760542929 27869999.999973889440 262864330.277730733156 1 60387.404172991 2024-03-18T09:42:00.546473+00:00 19994330.277786269784 27869999.999968767166 262864330.277751326561 1 60387.404184495 2024-03-18T09:42:01.540362+00:00 19994330.277803879231 27870000.000010352582 262864330.277810513973 1 60387.404195960 2024-03-18T09:42:02.530935+00:00 19994330.277944143862 27870000.000046063215 262864330.277986526489 1 60387.404207584 2024-03-18T09:42:03.535273+00:00 19994330.277697123587 27870000.000024329871 262864330.277717739344 1 60387.404219070 2024-03-18T09:42:04.527645+00:00 19994330.278107263148 27870000.000082984567 262864330.278186529875 1 60387.404230684 2024-03-18T09:42:05.531078+00:00 19994330.277796193957 27870000.000066936016 262864330.277859449387 1 60387.404242272 2024-03-18T09:42:06.532262+00:00 19994330.277911189944 27869999.999975033104 262864330.277882516384 1 60387.404253892 2024-03-18T09:42:07.536220+00:00 19994330.277651362121 27869999.999996222556 262864330.277643889189 1 60387.404265367 2024-03-18T09:42:08.527717+00:00 19994330.277906890959 27869999.999949373305 262864330.277852565050 1 60387.404276993 2024-03-18T09:42:09.532173+00:00 19994330.277996670455 27869999.999986398965 262864330.277979373932 1 60387.404288524 2024-03-18T09:42:10.528495+00:00 19994330.277856208384 27869999.999980673194 262864330.277833193541 1 60387.404300088 2024-03-18T09:42:11.527627+00:00 19994330.277795966715 27869999.999961711466 262864330.277753978968 1 60387.404311751 2024-03-18T09:42:12.535297+00:00 19994330.277753777802 27869999.999953798950 262864330.277703881264 1 60387.404323311 2024-03-18T09:42:13.534026+00:00 19994330.277845405042 27869999.999989703298 262864330.277831405401 1 60387.404334889 2024-03-18T09:42:14.534398+00:00 19994330.277533408254 27869999.999977815896 262864330.277507543564 1 60387.404346336 2024-03-18T09:42:15.523422+00:00 19994330.277970343828 27869999.999983519316 262864330.277950167656 1 60387.404357946 2024-03-18T09:42:16.526495+00:00 19994330.277909982949 27870000.000022467226 262864330.277928769588 1 60387.404369631 2024-03-18T09:42:17.536137+00:00 19994330.278130199760 27869999.999994616956 262864330.278121113777 1 60387.404381142 2024-03-18T09:42:18.530721+00:00 19994330.277944762260 27869999.999991234392 262864330.277932316065 1 60387.404392703 2024-03-18T09:42:19.529536+00:00 19994330.277650106698 27869999.999988920987 262864330.277635335922 1 60387.404404273 2024-03-18T09:42:20.529155+00:00 19994330.277801338583 27869999.999953813851 262864330.277751445770 1 60387.404415795 2024-03-18T09:42:21.524633+00:00 19994330.277803927660 27869999.999973200262 262864330.277773439884 1 60387.404427417 2024-03-18T09:42:22.528798+00:00 19994330.277897391468 27869999.999998319894 262864330.277892023325 1 60387.404438977 2024-03-18T09:42:23.527634+00:00 19994330.277761567384 27870000.000012148172 262864330.277770042419 1 60387.404450505 2024-03-18T09:42:24.523582+00:00 19994330.277923565358 27870000.000034824014 262864330.277954667807 1 60387.404462119 2024-03-18T09:42:25.527069+00:00 19994330.277492418885 27870000.000012591481 262864330.277501285076 1 60387.404473688 2024-03-18T09:42:26.526700+00:00 19994330.278043694794 27870000.000058583915 262864330.278098583221 1 60387.404485223 2024-03-18T09:42:27.523297+00:00 19994330.277803100646 27870000.000078044832 262864330.277877449989 1 60387.404496877 2024-03-18T09:42:28.530162+00:00 19994330.277972929180 27870000.000044059008 262864330.278013288975 1 60387.404508425 2024-03-18T09:42:29.527915+00:00 19994330.277735523880 27870000.000009685755 262864330.277741521597 1 60387.404519939 2024-03-18T09:42:30.522731+00:00 19994330.277798410505 27869999.999941866845 262864330.277736574411 1 60387.404531507 2024-03-18T09:42:31.522218+00:00 19994330.277555435896 27870000.000005517155 262864330.277557253838 1 60387.404543185 2024-03-18T09:42:32.531176+00:00 19994330.278071776032 27869999.999969642609 262864330.278037726879 1 60387.404554675 2024-03-18T09:42:33.523929+00:00 19994330.277897890657 27869999.999994486570 262864330.277888685465 1 60387.404566243 2024-03-18T09:42:34.523426+00:00 19994330.277732033283 27870000.000002089888 262864330.277730435133 1 60387.404577865 2024-03-18T09:42:35.527527+00:00 19994330.277858477086 27869999.999976318330 262864330.277831077576 1 60387.404589452 2024-03-18T09:42:36.528666+00:00 19994330.277750302106 27870000.000004552305 262864330.277751177549 1 60387.404601027 2024-03-18T09:42:37.528723+00:00 19994330.277864426374 27870000.000009205192 262864330.277869939804 1 60387.404612639 2024-03-18T09:42:38.531957+00:00 19994330.277565147728 27869999.999996449798 262864330.277557909489 1 60387.404624197 2024-03-18T09:42:39.530585+00:00 19994330.277871008962 27869999.999943625182 262864330.277810931206 1 60387.404635738 2024-03-18T09:42:40.527711+00:00 19994330.277996547520 27870000.000005200505 262864330.277998030186 1 60387.404647310 2024-03-18T09:42:41.527619+00:00 19994330.277841202915 27869999.999984703958 262864330.277822226286 1 60387.404658928 2024-03-18T09:42:42.531325+00:00 19994330.277745824307 27869999.999952707440 262864330.277694821358 1 60387.404670436 2024-03-18T09:42:43.525641+00:00 19994330.277650438249 27869999.999964427203 262864330.277611166239 1 60387.404681971 2024-03-18T09:42:44.522302+00:00 19994330.277924928814 27870000.000003989786 262864330.277925223112 1 60387.404693591 2024-03-18T09:42:45.526266+00:00 19994330.277762066573 27869999.999978944659 262864330.277737319469 1 60387.404705144 2024-03-18T09:42:46.524462+00:00 19994330.277710672468 27870000.000021941960 262864330.277728915215 1 60387.404716704 2024-03-18T09:42:47.523236+00:00 19994330.277990981936 27870000.000039193779 262864330.278026461601 1 60387.404728283 2024-03-18T09:42:48.523650+00:00 19994330.277639083564 27869999.999992359430 262864330.277627766132 1 60387.404739868 2024-03-18T09:42:49.524612+00:00 19994330.278106711805 27870000.000021997839 262864330.278125017881 1 60387.404751440 2024-03-18T09:42:50.524374+00:00 19994330.277769677341 27869999.999979302287 262864330.277745306492 1 60387.404762979 2024-03-18T09:42:51.521336+00:00 19994330.277777999640 27869999.999990329146 262864330.277764648199 1 60387.404774559 2024-03-18T09:42:52.521871+00:00 19994330.277709845454 27870000.000014051795 262864330.277720212936 1 60387.404786130 2024-03-18T09:42:53.521683+00:00 19994330.277806364000 27869999.999992612749 262864330.277795284986 1 60387.404797739 2024-03-18T09:42:54.524650+00:00 19994330.277717757970 27869999.999986719340 262864330.277700781822 1 60387.404809266 2024-03-18T09:42:55.520630+00:00 19994330.277969393879 27870000.000018760562 262864330.277984470129 1 60387.404820841 2024-03-18T09:42:56.520640+00:00 19994330.277904849499 27870000.000003896654 262864330.277905046940 1 60387.404832450 2024-03-18T09:42:57.523636+00:00 19994330.277964126319 27869999.999999698251 262864330.277960121632 1 60387.404844008 2024-03-18T09:42:58.522280+00:00 19994330.277688466012 27870000.000016663224 262864330.277701437473 1 60387.404855601 2024-03-18T09:42:59.523953+00:00 19994330.277885630727 27869999.999985188246 262864330.277867138386 1 60387.404867169 2024-03-18T09:43:00.523418+00:00 19994330.277827609330 27869999.999989513308 262864330.277813434601 1 60387.404878782 2024-03-18T09:43:01.526749+00:00 19994330.277954503894 27869999.999974887818 262864330.277925670147 1 60387.404890334 2024-03-18T09:43:02.524855+00:00 19994330.277966801077 27869999.999984268099 262864330.277947366238 1 60387.404901895 2024-03-18T09:43:03.523703+00:00 19994330.277733225375 27869999.999941654503 262864330.277671188116 1 60387.404913489 2024-03-18T09:43:04.525471+00:00 19994330.277867518365 27869999.999993689358 262864330.277857512236 1 60387.404925060 2024-03-18T09:43:05.525170+00:00 19994330.277742151171 27869999.999969359487 262864330.277707815170 1 60387.404936641 2024-03-18T09:43:06.525756+00:00 19994330.277857653797 27869999.999953918159 262864330.277807891369 1 60387.404948284 2024-03-18T09:43:07.531717+00:00 19994330.277710739523 27869999.999980390072 262864330.277687430382 1 60387.404959748 2024-03-18T09:43:08.522241+00:00 19994330.277898214757 27870000.000024415553 262864330.277918934822 1 60387.404971340 2024-03-18T09:43:09.523735+00:00 19994330.277867652476 27870000.000031899661 262864330.277895838022 1 60387.404982970 2024-03-18T09:43:10.528625+00:00 19994330.277739327401 27870000.000082354993 262864330.277817964554 1 60387.404994465 2024-03-18T09:43:11.521768+00:00 19994330.277800850570 27869999.999986298382 262864330.277783453465 1 60387.405006035 2024-03-18T09:43:12.521432+00:00 19994330.277836315334 27869999.999991517514 262864330.277824133635 1 60387.405017611 2024-03-18T09:43:13.521536+00:00 19994330.278054218739 27869999.999985210598 262864330.278035730124 1 60387.405029253 2024-03-18T09:43:14.527456+00:00 19994330.277513246983 27869999.999932158738 262864330.277441710234 1 60387.405040775 2024-03-18T09:43:15.522986+00:00 19994330.277938120067 27869999.999991886318 262864330.277926325798 1 60387.405052433 2024-03-18T09:43:16.530202+00:00 19994330.277622479945 27869999.999977495521 262864330.277596294880 1 60387.405063940 2024-03-18T09:43:17.524401+00:00 19994330.277861379087 27870000.000011984259 262864330.277869671583 1 60387.405075488 2024-03-18T09:43:18.522136+00:00 19994330.278066605330 27869999.999972749501 262864330.278035670519 1 60387.405087078 2024-03-18T09:43:19.523555+00:00 19994330.277986679226 27870000.000053163618 262864330.278036147356 1 60387.405098638 2024-03-18T09:43:20.522261+00:00 19994330.277604255825 27870000.000052779913 262864330.277653336525 1 60387.405110272 2024-03-18T09:43:21.527463+00:00 19994330.278033301234 27870000.000103630126 262864330.278133213520 1 60387.405121774 2024-03-18T09:43:22.521320+00:00 19994330.277726467699 27870000.000062543899 262864330.277785331011 1 60387.405133361 2024-03-18T09:43:23.522434+00:00 19994330.277822084725 27870000.000009939075 262864330.277828335762 1 60387.405144973 2024-03-18T09:43:24.525665+00:00 19994330.277885496616 27869999.999987140298 262864330.277868926525 1 60387.405156528 2024-03-18T09:43:25.523988+00:00 19994330.277887549251 27870000.000031031668 262864330.277914881706 1 60387.405168089 2024-03-18T09:43:26.522863+00:00 19994330.277944285423 27869999.999995417893 262864330.277936011553 1 60387.405179676 2024-03-18T09:43:27.523987+00:00 19994330.277846861631 27869999.999966066331 262864330.277809232473 1 60387.405191236 2024-03-18T09:43:28.522815+00:00 19994330.277835655957 27870000.000057365745 262864330.277889341116 1 60387.405202820 2024-03-18T09:43:29.523666+00:00 19994330.277909353375 27870000.000052191317 262864330.277957856655 1 60387.405214413 2024-03-18T09:43:30.525259+00:00 19994330.278021439910 27869999.999973986298 262864330.277991712093 1 60387.405225954 2024-03-18T09:43:31.522392+00:00 19994330.277937445790 27869999.999987374991 262864330.277921110392 1 60387.405237516 2024-03-18T09:43:32.521379+00:00 19994330.278041921556 27870000.000032838434 262864330.278071075678 1 60387.405249186 2024-03-18T09:43:33.529693+00:00 19994330.277715381235 27869999.999978300184 262864330.277689993382 1 60387.405260723 2024-03-18T09:43:34.526435+00:00 19994330.277994625270 27870000.000035926700 262864330.278026878834 1 60387.405272288 2024-03-18T09:43:35.525723+00:00 19994330.277792423964 27869999.999980058521 262864330.277768790722 1 60387.405283854 2024-03-18T09:43:36.524964+00:00 19994330.277572005987 27869999.999974139035 262864330.277542442083 1 60387.405295398 2024-03-18T09:43:37.522365+00:00 19994330.277959465981 27870000.000015337020 262864330.277971118689 1 60387.405307012 2024-03-18T09:43:38.525811+00:00 19994330.277696672827 27870000.000067330897 262864330.277760297060 1 60387.405318556 2024-03-18T09:43:39.523237+00:00 19994330.277782902122 27870000.000013768673 262864330.277792990208 1 60387.405330119 2024-03-18T09:43:40.522282+00:00 19994330.277895789593 27869999.999979812652 262864330.277871906757 1 60387.405341671 2024-03-18T09:43:41.520354+00:00 19994330.277848694474 27870000.000044677407 262864330.277889668941 1 60387.405353246 2024-03-18T09:43:42.520439+00:00 19994330.277693875134 27870000.000007279217 262864330.277697443962 1 60387.405364830 2024-03-18T09:43:43.521304+00:00 19994330.277974747121 27870000.000022552907 262864330.277993619442 1 60387.405376397 2024-03-18T09:43:44.520712+00:00 19994330.277680236846 27870000.000006612390 262864330.277683168650 1 60387.405387985 2024-03-18T09:43:45.521922+00:00 19994330.277957938612 27870000.000002902001 262864330.277957141399 1 60387.405399541 2024-03-18T09:43:46.520337+00:00 19994330.277743525803 27869999.999987322837 262864330.277727156878 1 60387.405411137 2024-03-18T09:43:47.522243+00:00 19994330.277632087469 27869999.999958008528 262864330.277586400509 1 60387.405422744 2024-03-18T09:43:48.525101+00:00 19994330.277910966426 27869999.999962653965 262864330.277869939804 1 60387.405434270 2024-03-18T09:43:49.520972+00:00 19994330.277888756245 27869999.999952875078 262864330.277837932110 1 60387.405445866 2024-03-18T09:43:50.522803+00:00 19994330.277877435088 27870000.000016815960 262864330.277890563011 1 60387.405457432 2024-03-18T09:43:51.522145+00:00 19994330.277822934091 27870000.000024471432 262864330.277843713760 1 60387.405469017 2024-03-18T09:43:52.523091+00:00 19994330.277729116380 27870000.000012643635 262864330.277738064528 1 60387.405480557 2024-03-18T09:43:53.520153+00:00 19994330.277812693268 27870000.000047665089 262864330.277856647968 1 60387.405492142 2024-03-18T09:43:54.521031+00:00 19994330.277702175081 27869999.999996483326 262864330.277694970369 1 60387.405503722 2024-03-18T09:43:55.521548+00:00 19994330.277736667544 27870000.000022802502 262864330.277755767107 1 60387.405515329 2024-03-18T09:43:56.524465+00:00 19994330.277937244624 27870000.000002223998 262864330.277935773134 1 60387.405526946 2024-03-18T09:43:57.528121+00:00 19994330.277804285288 27869999.999983329326 262864330.277783930302 1 60387.405538470 2024-03-18T09:43:58.523870+00:00 19994330.277725785971 27869999.999958410859 262864330.277680486441 1 60387.405550055 2024-03-18T09:43:59.524725+00:00 19994330.277758449316 27869999.999995287508 262864330.277750045061 1 60387.405561647 2024-03-18T09:44:00.526338+00:00 19994330.277756322175 27870000.000005796552 262864330.277758419514 1 60387.405573409 2024-03-18T09:44:01.542561+00:00 19994330.277698051184 27870000.000038545579 262864330.277732878923 1 60387.405584859 2024-03-18T09:44:02.531815+00:00 19994330.277950692922 27870000.000043738633 262864330.277990758419 1 60387.405596445 2024-03-18T09:44:03.532836+00:00 19994330.277812570333 27869999.999984573573 262864330.277793437243 1 60387.405607963 2024-03-18T09:44:04.527984+00:00 19994330.277685608715 27869999.999879371375 262864330.277561277151 1 60387.405619588 2024-03-18T09:44:05.532372+00:00 19994330.278005018830 27869999.999990828335 262864330.277992129326 1 60387.405631141 2024-03-18T09:44:06.530613+00:00 19994330.277736384422 27869999.999996639788 262864330.277729332447 1 60387.405642625 2024-03-18T09:44:07.522783+00:00 19994330.277942918241 27870000.000015225261 262864330.277954459190 1 60387.405654331 2024-03-18T09:44:08.534158+00:00 19994330.277699474245 27870000.000028822571 262864330.277724593878 1 60387.405665872 2024-03-18T09:44:09.531299+00:00 19994330.277763638645 27870000.000008601695 262864330.277768552303 1 60387.405677455 2024-03-18T09:44:10.532070+00:00 19994330.277756270021 27870000.000005956739 262864330.277758538723 1 60387.405689063 2024-03-18T09:44:11.535100+00:00 19994330.277985349298 27870000.000030975789 262864330.278012633324 1 60387.405700512 2024-03-18T09:44:12.524257+00:00 19994330.277617398649 27870000.000011783093 262864330.277625471354 1 60387.405712139 2024-03-18T09:44:13.528799+00:00 19994330.278024341911 27870000.000061009079 262864330.278081655502 1 60387.405723830 2024-03-18T09:44:14.538922+00:00 19994330.277776401490 27870000.000016253442 262864330.277788937092 1 60387.405735258 2024-03-18T09:44:15.526270+00:00 19994330.277937289327 27870000.000018704683 262864330.277952313423 1 60387.405746831 2024-03-18T09:44:16.526179+00:00 19994330.277711261064 27870000.000053524971 262864330.277761101723 1 60387.405758400 2024-03-18T09:44:17.525737+00:00 19994330.277993742377 27870000.000025752932 262864330.278015792370 1 60387.405770030 2024-03-18T09:44:18.530618+00:00 19994330.277615878731 27869999.999989092350 262864330.277601271868 1 60387.405781597 2024-03-18T09:44:19.530008+00:00 19994330.277767259628 27870000.000001735985 262864330.277765303850 1 60387.405793149 2024-03-18T09:44:20.528063+00:00 19994330.277821943164 27869999.999964382499 262864330.277782618999 1 60387.405804703 2024-03-18T09:44:21.526359+00:00 19994330.277680639178 27869999.999969758093 262864330.277646690607 1 60387.405816232 2024-03-18T09:44:22.522443+00:00 19994330.278251051903 27870000.000019185245 262864330.278266549110 1 60387.405827855 2024-03-18T09:44:23.526646+00:00 19994330.277532339096 27869999.999972965568 262864330.277501612902 1 60387.405839383 2024-03-18T09:44:24.522641+00:00 19994330.277647700161 27870000.000034444034 262864330.277678459883 1 60387.405850951 2024-03-18T09:44:25.522169+00:00 19994330.277946848422 27870000.000005263835 262864330.277948439121 1 60387.405862572 2024-03-18T09:44:26.526198+00:00 19994330.277813922614 27870000.000030655414 262864330.277840882540 1 60387.405874111 2024-03-18T09:44:27.523201+00:00 19994330.277807414532 27870000.000033274293 262864330.277836978436 1 60387.405885690 2024-03-18T09:44:28.523587+00:00 19994330.277984619141 27870000.000029075891 262864330.278010010719 1 60387.405897258 2024-03-18T09:44:29.523095+00:00 19994330.277720764279 27870000.000011771917 262864330.277728855610 1 60387.405908837 2024-03-18T09:44:30.523548+00:00 19994330.277788959444 27869999.999962583184 262864330.277747839689 1 60387.405920434 2024-03-18T09:44:31.525490+00:00 19994330.277830868959 27869999.999979369342 262864330.277806550264 1 60387.405932062 2024-03-18T09:44:32.530197+00:00 19994330.277789339423 27869999.999971281737 262864330.277756929398 1 60387.405943603 2024-03-18T09:44:33.527344+00:00 19994330.277655292302 27869999.999977167696 262864330.277628779411 1 60387.405955142 2024-03-18T09:44:34.524259+00:00 19994330.277732085437 27870000.000049430877 262864330.277777820826 1 60387.405966679 2024-03-18T09:44:35.521039+00:00 19994330.278004772961 27870000.000012952834 262864330.278014034033 1 60387.405978261 2024-03-18T09:44:36.521717+00:00 19994330.277794755995 27869999.999991815537 262864330.277782857418 1 60387.405989822 2024-03-18T09:44:37.520610+00:00 19994330.277899857610 27869999.999963380396 262864330.277859538794 1 60387.406001405 2024-03-18T09:44:38.521406+00:00 19994330.277825832367 27870000.000003829598 262864330.277825951576 1 60387.406013000 2024-03-18T09:44:39.523240+00:00 19994330.277740005404 27870000.000010360032 262864330.277746677399 1 60387.406024598 2024-03-18T09:44:40.525260+00:00 19994330.277870334685 27869999.999970797449 262864330.277837425470 1 60387.406036162 2024-03-18T09:44:41.524400+00:00 19994330.277826961130 27869999.999953534454 262864330.277776807547 1 60387.406047720 2024-03-18T09:44:42.523035+00:00 19994330.277821782976 27869999.999935820699 262864330.277753889561 1 60387.406059284 2024-03-18T09:44:43.522124+00:00 19994330.277984254062 27869999.999986670911 262864330.277967244387 1 60387.406070932 2024-03-18T09:44:44.528494+00:00 19994330.277842890471 27869999.999980829656 262864330.277820020914 1 60387.406082435 2024-03-18T09:44:45.522364+00:00 19994330.277680672705 27869999.999967742711 262864330.277644723654 1 60387.406094026 2024-03-18T09:44:46.523828+00:00 19994330.277792751789 27870000.000072192401 262864330.277861237526 1 60387.406105561 2024-03-18T09:44:47.520444+00:00 19994330.277888286859 27870000.000044927001 262864330.277929544449 1 60387.406117339 2024-03-18T09:44:48.538111+00:00 19994330.277959790081 27870000.000014401972 262864330.277970492840 1 60387.406128782 2024-03-18T09:44:49.526749+00:00 19994330.277709309012 27870000.000013411045 262864330.277719020844 1 60387.406140441 2024-03-18T09:44:50.534089+00:00 19994330.277798824012 27870000.000015135854 262864330.277810275555 1 60387.406151968 2024-03-18T09:44:51.530018+00:00 19994330.277929689735 27869999.999995931983 262864330.277921944857 1 60387.406163759 2024-03-18T09:44:52.548728+00:00 19994330.277989823371 27870000.000013004988 262864330.277999132872 1 60387.406175221 2024-03-18T09:44:53.539097+00:00 19994330.277821075171 27869999.999987866729 262864330.277805238962 1 60387.406186691 2024-03-18T09:44:54.530097+00:00 19994330.277821782976 27869999.999987125397 262864330.277805209160 1 60387.406198366 2024-03-18T09:44:55.538840+00:00 19994330.277661602944 27869999.999971210957 262864330.277629107237 1 60387.406209844 2024-03-18T09:44:56.530499+00:00 19994330.277958281338 27869999.999950304627 262864330.277904868126 1 60387.406221381 2024-03-18T09:44:57.527320+00:00 19994330.277833353728 27869999.999993700534 262864330.277823358774 1 60387.406233178 2024-03-18T09:44:58.546627+00:00 19994330.277897883207 27869999.999999038875 262864330.277893245220 1 60387.406244735 2024-03-18T09:44:59.545112+00:00 19994330.277802325785 27869999.999991290271 262864330.277789920568 1 60387.406256191 2024-03-18T09:45:00.534879+00:00 19994330.277912843972 27869999.999925572425 262864330.277834743261 1 60387.406267839 2024-03-18T09:45:01.541277+00:00 19994330.277653217316 27869999.999969966710 262864330.277619481087 1 60387.406279319 2024-03-18T09:45:02.533181+00:00 19994330.277877308428 27870000.000011451542 262864330.277885049582 1 60387.406290866 2024-03-18T09:45:03.530806+00:00 19994330.277915753424 27870000.000009283423 262864330.277921348810 1 60387.406302383 2024-03-18T09:45:04.525928+00:00 19994330.277827400714 27869999.999995522201 262864330.277819246054 1 60387.406314014 2024-03-18T09:45:05.530785+00:00 19994330.277797102928 27869999.999998658895 262864330.277792066336 1 60387.406325659 2024-03-18T09:45:06.536927+00:00 19994330.277893632650 27870000.000031948090 262864330.277921885252 1 60387.406337187 2024-03-18T09:45:07.532960+00:00 19994330.277606077492 27869999.999982617795 262864330.277584999800 1 60387.406348699 2024-03-18T09:45:08.527617+00:00 19994330.277784667909 27870000.000019453466 262864330.277800440788 1 60387.406360258 2024-03-18T09:45:09.526329+00:00 19994330.278003301471 27870000.000018313527 262864330.278017908335 1 60387.406371815 2024-03-18T09:45:10.524799+00:00 19994330.277757737786 27870000.000055398792 262864330.277809441090 1 60387.406383406 2024-03-18T09:45:11.526319+00:00 19994330.277819279581 27869999.999999918044 262864330.277815490961 1 60387.406395094 2024-03-18T09:45:12.536092+00:00 19994330.277805689722 27870000.000017743558 262864330.277819722891 1 60387.406406547 2024-03-18T09:45:13.525653+00:00 19994330.277732037008 27869999.999980084598 262864330.277708441019 1 60387.406418094 2024-03-18T09:45:14.523324+00:00 19994330.277963496745 27869999.999994430691 262864330.277954220772 1 60387.406429680 2024-03-18T09:45:15.524367+00:00 19994330.277609128505 27869999.999961234629 262864330.277566671371 1 60387.406441242 2024-03-18T09:45:16.523292+00:00 19994330.278017535806 27869999.999976519495 262864330.277990341187 1 60387.406452843 2024-03-18T09:45:17.525579+00:00 19994330.277823459357 27870000.000026203692 262864330.277845948935 1 60387.406464408 2024-03-18T09:45:18.524876+00:00 19994330.277820829302 27869999.999978613108 262864330.277795732021 1 60387.406476012 2024-03-18T09:45:19.527434+00:00 19994330.277720317245 27870000.000000469387 262864330.277717113495 1 60387.406487613 2024-03-18T09:45:20.529798+00:00 19994330.277923975140 27870000.000004753470 262864330.277925044298 1 60387.406499106 2024-03-18T09:45:21.522729+00:00 19994330.277811635286 27869999.999989870936 262864330.277797818184 1 60387.406510738 2024-03-18T09:45:22.527764+00:00 19994330.278074979782 27870000.000013168901 262864330.278084456921 1 60387.406522368 2024-03-18T09:45:23.532596+00:00 19994330.277662314475 27869999.999982401729 262864330.277641028166 1 60387.406533827 2024-03-18T09:45:24.522659+00:00 19994330.277924250811 27869999.999970346689 262864330.277890890837 1 60387.406545451 2024-03-18T09:45:25.526942+00:00 19994330.277907397598 27870000.000049658120 262864330.277953356504 1 60387.406556965 2024-03-18T09:45:26.521764+00:00 19994330.277715556324 27869999.999988041818 262864330.277699917555 1 60387.406568575 2024-03-18T09:45:27.524860+00:00 19994330.277733847499 27870000.000036906451 262864330.277767062187 1 60387.406580145 2024-03-18T09:45:28.524492+00:00 19994330.277780789882 27869999.999994210899 262864330.277771323919 1 60387.406591778 2024-03-18T09:45:29.529642+00:00 19994330.277874831110 27870000.000022936612 262864330.277894079685 1 60387.406603287 2024-03-18T09:45:30.524043+00:00 19994330.277782097459 27869999.999937303364 262864330.277715682983 1 60387.406614863 2024-03-18T09:45:31.524163+00:00 19994330.277950864285 27869999.999988418072 262864330.277935564518 1 60387.406626462 2024-03-18T09:45:32.526321+00:00 19994330.277696996927 27869999.999991320074 262864330.277684628963 1 60387.406638031 2024-03-18T09:45:33.525850+00:00 19994330.277819771320 27869999.999941509217 262864330.277757585049 1 60387.406649637 2024-03-18T09:45:34.528591+00:00 19994330.277787517756 27869999.999968092889 262864330.277751892805 1 60387.406661150 2024-03-18T09:45:35.523339+00:00 19994330.277891129255 27869999.999944373965 262864330.277831822634 1 60387.406672712 2024-03-18T09:45:36.522307+00:00 19994330.277942303568 27869999.999957572669 262864330.277896165848 1 60387.406684270 2024-03-18T09:45:37.520936+00:00 19994330.277895566076 27869999.999993268400 262864330.277885138988 1 60387.406695855 2024-03-18T09:45:38.521871+00:00 19994330.277721799910 27869999.999965861440 262864330.277683943510 1 60387.406707442 2024-03-18T09:45:39.523011+00:00 19994330.277968540788 27869999.999985359609 262864330.277950227261 1 60387.406719034 2024-03-18T09:45:40.524551+00:00 19994330.277631174773 27870000.000016134232 262864330.277643591166 1 60387.406730691 2024-03-18T09:45:41.531668+00:00 19994330.277832526714 27870000.000014889985 262864330.277843743563 1 60387.406742164 2024-03-18T09:45:42.522958+00:00 19994330.277851488441 27870000.000060133636 262864330.277907937765 1 60387.406753792 2024-03-18T09:45:43.527671+00:00 19994330.277875404805 27869999.999990809709 262864330.277862519026 1 60387.406765424 2024-03-18T09:45:44.532642+00:00 19994330.278042394668 27870000.000022310764 262864330.278061032295 1 60387.406776932 2024-03-18T09:45:45.526954+00:00 19994330.277904942632 27869999.999992620200 262864330.277893841267 1 60387.406788517 2024-03-18T09:45:46.527862+00:00 19994330.277971047908 27870000.000021569431 262864330.277988940477 1 60387.406800090 2024-03-18T09:45:47.527809+00:00 19994330.277620222420 27870000.000024002045 262864330.277640521526 1 60387.406811704 2024-03-18T09:45:48.531215+00:00 19994330.277938544750 27869999.999964557588 262864330.277899414301 1 60387.406823290 2024-03-18T09:45:49.532248+00:00 19994330.277733609080 27869999.999996446073 262864330.277726352215 1 60387.406834897 2024-03-18T09:45:50.535096+00:00 19994330.277889411896 27869999.999986868352 262864330.277872562408 1 60387.406846414 2024-03-18T09:45:51.530185+00:00 19994330.277719881386 27870000.000003658235 262864330.277719855309 1 60387.406857977 2024-03-18T09:45:52.529228+00:00 19994330.277523417026 27869999.999999988824 262864330.277519732714 1 60387.406869535 2024-03-18T09:45:53.527832+00:00 19994330.277770172805 27870000.000015959144 262864330.277782440186 1 60387.406881301 2024-03-18T09:45:54.544390+00:00 19994330.277776479721 27870000.000036824495 262864330.277809619904 1 60387.406892720 2024-03-18T09:45:55.530961+00:00 19994330.278127901256 27870000.000018682331 262864330.278142899275 1 60387.406904343 2024-03-18T09:45:56.535194+00:00 19994330.277593962848 27870000.000041253865 262864330.277631521225 1 60387.406916012 2024-03-18T09:45:57.543451+00:00 19994330.277774147689 27869999.999959759414 262864330.277730226517 1 60387.406927372 2024-03-18T09:45:58.524989+00:00 19994330.277880698442 27869999.999967146665 262864330.277844160795 1 60387.406938987 2024-03-18T09:45:59.528511+00:00 19994330.277999300510 27869999.999977171421 262864330.277972787619 1 60387.406950570 2024-03-18T09:46:00.529213+00:00 19994330.277772601694 27870000.000014204532 262864330.277783125639 1 60387.406962149 2024-03-18T09:46:01.529664+00:00 19994330.277825836092 27870000.000031959265 262864330.277854084969 1 60387.406973758 2024-03-18T09:46:02.532695+00:00 19994330.277870874852 27869999.999975614250 262864330.277842789888 1 60387.406985312 2024-03-18T09:46:03.530941+00:00 19994330.277551472187 27869999.999992400408 262864330.277540177107 1 60387.406996860 2024-03-18T09:46:04.528706+00:00 19994330.277925867587 27869999.999996252358 262864330.277918428183 1 60387.407008425 2024-03-18T09:46:05.527951+00:00 19994330.277879115194 27870000.000020988286 262864330.277896404266 1 60387.407019949 2024-03-18T09:46:06.523609+00:00 19994330.277814332396 27869999.999985311180 262864330.277795940638 1 60387.407031564 2024-03-18T09:46:07.527084+00:00 19994330.277696911246 27869999.999996591359 262864330.277689814568 1 60387.407043173 2024-03-18T09:46:08.530123+00:00 19994330.278091453016 27869999.999988649040 262864330.278076410294 1 60387.407054711 2024-03-18T09:46:09.527001+00:00 19994330.278035037220 27869999.999988105148 262864330.278019458055 1 60387.407066350 2024-03-18T09:46:10.532629+00:00 19994330.277758318931 27869999.999969229102 262864330.277723878622 1 60387.407077919 2024-03-18T09:46:11.532157+00:00 19994330.277805417776 27870000.000017844141 262864330.277819573879 1 60387.407089378 2024-03-18T09:46:12.522286+00:00 19994330.277781818062 27869999.999967731535 262864330.277745842934 1 60387.407100982 2024-03-18T09:46:13.524885+00:00 19994330.277790375054 27870000.000021114945 262864330.277807772160 1 60387.407112645 2024-03-18T09:46:14.532512+00:00 19994330.277695946395 27869999.999956309795 262864330.277648568153 1 60387.407124128 2024-03-18T09:46:15.524699+00:00 19994330.277894888073 27870000.000031590462 262864330.277922779322 1 60387.407135692 2024-03-18T09:46:16.523794+00:00 19994330.277604993433 27869999.999987795949 262864330.277589082718 1 60387.407147288 2024-03-18T09:46:17.525719+00:00 19994330.277732875198 27869999.999992545694 262864330.277721732855 1 60387.407158902 2024-03-18T09:46:18.529122+00:00 19994330.277762841433 27870000.000012263656 262864330.277771413326 1 60387.407170494 2024-03-18T09:46:19.530639+00:00 19994330.277708575130 27870000.000001732260 262864330.277706623077 1 60387.407182030 2024-03-18T09:46:20.527375+00:00 19994330.277833607048 27869999.999980237335 262864330.277810156345 1 60387.407193613 2024-03-18T09:46:21.528189+00:00 19994330.277604509145 27870000.000006012619 262864330.277606844902 1 60387.407205180 2024-03-18T09:46:22.527534+00:00 19994330.277850732207 27870000.000020626932 262864330.277867674828 1 60387.407216794 2024-03-18T09:46:23.531015+00:00 19994330.277881201357 27869999.999999258667 262864330.277876764536 1 60387.407228297 2024-03-18T09:46:24.524819+00:00 19994330.277873866260 27869999.999989572912 262864330.277859747410 1 60387.407239926 2024-03-18T09:46:25.529605+00:00 19994330.277743790299 27869999.999961249530 262864330.277701348066 1 60387.407251487 2024-03-18T09:46:26.528543+00:00 19994330.277679309249 27870000.000031959265 262864330.277707576752 1 60387.407263290 2024-03-18T09:46:27.548287+00:00 19994330.277993060648 27870000.000022839755 262864330.278012186289 1 60387.407274557 2024-03-18T09:46:28.521741+00:00 19994330.277781534940 27869999.999982926995 262864330.277760773897 1 60387.407286231 2024-03-18T09:46:29.530400+00:00 19994330.277767211199 27870000.000014144927 262864330.277777671814 1 60387.407297778 2024-03-18T09:46:30.528065+00:00 19994330.278039496392 27869999.999973013997 262864330.278008788824 1 60387.407309336 2024-03-18T09:46:31.526610+00:00 19994330.277712225914 27869999.999956414104 262864330.277664959431 1 60387.407320907 2024-03-18T09:46:32.526412+00:00 19994330.277767367661 27870000.000000655651 262864330.277764320374 1 60387.407332435 2024-03-18T09:46:33.522359+00:00 19994330.277760032564 27869999.999952994287 262864330.277709335089 1 60387.407344028 2024-03-18T09:46:34.524015+00:00 19994330.277853798121 27870000.000028923154 262864330.277878999710 1 60387.407355602 2024-03-18T09:46:35.524051+00:00 19994330.277891412377 27870000.000035241246 262864330.277922928333 1 60387.407367154 2024-03-18T09:46:36.522061+00:00 19994330.277794778347 27870000.000048033893 262864330.277839124203 1 60387.407378728 2024-03-18T09:46:37.522102+00:00 19994330.277870204300 27870000.000055212528 262864330.277921736240 1 60387.407390305 2024-03-18T09:46:38.522332+00:00 19994330.277744814754 27870000.000028867275 262864330.277769982815 1 60387.407401873 2024-03-18T09:46:39.521845+00:00 19994330.277620792389 27870000.000042036176 262864330.277659118176 1 60387.407413457 2024-03-18T09:46:40.522667+00:00 19994330.277859095484 27869999.999989241362 262864330.277844637632 1 60387.407425134 2024-03-18T09:46:41.531548+00:00 19994330.277641523629 27869999.999983571470 262864330.277621418238 1 60387.407436661 2024-03-18T09:46:42.527521+00:00 19994330.277867134660 27869999.999994225800 262864330.277857661247 1 60387.407448182 2024-03-18T09:46:43.522936+00:00 19994330.277951192111 27869999.999966464937 262864330.277913957834 1 60387.407459756 2024-03-18T09:46:44.522932+00:00 19994330.277690932155 27870000.000004928559 262864330.277692139149 1 60387.407471331 2024-03-18T09:46:45.523026+00:00 19994330.277997031808 27869999.999954260886 262864330.277947604656 1 60387.407482901 2024-03-18T09:46:46.522623+00:00 19994330.277648951858 27870000.000006616116 262864330.277651876211 1 60387.407494499 2024-03-18T09:46:47.524764+00:00 19994330.277838431299 27870000.000001359731 262864330.277836114168 1 60387.407506070 2024-03-18T09:46:48.524459+00:00 19994330.277713082731 27869999.999994892627 262864330.277704298496 1 60387.407517663 2024-03-18T09:46:49.526078+00:00 19994330.277972050011 27869999.999974470586 262864330.277942806482 1 60387.407529235 2024-03-18T09:46:50.525888+00:00 19994330.277916643769 27870000.000014226884 262864330.277927160263 1 60387.407540982 2024-03-18T09:46:51.540852+00:00 19994330.277736395597 27869999.999988749623 262864330.277721434832 1 60387.407552364 2024-03-18T09:46:52.524276+00:00 19994330.277758881450 27870000.000012964010 262864330.277768135071 1 60387.407564053 2024-03-18T09:46:53.534187+00:00 19994330.277873948216 27870000.000037677586 262864330.277907907963 1 60387.407575543 2024-03-18T09:46:54.526903+00:00 19994330.277824591845 27869999.999997768551 262864330.277818650007 1 60387.407587157 2024-03-18T09:46:55.530348+00:00 19994330.277434654534 27870000.000018734485 262864330.277449697256 1 60387.407598668 2024-03-18T09:46:56.524877+00:00 19994330.278039947152 27870000.000086009502 262864330.278122246265 1 60387.407610225 2024-03-18T09:46:57.523387+00:00 19994330.277864445001 27869999.999990228564 262864330.277850985527 1 60387.407621938 2024-03-18T09:46:58.535453+00:00 19994330.277613814920 27870000.000007010996 262864330.277617126703 1 60387.407633490 2024-03-18T09:46:59.533549+00:00 19994330.277752462775 27870000.000026792288 262864330.277775555849 1 60387.407645086 2024-03-18T09:47:00.535393+00:00 19994330.277935430408 27870000.000052791089 262864330.277984499931 1 60387.407656614 2024-03-18T09:47:01.531406+00:00 19994330.277812570333 27869999.999991260469 262864330.277800142765 1 60387.407668076 2024-03-18T09:47:02.521786+00:00 19994330.277999054641 27870000.000000067055 262864330.277995407581 1 60387.407679666 2024-03-18T09:47:03.523178+00:00 19994330.277834881097 27869999.999941419810 262864330.277772605419 1 60387.407691220 2024-03-18T09:47:04.521413+00:00 19994330.277739264071 27869999.999991998076 262864330.277727574110 1 60387.407702790 2024-03-18T09:47:05.521039+00:00 19994330.277977146208 27870000.000026091933 262864330.277999550104 1 60387.407714384 2024-03-18T09:47:06.522751+00:00 19994330.277753103524 27870000.000007841736 262864330.277757257223 1 60387.407726012 2024-03-18T09:47:07.527418+00:00 19994330.277749020606 27870000.000034529716 262864330.277779877186 1 60387.407737526 2024-03-18T09:47:08.522228+00:00 19994330.277855873108 27869999.999979138374 262864330.277831315994 1 60387.407749133 2024-03-18T09:47:09.525068+00:00 19994330.277958918363 27870000.000014938414 262864330.277970165014 1 60387.407760676 2024-03-18T09:47:10.522363+00:00 19994330.277662884444 27870000.000026840717 262864330.277686029673 1 60387.407772359 2024-03-18T09:47:11.531783+00:00 19994330.278035398573 27870000.000005137175 262864330.278036832809 1 60387.407783830 2024-03-18T09:47:12.522915+00:00 19994330.277682363987 27869999.999999336898 262864330.277678012848 1 60387.407795518 2024-03-18T09:47:13.532717+00:00 19994330.277916975319 27869999.999924991280 262864330.277838259935 1 60387.407807185 2024-03-18T09:47:14.540764+00:00 19994330.277827907354 27870000.000002887100 262864330.277827113867 1 60387.407818616 2024-03-18T09:47:15.528463+00:00 19994330.277900736779 27869999.999987740070 262864330.277884781361 1 60387.407830312 2024-03-18T09:47:16.538957+00:00 19994330.277734946460 27870000.000004619360 262864330.277735859156 1 60387.407841706 2024-03-18T09:47:17.523386+00:00 19994330.277977555990 27869999.999995335937 262864330.277969211340 1 60387.407853353 2024-03-18T09:47:18.529713+00:00 19994330.277840700001 27870000.000016119331 262864330.277853131294 1 60387.407864917 2024-03-18T09:47:19.528800+00:00 19994330.277593251318 27869999.999983858317 262864330.277573406696 1 60387.407876590 2024-03-18T09:47:20.537359+00:00 19994330.277976434678 27870000.000064112246 262864330.278036832809 1 60387.407888039 2024-03-18T09:47:21.526621+00:00 19994330.277820538729 27870000.000036358833 262864330.277853190899 1 60387.407899669 2024-03-18T09:47:22.531422+00:00 19994330.277782361954 27869999.999999411404 262864330.277778059244 1 60387.407911239 2024-03-18T09:47:23.531084+00:00 19994330.277725998312 27870000.000035781413 262864330.277758091688 1 60387.407922753 2024-03-18T09:47:24.525848+00:00 19994330.277848102152 27870000.000011824071 262864330.277856230736 1 60387.407934416 2024-03-18T09:47:25.533516+00:00 19994330.277590963989 27869999.999976463616 262864330.277563720942 1 60387.407946004 2024-03-18T09:47:26.534696+00:00 19994330.277925293893 27869999.999944936484 262864330.277866512537 1 60387.407957519 2024-03-18T09:47:27.529687+00:00 19994330.277948319912 27869999.999937977642 262864330.277882605791 1 60387.407969072 2024-03-18T09:47:28.527849+00:00 19994330.277653291821 27869999.999979682267 262864330.277629256248 1 60387.407980735 2024-03-18T09:47:29.535529+00:00 19994330.277653306723 27869999.999997612089 262864330.277647227049 1 60387.407992261 2024-03-18T09:47:30.531411+00:00 19994330.277593880892 27870000.000049300492 262864330.277639478445 1 60387.408003803 2024-03-18T09:47:31.528571+00:00 19994330.277985289693 27870000.000065878034 262864330.278047442436 1 60387.408015430 2024-03-18T09:47:32.533165+00:00 19994330.277739368379 27869999.999933235347 262864330.277668923140 1 60387.408026894 2024-03-18T09:47:33.523635+00:00 19994330.277885898948 27869999.999920785427 262864330.277803003788 1 60387.408038582 2024-03-18T09:47:34.533436+00:00 19994330.277874458581 27869999.999990984797 262864330.277861773968 1 60387.408050240 2024-03-18T09:47:35.540784+00:00 19994330.277870666236 27869999.999961588532 262864330.277828544378 1 60387.408061757 2024-03-18T09:47:36.535828+00:00 19994330.277905773371 27870000.000029657036 262864330.277931720018 1 60387.408073218 2024-03-18T09:47:37.526006+00:00 19994330.277446955442 27869999.999925222248 262864330.277368485928 1 60387.408084926 2024-03-18T09:47:38.537645+00:00 19994330.277900416404 27870000.000000238419 262864330.277896970510 1 60387.408096482 2024-03-18T09:47:39.536029+00:00 19994330.278138935566 27870000.000005990267 262864330.278141230345 1 60387.408108111 2024-03-18T09:47:40.540850+00:00 19994330.277766942978 27870000.000018827617 262864330.277782082558 1 60387.408119570 2024-03-18T09:47:41.530845+00:00 19994330.277714245021 27870000.000002738088 262864330.277713298798 1 60387.408131155 2024-03-18T09:47:42.531815+00:00 19994330.278009139001 27870000.000004850328 262864330.278010308743 1 60387.408142814 2024-03-18T09:47:43.539121+00:00 19994330.277658436447 27869999.999971754849 262864330.277626484632 1 60387.408154242 2024-03-18T09:47:44.526486+00:00 19994330.277906365693 27870000.000008583069 262864330.277911245823 1 60387.408165806 2024-03-18T09:47:45.525684+00:00 19994330.277757614851 27869999.999948132783 262864330.277702063322 1 60387.408177407 2024-03-18T09:47:46.527949+00:00 19994330.277526292950 27869999.999993212521 262864330.277515798807 1 60387.408189033 2024-03-18T09:47:47.532469+00:00 19994330.278008081019 27869999.999978911132 262864330.277983278036 1 60387.408200609 2024-03-18T09:47:48.532635+00:00 19994330.277691226453 27870000.000007294118 262864330.277694821358 1 60387.408212235 2024-03-18T09:47:49.537136+00:00 19994330.277735635638 27869999.999998755753 262864330.277730703354 1 60387.408223953 2024-03-18T09:47:50.549557+00:00 19994330.277966018766 27870000.000023834407 262864330.277986168861 1 60387.408235269 2024-03-18T09:47:51.527242+00:00 19994330.277828667313 27870000.000009115785 262864330.277834087610 1 60387.408246841 2024-03-18T09:47:52.527039+00:00 19994330.277889251709 27870000.000021345913 262864330.277906894684 1 60387.408258506 2024-03-18T09:47:53.534936+00:00 19994330.277917228639 27870000.000016730279 262864330.277930259705 1 60387.408270033 2024-03-18T09:47:54.530877+00:00 19994330.277832057327 27870000.000012531877 262864330.277840882540 1 60387.408281615 2024-03-18T09:47:55.531568+00:00 19994330.277809668332 27870000.000024456531 262864330.277830451727 1 60387.408293230 2024-03-18T09:47:56.535123+00:00 19994330.278050612658 27869999.999991409481 262864330.278038322926 1 60387.408304750 2024-03-18T09:47:57.530360+00:00 19994330.277868457139 27869999.999985069036 262864330.277849823236 1 60387.408316453 2024-03-18T09:47:58.541590+00:00 19994330.277666956186 27869999.999994609505 262864330.277657866478 1 60387.408327885 2024-03-18T09:47:59.529282+00:00 19994330.277853459120 27869999.999946799129 262864330.277796566486 1 60387.408339466 2024-03-18T09:48:00.529868+00:00 19994330.277761097997 27870000.000018484890 262864330.277775883675 1 60387.408351111 2024-03-18T09:48:01.536028+00:00 19994330.277831021696 27869999.999997239560 262864330.277824550867 1 60387.408362592 2024-03-18T09:48:02.527972+00:00 19994330.277985952795 27870000.000041604042 262864330.278023868799 1 60387.408374120 2024-03-18T09:48:03.523959+00:00 19994330.277750570327 27870000.000040136278 262864330.277787029743 1 60387.408385707 2024-03-18T09:48:04.525102+00:00 19994330.277644488961 27870000.000011891127 262864330.277652680874 1 60387.408397264 2024-03-18T09:48:05.523599+00:00 19994330.277905549854 27870000.000030085444 262864330.277931958437 1 60387.408408923 2024-03-18T09:48:06.530926+00:00 19994330.277892228216 27870000.000003606081 262864330.277892142534 1 60387.408420451 2024-03-18T09:48:07.526958+00:00 19994330.277840722352 27869999.999955095351 262864330.277792125940 1 60387.408432059 2024-03-18T09:48:08.529935+00:00 19994330.277797225863 27869999.999999862164 262864330.277793377638 1 60387.408443655 2024-03-18T09:48:09.531816+00:00 19994330.277659635991 27869999.999976120889 262864330.277632057667 1 60387.408455161 2024-03-18T09:48:10.525935+00:00 19994330.277738980949 27869999.999990284443 262864330.277725577354 1 60387.408466753 2024-03-18T09:48:11.527415+00:00 19994330.277927711606 27870000.000040851533 262864330.277964890003 1 60387.408478349 2024-03-18T09:48:12.529365+00:00 19994330.278029706329 27870000.000015519559 262864330.278041541576 1 60387.408489864 2024-03-18T09:48:13.524231+00:00 19994330.277749422938 27870000.000064499676 262864330.277810215950 1 60387.408501472 2024-03-18T09:48:14.527182+00:00 19994330.277852877975 27870000.000016804785 262864330.277866005898 1 60387.408513053 2024-03-18T09:48:15.527783+00:00 19994330.277829751372 27869999.999953411520 262864330.277779459953 1 60387.408524832 2024-03-18T09:48:16.545453+00:00 19994330.277838114649 27869999.999974615872 262864330.277809023857 1 60387.408536164 2024-03-18T09:48:17.524570+00:00 19994330.277903128415 27869999.999963600188 262864330.277863055468 1 60387.408547709 2024-03-18T09:48:18.522032+00:00 19994330.277696091682 27869999.999975249171 262864330.277667671442 1 60387.408559311 2024-03-18T09:48:19.524502+00:00 19994330.277835339308 27869999.999974213541 262864330.277805864811 1 60387.408571129 2024-03-18T09:48:20.545536+00:00 19994330.277605306357 27869999.999983020127 262864330.277584612370 1 60387.408582521 2024-03-18T09:48:21.529804+00:00 19994330.277911715209 27869999.999968092889 262864330.277876108885 1 60387.408594045 2024-03-18T09:48:22.525485+00:00 19994330.277807720006 27870000.000013023615 262864330.277817040682 1 60387.408605580 2024-03-18T09:48:23.522087+00:00 19994330.277967400849 27870000.000007167459 262864330.277970850468 1 60387.408617144 2024-03-18T09:48:24.521294+00:00 19994330.277763400227 27870000.000012475997 262864330.277772188187 1 60387.408628741 2024-03-18T09:48:25.523226+00:00 19994330.278016310185 27870000.000048898160 262864330.278061509132 1 60387.408640446 2024-03-18T09:48:26.534553+00:00 19994330.277727134526 27869999.999974653125 262864330.277698099613 1 60387.408652016 2024-03-18T09:48:27.534170+00:00 19994330.278084013611 27870000.000056907535 262864330.278137236834 1 60387.408663796 2024-03-18T09:48:28.552018+00:00 19994330.277760423720 27869999.999979965389 262864330.277736693621 1 60387.408675054 2024-03-18T09:48:29.524682+00:00 19994330.277688879520 27870000.000022582710 262864330.277707785368 1 60387.408686664 2024-03-18T09:48:30.527803+00:00 19994330.277870498598 27869999.999994695187 262864330.277861505747 1 60387.408698193 2024-03-18T09:48:31.523858+00:00 19994330.277571566403 27870000.000015910715 262864330.277583777905 1 60387.408709786 2024-03-18T09:48:32.525554+00:00 19994330.277778565884 27870000.000021710992 262864330.277796566486 1 60387.408721358 2024-03-18T09:48:33.525315+00:00 19994330.277914099395 27869999.999966505915 262864330.277876913548 1 60387.408732884 2024-03-18T09:48:34.521163+00:00 19994330.277683962137 27870000.000031240284 262864330.277711510658 1 60387.408744476 2024-03-18T09:48:35.522752+00:00 19994330.277826163918 27870000.000006694347 262864330.277829170227 1 60387.408756044 2024-03-18T09:48:36.522183+00:00 19994330.277937136590 27870000.000000581145 262864330.277934044600 1 60387.408767650 2024-03-18T09:48:37.524975+00:00 19994330.277766268700 27870000.000049505383 262864330.277812063694 1 60387.408779302 2024-03-18T09:48:38.531667+00:00 19994330.277767136693 27869999.999976273626 262864330.277739703655 1 60387.408790798 2024-03-18T09:48:39.524921+00:00 19994330.277874402702 27870000.000011254102 262864330.277881979942 1 60387.408802402 2024-03-18T09:48:40.527550+00:00 19994330.277614936233 27869999.999970376492 262864330.277581632137 1 60387.408813937 2024-03-18T09:48:41.524150+00:00 19994330.278090175241 27869999.999985646456 262864330.278072118759 1 60387.408825591 2024-03-18T09:48:42.531098+00:00 19994330.277623184025 27870000.000003442168 262864330.277622938156 1 60387.408837088 2024-03-18T09:48:43.524419+00:00 19994330.277735818177 27869999.999983943999 262864330.277716070414 1 60387.408848698 2024-03-18T09:48:44.527529+00:00 19994330.277797322720 27870000.000033412129 262864330.277827024460 1 60387.408860275 2024-03-18T09:48:45.527719+00:00 19994330.277911983430 27870000.000027339906 262864330.277935624123 1 60387.408871830 2024-03-18T09:48:46.526173+00:00 19994330.277801278979 27870000.000048208982 262864330.277845799923 1 60387.408883367 2024-03-18T09:48:47.522869+00:00 19994330.277774915099 27870000.000006441027 262864330.277777671814 1 60387.408894963 2024-03-18T09:48:48.524819+00:00 19994330.277654744685 27870000.000013161451 262864330.277664214373 1 60387.408906538 2024-03-18T09:48:49.524836+00:00 19994330.278082631528 27870000.000014815480 262864330.278093755245 1 60387.408918083 2024-03-18T09:48:50.522331+00:00 19994330.278117738664 27870000.000010482967 262864330.278124541044 1 60387.408929668 2024-03-18T09:48:51.523319+00:00 19994330.277372077107 27869999.999973870814 262864330.277342259884 1 60387.408941223 2024-03-18T09:48:52.521643+00:00 19994330.278123605996 27870000.000011861324 262864330.278131783009 1 60387.408952813 2024-03-18T09:48:53.523048+00:00 19994330.277614865452 27869999.999973475933 262864330.277584642172 1 60387.408964386 2024-03-18T09:48:54.522986+00:00 19994330.277661133558 27870000.000002436340 262864330.277659893036 1 60387.408975975 2024-03-18T09:48:55.524225+00:00 19994330.277885533869 27870000.000009190291 262864330.277891010046 1 60387.408987524 2024-03-18T09:48:56.522065+00:00 19994330.277907636017 27870000.000022519380 262864330.277926474810 1 60387.408999109 2024-03-18T09:48:57.523014+00:00 19994330.277879279107 27870000.000051796436 262864330.277927368879 1 60387.409010699 2024-03-18T09:48:58.524349+00:00 19994330.277879141271 27870000.000032637268 262864330.277908086777 1 60387.409022268 2024-03-18T09:48:59.523991+00:00 19994330.277765717357 27869999.999976761639 262864330.277738779783 1 60387.409033865 2024-03-18T09:49:00.525966+00:00 19994330.277813550085 27869999.999970715493 262864330.277780562639 1 60387.409045461 2024-03-18T09:49:01.527803+00:00 19994330.277794785798 27869999.999982781708 262864330.277773857117 1 60387.409057050 2024-03-18T09:49:02.529067+00:00 19994330.277934353799 27869999.999963223934 262864330.277893871069 1 60387.409068571 2024-03-18T09:49:03.524566+00:00 19994330.277786158025 27870000.000009641051 262864330.277792125940 1 60387.409080160 2024-03-18T09:49:04.525814+00:00 19994330.278101719916 27869999.999992676079 262864330.278090685606 1 60387.409091695 2024-03-18T09:49:05.522414+00:00 19994330.277797933668 27869999.999961417168 262864330.277755647898 1 60387.409103258 2024-03-18T09:49:06.521501+00:00 19994330.277990546077 27869999.999954491854 262864330.277941346169 1 60387.409114841 2024-03-18T09:49:07.522313+00:00 19994330.277782239020 27870000.000027101487 262864330.277805626392 1 60387.409126501 2024-03-18T09:49:08.529628+00:00 19994330.277859680355 27870000.000032875687 262864330.277888864279 1 60387.409137989 2024-03-18T09:49:09.522275+00:00 19994330.277755018324 27869999.999969746917 262864330.277721077204 1 60387.409149601 2024-03-18T09:49:10.525515+00:00 19994330.277772650123 27870000.000002637506 262864330.277771592140 1 60387.409161169 2024-03-18T09:49:11.525006+00:00 19994330.277926687151 27870000.000047624111 262864330.277970612049 1 60387.409172851 2024-03-18T09:49:12.534290+00:00 19994330.277686443180 27870000.000053212047 262864330.277735978365 1 60387.409184305 2024-03-18T09:49:13.523907+00:00 19994330.277802400291 27869999.999998901039 262864330.277797609568 1 60387.409195847 2024-03-18T09:49:14.521185+00:00 19994330.277659814805 27870000.000032570213 262864330.277688682079 1 60387.409207535 2024-03-18T09:49:15.531009+00:00 19994330.277919471264 27869999.999987639487 262864330.277903407812 1 60387.409219245 2024-03-18T09:49:16.542755+00:00 19994330.277865547687 27869999.999949935824 262864330.277811795473 1 60387.409230716 2024-03-18T09:49:17.533828+00:00 19994330.277819216251 27869999.999973412603 262864330.277788937092 1 60387.409242271 2024-03-18T09:49:18.532266+00:00 19994330.277786180377 27869999.999936535954 262864330.277719020844 1 60387.409253824 2024-03-18T09:49:19.530371+00:00 19994330.277917739004 27869999.999997556210 262864330.277911603451 1 60387.409265364 2024-03-18T09:49:20.527436+00:00 19994330.277827236801 27869999.999939683825 262864330.277763217688 1 60387.409276900 2024-03-18T09:49:21.524168+00:00 19994330.277794007212 27870000.000046085566 262864330.277836382389 1 60387.409288538 2024-03-18T09:49:22.529700+00:00 19994330.277910538018 27870000.000007737428 262864330.277914583683 1 60387.409300038 2024-03-18T09:49:23.523303+00:00 19994330.278214585036 27869999.999989576638 262864330.278200447559 1 60387.409311805 2024-03-18T09:49:24.539972+00:00 19994330.277955509722 27870000.000020351261 262864330.277972161770 1 60387.409323269 2024-03-18T09:49:25.530400+00:00 19994330.277675915509 27869999.999966502190 262864330.277638733387 1 60387.409334823 2024-03-18T09:49:26.528739+00:00 19994330.277788475156 27870000.000011399388 262864330.277796149254 1 60387.409346402 2024-03-18T09:49:27.529150+00:00 19994330.277775235474 27870000.000068429857 262864330.277839958668 1 60387.409358162 2024-03-18T09:49:28.545161+00:00 19994330.278027780354 27870000.000010631979 262864330.278034716845 1 60387.409369531 2024-03-18T09:49:29.527454+00:00 19994330.277784846723 27870000.000040337443 262864330.277821511030 1 60387.409381079 2024-03-18T09:49:30.525188+00:00 19994330.277664363384 27870000.000089693815 262864330.277750372887 1 60387.409392674 2024-03-18T09:49:31.527029+00:00 19994330.277994655073 27870000.000024769455 262864330.278015732765 1 60387.409404386 2024-03-18T09:49:32.538951+00:00 19994330.277770604938 27870000.000004258007 262864330.277771174908 1 60387.409415867 2024-03-18T09:49:33.530934+00:00 19994330.277691531926 27869999.999993994832 262864330.277681827545 1 60387.409427427 2024-03-18T09:49:34.529726+00:00 19994330.277888193727 27869999.999982386827 262864330.277866899967 1 60387.409439060 2024-03-18T09:49:35.534811+00:00 19994330.277788281441 27869999.999970600009 262864330.277755200863 1 60387.409450667 2024-03-18T09:49:36.537613+00:00 19994330.277958977968 27869999.999958116561 262864330.277913421392 1 60387.409462148 2024-03-18T09:49:37.529592+00:00 19994330.277888186276 27869999.999986048788 262864330.277870535851 1 60387.409473913 2024-03-18T09:49:38.546096+00:00 19994330.277598220855 27869999.999977827072 262864330.277572363615 1 60387.409485284 2024-03-18T09:49:39.528525+00:00 19994330.277966193855 27870000.000024359673 262864330.277986854315 1 60387.409496938 2024-03-18T09:49:40.535452+00:00 19994330.277830295265 27870000.000048957765 262864330.277875572443 1 60387.409508466 2024-03-18T09:49:41.531421+00:00 19994330.277655493468 27870000.000030566007 262864330.277682363987 1 60387.409520046 2024-03-18T09:49:42.532006+00:00 19994330.277779683471 27869999.999963928014 262864330.277739942074 1 60387.409531589 2024-03-18T09:49:43.529255+00:00 19994330.277696855366 27870000.000055562705 262864330.277748703957 1 60387.409543117 2024-03-18T09:49:44.525312+00:00 19994330.278040364385 27870000.000002369285 262864330.278039038181 1 60387.409554704 2024-03-18T09:49:45.526400+00:00 19994330.277759578079 27869999.999993409961 262864330.277749300003 1 60387.409566313 2024-03-18T09:49:46.529481+00:00 19994330.277666311711 27869999.999994002283 262864330.277656614780 1 60387.409577867 2024-03-18T09:49:47.527705+00:00 19994330.277971070260 27869999.999978646636 262864330.277946025133 1 60387.409589449 2024-03-18T09:49:48.528417+00:00 19994330.277809757739 27869999.999989841133 262864330.277795910835 1 60387.409600973 2024-03-18T09:49:49.524049+00:00 19994330.277923941612 27869999.999998662621 262864330.277918905020 1 60387.409612786 2024-03-18T09:49:50.544662+00:00 19994330.277791704983 27869999.999983947724 262864330.277771949768 1 60387.409624170 2024-03-18T09:49:51.528245+00:00 19994330.277929358184 27869999.999990802258 262864330.277916461229 1 60387.409635848 2024-03-18T09:49:52.537314+00:00 19994330.277818914503 27870000.000016469508 262864330.277831703424 1 60387.409647298 2024-03-18T09:49:53.526499+00:00 19994330.277732003480 27869999.999995842576 262864330.277724146843 1 60387.409658863 2024-03-18T09:49:54.525764+00:00 19994330.277913484722 27870000.000002861023 262864330.277912646532 1 60387.409670386 2024-03-18T09:49:55.521378+00:00 19994330.277696873993 27869999.999974105507 262864330.277667284012 1 60387.409682078 2024-03-18T09:49:56.531552+00:00 19994330.277808826417 27870000.000011604279 262864330.277816712856 1 60387.409693676 2024-03-18T09:49:57.533607+00:00 19994330.277894496918 27869999.999984867871 262864330.277875661850 1 60387.409705374 2024-03-18T09:49:58.544293+00:00 19994330.277925543487 27869999.999987922609 262864330.277909785509 1 60387.409716839 2024-03-18T09:49:59.534896+00:00 19994330.277859315276 27869999.999994382262 262864330.277850031853 1 60387.409728453 2024-03-18T09:50:00.538379+00:00 19994330.277789283544 27870000.000002525747 262864330.277788132429 1 60387.409740266 2024-03-18T09:50:01.559026+00:00 19994330.277852192521 27870000.000024281442 262864330.277872800827 1 60387.409751557 2024-03-18T09:50:02.534538+00:00 19994330.277842991054 27870000.000041659921 262864330.277880966663 1 60387.409763087 2024-03-18T09:50:03.530703+00:00 19994330.277851354331 27870000.000050112605 262864330.277897775173 1 60387.409774656 2024-03-18T09:50:04.530328+00:00 19994330.277973216027 27869999.999975726008 262864330.277945250273 1 60387.409786278 2024-03-18T09:50:05.534446+00:00 19994330.277596637607 27869999.999982319772 262864330.277575254440 1 60387.409797738 2024-03-18T09:50:06.524546+00:00 19994330.277902182192 27870000.000000316650 262864330.277898818254 1 60387.409809331 2024-03-18T09:50:07.526217+00:00 19994330.277831923217 27869999.999961033463 262864330.277789235115 1 60387.409820884 2024-03-18T09:50:08.524376+00:00 19994330.277921140194 27869999.999987050891 262864330.277904510498 1 60387.409832526 2024-03-18T09:50:09.530216+00:00 19994330.277801789343 27869999.999977514148 262864330.277775615454 1 60387.409844032 2024-03-18T09:50:10.524431+00:00 19994330.277798697352 27869999.999947156757 262864330.277742147446 1 60387.409855600 2024-03-18T09:50:11.523901+00:00 19994330.277947455645 27870000.000002104789 262864330.277945876122 1 60387.409867168 2024-03-18T09:50:12.523314+00:00 19994330.277739845216 27870000.000017058104 262864330.277753204107 1 60387.409878797 2024-03-18T09:50:13.528087+00:00 19994330.277367845178 27869999.999998509884 262864330.277362644672 1 60387.409890324 2024-03-18T09:50:14.523983+00:00 19994330.277835518122 27870000.000027250499 262864330.277859061956 1 60387.409901884 2024-03-18T09:50:15.522828+00:00 19994330.277955088764 27870000.000022716820 262864330.277974098921 1 60387.409913484 2024-03-18T09:50:16.525000+00:00 19994330.277846399695 27870000.000005375594 262864330.277848064899 1 60387.409925103 2024-03-18T09:50:17.528939+00:00 19994330.277728773654 27870000.000003989786 262864330.277729064226 1 60387.409936613 2024-03-18T09:50:18.523386+00:00 19994330.277755621821 27869999.999978199601 262864330.277730107307 1 60387.409948181 2024-03-18T09:50:19.522863+00:00 19994330.277721822262 27869999.999953523278 262864330.277671635151 1 60387.409959781 2024-03-18T09:50:20.525041+00:00 19994330.277815189213 27869999.999946873635 262864330.277758359909 1 60387.409971358 2024-03-18T09:50:21.525333+00:00 19994330.277825426310 27869999.999990519136 262864330.277812242508 1 60387.409982930 2024-03-18T09:50:22.525164+00:00 19994330.277753975242 27869999.999988965690 262864330.277739256620 1 60387.409994537 2024-03-18T09:50:23.527947+00:00 19994330.277906257659 27870000.000027656555 262864330.277930229902 1 60387.410006024 2024-03-18T09:50:24.520483+00:00 19994330.277813702822 27870000.000047490001 262864330.277857512236 1 60387.410017621 2024-03-18T09:50:25.522428+00:00 19994330.277923077345 27870000.000071473420 262864330.277990847826 1 60387.410029193 2024-03-18T09:50:26.522281+00:00 19994330.277980439365 27870000.000027716160 262864330.278004467487 1 60387.410040774 2024-03-18T09:50:27.522891+00:00 19994330.277800403535 27870000.000023528934 262864330.277820259333 1 60387.410052357 2024-03-18T09:50:28.523658+00:00 19994330.278000354767 27869999.999932624400 262864330.277929276228 1 60387.410063926 2024-03-18T09:50:29.523198+00:00 19994330.277737349272 27869999.999971438199 262864330.277705103159 1 60387.410075547 2024-03-18T09:50:30.527228+00:00 19994330.277848210186 27869999.999964792281 262864330.277809321880 1 60387.410087120 2024-03-18T09:50:31.527190+00:00 19994330.277716051787 27869999.999982308596 262864330.277694642544 1 60387.410098737 2024-03-18T09:50:32.530833+00:00 19994330.277993001044 27869999.999939117581 262864330.277928411961 1 60387.410110251 2024-03-18T09:50:33.525661+00:00 19994330.277754221112 27869999.999974362552 262864330.277724891901 1 60387.410121787 2024-03-18T09:50:34.522418+00:00 19994330.277973774821 27869999.999975696206 262864330.277945756912 1 60387.410133469 2024-03-18T09:50:35.531746+00:00 19994330.277622871101 27870000.000024635345 262864330.277643829584 1 60387.410144930 2024-03-18T09:50:36.521972+00:00 19994330.277988944203 27870000.000026334077 262864330.278011590242 1 60387.410156527 2024-03-18T09:50:37.523876+00:00 19994330.277757048607 27869999.999988429248 262864330.277741789818 1 60387.410168123 2024-03-18T09:50:38.525875+00:00 19994330.278019379824 27870000.000027079135 262864330.278042763472 1 60387.410179676 2024-03-18T09:50:39.523994+00:00 19994330.277967352420 27869999.999980710447 262864330.277944386005 1 60387.410191295 2024-03-18T09:50:40.527878+00:00 19994330.277733001858 27869999.999973330647 262864330.277702629566 1 60387.410202826 2024-03-18T09:50:41.524220+00:00 19994330.277754601091 27870000.000006295741 262864330.277757197618 1 60387.410214416 2024-03-18T09:50:42.525522+00:00 19994330.277803909034 27869999.999987877905 262864330.277788072824 1 60387.410225978 2024-03-18T09:50:43.524484+00:00 19994330.277522027493 27869999.999990012497 262864330.277508348227 1 60387.410237526 2024-03-18T09:50:44.522189+00:00 19994330.277973607183 27870000.000023849308 262864330.277993738651 1 60387.410249111 2024-03-18T09:50:45.523232+00:00 19994330.277911428362 27870000.000033322722 262864330.277941048145 1 60387.410260673 2024-03-18T09:50:46.522137+00:00 19994330.277663517743 27870000.000052407384 262864330.277712225914 1 60387.410272437 2024-03-18T09:50:47.538564+00:00 19994330.277963757515 27870000.000099841505 262864330.278059899807 1 60387.410283866 2024-03-18T09:50:48.526037+00:00 19994330.277756270021 27870000.000008594245 262864330.277761161327 1 60387.410295540 2024-03-18T09:50:49.534599+00:00 19994330.277903180569 27870000.000026367605 262864330.277925848961 1 60387.410307182 2024-03-18T09:50:50.540489+00:00 19994330.277644909918 27869999.999948721379 262864330.277589917183 1 60387.410318699 2024-03-18T09:50:51.535592+00:00 19994330.277977615595 27870000.000009462237 262864330.277983397245 1 60387.410330418 2024-03-18T09:50:52.548159+00:00 19994330.277834601700 27869999.999987188727 262864330.277818083763 1 60387.410341823 2024-03-18T09:50:53.533515+00:00 19994330.277788650244 27870000.000017635524 262864330.277802586555 1 60387.410353295 2024-03-18T09:50:54.524668+00:00 19994330.277830906212 27869999.999986566603 262864330.277813762426 1 60387.410365015 2024-03-18T09:50:55.537319+00:00 19994330.277674730867 27869999.999982364476 262864330.277653396130 1 60387.410376551 2024-03-18T09:50:56.533988+00:00 19994330.277766250074 27870000.000009130687 262864330.277771681547 1 60387.410388169 2024-03-18T09:50:57.537795+00:00 19994330.278078958392 27870000.000008627772 262864330.278083920479 1 60387.410399706 2024-03-18T09:50:58.534620+00:00 19994330.277846693993 27869999.999988827854 262864330.277831822634 1 60387.410411380 2024-03-18T09:50:59.543202+00:00 19994330.278004672378 27870000.000042237341 262864330.278043210506 1 60387.410422742 2024-03-18T09:51:00.524888+00:00 19994330.277787785977 27870000.000012759119 262864330.277796834707 1 60387.410434376 2024-03-18T09:51:01.530047+00:00 19994330.277893617749 27870000.000036027282 262864330.277925968170 1 60387.410445917 2024-03-18T09:51:02.527222+00:00 19994330.277886364609 27869999.999997418374 262864330.277880072594 1 60387.410457517 2024-03-18T09:51:03.529506+00:00 19994330.277653671801 27869999.999955873936 262864330.277605831623 1 60387.410469065 2024-03-18T09:51:04.527238+00:00 19994330.277620282024 27870000.000000271946 262864330.277616858482 1 60387.410480592 2024-03-18T09:51:05.523162+00:00 19994330.278036087751 27870000.000033512712 262864330.278065890074 1 60387.410492145 2024-03-18T09:51:06.521303+00:00 19994330.277952898294 27870000.000055335462 262864330.278004556894 1 60387.410503761 2024-03-18T09:51:07.524927+00:00 19994330.277951084077 27870000.000049218535 262864330.277996629477 1 60387.410515299 2024-03-18T09:51:08.521785+00:00 19994330.277747850865 27870000.000018034130 262864330.277762174606 1 60387.410526872 2024-03-18T09:51:09.521716+00:00 19994330.277907662094 27870000.000024177134 262864330.277928143740 1 60387.410538471 2024-03-18T09:51:10.523903+00:00 19994330.277835503221 27869999.999986585230 262864330.277818381786 1 60387.410550056 2024-03-18T09:51:11.524794+00:00 19994330.277875892818 27870000.000015541911 262864330.277887761593 1 60387.410561721 2024-03-18T09:51:12.532733+00:00 19994330.277885064483 27869999.999966811389 262864330.277848184109 1 60387.410573183 2024-03-18T09:51:13.523033+00:00 19994330.277681440115 27869999.999961614609 262864330.277639359236 1 60387.410584791 2024-03-18T09:51:14.525965+00:00 19994330.277948167175 27869999.999965392053 262864330.277909874916 1 60387.410596320 2024-03-18T09:51:15.522066+00:00 19994330.277586348355 27869999.999969895929 262864330.277552545071 1 60387.410607936 2024-03-18T09:51:16.525655+00:00 19994330.277949437499 27870000.000055525452 262864330.278001248837 1 60387.410619518 2024-03-18T09:51:17.526356+00:00 19994330.277816720307 27869999.999991293997 262864330.277804315090 1 60387.410631048 2024-03-18T09:51:18.522613+00:00 19994330.277585849166 27870000.000006392598 262864330.277588546276 1 60387.410642613 2024-03-18T09:51:19.521767+00:00 19994330.277926567942 27870000.000002920628 262864330.277925789356 1 60387.410654189 2024-03-18T09:51:20.521952+00:00 19994330.278006460518 27870000.000023707747 262864330.278026491404 1 60387.410665817 2024-03-18T09:51:21.526607+00:00 19994330.277932427824 27869999.999982956797 262864330.277911692858 1 60387.410677343 2024-03-18T09:51:22.522396+00:00 19994330.277940247208 27870000.000000353903 262864330.277936905622 1 60387.410688911 2024-03-18T09:51:23.521871+00:00 19994330.277945186943 27870000.000002101064 262864330.277943581343 1 60387.410700484 2024-03-18T09:51:24.521798+00:00 19994330.277783390135 27869999.999939423054 262864330.277719110250 1 60387.410712071 2024-03-18T09:51:25.522905+00:00 19994330.277819618583 27870000.000050671399 262864330.277866601944 1 60387.410723641 2024-03-18T09:51:26.522553+00:00 19994330.277723249048 27869999.999957446009 262864330.277676999569 1 60387.410735220 2024-03-18T09:51:27.522985+00:00 19994330.277595013380 27870000.000024929643 262864330.277616232634 1 60387.410746834 2024-03-18T09:51:28.526435+00:00 19994330.277801174670 27870000.000017810613 262864330.277815312147 1 60387.410758363 2024-03-18T09:51:29.522567+00:00 19994330.277792971581 27870000.000019188970 262864330.277808457613 1 60387.410769958 2024-03-18T09:51:30.524333+00:00 19994330.277995083481 27870000.000040296465 262864330.278031677008 1 60387.410781516 2024-03-18T09:51:31.522949+00:00 19994330.277650728822 27869999.999984163791 262864330.277631223202 1 60387.410793080 2024-03-18T09:51:32.522127+00:00 19994330.278057947755 27870000.000018883497 262864330.278073132038 1 60387.410804641 2024-03-18T09:51:33.521004+00:00 19994330.277712211013 27869999.999954339117 262864330.277662873268 1 60387.410816221 2024-03-18T09:51:34.521471+00:00 19994330.277787227184 27869999.999986875802 262864330.277770429850 1 60387.410828010 2024-03-18T09:51:35.540093+00:00 19994330.277892760932 27870000.000005029142 262864330.277894109488 1 60387.410839436 2024-03-18T09:51:36.527261+00:00 19994330.277637351304 27869999.999974139035 262864330.277607798576 1 60387.410851105 2024-03-18T09:51:37.535431+00:00 19994330.277738433331 27869999.999981056899 262864330.277715772390 1 60387.410862731 2024-03-18T09:51:38.539940+00:00 19994330.277782771736 27870000.000001534820 262864330.277780622244 1 60387.410874234 2024-03-18T09:51:39.533786+00:00 19994330.277971725911 27869999.999980300665 262864330.277948319912 1 60387.410885999 2024-03-18T09:51:40.550293+00:00 19994330.277949325740 27870000.000035729259 262864330.277981370687 1 60387.410897278 2024-03-18T09:51:41.524863+00:00 19994330.277661219239 27869999.999925244600 262864330.277582764626 1 60387.410908961 2024-03-18T09:51:42.534239+00:00 19994330.277962222695 27870000.000060994178 262864330.278019547462 1 60387.410920495 2024-03-18T09:51:43.530785+00:00 19994330.278064042330 27869999.999976806343 262864330.278037160635 1 60387.410932073 2024-03-18T09:51:44.531129+00:00 19994330.278044536710 27870000.000048857182 262864330.278089702129 1 60387.410943584 2024-03-18T09:51:45.525624+00:00 19994330.277774203569 27869999.999997343868 262864330.277767866850 1 60387.410955151 2024-03-18T09:51:46.525003+00:00 19994330.277670197189 27869999.999914269894 262864330.277580767870 1 60387.410966712 2024-03-18T09:51:47.523876+00:00 19994330.277470640838 27870000.000041835010 262864330.277508795261 1 60387.410978371 2024-03-18T09:51:48.531244+00:00 19994330.277821343392 27870000.000012766570 262864330.277830392122 1 60387.410989927 2024-03-18T09:51:49.529671+00:00 19994330.277739644051 27870000.000002678484 262864330.277738630772 1 60387.411001474 2024-03-18T09:51:50.527372+00:00 19994330.277881130576 27870000.000022716820 262864330.277900159359 1 60387.411013037 2024-03-18T09:51:51.526341+00:00 19994330.277888145298 27870000.000030048192 262864330.277914494276 1 60387.411024664 2024-03-18T09:51:52.530948+00:00 19994330.278058052063 27869999.999988511205 262864330.278042852879 1 60387.411036375 2024-03-18T09:51:53.542816+00:00 19994330.277494221926 27870000.000050339848 262864330.277540862560 1 60387.411047927 2024-03-18T09:51:54.540886+00:00 19994330.277904592454 27870000.000012468547 262864330.277913361788 1 60387.411059311 2024-03-18T09:51:55.524490+00:00 19994330.277927603573 27870000.000009089708 262864330.277933001518 1 60387.411071002 2024-03-18T09:51:56.534553+00:00 19994330.277838438749 27869999.999976526946 262864330.277811259031 1 60387.411082577 2024-03-18T09:51:57.534671+00:00 19994330.277980629355 27869999.999988753349 262864330.277965694666 1 60387.411094130 2024-03-18T09:51:58.532861+00:00 19994330.277774274349 27869999.999964635819 262864330.277735203505 1 60387.411105744 2024-03-18T09:51:59.536266+00:00 19994330.277927033603 27870000.000007797033 262864330.277931153774 1 60387.411117263 2024-03-18T09:52:00.531505+00:00 19994330.277917873114 27869999.999980803579 262864330.277894973755 1 60387.411129283 2024-03-18T09:52:01.570016+00:00 19994330.277897808701 27870000.000013258308 262864330.277907371521 1 60387.411140423 2024-03-18T09:52:02.532530+00:00 19994330.277791567147 27869999.999993577600 262864330.277781426907 1 60387.411152007 2024-03-18T09:52:03.533406+00:00 19994330.277797099203 27869999.999992243946 262864330.277785658836 1 60387.411163540 2024-03-18T09:52:04.529866+00:00 19994330.278030619025 27870000.000002671033 262864330.278029620647 1 60387.411175131 2024-03-18T09:52:05.531315+00:00 19994330.277725528926 27869999.999959249049 262864330.277681082487 1 60387.411186676 2024-03-18T09:52:06.528824+00:00 19994330.277748782188 27870000.000008381903 262864330.277753472328 1 60387.411198238 2024-03-18T09:52:07.527780+00:00 19994330.277636524290 27869999.999939441681 262864330.277572274208 1 60387.411209805 2024-03-18T09:52:08.527179+00:00 19994330.277838747948 27869999.999978844076 262864330.277813881636 1 60387.411221312 2024-03-18T09:52:09.521352+00:00 19994330.278035555035 27870000.000023230910 262864330.278055101633 1 60387.411233044 2024-03-18T09:52:10.534991+00:00 19994330.277728833258 27869999.999942794442 262864330.277667909861 1 60387.411244497 2024-03-18T09:52:11.524521+00:00 19994330.277498368174 27870000.000018078834 262864330.277512758970 1 60387.411256151 2024-03-18T09:52:12.531427+00:00 19994330.278085783124 27870000.000011198223 262864330.278093278408 1 60387.411267734 2024-03-18T09:52:13.532210+00:00 19994330.278000153601 27870000.000027514994 262864330.278023958206 1 60387.411279598 2024-03-18T09:52:14.557288+00:00 19994330.277552310377 27870000.000021405518 262864330.277570009232 1 60387.411290785 2024-03-18T09:52:15.523829+00:00 19994330.277893096209 27870000.000012822449 262864330.277902215719 1 60387.411302358 2024-03-18T09:52:16.523699+00:00 19994330.277976691723 27870000.000042591244 262864330.278015583754 1 60387.411313923 2024-03-18T09:52:17.522976+00:00 19994330.277747072279 27870000.000001117587 262864330.277744501829 1 60387.411325495 2024-03-18T09:52:18.522775+00:00 19994330.278063155711 27869999.999986615032 262864330.278046071529 1 60387.411337058 2024-03-18T09:52:19.521764+00:00 19994330.277809083462 27869999.999982219189 262864330.277787595987 1 60387.411348691 2024-03-18T09:52:20.526888+00:00 19994330.277759261429 27869999.999975811690 262864330.277731359005 1 60387.411360241 2024-03-18T09:52:21.524875+00:00 19994330.277667585760 27869999.999982714653 262864330.277646601200 1 60387.411371828 2024-03-18T09:52:22.525962+00:00 19994330.277734521776 27869999.999964844435 262864330.277695655823 1 60387.411383375 2024-03-18T09:52:23.523606+00:00 19994330.277750283480 27869999.999962374568 262864330.277708977461 1 60387.411394943 2024-03-18T09:52:24.523062+00:00 19994330.277746088803 27869999.999997835606 262864330.277740210295 1 60387.411406572 2024-03-18T09:52:25.527823+00:00 19994330.278013262898 27869999.999972462654 262864330.277982026339 1 60387.411418101 2024-03-18T09:52:26.523958+00:00 19994330.277884170413 27869999.999999158084 262864330.277879655361 1 60387.411430139 2024-03-18T09:52:27.563966+00:00 19994330.277677897364 27869999.999987758696 262864330.277661949396 1 60387.411441442 2024-03-18T09:52:28.540584+00:00 19994330.277803558856 27869999.999958232045 262864330.277758091688 1 60387.411452802 2024-03-18T09:52:29.522081+00:00 19994330.277783453465 27869999.999967992306 262864330.277747750282 1 60387.411464398 2024-03-18T09:52:30.524009+00:00 19994330.277805510908 27869999.999955765903 262864330.277757585049 1 60387.411475945 2024-03-18T09:52:31.521672+00:00 19994330.277759496123 27869999.999970864505 262864330.277726650238 1 60387.411487535 2024-03-18T09:52:32.522972+00:00 19994330.277812927961 27869999.999970566481 262864330.277779787779 1 60387.411499130 2024-03-18T09:52:33.524817+00:00 19994330.277836725116 27870000.000045493245 262864330.277878522873 1 60387.411510669 2024-03-18T09:52:34.521807+00:00 19994330.277835544199 27869999.999993789941 262864330.277825653553 1 60387.411522245 2024-03-18T09:52:35.521987+00:00 19994330.277882356197 27869999.999983090907 262864330.277861773968 1 60387.411533859 2024-03-18T09:52:36.525380+00:00 19994330.277929566801 27870000.000026587397 262864330.277952462435 1 60387.411545426 2024-03-18T09:52:37.524802+00:00 19994330.277884893119 27870000.000006433576 262864330.277887642384 1 60387.411556969 2024-03-18T09:52:38.522137+00:00 19994330.277873303741 27870000.000024229288 262864330.277893841267 1 60387.411568562 2024-03-18T09:52:39.523733+00:00 19994330.277558844537 27869999.999991949648 262864330.277547091246 1 60387.411580270 2024-03-18T09:52:40.535293+00:00 19994330.277902305126 27870000.000004615635 262864330.277903228998 1 60387.411591781 2024-03-18T09:52:41.529869+00:00 19994330.277868114412 27869999.999983262271 262864330.277847677469 1 60387.411603272 2024-03-18T09:52:42.522697+00:00 19994330.277779106051 27869999.999985858798 262864330.277761280537 1 60387.411614828 2024-03-18T09:52:43.521124+00:00 19994330.277796000242 27870000.000008612871 262864330.277800917625 1 60387.411626492 2024-03-18T09:52:44.528878+00:00 19994330.277706217021 27870000.000023093075 262864330.277725607157 1 60387.411637996 2024-03-18T09:52:45.522850+00:00 19994330.278022062033 27870000.000006027520 262864330.278024375439 1 60387.411649635 2024-03-18T09:52:46.528437+00:00 19994330.277765043080 27869999.999999865890 262864330.277761220932 1 60387.411661195 2024-03-18T09:52:47.527246+00:00 19994330.277851164341 27870000.000011563301 262864330.277859032154 1 60387.411672751 2024-03-18T09:52:48.525744+00:00 19994330.277874477208 27870000.000042639673 262864330.277913421392 1 60387.411684393 2024-03-18T09:52:49.531559+00:00 19994330.277858037502 27869999.999976359308 262864330.277830719948 1 60387.411695988 2024-03-18T09:52:50.533408+00:00 19994330.277756597847 27870000.000002730638 262864330.277755647898 1 60387.411707519 2024-03-18T09:52:51.529611+00:00 19994330.277582321316 27869999.999997541308 262864330.277576178312 1 60387.411719148 2024-03-18T09:52:52.534364+00:00 19994330.277642909437 27869999.999997921288 262864330.277637124062 1 60387.411730795 2024-03-18T09:52:53.540677+00:00 19994330.277694433928 27870000.000001352280 262864330.277692079544 1 60387.411742416 2024-03-18T09:52:54.544749+00:00 19994330.277894552797 27869999.999978519976 262864330.277869373560 1 60387.411753882 2024-03-18T09:52:55.535378+00:00 19994330.277706280351 27869999.999975066632 262864330.277677655220 1 60387.411765371 2024-03-18T09:52:56.528060+00:00 19994330.277894664556 27870000.000012341887 262864330.277903318405 1 60387.411777009 2024-03-18T09:52:57.533591+00:00 19994330.277867179364 27870000.000027235597 262864330.277890712023 1 60387.411788596 2024-03-18T09:52:58.534700+00:00 19994330.277828279883 27870000.000025894493 262864330.277850478888 1 60387.411800114 2024-03-18T09:52:59.529823+00:00 19994330.277844924480 27869999.999991018325 262864330.277832269669 1 60387.411811682 2024-03-18T09:53:00.529348+00:00 19994330.277801092714 27869999.999979391694 262864330.277776777744 1 60387.411823265 2024-03-18T09:53:01.530076+00:00 19994330.277584932745 27870000.000030227005 262864330.277611464262 1 60387.411834742 2024-03-18T09:53:02.521706+00:00 19994330.277881223708 27869999.999945107847 262864330.277822643518 1 60387.411846313 2024-03-18T09:53:03.521409+00:00 19994330.277874737978 27870000.000007208437 262864330.277878254652 1 60387.411857892 2024-03-18T09:53:04.521842+00:00 19994330.277858741581 27869999.999992467463 262864330.277847498655 1 60387.411869476 2024-03-18T09:53:05.522685+00:00 19994330.277941174805 27870000.000033460557 262864330.277970939875 1 60387.411881042 2024-03-18T09:53:06.522010+00:00 19994330.277689486742 27869999.999992508441 262864330.277678310871 1 60387.411892623 2024-03-18T09:53:07.522599+00:00 19994330.277827531099 27869999.999995250255 262864330.277819097042 1 60387.411904213 2024-03-18T09:53:08.524010+00:00 19994330.278017282486 27869999.999981414527 262864330.277994990349 1 60387.411915823 2024-03-18T09:53:09.527111+00:00 19994330.277841020375 27869999.999986205250 262864330.277823537588 1 60387.411927329 2024-03-18T09:53:10.521264+00:00 19994330.277507234365 27870000.000018864870 262864330.277522414923 1 60387.411938932 2024-03-18T09:53:11.523711+00:00 19994330.278051882982 27869999.999987557530 262864330.278035730124 1 60387.411950485 2024-03-18T09:53:12.521894+00:00 19994330.277844745666 27869999.999941959977 262864330.277783006430 1 60387.411962164 2024-03-18T09:53:13.530990+00:00 19994330.277724277228 27869999.999985512346 262864330.277706086636 1 60387.411973819 2024-03-18T09:53:14.537993+00:00 19994330.277753766626 27869999.999974686652 262864330.277724772692 1 60387.411985394 2024-03-18T09:53:15.538027+00:00 19994330.277738176286 27869999.999960567802 262864330.277695059776 1 60387.411996899 2024-03-18T09:53:16.532041+00:00 19994330.277922719717 27869999.999970134348 262864330.277889162302 1 60387.412008387 2024-03-18T09:53:17.524606+00:00 19994330.277927443385 27870000.000024948269 262864330.277948677540 1 60387.412020089 2024-03-18T09:53:18.535702+00:00 19994330.277564674616 27869999.999985005707 262864330.277545988560 1 60387.412031584 2024-03-18T09:53:19.528914+00:00 19994330.277697458863 27870000.000067848712 262864330.277761638165 1 60387.412043088 2024-03-18T09:53:20.522774+00:00 19994330.278036396950 27870000.000042855740 262864330.278075546026 1 60387.412054882 2024-03-18T09:53:21.541834+00:00 19994330.277834132314 27869999.999995570630 262864330.277826011181 1 60387.412066346 2024-03-18T09:53:22.532312+00:00 19994330.277658797801 27869999.999996010214 262864330.277651101351 1 60387.412078001 2024-03-18T09:53:23.539229+00:00 19994330.277821179479 27869999.999923534691 262864330.277741014957 1 60387.412089637 2024-03-18T09:53:24.544577+00:00 19994330.277554791421 27869999.999950140715 262864330.277501225471 1 60387.412101060 2024-03-18T09:53:25.531572+00:00 19994330.277865327895 27870000.000006441027 262864330.277868062258 1 60387.412112595 2024-03-18T09:53:26.528181+00:00 19994330.277743034065 27869999.999998096377 262864330.277737438679 1 60387.412124200 2024-03-18T09:53:27.530855+00:00 19994330.277802292258 27869999.999966107309 262864330.277764707804 1 60387.412135789 2024-03-18T09:53:28.532204+00:00 19994330.277742974460 27870000.000027071685 262864330.277766346931 1 60387.412147238 2024-03-18T09:53:29.521359+00:00 19994330.277809768915 27870000.000015169382 262864330.277821242809 1 60387.412158994 2024-03-18T09:53:30.537082+00:00 19994330.277629029006 27870000.000016391277 262864330.277641713619 1 60387.412170550 2024-03-18T09:53:31.535497+00:00 19994330.277835369110 27870000.000030625612 262864330.277862310410 1 60387.412182206 2024-03-18T09:53:32.542590+00:00 19994330.277861237526 27870000.000023376197 262864330.277880907059 1 60387.412193685 2024-03-18T09:53:33.534362+00:00 19994330.277831729501 27869999.999979171902 262864330.277807205915 1 60387.412205518 2024-03-18T09:53:34.556759+00:00 19994330.277888167650 27869999.999987017363 262864330.277871489525 1 60387.412217037 2024-03-18T09:53:35.551976+00:00 19994330.277901258320 27870000.000002857298 262864330.277900427580 1 60387.412228323 2024-03-18T09:53:36.527110+00:00 19994330.277919463813 27870000.000032447278 262864330.277948230505 1 60387.412239958 2024-03-18T09:53:37.532357+00:00 19994330.277814961970 27869999.999943677336 262864330.277754932642 1 60387.412251470 2024-03-18T09:53:38.526998+00:00 19994330.277583964169 27869999.999997917563 262864330.277578175068 1 60387.412263048 2024-03-18T09:53:39.527372+00:00 19994330.277886487544 27870000.000015228987 262864330.277898013592 1 60387.412274701 2024-03-18T09:53:40.534157+00:00 19994330.277826908976 27869999.999991215765 262864330.277814418077 1 60387.412286200 2024-03-18T09:53:41.527702+00:00 19994330.277920447290 27870000.000062249601 262864330.277979016304 1 60387.412297906 2024-03-18T09:53:42.539117+00:00 19994330.277660030872 27870000.000030681491 262864330.277687042952 1 60387.412309300 2024-03-18T09:53:43.523543+00:00 19994330.277859292924 27869999.999957032502 262864330.277812629938 1 60387.412320954 2024-03-18T09:53:44.530398+00:00 19994330.277759507298 27869999.999986745417 262864330.277742564678 1 60387.412332517 2024-03-18T09:53:45.529455+00:00 19994330.277833193541 27869999.999957393855 262864330.277786880732 1 60387.412344133 2024-03-18T09:53:46.533047+00:00 19994330.277641724795 27869999.999974872917 262864330.277612894773 1 60387.412355703 2024-03-18T09:53:47.532737+00:00 19994330.277965221554 27869999.999989490956 262864330.277951002121 1 60387.412367200 2024-03-18T09:53:48.526036+00:00 19994330.277836356312 27870000.000002212822 262864330.277834862471 1 60387.412378808 2024-03-18T09:53:49.528965+00:00 19994330.277830138803 27870000.000017452985 262864330.277843892574 1 60387.412390406 2024-03-18T09:53:50.531097+00:00 19994330.277716759592 27870000.000023331493 262864330.277736395597 1 60387.412402014 2024-03-18T09:53:51.534004+00:00 19994330.277887504548 27870000.000011563301 262864330.277895361185 1 60387.412413560 2024-03-18T09:53:52.531562+00:00 19994330.277875863016 27869999.999994643033 262864330.277866810560 1 60387.412425247 2024-03-18T09:53:53.541301+00:00 19994330.277718394995 27870000.000008355826 262864330.277723044157 1 60387.412436705 2024-03-18T09:53:54.531267+00:00 19994330.277852196246 27870000.000015102327 262864330.277863621712 1 60387.412448183 2024-03-18T09:53:55.522961+00:00 19994330.277760859579 27869999.999992039055 262864330.277749210596 1 60387.412459957 2024-03-18T09:53:56.540330+00:00 19994330.277870185673 27869999.999986656010 262864330.277853131294 1 60387.412471433 2024-03-18T09:53:57.531834+00:00 19994330.277689814568 27870000.000029217452 262864330.277715325356 1 60387.412482946 2024-03-18T09:53:58.526548+00:00 19994330.277836728841 27869999.999964524060 262864330.277797579765 1 60387.412494508 2024-03-18T09:53:59.525459+00:00 19994330.277845151722 27869999.999996628612 262864330.277838081121 1 60387.412506257 2024-03-18T09:54:00.540577+00:00 19994330.277782965451 27869999.999986633658 262864330.277765929699 1 60387.412517739 2024-03-18T09:54:01.532689+00:00 19994330.277544692159 27870000.000041682273 262864330.277582705021 1 60387.412529286 2024-03-18T09:54:02.530358+00:00 19994330.277807693928 27870000.000001654029 262864330.277805656195 1 60387.412540880 2024-03-18T09:54:03.532069+00:00 19994330.278042275459 27870000.000012937933 262864330.278051525354 1 60387.412552383 2024-03-18T09:54:04.525856+00:00 19994330.277985144407 27870000.000008057803 262864330.277989506721 1 60387.412564015 2024-03-18T09:54:05.530924+00:00 19994330.277886152267 27870000.000025615096 262864330.277908086777 1 60387.412575585 2024-03-18T09:54:06.530575+00:00 19994330.277896042913 27869999.999974466860 262864330.277866810560 1 60387.412587195 2024-03-18T09:54:07.533644+00:00 19994330.277767922729 27870000.000000108033 262864330.277764350176 1 60387.412598727 2024-03-18T09:54:08.530024+00:00 19994330.278041776270 27869999.999916668981 262864330.277954757214 1 60387.412610325 2024-03-18T09:54:09.532123+00:00 19994330.277751114219 27869999.999956425279 262864330.277703851461 1 60387.412621804 2024-03-18T09:54:10.523830+00:00 19994330.277847077698 27869999.999990236014 262864330.277833610773 1 60387.412633422 2024-03-18T09:54:11.527668+00:00 19994330.277893468738 27869999.999989386648 262864330.277879178524 1 60387.412645007 2024-03-18T09:54:12.528613+00:00 19994330.277987476438 27870000.000033371150 262864330.278017163277 1 60387.412656671 2024-03-18T09:54:13.536401+00:00 19994330.277687367052 27870000.000030096620 262864330.277713775635 1 60387.412668192 2024-03-18T09:54:14.531784+00:00 19994330.277626678348 27870000.000047862530 262864330.277670860291 1 60387.412679974 2024-03-18T09:54:15.549800+00:00 19994330.277723412961 27869999.999986194074 262864330.277705907822 1 60387.412691323 2024-03-18T09:54:16.530263+00:00 19994330.277984965593 27870000.000016793609 262864330.277998089790 1 60387.412702950 2024-03-18T09:54:17.534896+00:00 19994330.277963466942 27870000.000000879169 262864330.277960658073 1 60387.412714830 2024-03-18T09:54:18.561302+00:00 19994330.277814541012 27869999.999952539802 262864330.277763396502 1 60387.412726033 2024-03-18T09:54:19.529214+00:00 19994330.277879111469 27870000.000001676381 262864330.277877092361 1 60387.412737601 2024-03-18T09:54:20.528762+00:00 19994330.277683891356 27870000.000033985823 262864330.277714163065 1 60387.412749194 2024-03-18T09:54:21.530319+00:00 19994330.277861151844 27869999.999949827790 262864330.277807265520 1 60387.412760702 2024-03-18T09:54:22.524627+00:00 19994330.277689125389 27870000.000016249716 262864330.277701675892 1 60387.412772246 2024-03-18T09:54:23.522079+00:00 19994330.277774617076 27869999.999996300787 262864330.277767241001 1 60387.412783805 2024-03-18T09:54:24.520732+00:00 19994330.277912911028 27870000.000012487173 262864330.277921706438 1 60387.412795407 2024-03-18T09:54:25.523153+00:00 19994330.278058346361 27870000.000085461885 262864330.278140127659 1 60387.412806963 2024-03-18T09:54:26.521589+00:00 19994330.277692247182 27870000.000086743385 262864330.277775317430 1 60387.412818571 2024-03-18T09:54:27.524478+00:00 19994330.277932580560 27870000.000041376799 262864330.277970254421 1 60387.412830125 2024-03-18T09:54:28.522814+00:00 19994330.277828373015 27870000.000008385628 262864330.277833044529 1 60387.412841725 2024-03-18T09:54:29.525079+00:00 19994330.277580682188 27869999.999995667487 262864330.277572661638 1 60387.412853266 2024-03-18T09:54:30.522154+00:00 19994330.277850262821 27870000.000003252178 262864330.277849823236 1 60387.412864846 2024-03-18T09:54:31.522725+00:00 19994330.277742490172 27870000.000036571175 262864330.277775347233 1 60387.412876437 2024-03-18T09:54:32.524179+00:00 19994330.277692325413 27870000.000034071505 262864330.277722686529 1 60387.412887981 2024-03-18T09:54:33.521579+00:00 19994330.277707092464 27870000.000022046268 262864330.277725458145 1 60387.412899612 2024-03-18T09:54:34.526427+00:00 19994330.277827795595 27869999.999958768487 262864330.277782857418 1 60387.412911145 2024-03-18T09:54:35.522899+00:00 19994330.277804490179 27869999.999965086579 262864330.277765870094 1 60387.412922740 2024-03-18T09:54:36.524717+00:00 19994330.277719374746 27869999.999990895391 262864330.277706563473 1 60387.412934382 2024-03-18T09:54:37.530620+00:00 19994330.277853261679 27870000.000026933849 262864330.277876496315 1 60387.412946158 2024-03-18T09:54:38.548058+00:00 19994330.277850721031 27869999.999968536198 262864330.277815550566 1 60387.412957453 2024-03-18T09:54:39.523954+00:00 19994330.277816765010 27870000.000005941838 262864330.277819007635 1 60387.412969110 2024-03-18T09:54:40.531054+00:00 19994330.277936045080 27870000.000017490238 262864330.277949839830 1 60387.412980615 2024-03-18T09:54:41.525146+00:00 19994330.277872007340 27869999.999983415008 262864330.277851730585 1 60387.412992238 2024-03-18T09:54:42.529320+00:00 19994330.277765255421 27870000.000026080757 262864330.277787625790 1 60387.413003739 2024-03-18T09:54:43.523004+00:00 19994330.277927327901 27870000.000029742718 262864330.277953386307 1 60387.413015350 2024-03-18T09:54:44.526234+00:00 19994330.277807362378 27869999.999997127801 262864330.277800798416 1 60387.413026901 2024-03-18T09:54:45.524236+00:00 19994330.277788463980 27869999.999994404614 262864330.277779161930 1 60387.413038526 2024-03-18T09:54:46.528621+00:00 19994330.277808949351 27870000.000023376197 262864330.277828633785 1 60387.413050079 2024-03-18T09:54:47.526839+00:00 19994330.277960855514 27870000.000030420721 262864330.277987599373 1 60387.413061632 2024-03-18T09:54:48.525007+00:00 19994330.277763530612 27869999.999981727451 262864330.277741551399 1 60387.413073171 2024-03-18T09:54:49.521994+00:00 19994330.277677547187 27870000.000027049333 262864330.277700901031 1 60387.413084777 2024-03-18T09:54:50.524742+00:00 19994330.277726240456 27869999.999993059784 262864330.277715593576 1 60387.413096343 2024-03-18T09:54:51.524015+00:00 19994330.277743130922 27870000.000028479844 262864330.277767926455 1 60387.413107902 2024-03-18T09:54:52.522698+00:00 19994330.278077807277 27869999.999997042120 262864330.278071165085 1 60387.413119561 2024-03-18T09:54:53.530053+00:00 19994330.277881722897 27870000.000020671636 262864330.277898699045 1 60387.413131056 2024-03-18T09:54:54.523294+00:00 19994330.277889225632 27870000.000000543892 262864330.277886062860 1 60387.413142610 2024-03-18T09:54:55.521499+00:00 19994330.277900710702 27870000.000069990754 262864330.277966976166 1 60387.413154201 2024-03-18T09:54:56.522953+00:00 19994330.277702502906 27870000.000041652471 262864330.277740478516 1 60387.413165785 2024-03-18T09:54:57.523852+00:00 19994330.277957636863 27870000.000083442777 262864330.278037399054 1 60387.413177373 2024-03-18T09:54:58.525054+00:00 19994330.277773380280 27870000.000011224300 262864330.277780920267 1 60387.413188949 2024-03-18T09:54:59.525192+00:00 19994330.278015840799 27869999.999992027879 262864330.278004169464 1 60387.413200490 2024-03-18T09:55:00.522359+00:00 19994330.278044555336 27869999.999994501472 262864330.278035372496 1 60387.413212290 2024-03-18T09:55:01.541877+00:00 19994330.277667436749 27870000.000027544796 262864330.277691274881 1 60387.413223853 2024-03-18T09:55:02.540949+00:00 19994330.278065253049 27870000.000045750290 262864330.278107315302 1 60387.413235281 2024-03-18T09:55:03.528270+00:00 19994330.277578767389 27870000.000025011599 262864330.277600079775 1 60387.413246871 2024-03-18T09:55:04.529704+00:00 19994330.277916651219 27869999.999973725528 262864330.277886658907 1 60387.413258513 2024-03-18T09:55:05.535535+00:00 19994330.277751106769 27869999.999980334193 262864330.277727752924 1 60387.413270025 2024-03-18T09:55:06.530157+00:00 19994330.277949217707 27870000.000006902963 262864330.277952432632 1 60387.413281672 2024-03-18T09:55:07.536455+00:00 19994330.277881253511 27870000.000045612454 262864330.277923166752 1 60387.413293112 2024-03-18T09:55:08.524860+00:00 19994330.277806967497 27869999.999998461455 262864330.277801722288 1 60387.413304677 2024-03-18T09:55:09.524065+00:00 19994330.277735512704 27870000.000025033951 262864330.277756839991 1 60387.413316343 2024-03-18T09:55:10.532035+00:00 19994330.277846463025 27869999.999963693321 262864330.277806460857 1 60387.413327889 2024-03-18T09:55:11.529589+00:00 19994330.277808830142 27869999.999983333051 262864330.277788460255 1 60387.413339424 2024-03-18T09:55:12.526261+00:00 19994330.277854032815 27869999.999979883432 262864330.277830213308 1 60387.413351084 2024-03-18T09:55:13.533633+00:00 19994330.277773167938 27869999.999998331070 262864330.277767807245 1 60387.413362535 2024-03-18T09:55:14.523051+00:00 19994330.277878262103 27869999.999967630953 262864330.277842193842 1 60387.413374140 2024-03-18T09:55:15.525736+00:00 19994330.277795433998 27869999.999982707202 262864330.277774453163 1 60387.413385686 2024-03-18T09:55:16.523254+00:00 19994330.278095185757 27870000.000003274530 262864330.278094768524 1 60387.413397350 2024-03-18T09:55:17.531095+00:00 19994330.277601614594 27870000.000015310943 262864330.277613222599 1 60387.413408842 2024-03-18T09:55:18.523993+00:00 19994330.277774017304 27870000.000019185245 262864330.277789503336 1 60387.413420466 2024-03-18T09:55:19.528250+00:00 19994330.277836095542 27870000.000030674040 262864330.277863055468 1 60387.413431979 2024-03-18T09:55:20.523005+00:00 19994330.277714431286 27869999.999976411462 262864330.277687132359 1 60387.413443646 2024-03-18T09:55:21.531051+00:00 19994330.277711618692 27869999.999977197498 262864330.277685135603 1 60387.413455120 2024-03-18T09:55:22.522344+00:00 19994330.277929827571 27869999.999951940030 262864330.277878046036 1 60387.413466753 2024-03-18T09:55:23.527437+00:00 19994330.277861177921 27869999.999986480922 262864330.277843952179 1 60387.413478281 2024-03-18T09:55:24.523499+00:00 19994330.277841642499 27869999.999941624701 262864330.277779579163 1 60387.413489854 2024-03-18T09:55:25.523401+00:00 19994330.277672410011 27869999.999956063926 262864330.277624785900 1 60387.413501421 2024-03-18T09:55:26.522789+00:00 19994330.277831390500 27870000.000022266060 262864330.277849972248 1 60387.413512986 2024-03-18T09:55:27.521968+00:00 19994330.277713913471 27870000.000012528151 262864330.277722746134 1 60387.413524591 2024-03-18T09:55:28.524702+00:00 19994330.277769394219 27870000.000002350658 262864330.277768045664 1 60387.413536193 2024-03-18T09:55:29.527077+00:00 19994330.277803741395 27870000.000002108514 262864330.277802169323 1 60387.413547724 2024-03-18T09:55:30.523400+00:00 19994330.277712747455 27869999.999988783151 262864330.277697861195 1 60387.413559295 2024-03-18T09:55:31.523103+00:00 19994330.277613803744 27870000.000010408461 262864330.277620494366 1 60387.413570883 2024-03-18T09:55:32.524254+00:00 19994330.278035409749 27870000.000021148473 262864330.278052866459 1 60387.413582439 2024-03-18T09:55:33.522708+00:00 19994330.277918033302 27870000.000004943460 262864330.277919292450 1 60387.413593998 2024-03-18T09:55:34.521427+00:00 19994330.277472749352 27869999.999996993691 262864330.277466058731 1 60387.413605643 2024-03-18T09:55:35.527610+00:00 19994330.278007056564 27870000.000015344471 262864330.278018712997 1 60387.413617145 2024-03-18T09:55:36.521297+00:00 19994330.277671035379 27870000.000016622245 262864330.277683973312 1 60387.413628742 2024-03-18T09:55:37.523335+00:00 19994330.277855876833 27870000.000043846667 262864330.277896016836 1 60387.413640347 2024-03-18T09:55:38.525988+00:00 19994330.278006121516 27870000.000008895993 262864330.278011322021 1 60387.413651996 2024-03-18T09:55:39.532428+00:00 19994330.277828302234 27870000.000015050173 262864330.277839660645 1 60387.413663459 2024-03-18T09:55:40.522831+00:00 19994330.277538817376 27870000.000002056360 262864330.277537167072 1 60387.413675033 2024-03-18T09:55:41.522852+00:00 19994330.277916017920 27870000.000002343208 262864330.277914673090 1 60387.413686607 2024-03-18T09:55:42.522901+00:00 19994330.277812283486 27870000.000025764108 262864330.277834326029 1 60387.413698187 2024-03-18T09:55:43.523360+00:00 19994330.277876429260 27870000.000034529716 262864330.277907282114 1 60387.413709793 2024-03-18T09:55:44.526094+00:00 19994330.277848262340 27870000.000023730099 262864330.277868300676 1 60387.413721321 2024-03-18T09:55:45.522146+00:00 19994330.277581620961 27869999.999964188784 262864330.277542114258 1 60387.413732952 2024-03-18T09:55:46.527088+00:00 19994330.277964100242 27869999.999932114035 262864330.277892529964 1 60387.413744464 2024-03-18T09:55:47.521643+00:00 19994330.277643524110 27869999.999940514565 262864330.277580350637 1 60387.413756038 2024-03-18T09:55:48.521666+00:00 19994330.277725376189 27869999.999983917922 262864330.277705579996 1 60387.413767646 2024-03-18T09:55:49.524614+00:00 19994330.277794711292 27869999.999956663698 262864330.277747690678 1 60387.413779183 2024-03-18T09:55:50.521415+00:00 19994330.277951616794 27870000.000003170222 262864330.277951091528 1 60387.413790789 2024-03-18T09:55:51.524105+00:00 19994330.277690842748 27869999.999990079552 262864330.277677237988 1 60387.413802337 2024-03-18T09:55:52.521956+00:00 19994330.277864009142 27870000.000012673438 262864330.277872979641 1 60387.413813917 2024-03-18T09:55:53.522428+00:00 19994330.277669314295 27869999.999992229044 262864330.277657836676 1 60387.413825489 2024-03-18T09:55:54.522229+00:00 19994330.277789857239 27869999.999979194254 262864330.277765363455 1 60387.413837087 2024-03-18T09:55:55.524297+00:00 19994330.278036832809 27869999.999949600548 262864330.277982741594 1 60387.413848681 2024-03-18T09:55:56.526034+00:00 19994330.277605660260 27869999.999952144921 262864330.277554094791 1 60387.413860229 2024-03-18T09:55:57.523764+00:00 19994330.277729194611 27870000.000014986843 262864330.277740478516 1 60387.413871808 2024-03-18T09:55:58.524208+00:00 19994330.277614533901 27869999.999989632517 262864330.277600467205 1 60387.413883355 2024-03-18T09:55:59.521817+00:00 19994330.278061982244 27869999.999960839748 262864330.278019130230 1 60387.413894939 2024-03-18T09:56:00.522715+00:00 19994330.277964763343 27869999.999997939914 262864330.277959018946 1 60387.413906832 2024-03-18T09:56:01.550252+00:00 19994330.277670294046 27870000.000006843358 262864330.277673453093 1 60387.413918164 2024-03-18T09:56:02.529337+00:00 19994330.277823641896 27870000.000054292381 262864330.277874231339 1 60387.413929710 2024-03-18T09:56:03.526965+00:00 19994330.277955036610 27870000.000011023134 262864330.277962356806 1 60387.413941356 2024-03-18T09:56:04.533155+00:00 19994330.277710340917 27870000.000030465424 262864330.277737110853 1 60387.413952881 2024-03-18T09:56:05.528923+00:00 19994330.278006650507 27870000.000008158386 262864330.278011113405 1 60387.413964445 2024-03-18T09:56:06.528056+00:00 19994330.277813035995 27869999.999990385026 262864330.277799725533 1 60387.413976079 2024-03-18T09:56:07.533248+00:00 19994330.277899708599 27870000.000000279397 262864330.277896285057 1 60387.413987697 2024-03-18T09:56:08.537032+00:00 19994330.277666423470 27869999.999978754669 262864330.277641475201 1 60387.413999227 2024-03-18T09:56:09.533252+00:00 19994330.277813263237 27869999.999971345067 262864330.277780890465 1 60387.414010799 2024-03-18T09:56:10.533025+00:00 19994330.277859829366 27869999.999995339662 262864330.277851492167 1 60387.414022394 2024-03-18T09:56:11.534872+00:00 19994330.277981001884 27869999.999983362854 262864330.277960687876 1 60387.414033919 2024-03-18T09:56:12.530607+00:00 19994330.278047565371 27870000.000015638769 262864330.278059512377 1 60387.414045561 2024-03-18T09:56:13.536480+00:00 19994330.277615413070 27870000.000048696995 262864330.277660429478 1 60387.414057078 2024-03-18T09:56:14.531530+00:00 19994330.278029236943 27870000.000045631081 262864330.278071165085 1 60387.414068670 2024-03-18T09:56:15.533125+00:00 19994330.277705177665 27870000.000010505319 262864330.277711987495 1 60387.414080244 2024-03-18T09:56:16.533113+00:00 19994330.277689363807 27869999.999965365976 262864330.277651041746 1 60387.414091709 2024-03-18T09:56:17.523609+00:00 19994330.277786333114 27869999.999936856329 262864330.277719497681 1 60387.414103288 2024-03-18T09:56:18.524071+00:00 19994330.277960874140 27869999.999980051070 262864330.277937233448 1 60387.414114926 2024-03-18T09:56:19.529575+00:00 19994330.277899350971 27869999.999975729734 262864330.277871400118 1 60387.414126458 2024-03-18T09:56:20.525928+00:00 19994330.278000742197 27869999.999964047223 262864330.277961105108 1 60387.414138054 2024-03-18T09:56:21.527897+00:00 19994330.277760900557 27869999.999984879047 262864330.277742087841 1 60387.414149683 2024-03-18T09:56:22.532651+00:00 19994330.277754131705 27870000.000031560659 262864330.277781993151 1 60387.414161748 2024-03-18T09:56:23.575034+00:00 19994330.277793973684 27870000.000021159649 262864330.277811437845 1 60387.414172809 2024-03-18T09:56:24.530669+00:00 19994330.277840446681 27870000.000005215406 262864330.277841955423 1 60387.414184310 2024-03-18T09:56:25.524391+00:00 19994330.277708530426 27870000.000006861985 262864330.277711689472 1 60387.414195945 2024-03-18T09:56:26.529689+00:00 19994330.277692053467 27869999.999982174486 262864330.277670532465 1 60387.414207536 2024-03-18T09:56:27.531098+00:00 19994330.277689442039 27869999.999967034906 262864330.277652800083 1 60387.414219041 2024-03-18T09:56:28.525181+00:00 19994330.278294246644 27869999.999995090067 262864330.278285622597 1 60387.414230595 2024-03-18T09:56:29.523430+00:00 19994330.277779702097 27869999.999994143844 262864330.277770161629 1 60387.414242209 2024-03-18T09:56:30.526831+00:00 19994330.277734793723 27869999.999993089586 262864330.277724176645 1 60387.414253852 2024-03-18T09:56:31.532844+00:00 19994330.277873352170 27869999.999997418374 262864330.277867078781 1 60387.414265445 2024-03-18T09:56:32.534467+00:00 19994330.277783181518 27870000.000026576221 262864330.277806073427 1 60387.414276899 2024-03-18T09:56:33.524101+00:00 19994330.277790028602 27870000.000078771263 262864330.277865111828 1 60387.414288539 2024-03-18T09:56:34.529728+00:00 19994330.277925606817 27870000.000044766814 262864330.277966678143 1 60387.414300202 2024-03-18T09:56:35.537478+00:00 19994330.277755144984 27869999.999974649400 262864330.277726083994 1 60387.414311739 2024-03-18T09:56:36.534201+00:00 19994330.277856625617 27869999.999934297055 262864330.277787208557 1 60387.414323254 2024-03-18T09:56:37.529147+00:00 19994330.277894441038 27870000.000036038458 262864330.277926772833 1 60387.414334799 2024-03-18T09:56:38.526662+00:00 19994330.277894210070 27869999.999914035201 262864330.277804553509 1 60387.414346365 2024-03-18T09:56:39.525965+00:00 19994330.277507059276 27869999.999964699149 262864330.277468085289 1 60387.414358146 2024-03-18T09:56:40.543764+00:00 19994330.277786251158 27869999.999946527183 262864330.277729094028 1 60387.414369476 2024-03-18T09:56:41.522690+00:00 19994330.277872979641 27869999.999978248030 262864330.277847528458 1 60387.414381095 2024-03-18T09:56:42.526607+00:00 19994330.277777370065 27869999.999974511564 262864330.277748197317 1 60387.414392636 2024-03-18T09:56:43.523733+00:00 19994330.277967892587 27869999.999954041094 262864330.277918249369 1 60387.414404181 2024-03-18T09:56:44.521227+00:00 19994330.278034064919 27870000.000031046569 262864330.278061419725 1 60387.414415787 2024-03-18T09:56:45.524034+00:00 19994330.278082169592 27870000.000024240464 262864330.278102695942 1 60387.414427359 2024-03-18T09:56:46.523833+00:00 19994330.277637809515 27870000.000007700175 262864330.277641803026 1 60387.414438944 2024-03-18T09:56:47.524802+00:00 19994330.277616281062 27870000.000046569854 262864330.277659177780 1 60387.414450615 2024-03-18T09:56:48.533092+00:00 19994330.278046429157 27870000.000003300607 262864330.278046041727 1 60387.414462063 2024-03-18T09:56:49.522255+00:00 19994330.277650494128 27869999.999983657151 262864330.277630478144 1 60387.414473681 2024-03-18T09:56:50.526065+00:00 19994330.277980778366 27870000.000013209879 262864330.277990281582 1 60387.414485261 2024-03-18T09:56:51.526529+00:00 19994330.277890127152 27870000.000014428049 262864330.277900844812 1 60387.414496773 2024-03-18T09:56:52.521195+00:00 19994330.277725845575 27870000.000036496669 262864330.277758657932 1 60387.414508354 2024-03-18T09:56:53.521780+00:00 19994330.277978412807 27869999.999980766326 262864330.277955502272 1 60387.414519920 2024-03-18T09:56:54.521048+00:00 19994330.277860000730 27870000.000034600496 262864330.277890920639 1 60387.414531521 2024-03-18T09:56:55.523456+00:00 19994330.277477420866 27870000.000008728355 262864330.277482450008 1 60387.414543117 2024-03-18T09:56:56.525353+00:00 19994330.278124727309 27870000.000009994954 262864330.278131008148 1 60387.414554654 2024-03-18T09:56:57.522106+00:00 19994330.277900885791 27869999.999988287687 262864330.277885466814 1 60387.414566234 2024-03-18T09:56:58.522600+00:00 19994330.277564126998 27870000.000015124679 262864330.277575582266 1 60387.414577837 2024-03-18T09:56:59.525126+00:00 19994330.277807187289 27869999.999996967614 262864330.277800440788 1 60387.414589372 2024-03-18T09:57:00.521785+00:00 19994330.277952615172 27869999.999938182533 262864330.277887105942 1 60387.414601087 2024-03-18T09:57:01.533923+00:00 19994330.277634229511 27870000.000002693385 262864330.277633219957 1 60387.414612686 2024-03-18T09:57:02.536096+00:00 19994330.277898393571 27869999.999946068972 262864330.277840763330 1 60387.414624103 2024-03-18T09:57:03.522516+00:00 19994330.277860309929 27869999.999989207834 262864330.277845829725 1 60387.414635705 2024-03-18T09:57:04.524912+00:00 19994330.277563150972 27869999.999929040670 262864330.277488499880 1 60387.414647286 2024-03-18T09:57:05.525487+00:00 19994330.277865003794 27869999.999993871897 262864330.277855157852 1 60387.414658892 2024-03-18T09:57:06.528260+00:00 19994330.277966558933 27869999.999994102865 262864330.277956962585 1 60387.414670430 2024-03-18T09:57:07.525121+00:00 19994330.277776606381 27870000.000012926757 262864330.277785837650 1 60387.414682012 2024-03-18T09:57:08.525808+00:00 19994330.277735136449 27870000.000008262694 262864330.277739703655 1 60387.414693585 2024-03-18T09:57:09.525753+00:00 19994330.277956523001 27870000.000036731362 262864330.277989536524 1 60387.414705147 2024-03-18T09:57:10.524692+00:00 19994330.277759496123 27869999.999978721142 262864330.277734518051 1 60387.414716872 2024-03-18T09:57:11.537786+00:00 19994330.277909405529 27870000.000015981495 262864330.277921676636 1 60387.414728268 2024-03-18T09:57:12.522337+00:00 19994330.277657475322 27869999.999982468784 262864330.277636259794 1 60387.414739917 2024-03-18T09:57:13.528849+00:00 19994330.277909051627 27869999.999992143363 262864330.277897477150 1 60387.414751412 2024-03-18T09:57:14.521983+00:00 19994330.277883283794 27869999.999955903739 262864330.277835488319 1 60387.414763098 2024-03-18T09:57:15.531644+00:00 19994330.277739569545 27869999.999969746917 262864330.277705609798 1 60387.414774598 2024-03-18T09:57:16.525235+00:00 19994330.277758747339 27869999.999987941235 262864330.277742981911 1 60387.414786171 2024-03-18T09:57:17.525192+00:00 19994330.277683861554 27869999.999970734119 262864330.277650892735 1 60387.414797790 2024-03-18T09:57:18.529057+00:00 19994330.277771379799 27870000.000033445656 262864330.277801126242 1 60387.414809315 2024-03-18T09:57:19.524809+00:00 19994330.277725733817 27870000.000022944063 262864330.277744978666 1 60387.414820858 2024-03-18T09:57:20.522137+00:00 19994330.277965947986 27870000.000024650246 262864330.277986884117 1 60387.414832489 2024-03-18T09:57:21.527013+00:00 19994330.277777992189 27870000.000006962568 262864330.277781277895 1 60387.414844007 2024-03-18T09:57:22.522170+00:00 19994330.278064519167 27869999.999951943755 262864330.278012782335 1 60387.414855655 2024-03-18T09:57:23.528612+00:00 19994330.277562625706 27869999.999946944416 262864330.277505874634 1 60387.414867152 2024-03-18T09:57:24.521955+00:00 19994330.278027467430 27870000.000000823289 262864330.278024613857 1 60387.414878729 2024-03-18T09:57:25.522200+00:00 19994330.277580771595 27869999.999981928617 262864330.277559012175 1 60387.414890301 2024-03-18T09:57:26.522058+00:00 19994330.277858577669 27869999.999984655529 262864330.277839541435 1 60387.414901875 2024-03-18T09:57:27.522036+00:00 19994330.277932640165 27869999.999977190048 262864330.277906149626 1 60387.414913455 2024-03-18T09:57:28.522475+00:00 19994330.277692981064 27870000.000017721206 262864330.277707010508 1 60387.414925047 2024-03-18T09:57:29.524034+00:00 19994330.277712389827 27870000.000022813678 262864330.277731537819 1 60387.414936604 2024-03-18T09:57:30.522611+00:00 19994330.277811296284 27870000.000060986727 262864330.277868568897 1 60387.414948248 2024-03-18T09:57:31.528674+00:00 19994330.277818553150 27870000.000010266900 262864330.277825117111 1 60387.414959749 2024-03-18T09:57:32.522301+00:00 19994330.277872726321 27869999.999966595322 262864330.277835607529 1 60387.414971377 2024-03-18T09:57:33.526999+00:00 19994330.277910072356 27869999.999977607280 262864330.277884006500 1 60387.414982925 2024-03-18T09:57:34.524708+00:00 19994330.277891706675 27870000.000034987926 262864330.277922987938 1 60387.414994590 2024-03-18T09:57:35.532590+00:00 19994330.277876138687 27870000.000023089349 262864330.277895539999 1 60387.415006058 2024-03-18T09:57:36.523431+00:00 19994330.277722664177 27870000.000004988164 262864330.277723938227 1 60387.415017684 2024-03-18T09:57:37.527851+00:00 19994330.277801163495 27870000.000046964735 262864330.277844429016 1 60387.415029193 2024-03-18T09:57:38.522244+00:00 19994330.277607399970 27870000.000019244850 262864330.277622967958 1 60387.415040785 2024-03-18T09:57:39.523814+00:00 19994330.277882561088 27869999.999971080571 262864330.277849972248 1 60387.415052385 2024-03-18T09:57:40.526095+00:00 19994330.277976382524 27870000.000040043145 262864330.278012752533 1 60387.415063940 2024-03-18T09:57:41.524400+00:00 19994330.277619820088 27870000.000003699213 262864330.277619808912 1 60387.415075483 2024-03-18T09:57:42.521694+00:00 19994330.277680702507 27869999.999980259687 262864330.277657270432 1 60387.415087120 2024-03-18T09:57:43.527133+00:00 19994330.277723778039 27870000.000035610050 262864330.277755707502 1 60387.415098625 2024-03-18T09:57:44.521230+00:00 19994330.277778748423 27870000.000010430813 262864330.277785480022 1 60387.415110238 2024-03-18T09:57:45.524579+00:00 19994330.277584649622 27869999.999964550138 262864330.277545481920 1 60387.415121777 2024-03-18T09:57:46.521514+00:00 19994330.277981810272 27869999.999991483986 262864330.277969598770 1 60387.415133356 2024-03-18T09:57:47.521919+00:00 19994330.278015688062 27869999.999975115061 262864330.277987122536 1 60387.415144965 2024-03-18T09:57:48.524943+00:00 19994330.277814794332 27870000.000043567270 262864330.277854681015 1 60387.415156478 2024-03-18T09:57:49.519711+00:00 19994330.277814261615 27869999.999930530787 262864330.277741104364 1 60387.415168099 2024-03-18T09:57:50.523727+00:00 19994330.277692262083 27869999.999992553145 262864330.277681112289 1 60387.415179666 2024-03-18T09:57:51.523151+00:00 19994330.277854584157 27870000.000012040138 262864330.277862936258 1 60387.415191263 2024-03-18T09:57:52.525115+00:00 19994330.277973763645 27870000.000027194619 262864330.277997255325 1 60387.415202805 2024-03-18T09:57:53.522371+00:00 19994330.277669053525 27869999.999982055277 262864330.277647405863 1 60387.415214392 2024-03-18T09:57:54.523473+00:00 19994330.277982063591 27869999.999989826232 262864330.277968198061 1 60387.415226002 2024-03-18T09:57:55.526578+00:00 19994330.277403101325 27869999.999972254038 262864330.277371644974 1 60387.415237546 2024-03-18T09:57:56.523928+00:00 19994330.277705430984 27869999.999942831695 262864330.277644574642 1 60387.415249143 2024-03-18T09:57:57.525982+00:00 19994330.277690384537 27869999.999994795769 262864330.277681469917 1 60387.415260738 2024-03-18T09:57:58.527781+00:00 19994330.277916766703 27870000.000024080276 262864330.277937144041 1 60387.415272260 2024-03-18T09:57:59.523279+00:00 19994330.277734596282 27869999.999989341944 262864330.277720242739 1 60387.415283878 2024-03-18T09:58:00.527088+00:00 19994330.277764070779 27870000.000007294118 262864330.277767688036 1 60387.415295399 2024-03-18T09:58:01.522435+00:00 19994330.277580559254 27870000.000023256987 262864330.277600109577 1 60387.415307040 2024-03-18T09:58:02.528241+00:00 19994330.277996569872 27870000.000003125519 262864330.277996003628 1 60387.415318629 2024-03-18T09:58:03.529548+00:00 19994330.277834657580 27870000.000041015446 262864330.277871966362 1 60387.415330159 2024-03-18T09:58:04.525770+00:00 19994330.277844801545 27870000.000053804368 262864330.277894914150 1 60387.415341782 2024-03-18T09:58:05.530009+00:00 19994330.278023228049 27870000.000033982098 262864330.278053522110 1 60387.415353350 2024-03-18T09:58:06.529476+00:00 19994330.277609512210 27869999.999976180494 262864330.277581989765 1 60387.415364983 2024-03-18T09:58:07.534566+00:00 19994330.278073880821 27869999.999968860298 262864330.278039038181 1 60387.415376534 2024-03-18T09:58:08.532513+00:00 19994330.277827560902 27870000.000003032386 262864330.277826905251 1 60387.415388070 2024-03-18T09:58:09.529259+00:00 19994330.277892779559 27869999.999937433749 262864330.277826517820 1 60387.415399590 2024-03-18T09:58:10.524538+00:00 19994330.277557633817 27869999.999971985817 262864330.277525931597 1 60387.415411251 2024-03-18T09:58:11.532092+00:00 19994330.278038077056 27870000.000013288110 262864330.278047680855 1 60387.415422783 2024-03-18T09:58:12.528451+00:00 19994330.277776081115 27869999.999977115542 262864330.277749508619 1 60387.415434345 2024-03-18T09:58:13.527430+00:00 19994330.277887664735 27870000.000023692846 262864330.277907669544 1 60387.415445969 2024-03-18T09:58:14.531697+00:00 19994330.277710434049 27870000.000047050416 262864330.277753800154 1 60387.415457553 2024-03-18T09:58:15.532557+00:00 19994330.277835402638 27870000.000048421323 262864330.277880132198 1 60387.415469172 2024-03-18T09:58:16.536486+00:00 19994330.278007335961 27869999.999949935824 262864330.277953565121 1 60387.415480589 2024-03-18T09:58:17.522879+00:00 19994330.277701728046 27869999.999995052814 262864330.277693092823 1 60387.415492711 2024-03-18T09:58:18.570176+00:00 19994330.277985855937 27869999.999975811690 262864330.277957975864 1 60387.415503757 2024-03-18T09:58:19.524620+00:00 19994330.277694769204 27869999.999983344227 262864330.277674406767 1 60387.415515323 2024-03-18T09:58:20.523913+00:00 19994330.277804221958 27869999.999947410077 262864330.277747929096 1 60387.415526976 2024-03-18T09:58:21.530730+00:00 19994330.278321560472 27869999.999979306012 262864330.278297185898 1 60387.415538535 2024-03-18T09:58:22.529409+00:00 19994330.277623660862 27870000.000029694289 262864330.277649641037 1 60387.415550044 2024-03-18T09:58:23.523833+00:00 19994330.277658160776 27870000.000023957342 262864330.277678430080 1 60387.415561665 2024-03-18T09:58:24.527859+00:00 19994330.277893211693 27870000.000008787960 262864330.277898311615 1 60387.415573240 2024-03-18T09:58:25.527932+00:00 19994330.277946271002 27870000.000025577843 262864330.277968138456 1 60387.415584812 2024-03-18T09:58:26.527780+00:00 19994330.277695972472 27870000.000039845705 262864330.277732133865 1 60387.415596426 2024-03-18T09:58:27.531219+00:00 19994330.278106652200 27870000.000032972544 262864330.278135925531 1 60387.415608172 2024-03-18T09:58:28.546067+00:00 19994330.277723785490 27869999.999992176890 262864330.277712285519 1 60387.415619766 2024-03-18T09:58:29.547812+00:00 19994330.277747943997 27869999.999982278794 262864330.277726531029 1 60387.415631142 2024-03-18T09:58:30.530611+00:00 19994330.277822017670 27869999.999979350716 262864330.277797669172 1 60387.415642678 2024-03-18T09:58:31.527375+00:00 19994330.277727510780 27869999.999987080693 262864330.277710884809 1 60387.415654175 2024-03-18T09:58:32.520763+00:00 19994330.277981087565 27870000.000020373613 262864330.277997791767 1 60387.415665827 2024-03-18T09:58:33.527469+00:00 19994330.277906969190 27870000.000026028603 262864330.277929306030 1 60387.415677347 2024-03-18T09:58:34.522778+00:00 19994330.277749355882 27869999.999989856035 262864330.277735531330 1 60387.415688917 2024-03-18T09:58:35.522402+00:00 19994330.277761124074 27870000.000036787242 262864330.277794212103 1 60387.415700478 2024-03-18T09:58:36.521239+00:00 19994330.277772005647 27870000.000007975847 262864330.277776300907 1 60387.415712057 2024-03-18T09:58:37.521735+00:00 19994330.277823884040 27869999.999973986298 262864330.277794182301 1 60387.415723630 2024-03-18T09:58:38.521631+00:00 19994330.277678087354 27869999.999974250793 262864330.277648627758 1 60387.415735201 2024-03-18T09:58:39.521405+00:00 19994330.277854118496 27869999.999943494797 262864330.277793914080 1 60387.415746812 2024-03-18T09:58:40.524524+00:00 19994330.277836579829 27869999.999969784170 262864330.277802675962 1 60387.415758365 2024-03-18T09:58:41.522703+00:00 19994330.277770634741 27869999.999949626625 262864330.277716577053 1 60387.415769925 2024-03-18T09:58:42.521564+00:00 19994330.277684994042 27869999.999997414649 262864330.277678698301 1 60387.415781506 2024-03-18T09:58:43.522141+00:00 19994330.278173580766 27870000.000014618039 262864330.278184473515 1 60387.415793082 2024-03-18T09:58:44.522250+00:00 19994330.277925416827 27869999.999984201044 262864330.277905941010 1 60387.415804659 2024-03-18T09:58:45.522549+00:00 19994330.277691431344 27870000.000029552728 262864330.277717292309 1 60387.415816261 2024-03-18T09:58:46.524917+00:00 19994330.277912721038 27869999.999989401549 262864330.277898430824 1 60387.415827865 2024-03-18T09:58:47.527569+00:00 19994330.277807258070 27870000.000000286847 262864330.277803868055 1 60387.415839392 2024-03-18T09:58:48.523466+00:00 19994330.277636654675 27869999.999961275607 262864330.277594238520 1 60387.415850957 2024-03-18T09:58:49.522657+00:00 19994330.277816157788 27869999.999994821846 262864330.277807265520 1 60387.415862510 2024-03-18T09:58:50.520883+00:00 19994330.277963045985 27870000.000007010996 262864330.277966350317 1 60387.415874105 2024-03-18T09:58:51.522668+00:00 19994330.277815878391 27869999.999948542565 262864330.277760714293 1 60387.415885672 2024-03-18T09:58:52.522040+00:00 19994330.277642350644 27869999.999993380159 262864330.277632027864 1 60387.415897339 2024-03-18T09:58:53.530104+00:00 19994330.277897119522 27870000.000014081597 262864330.277907490730 1 60387.415908839 2024-03-18T09:58:54.523636+00:00 19994330.277828495950 27870000.000020507723 262864330.277845293283 1 60387.415920406 2024-03-18T09:58:55.523052+00:00 19994330.277883145958 27870000.000040028244 262864330.277919471264 1 60387.415931977 2024-03-18T09:58:56.522846+00:00 19994330.277699943632 27870000.000035841018 262864330.277732104063 1 60387.415943602 2024-03-18T09:58:57.527168+00:00 19994330.277918715030 27870000.000027474016 262864330.277942508459 1 60387.415955126 2024-03-18T09:58:58.522879+00:00 19994330.277765162289 27869999.999955076724 262864330.277716547251 1 60387.415966718 2024-03-18T09:58:59.524396+00:00 19994330.277781169862 27869999.999973915517 262864330.277751386166 1 60387.415978258 2024-03-18T09:59:00.521464+00:00 19994330.277734003961 27869999.999984804541 262864330.277715116739 1 60387.415990163 2024-03-18T09:59:01.550054+00:00 19994330.277691245079 27869999.999952845275 262864330.277640402317 1 60387.416001434 2024-03-18T09:59:02.523956+00:00 19994330.277813512832 27869999.999988924712 262864330.277798742056 1 60387.416013008 2024-03-18T09:59:03.523915+00:00 19994330.277827490121 27869999.999997317791 262864330.277821123600 1 60387.416024589 2024-03-18T09:59:04.524508+00:00 19994330.277858264744 27870000.000002272427 262864330.277856826782 1 60387.416036170 2024-03-18T09:59:05.525104+00:00 19994330.277784034610 27870000.000049155205 262864330.277829468250 1 60387.416047724 2024-03-18T09:59:06.523396+00:00 19994330.277752418071 27870000.000007204711 262864330.277755945921 1 60387.416059300 2024-03-18T09:59:07.523533+00:00 19994330.277851797640 27870000.000035483390 262864330.277883589268 1 60387.416070948 2024-03-18T09:59:08.529911+00:00 19994330.277762521058 27870000.000071611255 262864330.277830451727 1 60387.416082526 2024-03-18T09:59:09.530209+00:00 19994330.278098784387 27870000.000034544617 262864330.278129637241 1 60387.416094002 2024-03-18T09:59:10.521804+00:00 19994330.277812950313 27870000.000021737069 262864330.277830988169 1 60387.416105674 2024-03-18T09:59:11.530236+00:00 19994330.277781944722 27869999.999975554645 262864330.277753800154 1 60387.416117165 2024-03-18T09:59:12.523035+00:00 19994330.277915731072 27869999.999995030463 262864330.277907073498 1 60387.416128754 2024-03-18T09:59:13.524314+00:00 19994330.277861364186 27869999.999994039536 262864330.277851700783 1 60387.416140356 2024-03-18T09:59:14.526774+00:00 19994330.277774617076 27869999.999999027699 262864330.277769923210 1 60387.416151928 2024-03-18T09:59:15.526615+00:00 19994330.277624949813 27869999.999984696507 262864330.277605950832 1 60387.416163466 2024-03-18T09:59:16.523441+00:00 19994330.277942769229 27869999.999980501831 262864330.277919590473 1 60387.416175055 2024-03-18T09:59:17.524737+00:00 19994330.277690995485 27870000.000022888184 262864330.277710199356 1 60387.416186610 2024-03-18T09:59:18.523121+00:00 19994330.277774017304 27870000.000051558018 262864330.277821868658 1 60387.416198172 2024-03-18T09:59:19.522060+00:00 19994330.277945704758 27870000.000022646040 262864330.277964651585 1 60387.416209779 2024-03-18T09:59:20.524860+00:00 19994330.277807667851 27870000.000008620322 262864330.277812600136 1 60387.416221386 2024-03-18T09:59:21.527723+00:00 19994330.277903169394 27870000.000015102327 262864330.277914583683 1 60387.416232952 2024-03-18T09:59:22.527078+00:00 19994330.277767404914 27869999.999973408878 262864330.277737140656 1 60387.416244500 2024-03-18T09:59:23.524849+00:00 19994330.277741264552 27869999.999992012978 262864330.277729570866 1 60387.416256078 2024-03-18T09:59:24.525097+00:00 19994330.277757670730 27869999.999973904341 262864330.277727872133 1 60387.416267660 2024-03-18T09:59:25.525884+00:00 19994330.277821861207 27869999.999952405691 262864330.277770578861 1 60387.416279189 2024-03-18T09:59:26.521960+00:00 19994330.277654457837 27870000.000000752509 262864330.277651518583 1 60387.416290809 2024-03-18T09:59:27.525943+00:00 19994330.277871295810 27870000.000007010996 262864330.277874588966 1 60387.416302357 2024-03-18T09:59:28.523612+00:00 19994330.277690250427 27870000.000025931746 262864330.277712494135 1 60387.416313915 2024-03-18T09:59:29.522200+00:00 19994330.278042439371 27870000.000021267682 262864330.278060019016 1 60387.416325473 2024-03-18T09:59:30.520897+00:00 19994330.277925372124 27870000.000016909093 262864330.277938574553 1 60387.416337051 2024-03-18T09:59:31.521251+00:00 19994330.277728315443 27870000.000005841255 262864330.277730464935 1 60387.416348625 2024-03-18T09:59:32.521162+00:00 19994330.277684751898 27869999.999995872378 262864330.277676939964 1 60387.416360210 2024-03-18T09:59:33.522126+00:00 19994330.277828436345 27869999.999923612922 262864330.277748346329 1 60387.416371760 2024-03-18T09:59:34.520067+00:00 19994330.277630981058 27869999.999932661653 262864330.277559936047 1 60387.416383397 2024-03-18T09:59:35.525464+00:00 19994330.277694500983 27869999.999948475510 262864330.277639269829 1 60387.416394931 2024-03-18T09:59:36.522019+00:00 19994330.277859002352 27869999.999988500029 262864330.277843803167 1 60387.416406537 2024-03-18T09:59:37.524807+00:00 19994330.277835380286 27870000.000019259751 262864330.277850925922 1 60387.416418092 2024-03-18T09:59:38.523144+00:00 19994330.277899216861 27870000.000047273934 262864330.277942776680 1 60387.416429650 2024-03-18T09:59:39.521752+00:00 19994330.277680847794 27869999.999969020486 262864330.277646154165 1 60387.416441212 2024-03-18T09:59:40.520772+00:00 19994330.277869299054 27870000.000038418919 262864330.277904033661 1 60387.416452933 2024-03-18T09:59:41.533403+00:00 19994330.277820758522 27870000.000003013760 262864330.277820080519 1 60387.416464366 2024-03-18T09:59:42.521254+00:00 19994330.277790021151 27870000.000038862228 262864330.277825176716 1 60387.416475985 2024-03-18T09:59:43.525119+00:00 19994330.277911454439 27870000.000013686717 262864330.277921438217 1 60387.416487553 2024-03-18T09:59:44.524608+00:00 19994330.277695454657 27869999.999970823526 262864330.277662575245 1 60387.416499086 2024-03-18T09:59:45.521023+00:00 19994330.277850486338 27869999.999968729913 262864330.277815520763 1 60387.416510666 2024-03-18T09:59:46.521557+00:00 19994330.277819499373 27869999.999963745475 262864330.277779579163 1 60387.416522265 2024-03-18T09:59:47.523694+00:00 19994330.277822915465 27869999.999974362552 262864330.277793586254 1 60387.416533819 2024-03-18T09:59:48.522019+00:00 19994330.277726013213 27870000.000032488257 262864330.277754813433 1 60387.416545447 2024-03-18T09:59:49.526607+00:00 19994330.277814075351 27870000.000007495284 262864330.277817904949 1 60387.416556974 2024-03-18T09:59:50.522570+00:00 19994330.278048016131 27870000.000005446374 262864330.278049767017 1 60387.416568547 2024-03-18T09:59:51.522433+00:00 19994330.277592677623 27870000.000011574477 262864330.277600556612 1 60387.416580131 2024-03-18T09:59:52.523318+00:00 19994330.277759555727 27870000.000055503100 262864330.277811348438 1 60387.416591717 2024-03-18T09:59:53.524326+00:00 19994330.277686160058 27870000.000022981316 262864330.277705430984 1 60387.416603268 2024-03-18T09:59:54.522349+00:00 19994330.277828004211 27869999.999980293214 262864330.277804613113 1 60387.416614859 2024-03-18T09:59:55.523855+00:00 19994330.277933780104 27869999.999995496124 262864330.277925580740 1 60387.416626417 2024-03-18T09:59:56.522391+00:00 19994330.277879953384 27869999.999952845275 262864330.277829110622 1 60387.416637971 2024-03-18T09:59:57.520663+00:00 19994330.277875296772 27869999.999979507178 262864330.277851104736 1 60387.416649567 2024-03-18T09:59:58.522601+00:00 19994330.277767457068 27869999.999966472387 262864330.277730226517 1 60387.416661175 2024-03-18T09:59:59.525555+00:00 19994330.277872920036 27869999.999998357147 262864330.277867585421 1 60387.416672761 2024-03-18T10:00:00.526539+00:00 19994330.277814406902 27870000.000083655119 262864330.277894377708 1 60387.416684650 2024-03-18T10:00:01.553733+00:00 19994330.277898259461 27870000.000024318695 262864330.277918875217 1 60387.416696108 2024-03-18T10:00:02.543774+00:00 19994330.277733985335 27869999.999953281134 262864330.277683556080 1 60387.416707611 2024-03-18T10:00:03.537573+00:00 19994330.277801401913 27869999.999964669347 262864330.277762353420 1 60387.416719206 2024-03-18T10:00:04.539351+00:00 19994330.277695670724 27869999.999922558665 262864330.277614533901 1 60387.416730782 2024-03-18T10:00:05.539565+00:00 19994330.277988929302 27869999.999962512404 262864330.277947753668 1 60387.416742228 2024-03-18T10:00:06.528478+00:00 19994330.277585558593 27869999.999954268336 262864330.277536153793 1 60387.416753868 2024-03-18T10:00:07.534189+00:00 19994330.277874253690 27869999.999957103282 262864330.277827680111 1 60387.416765465 2024-03-18T10:00:08.536183+00:00 19994330.277938842773 27869999.999986495823 262864330.277921646833 1 60387.416777177 2024-03-18T10:00:09.548052+00:00 19994330.277716703713 27870000.000005360693 262864330.277718365192 1 60387.416788622 2024-03-18T10:00:10.536939+00:00 19994330.277905475348 27869999.999994143844 262864330.277895927429 1 60387.416800172 2024-03-18T10:00:11.534886+00:00 19994330.277892455459 27870000.000026497990 262864330.277915239334 1 60387.416811683 2024-03-18T10:00:12.529446+00:00 19994330.277763292193 27870000.000016033649 262864330.277775645256 1 60387.416823318 2024-03-18T10:00:13.534692+00:00 19994330.277779787779 27870000.000040855259 262864330.277816951275 1 60387.416834784 2024-03-18T10:00:14.525355+00:00 19994330.277843367308 27870000.000043883920 262864330.277883529663 1 60387.416846501 2024-03-18T10:00:15.537674+00:00 19994330.277600750327 27869999.999948672950 262864330.277545750141 1 60387.416858112 2024-03-18T10:00:16.540909+00:00 19994330.278092566878 27870000.000000383705 262864330.278089255095 1 60387.416869717 2024-03-18T10:00:17.543500+00:00 19994330.277822330594 27869999.999938782305 262864330.277757406235 1 60387.416881085 2024-03-18T10:00:18.525746+00:00 19994330.277656935155 27869999.999954748899 262864330.277608007193 1 60387.416892665 2024-03-18T10:00:19.526193+00:00 19994330.277846418321 27869999.999960608780 262864330.277803331614 1 60387.416904859 2024-03-18T10:00:20.579823+00:00 19994330.277745161206 27870000.000007100403 262864330.277748554945 1 60387.416915888 2024-03-18T10:00:21.532747+00:00 19994330.277754914016 27869999.999979499727 262864330.277730703354 1 60387.416927463 2024-03-18T10:00:22.532787+00:00 19994330.277843892574 27870000.000033367425 262864330.277873575687 1 60387.416939014 2024-03-18T10:00:23.530822+00:00 19994330.278001092374 27870000.000004880130 262864330.278002291918 1 60387.416950529 2024-03-18T10:00:24.525750+00:00 19994330.277642145753 27870000.000020191073 262864330.277658641338 1 60387.416962061 2024-03-18T10:00:25.522062+00:00 19994330.277784425765 27869999.999997451901 262864330.277778178453 1 60387.416973650 2024-03-18T10:00:26.523297+00:00 19994330.277874134481 27870000.000015649945 262864330.277886092663 1 60387.416985312 2024-03-18T10:00:27.530935+00:00 19994330.277643691748 27870000.000007010996 262864330.277646988630 1 60387.416996863 2024-03-18T10:00:28.528944+00:00 19994330.277828309685 27870000.000034242868 262864330.277858853340 1 60387.417008406 2024-03-18T10:00:29.526303+00:00 19994330.277832530439 27869999.999991178513 262864330.277820020914 1 60387.417020040 2024-03-18T10:00:30.531403+00:00 19994330.277901381254 27870000.000010121614 262864330.277907818556 1 60387.417031604 2024-03-18T10:00:31.530562+00:00 19994330.278050597757 27869999.999993395060 262864330.278040289879 1 60387.417043172 2024-03-18T10:00:32.530044+00:00 19994330.277950875461 27870000.000034298748 262864330.277981489897 1 60387.417054693 2024-03-18T10:00:33.525503+00:00 19994330.277578175068 27870000.000016074628 262864330.277590543032 1 60387.417066229 2024-03-18T10:00:34.522195+00:00 19994330.277828305960 27870000.000003036112 262864330.277827650309 1 60387.417077841 2024-03-18T10:00:35.525482+00:00 19994330.277772177011 27870000.000011920929 262864330.277780413628 1 60387.417089486 2024-03-18T10:00:36.531538+00:00 19994330.277805946767 27870000.000046215951 262864330.277848482132 1 60387.417100983 2024-03-18T10:00:37.524917+00:00 19994330.277887344360 27870000.000016689301 262864330.277900338173 1 60387.417112557 2024-03-18T10:00:38.524892+00:00 19994330.277656815946 27870000.000037327409 262864330.277690440416 1 60387.417124216 2024-03-18T10:00:39.532225+00:00 19994330.277642924339 27870000.000005640090 262864330.277644872665 1 60387.417135763 2024-03-18T10:00:40.529960+00:00 19994330.277919735759 27869999.999975193292 262864330.277891248465 1 60387.417147297 2024-03-18T10:00:41.526519+00:00 19994330.277540821582 27869999.999945878983 262864330.277483016253 1 60387.417158992 2024-03-18T10:00:42.536927+00:00 19994330.277744144201 27869999.999964360148 262864330.277704805136 1 60387.417170742 2024-03-18T10:00:43.552099+00:00 19994330.278012547642 27869999.999992370605 262864330.278001219034 1 60387.417182037 2024-03-18T10:00:44.527954+00:00 19994330.277878377587 27869999.999986063689 262864330.277860730886 1 60387.417193838 2024-03-18T10:00:45.547583+00:00 19994330.277872078121 27870000.000025700778 262864330.277894079685 1 60387.417205223 2024-03-18T10:00:46.531305+00:00 19994330.277748007327 27870000.000081129372 262864330.277825444937 1 60387.417216751 2024-03-18T10:00:47.527249+00:00 19994330.277777019888 27870000.000016640872 262864330.277789950371 1 60387.417228309 2024-03-18T10:00:48.525896+00:00 19994330.277809187770 27869999.999977584928 262864330.277783095837 1 60387.417239941 2024-03-18T10:00:49.530871+00:00 19994330.277735609561 27869999.999968122691 262864330.277700036764 1 60387.417251443 2024-03-18T10:00:50.524680+00:00 19994330.277679346502 27869999.999946698546 262864330.277622371912 1 60387.417263110 2024-03-18T10:00:51.532672+00:00 19994330.278041999787 27869999.999951496720 262864330.277989774942 1 60387.417274565 2024-03-18T10:00:52.522449+00:00 19994330.277833115309 27869999.999969828874 262864330.277799248695 1 60387.417286144 2024-03-18T10:00:53.522865+00:00 19994330.277668949217 27869999.999991215765 262864330.277656465769 1 60387.417297741 2024-03-18T10:00:54.524838+00:00 19994330.277780085802 27870000.000037774444 262864330.277814179659 1 60387.417309278 2024-03-18T10:00:55.521586+00:00 19994330.277751054615 27870000.000036802143 262864330.277784168720 1 60387.417320878 2024-03-18T10:00:56.523880+00:00 19994330.277897171676 27870000.000036023557 262864330.277929514647 1 60387.417332442 2024-03-18T10:00:57.522941+00:00 19994330.277631290257 27870000.000014297664 262864330.277641892433 1 60387.417344070 2024-03-18T10:00:58.527667+00:00 19994330.277924116701 27869999.999998737127 262864330.277919173241 1 60387.417355565 2024-03-18T10:00:59.520812+00:00 19994330.277936335653 27870000.000000935048 262864330.277933567762 1 60387.417367167 2024-03-18T10:01:00.523219+00:00 19994330.277780044824 27869999.999966587871 262864330.277742952108 1 60387.417378727 2024-03-18T10:01:01.522047+00:00 19994330.277701813728 27869999.999994654208 262864330.277692794800 1 60387.417390334 2024-03-18T10:01:02.524901+00:00 19994330.277927018702 27869999.999994836748 262864330.277918159962 1 60387.417401928 2024-03-18T10:01:03.526532+00:00 19994330.277690827847 27869999.999989692122 262864330.277676820755 1 60387.417413528 2024-03-18T10:01:04.528814+00:00 19994330.278003674001 27869999.999987963587 262864330.277987927198 1 60387.417425118 2024-03-18T10:01:05.530219+00:00 19994330.278025362641 27870000.000024691224 262864330.278046339750 1 60387.417436637 2024-03-18T10:01:06.525455+00:00 19994330.277843724936 27870000.000010535121 262864330.277850568295 1 60387.417448291 2024-03-18T10:01:07.532326+00:00 19994330.277612924576 27869999.999992471188 262864330.277601689100 1 60387.417459792 2024-03-18T10:01:08.525977+00:00 19994330.277882363647 27869999.999970253557 262864330.277848929167 1 60387.417471404 2024-03-18T10:01:09.529316+00:00 19994330.277926810086 27870000.000037614256 262864330.277960717678 1 60387.417482966 2024-03-18T10:01:10.528242+00:00 19994330.277593545616 27870000.000018429011 262864330.277608275414 1 60387.417494536 2024-03-18T10:01:11.527891+00:00 19994330.277651049197 27869999.999977529049 262864330.277624875307 1 60387.417506136 2024-03-18T10:01:12.530205+00:00 19994330.277713801712 27869999.999982565641 262864330.277692675591 1 60387.417517726 2024-03-18T10:01:13.531504+00:00 19994330.278093650937 27869999.999998178333 262864330.278088152409 1 60387.417529250 2024-03-18T10:01:14.527179+00:00 19994330.277656283230 27870000.000023774803 262864330.277676373720 1 60387.417540868 2024-03-18T10:01:15.530977+00:00 19994330.278092961758 27869999.999999497086 262864330.278088748455 1 60387.417552350 2024-03-18T10:01:16.523032+00:00 19994330.277904741466 27870000.000018566847 262864330.277919620275 1 60387.417563923 2024-03-18T10:01:17.522906+00:00 19994330.277721609920 27870000.000056363642 262864330.277774274349 1 60387.417575520 2024-03-18T10:01:18.524916+00:00 19994330.277534615248 27869999.999999120831 262864330.277530014515 1 60387.417587087 2024-03-18T10:01:19.524349+00:00 19994330.278021872044 27870000.000097949058 262864330.278116136789 1 60387.417598629 2024-03-18T10:01:20.521542+00:00 19994330.277791816741 27869999.999982599169 262864330.277770727873 1 60387.417610202 2024-03-18T10:01:21.521437+00:00 19994330.277828302234 27870000.000027772039 262864330.277852386236 1 60387.417621778 2024-03-18T10:01:22.521663+00:00 19994330.277766611427 27869999.999965459108 262864330.277728378773 1 60387.417633371 2024-03-18T10:01:23.523249+00:00 19994330.277841303498 27869999.999987438321 262864330.277825027704 1 60387.417644916 2024-03-18T10:01:24.520701+00:00 19994330.278038177639 27869999.999954648316 262864330.277989119291 1 60387.417656507 2024-03-18T10:01:25.522197+00:00 19994330.277631103992 27869999.999969340861 262864330.277596741915 1 60387.417668084 2024-03-18T10:01:26.522434+00:00 19994330.277857802808 27869999.999988619238 262864330.277842730284 1 60387.417679651 2024-03-18T10:01:27.521861+00:00 19994330.277782652527 27869999.999992102385 262864330.277771055698 1 60387.417691247 2024-03-18T10:01:28.523756+00:00 19994330.277745638043 27870000.000001426786 262864330.277743369341 1 60387.417702791 2024-03-18T10:01:29.521166+00:00 19994330.277921121567 27870000.000009577721 262864330.277926981449 1 60387.417714390 2024-03-18T10:01:30.523295+00:00 19994330.277647934854 27869999.999988541007 262864330.277632802725 1 60387.417725978 2024-03-18T10:01:31.524495+00:00 19994330.277913730592 27869999.999966852367 262864330.277876883745 1 60387.417737509 2024-03-18T10:01:32.520749+00:00 19994330.277769677341 27869999.999981701374 262864330.277747690678 1 60387.417749100 2024-03-18T10:01:33.522225+00:00 19994330.277627818286 27870000.000003829598 262864330.277627944946 1 60387.417760668 2024-03-18T10:01:34.521732+00:00 19994330.277865320444 27869999.999992217869 262864330.277853846550 1 60387.417772273 2024-03-18T10:01:35.524335+00:00 19994330.277870725840 27869999.999989617616 262864330.277856647968 1 60387.417783821 2024-03-18T10:01:36.522159+00:00 19994330.277715943754 27870000.000000502914 262864330.277712762356 1 60387.417795420 2024-03-18T10:01:37.524263+00:00 19994330.277683928609 27869999.999996341765 262864330.277676582336 1 60387.417806991 2024-03-18T10:01:38.524069+00:00 19994330.277923196554 27870000.000039853156 262864330.277959346771 1 60387.417818569 2024-03-18T10:01:39.524330+00:00 19994330.277761254460 27870000.000042650849 262864330.277800202370 1 60387.417830200 2024-03-18T10:01:40.529301+00:00 19994330.277853183448 27870000.000073119998 262864330.277922630310 1 60387.417841698 2024-03-18T10:01:41.522698+00:00 19994330.277987994254 27870000.000025689602 262864330.278009980917 1 60387.417853331 2024-03-18T10:01:42.527822+00:00 19994330.277768738568 27869999.999997813255 262864330.277762860060 1 60387.417864840 2024-03-18T10:01:43.522153+00:00 19994330.277526956052 27869999.999981790781 262864330.277505040169 1 60387.417876417 2024-03-18T10:01:44.522430+00:00 19994330.278055932373 27869999.999954141676 262864330.278006374836 1 60387.417888007 2024-03-18T10:01:45.523801+00:00 19994330.277950182557 27869999.999967806041 262864330.277914285660 1 60387.417899573 2024-03-18T10:01:46.523078+00:00 19994330.277908824384 27869999.999986212701 262864330.277891337872 1 60387.417911192 2024-03-18T10:01:47.527025+00:00 19994330.277442108840 27870000.000022064894 262864330.277460455894 1 60387.417922704 2024-03-18T10:01:48.521586+00:00 19994330.277767881751 27869999.999993715435 262864330.277757883072 1 60387.417934276 2024-03-18T10:01:49.521465+00:00 19994330.277952168137 27870000.000007707626 262864330.277956187725 1 60387.417945843 2024-03-18T10:01:50.520813+00:00 19994330.277710475028 27870000.000024009496 262864330.277730792761 1 60387.417957442 2024-03-18T10:01:51.522998+00:00 19994330.277990859002 27870000.000029575080 262864330.278016716242 1 60387.417969018 2024-03-18T10:01:52.523129+00:00 19994330.277793761343 27870000.000018700957 262864330.277808785439 1 60387.417980573 2024-03-18T10:01:53.521491+00:00 19994330.277807973325 27869999.999983742833 262864330.277788013220 1 60387.417992140 2024-03-18T10:01:54.520925+00:00 19994330.277955938131 27869999.999957606196 262864330.277909874916 1 60387.418003765 2024-03-18T10:01:55.525271+00:00 19994330.277675475925 27869999.999975081533 262864330.277646869421 1 60387.418015301 2024-03-18T10:01:56.522008+00:00 19994330.277779266238 27869999.999988563359 262864330.277764141560 1 60387.418026899 2024-03-18T10:01:57.524073+00:00 19994330.277826562524 27870000.000008117408 262864330.277830958366 1 60387.418038460 2024-03-18T10:01:58.522956+00:00 19994330.277854859829 27869999.999973226339 262864330.277824401855 1 60387.418050011 2024-03-18T10:01:59.520942+00:00 19994330.277933295816 27870000.000010319054 262864330.277939915657 1 60387.418061588 2024-03-18T10:02:00.521209+00:00 19994330.277721807361 27870000.000012226403 262864330.277730345726 1 60387.418073487 2024-03-18T10:02:01.549327+00:00 19994330.277988269925 27870000.000010214746 262864330.277994811535 1 60387.418084880 2024-03-18T10:02:02.533659+00:00 19994330.277795877308 27870000.000056453049 262864330.277848631144 1 60387.418096464 2024-03-18T10:02:03.534473+00:00 19994330.277918517590 27869999.999968033284 262864330.277882844210 1 60387.418107957 2024-03-18T10:02:04.527501+00:00 19994330.277800086886 27869999.999978397042 262864330.277774780989 1 60387.418119599 2024-03-18T10:02:05.533361+00:00 19994330.277737237513 27869999.999977063388 262864330.277710586786 1 60387.418131113 2024-03-18T10:02:06.528187+00:00 19994330.277856871486 27870000.000001717359 262864330.277854919434 1 60387.418142861 2024-03-18T10:02:07.543185+00:00 19994330.277751415968 27869999.999992258847 262864330.277739971876 1 60387.418154264 2024-03-18T10:02:08.528417+00:00 19994330.278108298779 27869999.999976523221 262864330.278081119061 1 60387.418165919 2024-03-18T10:02:09.535390+00:00 19994330.277715709060 27869999.999994877726 262864330.277706891298 1 60387.418177501 2024-03-18T10:02:10.536133+00:00 19994330.277879115194 27870000.000017147511 262864330.277892559767 1 60387.418189067 2024-03-18T10:02:11.535401+00:00 19994330.277722492814 27869999.999972607940 262864330.277691423893 1 60387.418200683 2024-03-18T10:02:12.538993+00:00 19994330.277667239308 27869999.999994765967 262864330.277658283710 1 60387.418212118 2024-03-18T10:02:13.526950+00:00 19994330.277963999659 27870000.000058621168 262864330.278018921614 1 60387.418223838 2024-03-18T10:02:14.539635+00:00 19994330.277829926461 27870000.000018041581 262864330.277844250202 1 60387.418235747 2024-03-18T10:02:15.568539+00:00 19994330.277768678963 27869999.999987784773 262864330.277752757072 1 60387.418246855 2024-03-18T10:02:16.528298+00:00 19994330.277818936855 27870000.000000394881 262864330.277815639973 1 60387.418258386 2024-03-18T10:02:17.524546+00:00 19994330.277779188007 27870000.000004082918 262864330.277779579163 1 60387.418269927 2024-03-18T10:02:18.521689+00:00 19994330.277992475778 27869999.999989915639 262864330.277978718281 1 60387.418281540 2024-03-18T10:02:19.525033+00:00 19994330.277943182737 27870000.000015683472 262864330.277955174446 1 60387.418293130 2024-03-18T10:02:20.526397+00:00 19994330.277679786086 27869999.999995179474 262864330.277671277523 1 60387.418304717 2024-03-18T10:02:21.527585+00:00 19994330.277759552002 27869999.999986648560 262864330.277742505074 1 60387.418316305 2024-03-18T10:02:22.528771+00:00 19994330.277931701392 27870000.000097047538 262864330.278025031090 1 60387.418327916 2024-03-18T10:02:23.531969+00:00 19994330.277789022774 27869999.999986998737 262864330.277772337198 1 60387.418339386 2024-03-18T10:02:24.522901+00:00 19994330.277787093073 27870000.000046543777 262864330.277829945087 1 60387.418350950 2024-03-18T10:02:25.522120+00:00 19994330.277791932225 27870000.000030610710 262864330.277818858624 1 60387.418362549 2024-03-18T10:02:26.524250+00:00 19994330.278135299683 27869999.999963246286 262864330.278094857931 1 60387.418374122 2024-03-18T10:02:27.524168+00:00 19994330.277695402503 27869999.999979615211 262864330.277671337128 1 60387.418385665 2024-03-18T10:02:28.521464+00:00 19994330.277863681316 27870000.000016313046 262864330.277876287699 1 60387.418397225 2024-03-18T10:02:29.520301+00:00 19994330.277836032212 27869999.999975036830 262864330.277807354927 1 60387.418408803 2024-03-18T10:02:30.520605+00:00 19994330.277679126710 27869999.999973740429 262864330.277649164200 1 60387.418420393 2024-03-18T10:02:31.521961+00:00 19994330.277901075780 27869999.999999649823 262864330.277897030115 1 60387.418432033 2024-03-18T10:02:32.527659+00:00 19994330.277875605971 27870000.000076882541 262864330.277948796749 1 60387.418443572 2024-03-18T10:02:33.524643+00:00 19994330.277882605791 27870000.000019233674 262864330.277898132801 1 60387.418455170 2024-03-18T10:02:34.526669+00:00 19994330.277740217745 27870000.000000219792 262864330.277736723423 1 60387.418466757 2024-03-18T10:02:35.527817+00:00 19994330.277833860368 27870000.000031478703 262864330.277861624956 1 60387.418478305 2024-03-18T10:02:36.525546+00:00 19994330.278058305383 27870000.000001117587 262864330.278055727482 1 60387.418489886 2024-03-18T10:02:37.526186+00:00 19994330.278029114008 27869999.999984595925 262864330.278010010719 1 60387.418501474 2024-03-18T10:02:38.527350+00:00 19994330.277637034655 27869999.999964326620 262864330.277597665787 1 60387.418513058 2024-03-18T10:02:39.528203+00:00 19994330.277672473341 27870000.000020567328 262864330.277689337730 1 60387.418524606 2024-03-18T10:02:40.525952+00:00 19994330.277919653803 27869999.999988749623 262864330.277904689312 1 60387.418536193 2024-03-18T10:02:41.527085+00:00 19994330.277756568044 27870000.000023160130 262864330.277776032686 1 60387.418547723 2024-03-18T10:02:42.523208+00:00 19994330.277671378106 27869999.999982286245 262864330.277649968863 1 60387.418559339 2024-03-18T10:02:43.526861+00:00 19994330.277829501778 27870000.000013299286 262864330.277839094400 1 60387.418570870 2024-03-18T10:02:44.523135+00:00 19994330.277651757002 27870000.000043783337 262864330.277691841125 1 60387.418582460 2024-03-18T10:02:45.524536+00:00 19994330.278017666191 27870000.000060137361 262864330.278074115515 1 60387.418594019 2024-03-18T10:02:46.523211+00:00 19994330.278099101037 27870000.000051464885 262864330.278146862984 1 60387.418605667 2024-03-18T10:02:47.529577+00:00 19994330.277660891414 27870000.000023111701 262864330.277680337429 1 60387.418617173 2024-03-18T10:02:48.523727+00:00 19994330.277732186019 27869999.999989729375 262864330.277718216181 1 60387.418628742 2024-03-18T10:02:49.523338+00:00 19994330.277868553996 27869999.999986182898 262864330.277851045132 1 60387.418640397 2024-03-18T10:02:50.530249+00:00 19994330.277752682567 27869999.999948922545 262864330.277697920799 1 60387.418651884 2024-03-18T10:02:51.522766+00:00 19994330.277550615370 27869999.999985091388 262864330.277532011271 1 60387.418663482 2024-03-18T10:02:52.524884+00:00 19994330.277848772705 27870000.000008024275 262864330.277853101492 1 60387.418675019 2024-03-18T10:02:53.521695+00:00 19994330.277732048184 27869999.999996677041 262864330.277725011110 1 60387.418686607 2024-03-18T10:02:54.522849+00:00 19994330.278094116598 27869999.999979849905 262864330.278070271015 1 60387.418698180 2024-03-18T10:02:55.522702+00:00 19994330.277793817222 27870000.000015597790 262864330.277805715799 1 60387.418709750 2024-03-18T10:02:56.522378+00:00 19994330.277796909213 27870000.000023119152 262864330.277816355228 1 60387.418721296 2024-03-18T10:02:57.519949+00:00 19994330.277844153345 27870000.000029083341 262864330.277869552374 1 60387.418732918 2024-03-18T10:02:58.524123+00:00 19994330.277831375599 27870000.000007577240 262864330.277835249901 1 60387.418744517 2024-03-18T10:02:59.526217+00:00 19994330.277764469385 27869999.999997459352 262864330.277758240700 1 60387.418756083 2024-03-18T10:03:00.525544+00:00 19994330.278058972210 27870000.000021290034 262864330.278076559305 1 60387.418767615 2024-03-18T10:03:01.521977+00:00 19994330.277699451894 27869999.999987661839 262864330.277683407068 1 60387.418779209 2024-03-18T10:03:02.523678+00:00 19994330.277967911214 27869999.999916303903 262864330.277880519629 1 60387.418790844 2024-03-18T10:03:03.528910+00:00 19994330.277800872922 27870000.000002890825 262864330.277800083160 1 60387.418802393 2024-03-18T10:03:04.526781+00:00 19994330.277774389833 27869999.999998938292 262864330.277769625187 1 60387.418813941 2024-03-18T10:03:05.524455+00:00 19994330.277884125710 27869999.999974418432 262864330.277854859829 1 60387.418825503 2024-03-18T10:03:06.523402+00:00 19994330.277703702450 27870000.000029064715 262864330.277729064226 1 60387.418837141 2024-03-18T10:03:07.528979+00:00 19994330.277815606445 27870000.000048313290 262864330.277860224247 1 60387.418848712 2024-03-18T10:03:08.528677+00:00 19994330.277720529586 27869999.999992400408 262864330.277709245682 1 60387.418860209 2024-03-18T10:03:09.522044+00:00 19994330.278067991138 27870000.000020783395 262864330.278085052967 1 60387.418871832 2024-03-18T10:03:10.526270+00:00 19994330.277769241482 27869999.999952435493 262864330.277717977762 1 60387.418883444 2024-03-18T10:03:11.529589+00:00 19994330.277789082378 27869999.999980505556 262864330.277765899897 1 60387.418895012 2024-03-18T10:03:12.529002+00:00 19994330.277789793909 27869999.999938484281 262864330.277724593878 1 60387.418906569 2024-03-18T10:03:13.527590+00:00 19994330.277987614274 27869999.999999035150 262864330.277982950211 1 60387.418918063 2024-03-18T10:03:14.520634+00:00 19994330.277642644942 27869999.999986138195 262864330.277625083923 1 60387.418929701 2024-03-18T10:03:15.526167+00:00 19994330.278047792614 27870000.000015124679 262864330.278059244156 1 60387.418941253 2024-03-18T10:03:16.524238+00:00 19994330.277904052287 27870000.000030666590 262864330.277931034565 1 60387.418952851 2024-03-18T10:03:17.526342+00:00 19994330.277591452003 27870000.000015400350 262864330.277603149414 1 60387.418964411 2024-03-18T10:03:18.525118+00:00 19994330.277735617012 27870000.000011183321 262864330.277743101120 1 60387.418975977 2024-03-18T10:03:19.524429+00:00 19994330.277760442346 27869999.999991640449 262864330.277748405933 1 60387.418987543 2024-03-18T10:03:20.523727+00:00 19994330.277939781547 27869999.999993629754 262864330.277929723263 1 60387.418999135 2024-03-18T10:03:21.525266+00:00 19994330.277898430824 27869999.999942399561 262864330.277837127447 1 60387.419010687 2024-03-18T10:03:22.523314+00:00 19994330.277980487794 27869999.999958634377 262864330.277935415506 1 60387.419022266 2024-03-18T10:03:23.523788+00:00 19994330.277914647013 27870000.000003688037 262864330.277914643288 1 60387.419033855 2024-03-18T10:03:24.525084+00:00 19994330.277893532068 27870000.000015914440 262864330.277905762196 1 60387.419045385 2024-03-18T10:03:25.521242+00:00 19994330.277800194919 27870000.000038668513 262864330.277835190296 1 60387.419056963 2024-03-18T10:03:26.521615+00:00 19994330.277461443096 27869999.999966051430 262864330.277423799038 1 60387.419068556 2024-03-18T10:03:27.523227+00:00 19994330.277872990817 27869999.999996934086 262864330.277866214514 1 60387.419080131 2024-03-18T10:03:28.523343+00:00 19994330.277585204691 27870000.000033486634 262864330.277615010738 1 60387.419091693 2024-03-18T10:03:29.522236+00:00 19994330.277820527554 27869999.999993946403 262864330.277810782194 1 60387.419103308 2024-03-18T10:03:30.525786+00:00 19994330.277675606310 27869999.999916754663 262864330.277588665485 1 60387.419114846 2024-03-18T10:03:31.522708+00:00 19994330.277845297009 27870000.000012341887 262864330.277853935957 1 60387.419126414 2024-03-18T10:03:32.522175+00:00 19994330.277857273817 27869999.999974351376 262864330.277827918530 1 60387.419138049 2024-03-18T10:03:33.527456+00:00 19994330.277938559651 27870000.000001881272 262864330.277936756611 1 60387.419149609 2024-03-18T10:03:34.526211+00:00 19994330.277747590095 27869999.999974004924 262864330.277717918158 1 60387.419161143 2024-03-18T10:03:35.522756+00:00 19994330.277477703989 27870000.000057779253 262864330.277531802654 1 60387.419172788 2024-03-18T10:03:36.528907+00:00 19994330.277663987130 27870000.000045046210 262864330.277705341578 1 60387.419184303 2024-03-18T10:03:37.523789+00:00 19994330.277834314853 27869999.999989811331 262864330.277820438147 1 60387.419195897 2024-03-18T10:03:38.525529+00:00 19994330.277959648520 27870000.000017605722 262864330.277973562479 1 60387.419207427 2024-03-18T10:03:39.521653+00:00 19994330.277968615294 27870000.000020481646 262864330.277985394001 1 60387.419219049 2024-03-18T10:03:40.525832+00:00 19994330.277842681855 27869999.999976526946 262864330.277815490961 1 60387.419230572 2024-03-18T10:03:41.521436+00:00 19994330.277970716357 27869999.999998629093 262864330.277965664864 1 60387.419242173 2024-03-18T10:03:42.523784+00:00 19994330.277760576457 27869999.999985612929 262864330.277742475271 1 60387.419253725 2024-03-18T10:03:43.521816+00:00 19994330.277966957539 27869999.999977506697 262864330.277940750122 1 60387.419265305 2024-03-18T10:03:44.522310+00:00 19994330.277705546468 27869999.999967243522 262864330.277669101954 1 60387.419276862 2024-03-18T10:03:45.520917+00:00 19994330.277859050781 27870000.000010453165 262864330.277865827084 1 60387.419288443 2024-03-18T10:03:46.521460+00:00 19994330.277608554810 27870000.000003863126 262864330.277608722448 1 60387.419300019 2024-03-18T10:03:47.521669+00:00 19994330.277902316302 27869999.999957937747 262864330.277856558561 1 60387.419311588 2024-03-18T10:03:48.521176+00:00 19994330.277801871300 27869999.999951496720 262864330.277749657631 1 60387.419323187 2024-03-18T10:03:49.523339+00:00 19994330.277900058776 27869999.999952860177 262864330.277849227190 1 60387.419334729 2024-03-18T10:03:50.520586+00:00 19994330.277912557125 27870000.000008001924 262864330.277916848660 1 60387.419346351 2024-03-18T10:03:51.524737+00:00 19994330.277826603502 27869999.999997314066 262864330.277820229530 1 60387.419357968 2024-03-18T10:03:52.528455+00:00 19994330.278039976954 27870000.000003058463 262864330.278039336205 1 60387.419369465 2024-03-18T10:03:53.521732+00:00 19994330.277862373739 27869999.999946407974 262864330.277805089951 1 60387.419381076 2024-03-18T10:03:54.524955+00:00 19994330.277636520565 27869999.999978400767 262864330.277611225843 1 60387.419392629 2024-03-18T10:03:55.523124+00:00 19994330.277782231569 27869999.999995131046 262864330.277773678303 1 60387.419404197 2024-03-18T10:03:56.522675+00:00 19994330.277702085674 27869999.999973457307 262864330.277671843767 1 60387.419415763 2024-03-18T10:03:57.521898+00:00 19994330.277894780040 27869999.999994393438 262864330.277885496616 1 60387.419427376 2024-03-18T10:03:58.525300+00:00 19994330.277619738132 27869999.999989874661 262864330.277605921030 1 60387.419438936 2024-03-18T10:03:59.524083+00:00 19994330.277863573283 27870000.000010184944 262864330.277870059013 1 60387.419450511 2024-03-18T10:04:00.524133+00:00 19994330.277826141566 27870000.000049527735 262864330.277871966362 1 60387.419462048 2024-03-18T10:04:01.520903+00:00 19994330.277892731130 27870000.000034984201 262864330.277924031019 1 60387.419473764 2024-03-18T10:04:02.533165+00:00 19994330.277700643986 27870000.000045724213 262864330.277742654085 1 60387.419485246 2024-03-18T10:04:03.525245+00:00 19994330.277853954583 27870000.000038821250 262864330.277889102697 1 60387.419496881 2024-03-18T10:04:04.530523+00:00 19994330.277476023883 27870000.000010017306 262864330.277482330799 1 60387.419508440 2024-03-18T10:04:05.529237+00:00 19994330.277926947922 27869999.999976601452 262864330.277899861336 1 60387.419519973 2024-03-18T10:04:06.525656+00:00 19994330.277934432030 27869999.999976113439 262864330.277906835079 1 60387.419531634 2024-03-18T10:04:07.533154+00:00 19994330.277800783515 27869999.999979812652 262864330.277776896954 1 60387.419543202 2024-03-18T10:04:08.532633+00:00 19994330.277792319655 27869999.999994438142 262864330.277783036232 1 60387.419554775 2024-03-18T10:04:09.532544+00:00 19994330.277922753245 27869999.999953739345 262864330.277872800827 1 60387.419566339 2024-03-18T10:04:10.531723+00:00 19994330.277832612395 27869999.999979015440 262864330.277807950974 1 60387.419577893 2024-03-18T10:04:11.529939+00:00 19994330.277730766684 27869999.999889932573 262864330.277617007494 1 60387.419589400 2024-03-18T10:04:12.524164+00:00 19994330.277786072344 27870000.000041890889 262864330.277824282646 1 60387.419601007 2024-03-18T10:04:13.527026+00:00 19994330.278050024062 27869999.999997582287 262864330.278043925762 1 60387.419612639 2024-03-18T10:04:14.531997+00:00 19994330.277851343155 27870000.000007607043 262864330.277855247259 1 60387.419624180 2024-03-18T10:04:15.529138+00:00 19994330.278217229992 27870000.000034313649 262864330.278247833252 1 60387.419635710 2024-03-18T10:04:16.525377+00:00 19994330.277507115155 27869999.999951016158 262864330.277454435825 1 60387.419647289 2024-03-18T10:04:17.525728+00:00 19994330.278160981834 27869999.999940831214 262864330.278098136187 1 60387.419658880 2024-03-18T10:04:18.527252+00:00 19994330.277604233474 27869999.999962892383 262864330.277563422918 1 60387.419670457 2024-03-18T10:04:19.527528+00:00 19994330.277978293598 27869999.999915473163 262864330.277890086174 1 60387.419681974 2024-03-18T10:04:20.522569+00:00 19994330.277887102216 27870000.000009238720 262864330.277892649174 1 60387.419693628 2024-03-18T10:04:21.529458+00:00 19994330.277875836939 27870000.000013861805 262864330.277886003256 1 60387.419705124 2024-03-18T10:04:22.522726+00:00 19994330.277701076120 27870000.000054076314 262864330.277751445770 1 60387.419716699 2024-03-18T10:04:23.522744+00:00 19994330.277893204242 27870000.000069249421 262864330.277958780527 1 60387.419728298 2024-03-18T10:04:24.524971+00:00 19994330.277868475765 27869999.999996419996 262864330.277861207724 1 60387.419739857 2024-03-18T10:04:25.523682+00:00 19994330.277833275497 27870000.000037383288 262864330.277866959572 1 60387.419751468 2024-03-18T10:04:26.526808+00:00 19994330.277873490006 27870000.000046364963 262864330.277916163206 1 60387.419763003 2024-03-18T10:04:27.523499+00:00 19994330.277672931552 27870000.000004310161 262864330.277673542500 1 60387.419774617 2024-03-18T10:04:28.526923+00:00 19994330.277881592512 27869999.999964416027 262864330.277842313051 1 60387.419786228 2024-03-18T10:04:29.530087+00:00 19994330.277816105634 27870000.000004034489 262864330.277816444635 1 60387.419797720 2024-03-18T10:04:30.523039+00:00 19994330.277780812234 27869999.999951921403 262864330.277729034424 1 60387.419809298 2024-03-18T10:04:31.523366+00:00 19994330.277816511691 27869999.999989829957 262864330.277802646160 1 60387.419820901 2024-03-18T10:04:32.525894+00:00 19994330.277708910406 27870000.000051669776 262864330.277756899595 1 60387.419832438 2024-03-18T10:04:33.522636+00:00 19994330.278083745390 27870000.000045236200 262864330.278125286102 1 60387.419844057 2024-03-18T10:04:34.526543+00:00 19994330.277865532786 27870000.000008534640 262864330.277870357037 1 60387.419855591 2024-03-18T10:04:35.523065+00:00 19994330.277714077383 27869999.999980870634 262864330.277691245079 1 60387.419867149 2024-03-18T10:04:36.521671+00:00 19994330.277685102075 27869999.999952580780 262864330.277633994818 1 60387.419878725 2024-03-18T10:04:37.521838+00:00 19994330.277727819979 27870000.000030685216 262864330.277754813433 1 60387.419890339 2024-03-18T10:04:38.525302+00:00 19994330.277748219669 27870000.000011783093 262864330.277756303549 1 60387.419901879 2024-03-18T10:04:39.522288+00:00 19994330.277919698507 27870000.000011250377 262864330.277927279472 1 60387.419913513 2024-03-18T10:04:40.527483+00:00 19994330.277999434620 27870000.000010177493 262864330.278005927801 1 60387.419925041 2024-03-18T10:04:41.523582+00:00 19994330.277756158262 27869999.999967623502 262864330.277720093727 1 60387.419936595 2024-03-18T10:04:42.521810+00:00 19994330.277920786291 27870000.000048838556 262864330.277965933084 1 60387.419948255 2024-03-18T10:04:43.529234+00:00 19994330.277628146112 27869999.999999191612 262864330.277623653412 1 60387.419959746 2024-03-18T10:04:44.522052+00:00 19994330.277932103723 27870000.000025663525 262864330.277954071760 1 60387.419971381 2024-03-18T10:04:45.527322+00:00 19994330.277787387371 27870000.000002719462 262864330.277786403894 1 60387.419982901 2024-03-18T10:04:46.522676+00:00 19994330.277828615159 27869999.999999251217 262864330.277824163437 1 60387.419994506 2024-03-18T10:04:47.525272+00:00 19994330.277861464769 27870000.000030394644 262864330.277888178825 1 60387.420006086 2024-03-18T10:04:48.525843+00:00 19994330.277466088533 27869999.999921284616 262864330.277383685112 1 60387.420017633 2024-03-18T10:04:49.523451+00:00 19994330.278015431017 27870000.000007934868 262864330.278019666672 1 60387.420029224 2024-03-18T10:04:50.524922+00:00 19994330.277799244970 27870000.000008590519 262864330.277804136276 1 60387.420040882 2024-03-18T10:04:51.532185+00:00 19994330.277847412974 27869999.999994732440 262864330.277838438749 1 60387.420052428 2024-03-18T10:04:52.529743+00:00 19994330.277789000422 27870000.000028129667 262864330.277813434601 1 60387.420064042 2024-03-18T10:04:53.533266+00:00 19994330.277860786766 27869999.999990474433 262864330.277847558260 1 60387.420075683 2024-03-18T10:04:54.539018+00:00 19994330.277838293463 27870000.000003512949 262864330.277838110924 1 60387.420087240 2024-03-18T10:04:55.537564+00:00 19994330.277844630182 27870000.000013060868 262864330.277853995562 1 60387.420098760 2024-03-18T10:04:56.532901+00:00 19994330.277802851051 27869999.999996945262 262864330.277796119452 1 60387.420110380 2024-03-18T10:04:57.536808+00:00 19994330.277951855212 27869999.999974098057 262864330.277922272682 1 60387.420122074 2024-03-18T10:04:58.547173+00:00 19994330.277755435556 27870000.000070158392 262864330.277821898460 1 60387.420133481 2024-03-18T10:04:59.532742+00:00 19994330.277701534331 27869999.999928664416 262864330.277626484632 1 60387.420144998 2024-03-18T10:05:00.527794+00:00 19994330.277959186584 27869999.999989204109 262864330.277944713831 1 60387.420156723 2024-03-18T10:05:01.540836+00:00 19994330.277618519962 27869999.999983210117 262864330.277598053217 1 60387.420168226 2024-03-18T10:05:02.534734+00:00 19994330.278016161174 27869999.999949671328 262864330.277962118387 1 60387.420179724 2024-03-18T10:05:03.528178+00:00 19994330.277879390866 27869999.999953415245 262864330.277829110622 1 60387.420191270 2024-03-18T10:05:04.525699+00:00 19994330.277823500335 27869999.999974366277 262864330.277794182301 1 60387.420202878 2024-03-18T10:05:05.528648+00:00 19994330.278003863990 27869999.999993659556 262864330.277993828058 1 60387.420214379 2024-03-18T10:05:06.522334+00:00 19994330.277968101203 27870000.000063225627 262864330.278027653694 1 60387.420226004 2024-03-18T10:05:07.526749+00:00 19994330.277999255806 27870000.000010240823 262864330.278005808592 1 60387.420237552 2024-03-18T10:05:08.524508+00:00 19994330.277750592679 27870000.000032626092 262864330.277779519558 1 60387.420249183 2024-03-18T10:05:09.529397+00:00 19994330.277844920754 27870000.000027392060 262864330.277868628502 1 60387.420260699 2024-03-18T10:05:10.524376+00:00 19994330.277756199241 27869999.999975994229 262864330.277728497982 1 60387.420272341 2024-03-18T10:05:11.530224+00:00 19994330.277826920152 27870000.000012565404 262864330.277835786343 1 60387.420283945 2024-03-18T10:05:12.532883+00:00 19994330.277600139380 27869999.999988324940 262864330.277584761381 1 60387.420295457 2024-03-18T10:05:13.527530+00:00 19994330.277899187058 27869999.999984581023 262864330.277880072594 1 60387.420307002 2024-03-18T10:05:14.524946+00:00 19994330.277880612761 27870000.000015635043 262864330.277892559767 1 60387.420318556 2024-03-18T10:05:15.523268+00:00 19994330.277798846364 27870000.000013109297 262864330.277808248997 1 60387.420330121 2024-03-18T10:05:16.522435+00:00 19994330.277784831822 27870000.000028423965 262864330.277809560299 1 60387.420341695 2024-03-18T10:05:17.522441+00:00 19994330.277853921056 27870000.000035304576 262864330.277885556221 1 60387.420353306 2024-03-18T10:05:18.525610+00:00 19994330.277797497809 27870000.000003539026 262864330.277797341347 1 60387.420364838 2024-03-18T10:05:19.521987+00:00 19994330.277725953609 27870000.000018697232 262864330.277740955353 1 60387.420376425 2024-03-18T10:05:20.523120+00:00 19994330.277771722525 27869999.999996725470 262864330.277764737606 1 60387.420387992 2024-03-18T10:05:21.522463+00:00 19994330.277773905545 27869999.999981142581 262864330.277751356363 1 60387.420399617 2024-03-18T10:05:22.526896+00:00 19994330.277946960181 27869999.999981712550 262864330.277924954891 1 60387.420411173 2024-03-18T10:05:23.525330+00:00 19994330.277830354869 27869999.999955512583 262864330.277782171965 1 60387.420422764 2024-03-18T10:05:24.526850+00:00 19994330.277756139636 27869999.999971304089 262864330.277723729610 1 60387.420434390 2024-03-18T10:05:25.531268+00:00 19994330.278020184487 27869999.999994162470 262864330.278010636568 1 60387.420445856 2024-03-18T10:05:26.521940+00:00 19994330.277637328953 27870000.000011578202 262864330.277645200491 1 60387.420457524 2024-03-18T10:05:27.530044+00:00 19994330.277784381062 27870000.000013630837 262864330.277794301510 1 60387.420469036 2024-03-18T10:05:28.524703+00:00 19994330.277843851596 27870000.000032968819 262864330.277873128653 1 60387.420480701 2024-03-18T10:05:29.532585+00:00 19994330.277867868543 27870000.000014577061 262864330.277878761292 1 60387.420492227 2024-03-18T10:05:30.528375+00:00 19994330.277740444988 27870000.000022057444 262864330.277758806944 1 60387.420503754 2024-03-18T10:05:31.524364+00:00 19994330.277857918292 27870000.000008657575 262864330.277862876654 1 60387.420515283 2024-03-18T10:05:32.520458+00:00 19994330.277529969811 27869999.999970935285 262864330.277497231960 1 60387.420526883 2024-03-18T10:05:33.522636+00:00 19994330.278077162802 27870000.000016126782 262864330.278089582920 1 60387.420538492 2024-03-18T10:05:34.525686+00:00 19994330.277626082301 27869999.999948039651 262864330.277570426464 1 60387.420550011 2024-03-18T10:05:35.520929+00:00 19994330.277938839048 27869999.999979574233 262864330.277914732695 1 60387.420561627 2024-03-18T10:05:36.524573+00:00 19994330.277846936136 27870000.000053241849 262864330.277896463871 1 60387.420573163 2024-03-18T10:05:37.521304+00:00 19994330.277775987983 27869999.999947540462 262864330.277719855309 1 60387.420584746 2024-03-18T10:05:38.522079+00:00 19994330.277948789299 27870000.000010050833 262864330.277955144644 1 60387.420596344 2024-03-18T10:05:39.524102+00:00 19994330.277751278132 27870000.000022593886 262864330.277770161629 1 60387.420607910 2024-03-18T10:05:40.523361+00:00 19994330.277880512178 27870000.000012241304 262864330.277889072895 1 60387.420619525 2024-03-18T10:05:41.526935+00:00 19994330.277969621122 27870000.000000651926 262864330.277966588736 1 60387.420631100 2024-03-18T10:05:42.527080+00:00 19994330.277721222490 27870000.000000681728 262864330.277718216181 1 60387.420642759 2024-03-18T10:05:43.534381+00:00 19994330.277864120901 27869999.999975766987 262864330.277836203575 1 60387.420654321 2024-03-18T10:05:44.533308+00:00 19994330.277734462172 27870000.000013895333 262864330.277744650841 1 60387.420666032 2024-03-18T10:05:45.545196+00:00 19994330.277823403478 27870000.000016275793 262864330.277835965157 1 60387.420677444 2024-03-18T10:05:46.531131+00:00 19994330.277972988784 27870000.000018477440 262864330.277987778187 1 60387.420689083 2024-03-18T10:05:47.536788+00:00 19994330.277677875012 27869999.999981794506 262864330.277655959129 1 60387.420700641 2024-03-18T10:05:48.535425+00:00 19994330.277699865401 27870000.000020910054 262864330.277717083693 1 60387.420712197 2024-03-18T10:05:49.533788+00:00 19994330.277713600546 27869999.999983131886 262864330.277693033218 1 60387.420723674 2024-03-18T10:05:50.525415+00:00 19994330.277708660811 27870000.000046372414 262864330.277751326561 1 60387.420735238 2024-03-18T10:05:51.524558+00:00 19994330.278037108481 27870000.000008713454 262864330.278042107821 1 60387.420746863 2024-03-18T10:05:52.528984+00:00 19994330.277923557907 27869999.999993558973 262864330.277913421392 1 60387.420758431 2024-03-18T10:05:53.528463+00:00 19994330.277692895383 27869999.999999869615 262864330.277689069510 1 60387.420769989 2024-03-18T10:05:54.527048+00:00 19994330.277886480093 27869999.999969020486 262864330.277851790190 1 60387.420781652 2024-03-18T10:05:55.534696+00:00 19994330.277610667050 27869999.999986760318 262864330.277593731880 1 60387.420793130 2024-03-18T10:05:56.526456+00:00 19994330.277932774276 27870000.000029481947 262864330.277958542109 1 60387.420804808 2024-03-18T10:05:57.535391+00:00 19994330.277751717716 27870000.000017341226 262864330.277765363455 1 60387.420816377 2024-03-18T10:05:58.534969+00:00 19994330.277525831014 27869999.999991036952 262864330.277513176203 1 60387.420827922 2024-03-18T10:05:59.532459+00:00 19994330.277848508209 27869999.999997816980 262864330.277842640877 1 60387.420839462 2024-03-18T10:06:00.529516+00:00 19994330.277793999761 27869999.999969467521 262864330.277759790421 1 60387.420851274 2024-03-18T10:06:01.550072+00:00 19994330.277739424258 27870000.000011142343 262864330.277746886015 1 60387.420862657 2024-03-18T10:06:02.533600+00:00 19994330.277854669839 27870000.000005148351 262864330.277856141329 1 60387.420874277 2024-03-18T10:06:03.537554+00:00 19994330.277917113155 27870000.000021584332 262864330.277934998274 1 60387.420885772 2024-03-18T10:06:04.530699+00:00 19994330.277918774635 27869999.999986674637 262864330.277901768684 1 60387.420897336 2024-03-18T10:06:05.529784+00:00 19994330.277516834438 27870000.000004179776 262864330.277517318726 1 60387.420908860 2024-03-18T10:06:06.525481+00:00 19994330.277657546103 27869999.999978963286 262864330.277632802725 1 60387.420920494 2024-03-18T10:06:07.530733+00:00 19994330.277952525765 27870000.000010024756 262864330.277958840132 1 60387.420932090 2024-03-18T10:06:08.532567+00:00 19994330.278084333986 27870000.000014655292 262864330.278095304966 1 60387.420943623 2024-03-18T10:06:09.529054+00:00 19994330.277926765382 27870000.000022403896 262864330.277945488691 1 60387.420955229 2024-03-18T10:06:10.531805+00:00 19994330.277939636260 27869999.999998684973 262864330.277934640646 1 60387.420966766 2024-03-18T10:06:11.528546+00:00 19994330.277654804289 27870000.000034060329 262864330.277685165405 1 60387.420978433 2024-03-18T10:06:12.536675+00:00 19994330.278150677681 27870000.000055313110 262864330.278202295303 1 60387.420990038 2024-03-18T10:06:13.539241+00:00 19994330.277647651732 27870000.000010386109 262864330.277654320002 1 60387.421001516 2024-03-18T10:06:14.530986+00:00 19994330.277677118778 27870000.000013615936 262864330.277687042952 1 60387.421013149 2024-03-18T10:06:15.536105+00:00 19994330.277921635658 27869999.999983176589 262864330.277901142836 1 60387.421024614 2024-03-18T10:06:16.526637+00:00 19994330.277731642127 27869999.999989211559 262864330.277717173100 1 60387.421036221 2024-03-18T10:06:17.529486+00:00 19994330.277821011841 27870000.000000763685 262864330.277818083763 1 60387.421048190 2024-03-18T10:06:18.563672+00:00 19994330.278037201613 27869999.999990351498 262864330.278023838997 1 60387.421059384 2024-03-18T10:06:19.530771+00:00 19994330.277836218476 27869999.999991800636 262864330.277824342251 1 60387.421070948 2024-03-18T10:06:20.529939+00:00 19994330.277738910168 27870000.000033356249 262864330.277768552303 1 60387.421082541 2024-03-18T10:06:21.531543+00:00 19994330.277667067945 27870000.000019032508 262864330.277682423592 1 60387.421094081 2024-03-18T10:06:22.528611+00:00 19994330.278031360358 27869999.999966651201 262864330.277994304895 1 60387.421105665 2024-03-18T10:06:23.529487+00:00 19994330.277775082737 27869999.999986171722 262864330.277757555246 1 60387.421117253 2024-03-18T10:06:24.530625+00:00 19994330.278105288744 27869999.999992236495 262864330.278093844652 1 60387.421128851 2024-03-18T10:06:25.532714+00:00 19994330.277913995087 27869999.999971732497 262864330.277882039547 1 60387.421140437 2024-03-18T10:06:26.533806+00:00 19994330.277492769063 27869999.999990329146 262864330.277479410172 1 60387.421151945 2024-03-18T10:06:27.528098+00:00 19994330.277887467295 27869999.999992538244 262864330.277876317501 1 60387.421163466 2024-03-18T10:06:28.523495+00:00 19994330.277782268822 27869999.999955143780 262864330.277733713388 1 60387.421175119 2024-03-18T10:06:29.530280+00:00 19994330.277822986245 27869999.999945729971 262864330.277765035629 1 60387.421186747 2024-03-18T10:06:30.534919+00:00 19994330.277867678553 27870000.000003270805 262864330.277867257595 1 60387.421198267 2024-03-18T10:06:31.530223+00:00 19994330.277758006006 27870000.000031333417 262864330.277785629034 1 60387.421209779 2024-03-18T10:06:32.524929+00:00 19994330.277670770884 27869999.999977648258 262864330.277644723654 1 60387.421221371 2024-03-18T10:06:33.526493+00:00 19994330.278058506548 27870000.000026606023 262864330.278081417084 1 60387.421233054 2024-03-18T10:06:34.535909+00:00 19994330.277641031891 27870000.000018518418 262864330.277655839920 1 60387.421244457 2024-03-18T10:06:35.521112+00:00 19994330.277791749686 27870000.000033345073 262864330.277821391821 1 60387.421256081 2024-03-18T10:06:36.525368+00:00 19994330.277953293175 27870000.000008285046 262864330.277957886457 1 60387.421267659 2024-03-18T10:06:37.525780+00:00 19994330.277893189341 27869999.999972354621 262864330.277861833572 1 60387.421279272 2024-03-18T10:06:38.529057+00:00 19994330.277778126299 27869999.999988000840 262864330.277762413025 1 60387.421290839 2024-03-18T10:06:39.528457+00:00 19994330.277499802411 27869999.999980118126 262864330.277476221323 1 60387.421302520 2024-03-18T10:06:40.537681+00:00 19994330.278031561524 27869999.999963518232 262864330.277991384268 1 60387.421314043 2024-03-18T10:06:41.533364+00:00 19994330.277836937457 27869999.999973408878 262864330.277806669474 1 60387.421325570 2024-03-18T10:06:42.529217+00:00 19994330.277959901839 27870000.000003997236 262864330.277960211039 1 60387.421337168 2024-03-18T10:06:43.531312+00:00 19994330.277982488275 27870000.000041265041 262864330.278020083904 1 60387.421348699 2024-03-18T10:06:44.527649+00:00 19994330.277889605612 27869999.999988265336 262864330.277874171734 1 60387.421360265 2024-03-18T10:06:45.526867+00:00 19994330.277874343097 27870000.000004880130 262864330.277875542641 1 60387.421371809 2024-03-18T10:06:46.524309+00:00 19994330.277949497104 27870000.000008858740 262864330.277954638004 1 60387.421383404 2024-03-18T10:06:47.526068+00:00 19994330.277583863586 27870000.000001948327 262864330.277582108974 1 60387.421395007 2024-03-18T10:06:48.528548+00:00 19994330.277673970908 27869999.999961435795 262864330.277631700039 1 60387.421406575 2024-03-18T10:06:49.528043+00:00 19994330.278181694448 27870000.000046722591 262864330.278224736452 1 60387.421418148 2024-03-18T10:06:50.528006+00:00 19994330.277824170887 27869999.999981671572 262864330.277802139521 1 60387.421429669 2024-03-18T10:06:51.523392+00:00 19994330.277759067714 27870000.000027704984 262864330.277783095837 1 60387.421441270 2024-03-18T10:06:52.525725+00:00 19994330.277691349387 27869999.999934557825 262864330.277622222900 1 60387.421452918 2024-03-18T10:06:53.532078+00:00 19994330.277915962040 27869999.999998383224 262864330.277910649776 1 60387.421464388 2024-03-18T10:06:54.523149+00:00 19994330.277739860117 27870000.000026244670 262864330.277762413025 1 60387.421475964 2024-03-18T10:06:55.523276+00:00 19994330.278120461851 27870000.000033009797 262864330.278149783611 1 60387.421487526 2024-03-18T10:06:56.522239+00:00 19994330.277779150754 27870000.000025603920 262864330.277801066637 1 60387.421499099 2024-03-18T10:06:57.522134+00:00 19994330.277821075171 27870000.000020653009 262864330.277838021517 1 60387.421510653 2024-03-18T10:06:58.520414+00:00 19994330.277731847018 27870000.000020444393 262864330.277748584747 1 60387.421522245 2024-03-18T10:06:59.521985+00:00 19994330.277814541012 27870000.000059049577 262864330.277869880199 1 60387.421533846 2024-03-18T10:07:00.524267+00:00 19994330.277843747288 27870000.000015866011 262864330.277855902910 1 60387.421545415 2024-03-18T10:07:01.523823+00:00 19994330.277744375169 27870000.000058986247 262864330.277799665928 1 60387.421557083 2024-03-18T10:07:02.531933+00:00 19994330.277716342360 27869999.999958951026 262864330.277671605349 1 60387.421568647 2024-03-18T10:07:03.531151+00:00 19994330.277909629047 27869999.999997586012 262864330.277903527021 1 60387.421580198 2024-03-18T10:07:04.529147+00:00 19994330.277962990105 27869999.999971061945 262864330.277930349112 1 60387.421591717 2024-03-18T10:07:05.524366+00:00 19994330.277938891202 27869999.999991100281 262864330.277926295996 1 60387.421603335 2024-03-18T10:07:06.528157+00:00 19994330.277805034071 27870000.000014591962 262864330.277815937996 1 60387.421614868 2024-03-18T10:07:07.524554+00:00 19994330.277925301343 27869999.999950345606 262864330.277871966362 1 60387.421626451 2024-03-18T10:07:08.525397+00:00 19994330.277828045189 27869999.999975390732 262864330.277799725533 1 60387.421638035 2024-03-18T10:07:09.526246+00:00 19994330.277597248554 27869999.999989736825 262864330.277583301067 1 60387.421649588 2024-03-18T10:07:10.524451+00:00 19994330.277845807374 27870000.000013269484 262864330.277855366468 1 60387.421661153 2024-03-18T10:07:11.523629+00:00 19994330.277962569147 27869999.999979663640 262864330.277938544750 1 60387.421672715 2024-03-18T10:07:12.522596+00:00 19994330.277464106679 27869999.999954108149 262864330.277414500713 1 60387.421684412 2024-03-18T10:07:13.533223+00:00 19994330.278094582260 27870000.000013820827 262864330.278104722500 1 60387.421695906 2024-03-18T10:07:14.526264+00:00 19994330.277751751244 27870000.000028293580 262864330.277776330709 1 60387.421707441 2024-03-18T10:07:15.522936+00:00 19994330.277775347233 27870000.000119600445 262864330.277891248465 1 60387.421719046 2024-03-18T10:07:16.525567+00:00 19994330.277715817094 27869999.999997884035 262864330.277710020542 1 60387.421730592 2024-03-18T10:07:17.523162+00:00 19994330.277850419283 27870000.000028561801 262864330.277875274420 1 60387.421742157 2024-03-18T10:07:18.522349+00:00 19994330.277996432036 27869999.999973289669 262864330.277966022491 1 60387.421753798 2024-03-18T10:07:19.528099+00:00 19994330.277938064188 27870000.000030688941 262864330.277965068817 1 60387.421765312 2024-03-18T10:07:20.522949+00:00 19994330.277745869011 27869999.999993402511 262864330.277735590935 1 60387.421776890 2024-03-18T10:07:21.523299+00:00 19994330.278091877699 27869999.999945275486 262864330.278033465147 1 60387.421788582 2024-03-18T10:07:22.533462+00:00 19994330.277755390853 27869999.999985367060 262864330.277737051249 1 60387.421800041 2024-03-18T10:07:23.523500+00:00 19994330.277919031680 27870000.000011678785 262864330.277927011251 1 60387.421811601 2024-03-18T10:07:24.522319+00:00 19994330.277538478374 27869999.999971315265 262864330.277506113052 1 60387.421823171 2024-03-18T10:07:25.522010+00:00 19994330.277899879962 27870000.000016208738 262864330.277912408113 1 60387.421834731 2024-03-18T10:07:26.520802+00:00 19994330.277840416878 27870000.000029414892 262864330.277866125107 1 60387.421846341 2024-03-18T10:07:27.523902+00:00 19994330.277863875031 27870000.000028140843 262864330.277888298035 1 60387.421857879 2024-03-18T10:07:28.520788+00:00 19994330.277982186526 27869999.999986093491 262864330.277964562178 1 60387.421869464 2024-03-18T10:07:29.521721+00:00 19994330.277997504920 27870000.000007238239 262864330.278001040220 1 60387.421881054 2024-03-18T10:07:30.523049+00:00 19994330.277795474976 27870000.000025026500 262864330.277816802263 1 60387.421892614 2024-03-18T10:07:31.521859+00:00 19994330.277941484004 27869999.999977152795 262864330.277914941311 1 60387.421904187 2024-03-18T10:07:32.521733+00:00 19994330.277759943157 27869999.999963052571 262864330.277719289064 1 60387.421915762 2024-03-18T10:07:33.521797+00:00 19994330.277797233313 27869999.999971687794 262864330.277765214443 1 60387.421927338 2024-03-18T10:07:34.522007+00:00 19994330.277757324278 27869999.999931849539 262864330.277685463428 1 60387.421938900 2024-03-18T10:07:35.520962+00:00 19994330.277822200209 27869999.999979600310 262864330.277798116207 1 60387.421950493 2024-03-18T10:07:36.522625+00:00 19994330.277792267501 27869999.999971877784 262864330.277760446072 1 60387.421962109 2024-03-18T10:07:37.526217+00:00 19994330.277745757252 27869999.999996859580 262864330.277738928795 1 60387.421973663 2024-03-18T10:07:38.524513+00:00 19994330.277781937271 27870000.000083036721 262864330.277861267328 1 60387.421985263 2024-03-18T10:07:39.526675+00:00 19994330.277741398662 27870000.000047963113 262864330.277785658836 1 60387.421996792 2024-03-18T10:07:40.522863+00:00 19994330.277868561447 27869999.999982930720 262864330.277847796679 1 60387.422008350 2024-03-18T10:07:41.521502+00:00 19994330.277908228338 27870000.000049963593 262864330.277954488993 1 60387.422019932 2024-03-18T10:07:42.522166+00:00 19994330.277704879642 27870000.000035606325 262864330.277736783028 1 60387.422031510 2024-03-18T10:07:43.522466+00:00 19994330.278220247477 27870000.000014033169 262864330.278230577707 1 60387.422043089 2024-03-18T10:07:44.522901+00:00 19994330.277722176164 27869999.999993935227 262864330.277712404728 1 60387.422054660 2024-03-18T10:07:45.522575+00:00 19994330.277970626950 27869999.999947477132 262864330.277914404869 1 60387.422066222 2024-03-18T10:07:46.521612+00:00 19994330.277710430324 27869999.999982662499 262864330.277689397335 1 60387.422077876 2024-03-18T10:07:47.528437+00:00 19994330.277908224612 27869999.999998092651 262864330.277902632952 1 60387.422089411 2024-03-18T10:07:48.525102+00:00 19994330.277909751981 27869999.999969609082 262864330.277875661850 1 60387.422100999 2024-03-18T10:07:49.526343+00:00 19994330.277896251529 27870000.000014323741 262864330.277906894684 1 60387.422112545 2024-03-18T10:07:50.523853+00:00 19994330.277880921960 27870000.000029090792 262864330.277906298637 1 60387.422124097 2024-03-18T10:07:51.522007+00:00 19994330.277716200799 27870000.000005003065 262864330.277717500925 1 60387.422135642 2024-03-18T10:07:52.519476+00:00 19994330.277767151594 27870000.000007700175 262864330.277771145105 1 60387.422147300 2024-03-18T10:07:53.526712+00:00 19994330.277697145939 27869999.999996945262 262864330.277690410614 1 60387.422158821 2024-03-18T10:07:54.522142+00:00 19994330.277862031013 27869999.999967560172 262864330.277825921774 1 60387.422170437 2024-03-18T10:07:55.525793+00:00 19994330.277458246797 27870000.000007424504 262864330.277461975813 1 60387.422181997 2024-03-18T10:07:56.524532+00:00 19994330.277805257589 27869999.999946027994 262864330.277747601271 1 60387.422193570 2024-03-18T10:07:57.524458+00:00 19994330.277783334255 27869999.999981340021 262864330.277760982513 1 60387.422205107 2024-03-18T10:07:58.521245+00:00 19994330.277895588428 27870000.000030718744 262864330.277922630310 1 60387.422216696 2024-03-18T10:07:59.522541+00:00 19994330.277966555208 27870000.000032801181 262864330.277995675802 1 60387.422228261 2024-03-18T10:08:00.521769+00:00 19994330.277522601187 27870000.000019431114 262864330.277538329363 1 60387.422240241 2024-03-18T10:08:01.556806+00:00 19994330.277966171503 27870000.000000260770 262864330.277962744236 1 60387.422251508 2024-03-18T10:08:02.530289+00:00 19994330.277844566852 27870000.000023946166 262864330.277864843607 1 60387.422262984 2024-03-18T10:08:03.521813+00:00 19994330.277631189674 27870000.000004529953 262864330.277632027864 1 60387.422274645 2024-03-18T10:08:04.529314+00:00 19994330.277746886015 27869999.999993190169 262864330.277736395597 1 60387.422286261 2024-03-18T10:08:05.532971+00:00 19994330.278088428080 27870000.000016923994 262864330.278101652861 1 60387.422297806 2024-03-18T10:08:06.530413+00:00 19994330.277772050351 27870000.000018958002 262864330.277787297964 1 60387.422309385 2024-03-18T10:08:07.530838+00:00 19994330.278035543859 27869999.999988764524 262864330.278020620346 1 60387.422320918 2024-03-18T10:08:08.527276+00:00 19994330.277560994029 27869999.999996356666 262864330.277553677559 1 60387.422332624 2024-03-18T10:08:09.538735+00:00 19994330.277814932168 27870000.000006735325 262864330.277817964554 1 60387.422344103 2024-03-18T10:08:10.530475+00:00 19994330.277851261199 27870000.000004291534 262864330.277851849794 1 60387.422355857 2024-03-18T10:08:11.546015+00:00 19994330.277857087553 27870000.000020377338 262864330.277873784304 1 60387.422367319 2024-03-18T10:08:12.536416+00:00 19994330.277879185975 27870000.000047530979 262864330.277923017740 1 60387.422378836 2024-03-18T10:08:13.531428+00:00 19994330.277643937618 27870000.000026170164 262864330.277666419744 1 60387.422390598 2024-03-18T10:08:14.547683+00:00 19994330.277768656611 27869999.999995503575 262864330.277760446072 1 60387.422401926 2024-03-18T10:08:15.526415+00:00 19994330.278051577508 27870000.000040370971 262864330.278088271618 1 60387.422413525 2024-03-18T10:08:16.528565+00:00 19994330.277985844761 27870000.000011671335 262864330.277993828058 1 60387.422425053 2024-03-18T10:08:17.524544+00:00 19994330.277659315616 27869999.999992940575 262864330.277648568153 1 60387.422436628 2024-03-18T10:08:18.524681+00:00 19994330.277862012386 27869999.999998290092 262864330.277856618166 1 60387.422448175 2024-03-18T10:08:19.522358+00:00 19994330.277834579349 27870000.000036288053 262864330.277867197990 1 60387.422459779 2024-03-18T10:08:20.524921+00:00 19994330.277938354760 27869999.999937511981 262864330.277872174978 1 60387.422471416 2024-03-18T10:08:21.530369+00:00 19994330.277949381620 27869999.999993048608 262864330.277938753366 1 60387.422482928 2024-03-18T10:08:22.524999+00:00 19994330.277944397181 27869999.999988701195 262864330.277929395437 1 60387.422494491 2024-03-18T10:08:23.523991+00:00 19994330.277644667774 27870000.000035859644 262864330.277676820755 1 60387.422506081 2024-03-18T10:08:24.525414+00:00 19994330.277702972293 27869999.999968785793 262864330.277668058872 1 60387.422517639 2024-03-18T10:08:25.524004+00:00 19994330.277969714254 27870000.000018879771 262864330.277984917164 1 60387.422529192 2024-03-18T10:08:26.522157+00:00 19994330.277887303382 27870000.000001247972 262864330.277884870768 1 60387.422540765 2024-03-18T10:08:27.522131+00:00 19994330.278113644570 27869999.999984089285 262864330.278094023466 1 60387.422552407 2024-03-18T10:08:28.527926+00:00 19994330.277748525143 27869999.999987013638 262864330.277731835842 1 60387.422563931 2024-03-18T10:08:29.523643+00:00 19994330.277809929103 27869999.999989606440 262864330.277795821428 1 60387.422575490 2024-03-18T10:08:30.522307+00:00 19994330.277998231351 27869999.999972973019 262864330.277967512608 1 60387.422587066 2024-03-18T10:08:31.522480+00:00 19994330.277910068631 27870000.000006776303 262864330.277913153172 1 60387.422598639 2024-03-18T10:08:32.522422+00:00 19994330.277780026197 27870000.000019952655 262864330.277796298265 1 60387.422610241 2024-03-18T10:08:33.524787+00:00 19994330.277995496988 27870000.000030908734 262864330.278022706509 1 60387.422621869 2024-03-18T10:08:34.529516+00:00 19994330.277712557465 27870000.000003021210 262864330.277711868286 1 60387.422633369 2024-03-18T10:08:35.523028+00:00 19994330.277915719897 27869999.999996479601 262864330.277908504009 1 60387.422644938 2024-03-18T10:08:36.522674+00:00 19994330.277906510979 27869999.999989818782 262864330.277892619371 1 60387.422656660 2024-03-18T10:08:37.535412+00:00 19994330.277853265405 27869999.999948237091 262864330.277797818184 1 60387.422668088 2024-03-18T10:08:38.522819+00:00 19994330.277687478811 27869999.999998174608 262864330.277681976557 1 60387.422679665 2024-03-18T10:08:39.523068+00:00 19994330.277898214757 27870000.000013686717 262864330.277908205986 1 60387.422691252 2024-03-18T10:08:40.524139+00:00 19994330.277736376971 27869999.999989718199 262864330.277722388506 1 60387.422702818 2024-03-18T10:08:41.523480+00:00 19994330.277673631907 27869999.999986335635 262864330.277656286955 1 60387.422714395 2024-03-18T10:08:42.523743+00:00 19994330.278026159853 27870000.000014018267 262864330.278036475182 1 60387.422725967 2024-03-18T10:08:43.523549+00:00 19994330.277713365853 27870000.000005077571 262864330.277714729309 1 60387.422737574 2024-03-18T10:08:44.526388+00:00 19994330.277611304075 27870000.000007953495 262864330.277615576982 1 60387.422749188 2024-03-18T10:08:45.529880+00:00 19994330.277842335403 27870000.000035513192 262864330.277874171734 1 60387.422760705 2024-03-18T10:08:46.524949+00:00 19994330.277986809611 27869999.999971784651 262864330.277954876423 1 60387.422772352 2024-03-18T10:08:47.531213+00:00 19994330.277814272791 27870000.000002887100 262864330.277813464403 1 60387.422784006 2024-03-18T10:08:48.538149+00:00 19994330.277924235910 27869999.999999865890 262864330.277920424938 1 60387.422795653 2024-03-18T10:08:49.544440+00:00 19994330.277843691409 27869999.999997861683 262864330.277837842703 1 60387.422807211 2024-03-18T10:08:50.542983+00:00 19994330.277749087662 27870000.000015780330 262864330.277761191130 1 60387.422818565 2024-03-18T10:08:51.524005+00:00 19994330.277842301875 27870000.000028353184 262864330.277866959572 1 60387.422830191 2024-03-18T10:08:52.528513+00:00 19994330.277578905225 27870000.000039082021 262864330.277614295483 1 60387.422841777 2024-03-18T10:08:53.529535+00:00 19994330.277765918523 27870000.000044912100 262864330.277807146311 1 60387.422853623 2024-03-18T10:08:54.552979+00:00 19994330.277771946043 27870000.000034496188 262864330.277802765369 1 60387.422864891 2024-03-18T10:08:55.526552+00:00 19994330.277856417000 27869999.999967712909 262864330.277820438147 1 60387.422876538 2024-03-18T10:08:56.532897+00:00 19994330.277720343322 27870000.000010848045 262864330.277727484703 1 60387.422888072 2024-03-18T10:08:57.529436+00:00 19994330.277972768992 27870000.000016141683 262864330.277985215187 1 60387.422899741 2024-03-18T10:08:58.537608+00:00 19994330.278131496161 27870000.000018868595 262864330.278146654367 1 60387.422911180 2024-03-18T10:08:59.525920+00:00 19994330.277745887637 27869999.999988973141 262864330.277731180191 1 60387.422922731 2024-03-18T10:09:00.523977+00:00 19994330.277690596879 27869999.999978583306 262864330.277665466070 1 60387.422934441 2024-03-18T10:09:01.535732+00:00 19994330.277880400419 27869999.999988377094 262864330.277865082026 1 60387.422945916 2024-03-18T10:09:02.527145+00:00 19994330.277862332761 27869999.999963477254 262864330.277822107077 1 60387.422957437 2024-03-18T10:09:03.522529+00:00 19994330.277930602431 27869999.999935775995 262864330.277862668037 1 60387.422969039 2024-03-18T10:09:04.524938+00:00 19994330.277867544442 27869999.999987039715 262864330.277850896120 1 60387.422980684 2024-03-18T10:09:05.531132+00:00 19994330.277763325721 27869999.999992158264 262864330.277751803398 1 60387.422992210 2024-03-18T10:09:06.526983+00:00 19994330.277859542519 27870000.000027243048 262864330.277883082628 1 60387.423003733 2024-03-18T10:09:07.522518+00:00 19994330.278060104698 27870000.000021897256 262864330.278078317642 1 60387.423015383 2024-03-18T10:09:08.529114+00:00 19994330.277766052634 27870000.000028420240 262864330.277790784836 1 60387.423026894 2024-03-18T10:09:09.523675+00:00 19994330.277774948627 27870000.000013265759 262864330.277784526348 1 60387.423038463 2024-03-18T10:09:10.523160+00:00 19994330.277788177133 27870000.000017929822 262864330.277802407742 1 60387.423050052 2024-03-18T10:09:11.524490+00:00 19994330.277932550758 27869999.999970946461 262864330.277899801731 1 60387.423061680 2024-03-18T10:09:12.529101+00:00 19994330.277747545391 27870000.000020332634 262864330.277764171362 1 60387.423073238 2024-03-18T10:09:13.527793+00:00 19994330.277617789805 27869999.999994501472 262864330.277608603239 1 60387.423084864 2024-03-18T10:09:14.532280+00:00 19994330.277697145939 27870000.000057231635 262864330.277750670910 1 60387.423096356 2024-03-18T10:09:15.525115+00:00 19994330.277991898358 27870000.000034268945 262864330.278022468090 1 60387.423108005 2024-03-18T10:09:16.531655+00:00 19994330.277965959162 27870000.000000435859 262864330.277962714434 1 60387.423119502 2024-03-18T10:09:17.524933+00:00 19994330.277933947742 27869999.999999348074 262864330.277929604053 1 60387.423131047 2024-03-18T10:09:18.522486+00:00 19994330.277565967292 27870000.000016257167 262864330.277578532696 1 60387.423142620 2024-03-18T10:09:19.522387+00:00 19994330.277762722224 27869999.999995708466 262864330.277754724026 1 60387.423154233 2024-03-18T10:09:20.525706+00:00 19994330.278044868261 27870000.000019967556 262864330.278061151505 1 60387.423165812 2024-03-18T10:09:21.526142+00:00 19994330.277669727802 27869999.999959245324 262864330.277625262737 1 60387.423177341 2024-03-18T10:09:22.522266+00:00 19994330.277836307883 27870000.000001668930 262864330.277834296227 1 60387.423188892 2024-03-18T10:09:23.520292+00:00 19994330.277622457594 27869999.999960497022 262864330.277579247952 1 60387.423200506 2024-03-18T10:09:24.523741+00:00 19994330.277864392847 27869999.999981418252 262864330.277842104435 1 60387.423212085 2024-03-18T10:09:25.524127+00:00 19994330.277780514210 27869999.999954398721 262864330.277731209993 1 60387.423223703 2024-03-18T10:09:26.527961+00:00 19994330.277939159423 27870000.000004578382 262864330.277940064669 1 60387.423235234 2024-03-18T10:09:27.524239+00:00 19994330.277732118964 27869999.999992985278 262864330.277721405029 1 60387.423246775 2024-03-18T10:09:28.521328+00:00 19994330.278048951179 27870000.000035051256 262864330.278080314398 1 60387.423258373 2024-03-18T10:09:29.523368+00:00 19994330.277873747051 27870000.000042691827 262864330.277912735939 1 60387.423269942 2024-03-18T10:09:30.522971+00:00 19994330.277945924550 27870000.000000428408 262864330.277942657471 1 60387.423281515 2024-03-18T10:09:31.522903+00:00 19994330.277694001794 27870000.000014562160 262864330.277704894543 1 60387.423293110 2024-03-18T10:09:32.524706+00:00 19994330.277853310108 27870000.000005178154 262864330.277854800224 1 60387.423304659 2024-03-18T10:09:33.522557+00:00 19994330.277797307819 27870000.000022523105 262864330.277816146612 1 60387.423316226 2024-03-18T10:09:34.521980+00:00 19994330.277657583356 27869999.999967999756 262864330.277621865273 1 60387.423327803 2024-03-18T10:09:35.522142+00:00 19994330.277730405331 27869999.999968942255 262864330.277695655823 1 60387.423339543 2024-03-18T10:09:36.536533+00:00 19994330.278049904853 27869999.999975040555 262864330.278021246195 1 60387.423351110 2024-03-18T10:09:37.535887+00:00 19994330.277689777315 27870000.000016529113 262864330.277702629566 1 60387.423362678 2024-03-18T10:09:38.535398+00:00 19994330.277961287647 27869999.999955154955 262864330.277912735939 1 60387.423374243 2024-03-18T10:09:39.534570+00:00 19994330.278016231954 27870000.000007014722 262864330.278019547462 1 60387.423385742 2024-03-18T10:09:40.528100+00:00 19994330.277803260833 27870000.000029321760 262864330.277828902006 1 60387.423397335 2024-03-18T10:09:41.529717+00:00 19994330.277584102005 27870000.000005856156 262864330.277586251497 1 60387.423409014 2024-03-18T10:09:42.538790+00:00 19994330.277605205774 27870000.000002030283 262864330.277603536844 1 60387.423420435 2024-03-18T10:09:43.525565+00:00 19994330.277725506574 27869999.999993488193 262864330.277715325356 1 60387.423432202 2024-03-18T10:09:44.542257+00:00 19994330.277919311076 27869999.999989002943 262864330.277904629707 1 60387.423443807 2024-03-18T10:09:45.544895+00:00 19994330.277913171798 27869999.999996453524 262864330.277905941010 1 60387.423455346 2024-03-18T10:09:46.541902+00:00 19994330.277822937816 27870000.000008285046 262864330.277827531099 1 60387.423466813 2024-03-18T10:09:47.532627+00:00 19994330.277576349676 27870000.000029429793 262864330.277602106333 1 60387.423478331 2024-03-18T10:09:48.527843+00:00 19994330.277702324092 27870000.000027164817 262864330.277725815773 1 60387.423489932 2024-03-18T10:09:49.530133+00:00 19994330.277858056128 27869999.999993026257 262864330.277847379446 1 60387.423501547 2024-03-18T10:09:50.533697+00:00 19994330.277907866985 27870000.000003531575 262864330.277907699347 1 60387.423513365 2024-03-18T10:09:51.554682+00:00 19994330.277740187943 27870000.000009838492 262864330.277746319771 1 60387.423524739 2024-03-18T10:09:52.537426+00:00 19994330.277933396399 27869999.999988973141 262864330.277918666601 1 60387.423536135 2024-03-18T10:09:53.522081+00:00 19994330.277624234557 27869999.999946683645 262864330.277567207813 1 60387.423547777 2024-03-18T10:09:54.527979+00:00 19994330.277757901698 27869999.999985471368 262864330.277739673853 1 60387.423559382 2024-03-18T10:09:55.530550+00:00 19994330.278014551848 27869999.999992977828 262864330.278003811836 1 60387.423571025 2024-03-18T10:09:56.536539+00:00 19994330.278035335243 27870000.000002808869 262864330.278034448624 1 60387.423582615 2024-03-18T10:09:57.537918+00:00 19994330.277717370540 27869999.999972365797 262864330.277686059475 1 60387.423594114 2024-03-18T10:09:58.531494+00:00 19994330.277685075998 27870000.000003799796 262864330.277685195208 1 60387.423605656 2024-03-18T10:09:59.528669+00:00 19994330.277850657701 27870000.000030782074 262864330.277877748013 1 60387.423617244 2024-03-18T10:10:00.529899+00:00 19994330.277881328017 27870000.000058192760 262864330.277935832739 1 60387.423628834 2024-03-18T10:10:01.531266+00:00 19994330.277781337500 27870000.000040564686 262864330.277818202972 1 60387.423640467 2024-03-18T10:10:02.536389+00:00 19994330.277826912701 27870000.000006679446 262864330.277829885483 1 60387.423652035 2024-03-18T10:10:03.535845+00:00 19994330.277631584555 27870000.000066343695 262864330.277694225311 1 60387.423663567 2024-03-18T10:10:04.532198+00:00 19994330.277851395309 27870000.000015586615 262864330.277863293886 1 60387.423675245 2024-03-18T10:10:05.541126+00:00 19994330.277916084975 27869999.999953784049 262864330.277866154909 1 60387.423686753 2024-03-18T10:10:06.535479+00:00 19994330.277873184532 27869999.999975778162 262864330.277845263481 1 60387.423698264 2024-03-18T10:10:07.530014+00:00 19994330.277633287013 27870000.000043962151 262864330.277673542500 1 60387.423709845 2024-03-18T10:10:08.530608+00:00 19994330.277585737407 27869999.999985065311 262864330.277567118406 1 60387.423721345 2024-03-18T10:10:09.524229+00:00 19994330.277710635215 27869999.999970871955 262864330.277677834034 1 60387.423732920 2024-03-18T10:10:10.524258+00:00 19994330.278024740517 27870000.000050421804 262864330.278071463108 1 60387.423744459 2024-03-18T10:10:11.521217+00:00 19994330.277839966118 27870000.000012453645 262864330.277848720551 1 60387.423756037 2024-03-18T10:10:12.521564+00:00 19994330.278001703322 27870000.000004187226 262864330.278002172709 1 60387.423767681 2024-03-18T10:10:13.527683+00:00 19994330.277606122196 27870000.000025328249 262864330.277627766132 1 60387.423779312 2024-03-18T10:10:14.532575+00:00 19994330.277814004570 27870000.000026613474 262864330.277836918831 1 60387.423791065 2024-03-18T10:10:15.548027+00:00 19994330.278027646244 27869999.999969832599 262864330.277993798256 1 60387.423802375 2024-03-18T10:10:16.525217+00:00 19994330.277832109481 27869999.999977976084 262864330.277806401253 1 60387.423814030 2024-03-18T10:10:17.532210+00:00 19994330.277548369020 27869999.999966200441 262864330.277510881424 1 60387.423825498 2024-03-18T10:10:18.523047+00:00 19994330.277895636857 27870000.000038359314 262864330.277930289507 1 60387.423837069 2024-03-18T10:10:19.522795+00:00 19994330.278124071658 27869999.999983854592 262864330.278104215860 1 60387.423848626 2024-03-18T10:10:20.521281+00:00 19994330.277605738491 27870000.000025592744 262864330.277627646923 1 60387.423860211 2024-03-18T10:10:21.522245+00:00 19994330.277829479426 27870000.000008445233 262864330.277834206820 1 60387.423872075 2024-03-18T10:10:22.547249+00:00 19994330.277923051268 27869999.999998599291 262864330.277917951345 1 60387.423883371 2024-03-18T10:10:23.523255+00:00 19994330.277697727084 27870000.000018019229 262864330.277712047100 1 60387.423895000 2024-03-18T10:10:24.528024+00:00 19994330.277996193618 27869999.999991290271 262864330.277983784676 1 60387.423906513 2024-03-18T10:10:25.522671+00:00 19994330.277800891548 27869999.999997895211 262864330.277795076370 1 60387.423918080 2024-03-18T10:10:26.522106+00:00 19994330.277923747897 27869999.999981090426 262864330.277901172638 1 60387.423929658 2024-03-18T10:10:27.522438+00:00 19994330.277888316661 27869999.999949917197 262864330.277834564447 1 60387.423941272 2024-03-18T10:10:28.525906+00:00 19994330.277549549937 27869999.999961812049 262864330.277507662773 1 60387.423952808 2024-03-18T10:10:29.522580+00:00 19994330.278040908277 27869999.999982655048 262864330.278019875288 1 60387.423964389 2024-03-18T10:10:30.523170+00:00 19994330.278044283390 27870000.000036761165 262864330.278077363968 1 60387.423975953 2024-03-18T10:10:31.522333+00:00 19994330.277911566198 27869999.999971814454 262864330.277879685163 1 60387.423987582 2024-03-18T10:10:32.527065+00:00 19994330.277762461454 27870000.000004038215 262864330.277762830257 1 60387.423999139 2024-03-18T10:10:33.525619+00:00 19994330.278005659580 27869999.999980885535 262864330.277982860804 1 60387.424010730 2024-03-18T10:10:34.527105+00:00 19994330.277853276581 27870000.000020299107 262864330.277869880199 1 60387.424022317 2024-03-18T10:10:35.528223+00:00 19994330.277727976441 27869999.999983083457 262864330.277707338333 1 60387.424033849 2024-03-18T10:10:36.524495+00:00 19994330.277724832296 27870000.000006832182 262864330.277727961540 1 60387.424045426 2024-03-18T10:10:37.524837+00:00 19994330.277684301138 27870000.000011760741 262864330.277692377567 1 60387.424056963 2024-03-18T10:10:38.521620+00:00 19994330.277817834169 27869999.999986380339 262864330.277800530195 1 60387.424068589 2024-03-18T10:10:39.526108+00:00 19994330.277857203037 27869999.999957334250 262864330.277810841799 1 60387.424080118 2024-03-18T10:10:40.522163+00:00 19994330.277947772294 27869999.999996390194 262864330.277940481901 1 60387.424091676 2024-03-18T10:10:41.520800+00:00 19994330.277940943837 27870000.000036504120 262864330.277973771095 1 60387.424103266 2024-03-18T10:10:42.522149+00:00 19994330.277721807361 27870000.000003203750 262864330.277721345425 1 60387.424114834 2024-03-18T10:10:43.521614+00:00 19994330.277781020850 27869999.999985311180 262864330.277762621641 1 60387.424126523 2024-03-18T10:10:44.531535+00:00 19994330.277710784227 27869999.999978423119 262864330.277685523033 1 60387.424138030 2024-03-18T10:10:45.525798+00:00 19994330.277907218784 27869999.999953076243 262864330.277856618166 1 60387.424149576 2024-03-18T10:10:46.523325+00:00 19994330.277702268213 27870000.000026591122 262864330.277725160122 1 60387.424161190 2024-03-18T10:10:47.526813+00:00 19994330.277516424656 27870000.000003390014 262864330.277516126633 1 60387.424172889 2024-03-18T10:10:48.537629+00:00 19994330.277940768749 27870000.000018332154 262864330.277955412865 1 60387.424184892 2024-03-18T10:10:49.574687+00:00 19994330.277754332870 27870000.000000275671 262864330.277750909328 1 60387.424196137 2024-03-18T10:10:50.546195+00:00 19994330.277825526893 27869999.999991271645 262864330.277813106775 1 60387.424207679 2024-03-18T10:10:51.543476+00:00 19994330.277803953737 27869999.999971110374 262864330.277771383524 1 60387.424219543 2024-03-18T10:10:52.568511+00:00 19994330.277772787958 27870000.000025838614 262864330.277794927359 1 60387.424230802 2024-03-18T10:10:53.541271+00:00 19994330.277779683471 27869999.999990396202 262864330.277766406536 1 60387.424242206 2024-03-18T10:10:54.526569+00:00 19994330.277670204639 27870000.000033378601 262864330.277699887753 1 60387.424253738 2024-03-18T10:10:55.522905+00:00 19994330.277975481004 27870000.000026389956 262864330.277998179197 1 60387.424265359 2024-03-18T10:10:56.527031+00:00 19994330.277690742165 27870000.000020995736 262864330.277708023787 1 60387.424276966 2024-03-18T10:10:57.529840+00:00 19994330.277886487544 27870000.000015255064 262864330.277898043394 1 60387.424288580 2024-03-18T10:10:58.533320+00:00 19994330.277838278562 27870000.000029388815 262864330.277863979340 1 60387.424300146 2024-03-18T10:10:59.532602+00:00 19994330.277742926031 27869999.999987155199 262864330.277726382017 1 60387.424312226 2024-03-18T10:11:00.576290+00:00 19994330.277798380703 27869999.999943591654 262864330.277738273144 1 60387.424323281 2024-03-18T10:11:01.531480+00:00 19994330.277768213302 27869999.999965470284 262864330.277729988098 1 60387.424334815 2024-03-18T10:11:02.528034+00:00 19994330.278001133353 27869999.999999187887 262864330.277996629477 1 60387.424346338 2024-03-18T10:11:03.523603+00:00 19994330.277932096273 27869999.999994590878 262864330.277922987938 1 60387.424357913 2024-03-18T10:11:04.523735+00:00 19994330.277854725718 27870000.000015515834 262864330.277866542339 1 60387.424369473 2024-03-18T10:11:05.522508+00:00 19994330.277819797397 27869999.999986406416 262864330.277802526951 1 60387.424381029 2024-03-18T10:11:06.520875+00:00 19994330.277692835778 27870000.000040147454 262864330.277729272842 1 60387.424392616 2024-03-18T10:11:07.522010+00:00 19994330.277798186988 27869999.999971382320 262864330.277765870094 1 60387.424404183 2024-03-18T10:11:08.521425+00:00 19994330.277705647051 27870000.000025004148 262864330.277726948261 1 60387.424415760 2024-03-18T10:11:09.521642+00:00 19994330.277845438570 27870000.000045310706 262864330.277887046337 1 60387.424427539 2024-03-18T10:11:10.539333+00:00 19994330.277839854360 27870000.000051394105 262864330.277887523174 1 60387.424438942 2024-03-18T10:11:11.524555+00:00 19994330.277849163860 27869999.999954845756 262864330.277800321579 1 60387.424450484 2024-03-18T10:11:12.521806+00:00 19994330.277535907924 27870000.000007156283 262864330.277539372444 1 60387.424462051 2024-03-18T10:11:13.521186+00:00 19994330.277864690870 27869999.999933358282 262864330.277794361115 1 60387.424473711 2024-03-18T10:11:14.528661+00:00 19994330.277862373739 27869999.999959845096 262864330.277818530798 1 60387.424485249 2024-03-18T10:11:15.525540+00:00 19994330.277704928070 27869999.999998252839 262864330.277699470520 1 60387.424496770 2024-03-18T10:11:16.520914+00:00 19994330.277598265558 27869999.999964613467 262864330.277559190989 1 60387.424508474 2024-03-18T10:11:17.532168+00:00 19994330.278039749712 27870000.000036247075 262864330.278072297573 1 60387.424520040 2024-03-18T10:11:18.531492+00:00 19994330.277862027287 27870000.000030398369 262864330.277888715267 1 60387.424531700 2024-03-18T10:11:19.538863+00:00 19994330.277848545462 27869999.999981626868 262864330.277826488018 1 60387.424543187 2024-03-18T10:11:20.531373+00:00 19994330.277644351125 27869999.999970860779 262864330.277611494064 1 60387.424554776 2024-03-18T10:11:21.532658+00:00 19994330.277831412852 27869999.999970480800 262864330.277798205614 1 60387.424566303 2024-03-18T10:11:22.528599+00:00 19994330.277687035501 27869999.999918080866 262864330.277601420879 1 60387.424577986 2024-03-18T10:11:23.537962+00:00 19994330.277907151729 27869999.999999992549 262864330.277903467417 1 60387.424589442 2024-03-18T10:11:24.527804+00:00 19994330.277986392379 27869999.999968752265 262864330.277951478958 1 60387.424601108 2024-03-18T10:11:25.535695+00:00 19994330.277740389109 27869999.999980900437 262864330.277717590332 1 60387.424612727 2024-03-18T10:11:26.539626+00:00 19994330.277895651758 27869999.999999295920 262864330.277891248465 1 60387.424624212 2024-03-18T10:11:27.531915+00:00 19994330.277958545834 27870000.000006176531 262864330.277961015701 1 60387.424635747 2024-03-18T10:11:28.528551+00:00 19994330.277951296419 27870000.000066570938 262864330.278014183044 1 60387.424647448 2024-03-18T10:11:29.539510+00:00 19994330.277816105634 27870000.000041130930 262864330.277853548527 1 60387.424658984 2024-03-18T10:11:30.536214+00:00 19994330.277824614197 27869999.999990113080 262864330.277811020613 1 60387.424670514 2024-03-18T10:11:31.532361+00:00 19994330.277771048248 27869999.999968290329 262864330.277735650539 1 60387.424682034 2024-03-18T10:11:32.527714+00:00 19994330.277869246900 27869999.999986998737 262864330.277852565050 1 60387.424693648 2024-03-18T10:11:33.531186+00:00 19994330.277844689786 27869999.999957762659 262864330.277798771858 1 60387.424705228 2024-03-18T10:11:34.531677+00:00 19994330.277893122286 27870000.000016961247 262864330.277906388044 1 60387.424716746 2024-03-18T10:11:35.526909+00:00 19994330.277787405998 27869999.999977134168 262864330.277760863304 1 60387.424728345 2024-03-18T10:11:36.529030+00:00 19994330.277953039855 27869999.999974563718 262864330.277923882008 1 60387.424739911 2024-03-18T10:11:37.528351+00:00 19994330.277757026255 27870000.000002183020 262864330.277755498886 1 60387.424751622 2024-03-18T10:11:38.540164+00:00 19994330.277834467590 27869999.999981489033 262864330.277812272310 1 60387.424763055 2024-03-18T10:11:39.527924+00:00 19994330.277719315141 27870000.000019036233 262864330.277734667063 1 60387.424774811 2024-03-18T10:11:40.543679+00:00 19994330.277903456241 27869999.999995529652 262864330.277895301580 1 60387.424786178 2024-03-18T10:11:41.525816+00:00 19994330.277717154473 27869999.999939676374 262864330.277653127909 1 60387.424797894 2024-03-18T10:11:42.538067+00:00 19994330.277799509466 27869999.999993268400 262864330.277789086103 1 60387.424809422 2024-03-18T10:11:43.534059+00:00 19994330.277857434005 27869999.999976113439 262864330.277829825878 1 60387.424820952 2024-03-18T10:11:44.530252+00:00 19994330.277703136206 27869999.999969583005 262864330.277669012547 1 60387.424832551 2024-03-18T10:11:45.532398+00:00 19994330.277939159423 27869999.999985530972 262864330.277920991182 1 60387.424844167 2024-03-18T10:11:46.536047+00:00 19994330.277990680188 27869999.999992053956 262864330.277979016304 1 60387.424855647 2024-03-18T10:11:47.527857+00:00 19994330.277635414153 27870000.000023905188 262864330.277655631304 1 60387.424867206 2024-03-18T10:11:48.526615+00:00 19994330.278005857021 27870000.000021848828 262864330.278024017811 1 60387.424878849 2024-03-18T10:11:49.532507+00:00 19994330.277915619314 27869999.999998174608 262864330.277910113335 1 60387.424890656 2024-03-18T10:11:50.552729+00:00 19994330.277908589691 27870000.000015746802 262864330.277920633554 1 60387.424902056 2024-03-18T10:11:51.537687+00:00 19994330.277691572905 27869999.999970842153 262864330.277658730745 1 60387.424913580 2024-03-18T10:11:52.533265+00:00 19994330.277735207230 27870000.000050555915 262864330.277782052755 1 60387.424925211 2024-03-18T10:11:53.538235+00:00 19994330.277600381523 27870000.000001259148 262864330.277597934008 1 60387.424936745 2024-03-18T10:11:54.534773+00:00 19994330.277739401907 27869999.999975234270 262864330.277710944414 1 60387.424948359 2024-03-18T10:11:55.538250+00:00 19994330.277910232544 27870000.000027921051 262864330.277934461832 1 60387.424959888 2024-03-18T10:11:56.534307+00:00 19994330.277733847499 27870000.000024043024 262864330.277754187584 1 60387.424971409 2024-03-18T10:11:57.529725+00:00 19994330.277993325144 27870000.000082980841 262864330.278072595596 1 60387.424983016 2024-03-18T10:11:58.532571+00:00 19994330.277880612761 27870000.000036258250 262864330.277913182974 1 60387.424994548 2024-03-18T10:11:59.528980+00:00 19994330.277702514082 27870000.000002209097 262864330.277701020241 1 60387.425006149 2024-03-18T10:12:00.531265+00:00 19994330.278079308569 27869999.999982420355 262864330.278058022261 1 60387.425017731 2024-03-18T10:12:01.531954+00:00 19994330.277608871460 27870000.000015400350 262864330.277620583773 1 60387.425029225 2024-03-18T10:12:02.525006+00:00 19994330.277844801545 27869999.999995838851 262864330.277836918831 1 60387.425040812 2024-03-18T10:12:03.526145+00:00 19994330.277905207127 27870000.000025134534 262864330.277926623821 1 60387.425052423 2024-03-18T10:12:04.529328+00:00 19994330.277835838497 27870000.000012028962 262864330.277844190598 1 60387.425064011 2024-03-18T10:12:05.530492+00:00 19994330.277956951410 27869999.999973200262 262864330.277926474810 1 60387.425075533 2024-03-18T10:12:06.526019+00:00 19994330.277818959206 27869999.999962497503 262864330.277777761221 1 60387.425087186 2024-03-18T10:12:07.532832+00:00 19994330.277883123606 27869999.999946095049 262864330.277825504541 1 60387.425098774 2024-03-18T10:12:08.534104+00:00 19994330.277883045375 27869999.999924793839 262864330.277804136276 1 60387.425110316 2024-03-18T10:12:09.531271+00:00 19994330.277823030949 27869999.999991927296 262864330.277811259031 1 60387.425121908 2024-03-18T10:12:10.532871+00:00 19994330.277922462672 27869999.999987505376 262864330.277906268835 1 60387.425133510 2024-03-18T10:12:11.535231+00:00 19994330.277763720602 27869999.999995838851 262864330.277755856514 1 60387.425145066 2024-03-18T10:12:12.533726+00:00 19994330.278075147420 27870000.000025104731 262864330.278096556664 1 60387.425156745 2024-03-18T10:12:13.542729+00:00 19994330.277801558375 27869999.999976776540 262864330.277774631977 1 60387.425168196 2024-03-18T10:12:14.532158+00:00 19994330.277657639235 27870000.000043448061 262864330.277697384357 1 60387.425179722 2024-03-18T10:12:15.527955+00:00 19994330.277839425951 27869999.999961420894 262864330.277797162533 1 60387.425191295 2024-03-18T10:12:16.527902+00:00 19994330.277871154249 27870000.000007838011 262864330.277875304222 1 60387.425202812 2024-03-18T10:12:17.522952+00:00 19994330.277751259506 27869999.999943450093 262864330.277691006660 1 60387.425214427 2024-03-18T10:12:18.526490+00:00 19994330.278005652130 27869999.999976757914 262864330.277978718281 1 60387.425226039 2024-03-18T10:12:19.529756+00:00 19994330.277691561729 27869999.999980360270 262864330.277668237686 1 60387.425237540 2024-03-18T10:12:20.523449+00:00 19994330.277928803116 27869999.999990798533 262864330.277915894985 1 60387.425249112 2024-03-18T10:12:21.523297+00:00 19994330.277845252305 27870000.000040106475 262864330.277881681919 1 60387.425260691 2024-03-18T10:12:22.523684+00:00 19994330.277643911541 27870000.000015843660 262864330.277656078339 1 60387.425272274 2024-03-18T10:12:23.524438+00:00 19994330.277980878949 27870000.000045176595 262864330.278022348881 1 60387.425283846 2024-03-18T10:12:24.524282+00:00 19994330.277553975582 27870000.000019725412 262864330.277570009232 1 60387.425295444 2024-03-18T10:12:25.526343+00:00 19994330.277857284993 27870000.000033184886 262864330.277886778116 1 60387.425307028 2024-03-18T10:12:26.527257+00:00 19994330.277622088790 27869999.999990422279 262864330.277608811855 1 60387.425318568 2024-03-18T10:12:27.524292+00:00 19994330.277746580541 27870000.000046133995 262864330.277789026499 1 60387.425330128 2024-03-18T10:12:28.523007+00:00 19994330.277900863439 27869999.999993558973 262864330.277890741825 1 60387.425341761 2024-03-18T10:12:29.528152+00:00 19994330.277961231768 27870000.000007282943 262864330.277964800596 1 60387.425353298 2024-03-18T10:12:30.524998+00:00 19994330.277598556131 27870000.000041719526 262864330.277636587620 1 60387.425364844 2024-03-18T10:12:31.522487+00:00 19994330.277849651873 27869999.999912586063 262864330.277758538723 1 60387.425376435 2024-03-18T10:12:32.523959+00:00 19994330.277721114457 27869999.999970916659 262864330.277688324451 1 60387.425388014 2024-03-18T10:12:33.524444+00:00 19994330.277934968472 27869999.999994903803 262864330.277926176786 1 60387.425399593 2024-03-18T10:12:34.524808+00:00 19994330.277970869094 27870000.000035397708 262864330.278002589941 1 60387.425411136 2024-03-18T10:12:35.522126+00:00 19994330.277964584529 27869999.999986164272 262864330.277947068214 1 60387.425422694 2024-03-18T10:12:36.520731+00:00 19994330.277822982520 27870000.000008009374 262864330.277827292681 1 60387.425434342 2024-03-18T10:12:37.527100+00:00 19994330.277831729501 27869999.999952826649 262864330.277780860662 1 60387.425445912 2024-03-18T10:12:38.526816+00:00 19994330.277761705220 27870000.000022556633 262864330.277780562639 1 60387.425457473 2024-03-18T10:12:39.525659+00:00 19994330.278066817671 27869999.999982059002 262864330.278045177460 1 60387.425469290 2024-03-18T10:12:40.546614+00:00 19994330.277761995792 27869999.999982021749 262864330.277740329504 1 60387.425480712 2024-03-18T10:12:41.533525+00:00 19994330.277731861919 27869999.999998535961 262864330.277726709843 1 60387.425492287 2024-03-18T10:12:42.533617+00:00 19994330.277777034789 27870000.000038165599 262864330.277811527252 1 60387.425503763 2024-03-18T10:12:43.525130+00:00 19994330.277692474425 27870000.000004608184 262864330.277693390846 1 60387.425515306 2024-03-18T10:12:44.522426+00:00 19994330.277797691524 27869999.999992288649 262864330.277786284685 1 60387.425526906 2024-03-18T10:12:45.524680+00:00 19994330.277884241194 27870000.000031720847 262864330.277912259102 1 60387.425538574 2024-03-18T10:12:46.532795+00:00 19994330.277893468738 27869999.999998312443 262864330.277888059616 1 60387.425550026 2024-03-18T10:12:47.522252+00:00 19994330.277911022305 27870000.000033006072 262864330.277940332890 1 60387.425561624 2024-03-18T10:12:48.524331+00:00 19994330.277884457260 27869999.999954871833 262864330.277835637331 1 60387.425573173 2024-03-18T10:12:49.522174+00:00 19994330.277555182576 27869999.999967943877 262864330.277519404888 1 60387.425584797 2024-03-18T10:12:50.526428+00:00 19994330.278018690646 27869999.999984227121 262864330.277999222279 1 60387.425596319 2024-03-18T10:12:51.521979+00:00 19994330.277862548828 27869999.999964494258 262864330.277823358774 1 60387.425607908 2024-03-18T10:12:52.523268+00:00 19994330.277878738940 27870000.000019285828 262864330.277894318104 1 60387.425619471 2024-03-18T10:12:53.522333+00:00 19994330.277717340738 27869999.999996405095 262864330.277710050344 1 60387.425631076 2024-03-18T10:12:54.524970+00:00 19994330.277922969311 27870000.000027943403 262864330.277947217226 1 60387.425642610 2024-03-18T10:12:55.521465+00:00 19994330.277955509722 27870000.000012535602 262864330.277964353561 1 60387.425654212 2024-03-18T10:12:56.523935+00:00 19994330.277740839869 27869999.999946527183 262864330.277683675289 1 60387.425665764 2024-03-18T10:12:57.522039+00:00 19994330.277769185603 27869999.999984886497 262864330.277750372887 1 60387.425677340 2024-03-18T10:12:58.522231+00:00 19994330.277874268591 27870000.000009045005 262864330.277879625559 1 60387.425688914 2024-03-18T10:12:59.522180+00:00 19994330.277842719108 27869999.999986812472 262864330.277825862169 1 60387.425700469 2024-03-18T10:13:00.520547+00:00 19994330.277794349939 27869999.999998584390 262864330.277789235115 1 60387.425712096 2024-03-18T10:13:01.525047+00:00 19994330.277735210955 27870000.000014185905 262864330.277745693922 1 60387.425723648 2024-03-18T10:13:02.523160+00:00 19994330.277790661901 27869999.999981228262 262864330.277768194675 1 60387.425735262 2024-03-18T10:13:03.526649+00:00 19994330.277933873236 27869999.999966811389 262864330.277896970510 1 60387.425746791 2024-03-18T10:13:04.522756+00:00 19994330.277819257230 27870000.000026199967 262864330.277841746807 1 60387.425758366 2024-03-18T10:13:05.522844+00:00 19994330.277982834727 27870000.000028364360 262864330.278007507324 1 60387.425769958 2024-03-18T10:13:06.524329+00:00 19994330.277640067041 27870000.000029709190 262864330.277666091919 1 60387.425781582 2024-03-18T10:13:07.528671+00:00 19994330.277903858572 27869999.999999247491 262864330.277899414301 1 60387.425793105 2024-03-18T10:13:08.524239+00:00 19994330.277842521667 27870000.000026907772 262864330.277865737677 1 60387.425804708 2024-03-18T10:13:09.526783+00:00 19994330.277827762067 27870000.000024218112 262864330.277848303318 1 60387.425816221 2024-03-18T10:13:10.521528+00:00 19994330.277734346688 27869999.999915994704 262864330.277646631002 1 60387.425827860 2024-03-18T10:13:11.527108+00:00 19994330.277949284762 27870000.000010807067 262864330.277956396341 1 60387.425839424 2024-03-18T10:13:12.526270+00:00 19994330.277774367481 27869999.999930281192 262864330.277700960636 1 60387.425850960 2024-03-18T10:13:13.522986+00:00 19994330.277921743691 27869999.999954223633 262864330.277872264385 1 60387.425862560 2024-03-18T10:13:14.525143+00:00 19994330.277916859835 27869999.999978978187 262864330.277892142534 1 60387.425874099 2024-03-18T10:13:15.522114+00:00 19994330.277794118971 27870000.000044517219 262864330.277834951878 1 60387.425885728 2024-03-18T10:13:16.526861+00:00 19994330.277826145291 27870000.000033769757 262864330.277856230736 1 60387.425897382 2024-03-18T10:13:17.533795+00:00 19994330.277895502746 27870000.000045273453 262864330.277937084436 1 60387.425908832 2024-03-18T10:13:18.523052+00:00 19994330.277815841138 27870000.000042859465 262864330.277855008841 1 60387.425920536 2024-03-18T10:13:19.534285+00:00 19994330.277987826616 27870000.000053741038 262864330.278037875891 1 60387.425932134 2024-03-18T10:13:20.536334+00:00 19994330.277708888054 27869999.999972641468 262864330.277677834034 1 60387.425943644 2024-03-18T10:13:21.530858+00:00 19994330.277950447053 27869999.999987345189 262864330.277934074402 1 60387.425955235 2024-03-18T10:13:22.532345+00:00 19994330.277587842196 27869999.999962378293 262864330.277546525002 1 60387.425966771 2024-03-18T10:13:23.528994+00:00 19994330.277765899897 27869999.999975822866 262864330.277738034725 1 60387.425978451 2024-03-18T10:13:24.538161+00:00 19994330.277988594025 27869999.999969445169 262864330.277954339981 1 60387.425989947 2024-03-18T10:13:25.531410+00:00 19994330.277968063951 27869999.999988220632 262864330.277952611446 1 60387.426001494 2024-03-18T10:13:26.529093+00:00 19994330.277717292309 27870000.000031609088 262864330.277745217085 1 60387.426013073 2024-03-18T10:13:27.529481+00:00 19994330.277744181454 27869999.999946657568 262864330.277687132359 1 60387.426024657 2024-03-18T10:13:28.530350+00:00 19994330.277809016407 27870000.000019337982 262864330.277824670076 1 60387.426036417 2024-03-18T10:13:29.546428+00:00 19994330.277778107673 27870000.000021997839 262864330.277796417475 1 60387.426047788 2024-03-18T10:13:30.528918+00:00 19994330.277850758284 27870000.000034052879 262864330.277881115675 1 60387.426059399 2024-03-18T10:13:31.532064+00:00 19994330.277920216322 27869999.999972589314 262864330.277889102697 1 60387.426070997 2024-03-18T10:13:32.534167+00:00 19994330.277635123581 27870000.000024262816 262864330.277655690908 1 60387.426082491 2024-03-18T10:13:33.527196+00:00 19994330.277896225452 27869999.999961346388 262864330.277853876352 1 60387.426094217 2024-03-18T10:13:34.540386+00:00 19994330.277701556683 27869999.999962527305 262864330.277660399675 1 60387.426105730 2024-03-18T10:13:35.535054+00:00 19994330.277972452343 27869999.999973557889 262864330.277942329645 1 60387.426117265 2024-03-18T10:13:36.531675+00:00 19994330.277945943177 27869999.999989904463 262864330.277932137251 1 60387.426128848 2024-03-18T10:13:37.532416+00:00 19994330.277780432254 27869999.999990534037 262864330.277767270803 1 60387.426140506 2024-03-18T10:13:38.539688+00:00 19994330.277727574110 27870000.000018436462 262864330.277742326260 1 60387.426151970 2024-03-18T10:13:39.530200+00:00 19994330.277906175703 27870000.000040397048 262864330.277942895889 1 60387.426163512 2024-03-18T10:13:40.527406+00:00 19994330.277797017246 27869999.999986853451 262864330.277780175209 1 60387.426175066 2024-03-18T10:13:41.525716+00:00 19994330.277840543538 27870000.000007014722 262864330.277843862772 1 60387.426186777 2024-03-18T10:13:42.537484+00:00 19994330.278053414077 27870000.000027492642 262864330.278077185154 1 60387.426198206 2024-03-18T10:13:43.525024+00:00 19994330.277810927480 27869999.999994534999 262864330.277801781893 1 60387.426209856 2024-03-18T10:13:44.531530+00:00 19994330.277840640396 27869999.999971196055 262864330.277808159590 1 60387.426221546 2024-03-18T10:13:45.541556+00:00 19994330.277853429317 27869999.999991789460 262864330.277841508389 1 60387.426233109 2024-03-18T10:13:46.540620+00:00 19994330.277802996337 27869999.999976139516 262864330.277775436640 1 60387.426244498 2024-03-18T10:13:47.524670+00:00 19994330.277834895998 27869999.999997228384 262864330.277828425169 1 60387.426256116 2024-03-18T10:13:48.528477+00:00 19994330.277764305472 27870000.000059250742 262864330.277819871902 1 60387.426267724 2024-03-18T10:13:49.531362+00:00 19994330.277638062835 27869999.999996833503 262864330.277631223202 1 60387.426279293 2024-03-18T10:13:50.530911+00:00 19994330.277898102999 27870000.000000737607 262864330.277895152569 1 60387.426290928 2024-03-18T10:13:51.536222+00:00 19994330.277754802257 27870000.000016376376 262864330.277767509222 1 60387.426302393 2024-03-18T10:13:52.526743+00:00 19994330.278194133192 27869999.999963745475 262864330.278154194355 1 60387.426314053 2024-03-18T10:13:53.534154+00:00 19994330.277605522424 27869999.999960083514 262864330.277561932802 1 60387.426325532 2024-03-18T10:13:54.525929+00:00 19994330.277665331960 27869999.999948460609 262864330.277610123158 1 60387.426337217 2024-03-18T10:13:55.535567+00:00 19994330.277827952057 27869999.999985761940 262864330.277810007334 1 60387.426348979 2024-03-18T10:13:56.551764+00:00 19994330.277751624584 27869999.999969113618 262864330.277717053890 1 60387.426360313 2024-03-18T10:13:57.531058+00:00 19994330.277716610581 27869999.999967336655 262864330.277680248022 1 60387.426372002 2024-03-18T10:13:58.540986+00:00 19994330.277867715806 27869999.999982371926 262864330.277846366167 1 60387.426383554 2024-03-18T10:13:59.539073+00:00 19994330.278003454208 27870000.000025164336 262864330.278024911880 1 60387.426394995 2024-03-18T10:14:00.527591+00:00 19994330.277901403606 27869999.999993298203 262864330.277891010046 1 60387.426406734 2024-03-18T10:14:01.541835+00:00 19994330.277931757271 27870000.000020343810 262864330.277948409319 1 60387.426418203 2024-03-18T10:14:02.532772+00:00 19994330.277824115008 27870000.000017408282 262864330.277837812901 1 60387.426429735 2024-03-18T10:14:03.529122+00:00 19994330.277722708881 27870000.000021889806 262864330.277740895748 1 60387.426441310 2024-03-18T10:14:04.529137+00:00 19994330.277888886631 27870000.000032100827 262864330.277917295694 1 60387.426452960 2024-03-18T10:14:05.535716+00:00 19994330.277683105320 27869999.999988403171 262864330.277667820454 1 60387.426464381 2024-03-18T10:14:06.522525+00:00 19994330.277871694416 27869999.999970305711 262864330.277838319540 1 60387.426475994 2024-03-18T10:14:07.525910+00:00 19994330.277685318142 27870000.000020481646 262864330.277702093124 1 60387.426487623 2024-03-18T10:14:08.530593+00:00 19994330.277873367071 27870000.000034485012 262864330.277904152870 1 60387.426499109 2024-03-18T10:14:09.523003+00:00 19994330.277721624821 27870000.000023320317 262864330.277741223574 1 60387.426510838 2024-03-18T10:14:10.536437+00:00 19994330.278037555516 27869999.999996915460 262864330.278030753136 1 60387.426522282 2024-03-18T10:14:11.525175+00:00 19994330.277622580528 27870000.000004485250 262864330.277623355389 1 60387.426533851 2024-03-18T10:14:12.524753+00:00 19994330.277782671154 27870000.000006601214 262864330.277785599232 1 60387.426545463 2024-03-18T10:14:13.527998+00:00 19994330.277779545635 27869999.999968916178 262864330.277744770050 1 60387.426557018 2024-03-18T10:14:14.526404+00:00 19994330.277919203043 27870000.000041320920 262864330.277956813574 1 60387.426568557 2024-03-18T10:14:15.523268+00:00 19994330.277763411403 27869999.999961245805 262864330.277720987797 1 60387.426580114 2024-03-18T10:14:16.521895+00:00 19994330.277731187642 27869999.999967589974 262864330.277695059776 1 60387.426591804 2024-03-18T10:14:17.531912+00:00 19994330.277876246721 27869999.999988060445 262864330.277860611677 1 60387.426603270 2024-03-18T10:14:18.522486+00:00 19994330.277912773192 27869999.999972246587 262864330.277881324291 1 60387.426614861 2024-03-18T10:14:19.523940+00:00 19994330.277883622795 27869999.999994672835 262864330.277874588966 1 60387.426626444 2024-03-18T10:14:20.524776+00:00 19994330.277923628688 27869999.999996185303 262864330.277916133404 1 60387.426638273 2024-03-18T10:14:21.546783+00:00 19994330.277563996613 27870000.000016503036 262864330.277576804161 1 60387.426649577 2024-03-18T10:14:22.523407+00:00 19994330.277703940868 27870000.000058256090 262864330.277758508921 1 60387.426661169 2024-03-18T10:14:23.524974+00:00 19994330.277960155159 27870000.000006604940 262864330.277963072062 1 60387.426672712 2024-03-18T10:14:24.522269+00:00 19994330.277860999107 27870000.000023882836 262864330.277881175280 1 60387.426684294 2024-03-18T10:14:25.522973+00:00 19994330.277629926801 27869999.999987870455 262864330.277614116669 1 60387.426695846 2024-03-18T10:14:26.521091+00:00 19994330.277801252902 27869999.999967969954 262864330.277765512466 1 60387.426707427 2024-03-18T10:14:27.521689+00:00 19994330.278049618006 27869999.999966047704 262864330.278011977673 1 60387.426718987 2024-03-18T10:14:28.520475+00:00 19994330.277571402490 27869999.999988496304 262864330.277556210756 1 60387.426730570 2024-03-18T10:14:29.521263+00:00 19994330.277813926339 27869999.999987140298 262864330.277797341347 1 60387.426742127 2024-03-18T10:14:30.519761+00:00 19994330.277879651636 27870000.000047758222 262864330.277923703194 1 60387.426753702 2024-03-18T10:14:31.519853+00:00 19994330.277736887336 27870000.000041492283 262864330.277774691582 1 60387.426765294 2024-03-18T10:14:32.521440+00:00 19994330.277779106051 27870000.000030126423 262864330.277805536985 1 60387.426776916 2024-03-18T10:14:33.525514+00:00 19994330.277765713632 27870000.000003233552 262864330.277765244246 1 60387.426788480 2024-03-18T10:14:34.524665+00:00 19994330.278104957193 27870000.000012140721 262864330.278113394976 1 60387.426800023 2024-03-18T10:14:35.522008+00:00 19994330.277872014791 27869999.999994069338 262864330.277862399817 1 60387.426811626 2024-03-18T10:14:36.524508+00:00 19994330.277736630291 27869999.999939493835 262864330.277672439814 1 60387.426823294 2024-03-18T10:14:37.532559+00:00 19994330.277663774788 27869999.999966874719 262864330.277626931667 1 60387.426834766 2024-03-18T10:14:38.523763+00:00 19994330.277930088341 27869999.999988660216 262864330.277915060520 1 60387.426846383 2024-03-18T10:14:39.527509+00:00 19994330.277853421867 27869999.999955799431 262864330.277805536985 1 60387.426857917 2024-03-18T10:14:40.524045+00:00 19994330.277677614242 27870000.000043995678 262864330.277717918158 1 60387.426869466 2024-03-18T10:14:41.521838+00:00 19994330.277574315667 27869999.999981559813 262864330.277552187443 1 60387.426881046 2024-03-18T10:14:42.522353+00:00 19994330.278271745890 27870000.000027049333 262864330.278295099735 1 60387.426892628 2024-03-18T10:14:43.523060+00:00 19994330.277548640966 27870000.000023059547 262864330.277568012476 1 60387.426904229 2024-03-18T10:14:44.525344+00:00 19994330.277762126178 27870000.000044692308 262864330.277803122997 1 60387.426915796 2024-03-18T10:14:45.524784+00:00 19994330.278065148741 27870000.000003855675 262864330.278065294027 1 60387.426927340 2024-03-18T10:14:46.522214+00:00 19994330.277972195297 27870000.000012338161 262864330.277980834246 1 60387.426938912 2024-03-18T10:14:47.522017+00:00 19994330.277683086693 27869999.999978594482 262864330.277657985687 1 60387.426950551 2024-03-18T10:14:48.527625+00:00 19994330.277811188251 27870000.000022094697 262864330.277829587460 1 60387.426962144 2024-03-18T10:14:49.529231+00:00 19994330.277942169458 27869999.999965760857 262864330.277904242277 1 60387.426973747 2024-03-18T10:14:50.531700+00:00 19994330.277852870524 27869999.999973930418 262864330.277823090553 1 60387.426985257 2024-03-18T10:14:51.526203+00:00 19994330.277694746852 27869999.999973036349 262864330.277664065361 1 60387.426996902 2024-03-18T10:14:52.532322+00:00 19994330.278015188873 27869999.999982926995 262864330.277994424105 1 60387.427008644 2024-03-18T10:14:53.546845+00:00 19994330.277705479413 27870000.000016462058 262864330.277718245983 1 60387.427019937 2024-03-18T10:14:54.522543+00:00 19994330.277839493006 27870000.000033076853 262864330.277868866920 1 60387.427031588 2024-03-18T10:14:55.529216+00:00 19994330.277605224401 27869999.999996639788 262864330.277598172426 1 60387.427043149 2024-03-18T10:14:56.528120+00:00 19994330.277800209820 27870000.000032778829 262864330.277829289436 1 60387.427054871 2024-03-18T10:14:57.540876+00:00 19994330.277956914157 27869999.999974146485 262864330.277927339077 1 60387.427066281 2024-03-18T10:14:58.526740+00:00 19994330.277772318572 27870000.000015262514 262864330.277783870697 1 60387.427077958 2024-03-18T10:14:59.535619+00:00 19994330.277612693608 27869999.999982569367 262864330.277591556311 1 60387.427089687 2024-03-18T10:15:00.548988+00:00 19994330.277678281069 27869999.999965373427 262864330.277639955282 1 60387.427101601 2024-03-18T10:15:01.578310+00:00 19994330.277686398476 27869999.999995056540 262864330.277677744627 1 60387.427112613 2024-03-18T10:15:02.529797+00:00 19994330.277862753719 27869999.999956618994 262864330.277815669775 1 60387.427124136 2024-03-18T10:15:03.525343+00:00 19994330.278022408485 27869999.999975644052 262864330.277994364500 1 60387.427135811 2024-03-18T10:15:04.534085+00:00 19994330.277725484222 27870000.000034239143 262864330.277756035328 1 60387.427147300 2024-03-18T10:15:05.526684+00:00 19994330.277619637549 27870000.000010859221 262864330.277626782656 1 60387.427158904 2024-03-18T10:15:06.529290+00:00 19994330.277773644775 27870000.000019334257 262864330.277789294720 1 60387.427170465 2024-03-18T10:15:07.528143+00:00 19994330.277964275330 27870000.000020597130 262864330.277981162071 1 60387.427182061 2024-03-18T10:15:08.530083+00:00 19994330.277979049832 27870000.000041704625 262864330.278017044067 1 60387.427193605 2024-03-18T10:15:09.527522+00:00 19994330.277607236058 27869999.999988980591 262864330.277592509985 1 60387.427205304 2024-03-18T10:15:10.538216+00:00 19994330.277850881219 27870000.000011265278 262864330.277858436108 1 60387.427216727 2024-03-18T10:15:11.525186+00:00 19994330.277923159301 27870000.000000942498 262864330.277920424938 1 60387.427228350 2024-03-18T10:15:12.529432+00:00 19994330.277829784900 27869999.999986767769 262864330.277812868357 1 60387.427239886 2024-03-18T10:15:13.526152+00:00 19994330.277750998735 27869999.999999862164 262864330.277747154236 1 60387.427251511 2024-03-18T10:15:14.530539+00:00 19994330.277660079300 27870000.000000305474 262864330.277656674385 1 60387.427263085 2024-03-18T10:15:15.530573+00:00 19994330.277864549309 27870000.000007249415 262864330.277868092060 1 60387.427274627 2024-03-18T10:15:16.527780+00:00 19994330.277940049767 27869999.999958012253 262864330.277894377708 1 60387.427286200 2024-03-18T10:15:17.527703+00:00 19994330.277957700193 27870000.000029969960 262864330.277983993292 1 60387.427297691 2024-03-18T10:15:18.520545+00:00 19994330.277859810740 27870000.000029802322 262864330.277885913849 1 60387.427309349 2024-03-18T10:15:19.527779+00:00 19994330.277957960963 27870000.000014763325 262864330.277969002724 1 60387.427320922 2024-03-18T10:15:20.527652+00:00 19994330.277824167162 27869999.999964036047 262864330.277784496546 1 60387.427332466 2024-03-18T10:15:21.525097+00:00 19994330.277632746845 27869999.999988313764 262864330.277617365122 1 60387.427344018 2024-03-18T10:15:22.523125+00:00 19994330.277890488505 27869999.999962951988 262864330.277849733829 1 60387.427355607 2024-03-18T10:15:23.524400+00:00 19994330.277874302119 27869999.999960605055 262864330.277831196785 1 60387.427367146 2024-03-18T10:15:24.521429+00:00 19994330.277712285519 27869999.999954566360 262864330.277663171291 1 60387.427378745 2024-03-18T10:15:25.523589+00:00 19994330.277894791216 27869999.999956071377 262864330.277847170830 1 60387.427390289 2024-03-18T10:15:26.520932+00:00 19994330.277851909399 27869999.999971956015 262864330.277820169926 1 60387.427401903 2024-03-18T10:15:27.524385+00:00 19994330.277934357524 27870000.000039435923 262864330.277970075607 1 60387.427413485 2024-03-18T10:15:28.525079+00:00 19994330.277704637498 27870000.000043980777 262864330.277744919062 1 60387.427425007 2024-03-18T10:15:29.520584+00:00 19994330.277601890266 27870000.000026468188 262864330.277624666691 1 60387.427436584 2024-03-18T10:15:30.520854+00:00 19994330.277750160545 27870000.000013437122 262864330.277759909630 1 60387.427448194 2024-03-18T10:15:31.523902+00:00 19994330.277853067964 27869999.999994281679 262864330.277843654156 1 60387.427459738 2024-03-18T10:15:32.521401+00:00 19994330.277870852500 27869999.999971628189 262864330.277838796377 1 60387.427471418 2024-03-18T10:15:33.530558+00:00 19994330.277763474733 27869999.999983530492 262864330.277743309736 1 60387.427482912 2024-03-18T10:15:34.523615+00:00 19994330.277790214866 27869999.999978940934 262864330.277765452862 1 60387.427494504 2024-03-18T10:15:35.525138+00:00 19994330.277750853449 27869999.999986071140 262864330.277733236551 1 60387.427506064 2024-03-18T10:15:36.523925+00:00 19994330.277851171792 27869999.999987166375 262864330.277834624052 1 60387.427517634 2024-03-18T10:15:37.523585+00:00 19994330.277547556907 27870000.000011667609 262864330.277555555105 1 60387.427529190 2024-03-18T10:15:38.521971+00:00 19994330.277782190591 27870000.000006180257 262864330.277784675360 1 60387.427540787 2024-03-18T10:15:39.523971+00:00 19994330.277957901359 27870000.000057864934 262864330.278012096882 1 60387.427552374 2024-03-18T10:15:40.525105+00:00 19994330.277778018266 27869999.999983120710 262864330.277757465839 1 60387.427563921 2024-03-18T10:15:41.522762+00:00 19994330.277773372829 27870000.000008340925 262864330.277778029442 1 60387.427575521 2024-03-18T10:15:42.525002+00:00 19994330.277782078832 27870000.000001110137 262864330.277779489756 1 60387.427587166 2024-03-18T10:15:43.531193+00:00 19994330.277752868831 27870000.000004503876 262864330.277753680944 1 60387.427598662 2024-03-18T10:15:44.524387+00:00 19994330.277501054108 27869999.999946918339 262864330.277444273233 1 60387.427610250 2024-03-18T10:15:45.525626+00:00 19994330.278133995831 27869999.999970518053 262864330.278100818396 1 60387.427622011 2024-03-18T10:15:46.541739+00:00 19994330.277988571674 27869999.999978959560 262864330.277963846922 1 60387.427633363 2024-03-18T10:15:47.522587+00:00 19994330.277850911021 27869999.999997820705 262864330.277845025063 1 60387.427644982 2024-03-18T10:15:48.526458+00:00 19994330.277641735971 27870000.000056263059 262864330.277694314718 1 60387.427656691 2024-03-18T10:15:49.538085+00:00 19994330.277976874262 27870000.000061653554 262864330.278034836054 1 60387.427668212 2024-03-18T10:15:50.533471+00:00 19994330.277680013329 27870000.000000339001 262864330.277676641941 1 60387.427679832 2024-03-18T10:15:51.537468+00:00 19994330.277856402099 27869999.999994553626 262864330.277847260237 1 60387.427691327 2024-03-18T10:15:52.530712+00:00 19994330.277877565473 27870000.000022158027 262864330.277896046638 1 60387.427703096 2024-03-18T10:15:53.547501+00:00 19994330.277411971241 27869999.999994046986 262864330.277402311563 1 60387.427714444 2024-03-18T10:15:54.527957+00:00 19994330.277901481837 27869999.999993991107 262864330.277891755104 1 60387.427725998 2024-03-18T10:15:55.526210+00:00 19994330.277858231217 27869999.999988384545 262864330.277842909098 1 60387.427737637 2024-03-18T10:15:56.531874+00:00 19994330.277907993644 27869999.999979708344 262864330.277884006500 1 60387.427749175 2024-03-18T10:15:57.528728+00:00 19994330.277921378613 27870000.000004261732 262864330.277921944857 1 60387.427760666 2024-03-18T10:15:58.521556+00:00 19994330.277783971280 27869999.999992456287 262864330.277772724628 1 60387.427772266 2024-03-18T10:15:59.523771+00:00 19994330.277683284134 27869999.999997265637 262864330.277676850557 1 60387.427783886 2024-03-18T10:16:00.527752+00:00 19994330.278061576188 27870000.000032152981 262864330.278090029955 1 60387.427795572 2024-03-18T10:16:01.537417+00:00 19994330.277735155076 27870000.000034589320 262864330.277766048908 1 60387.427807091 2024-03-18T10:16:02.532668+00:00 19994330.277816172689 27869999.999994762242 262864330.277807235718 1 60387.427818540 2024-03-18T10:16:03.521894+00:00 19994330.277823593467 27869999.999978069216 262864330.277797967196 1 60387.427830130 2024-03-18T10:16:04.523215+00:00 19994330.277640804648 27869999.999967411160 262864330.277604520321 1 60387.427841829 2024-03-18T10:16:05.534024+00:00 19994330.277878195047 27869999.999971631914 262864330.277846127748 1 60387.427853390 2024-03-18T10:16:06.532898+00:00 19994330.278013281524 27869999.999972172081 262864330.277981758118 1 60387.427864878 2024-03-18T10:16:07.525481+00:00 19994330.277862127870 27869999.999989982694 262864330.277848422527 1 60387.427876452 2024-03-18T10:16:08.525431+00:00 19994330.277814816684 27870000.000023506582 262864330.277834624052 1 60387.427888129 2024-03-18T10:16:09.534331+00:00 19994330.277478344738 27870000.000005718321 262864330.277480363846 1 60387.427899711 2024-03-18T10:16:10.535062+00:00 19994330.277951270342 27870000.000001762062 262864330.277949333191 1 60387.427911213 2024-03-18T10:16:11.528788+00:00 19994330.277950864285 27870000.000001844019 262864330.277949005365 1 60387.427922827 2024-03-18T10:16:12.532221+00:00 19994330.277788251638 27870000.000009171665 262864330.277793735266 1 60387.427934351 2024-03-18T10:16:13.527971+00:00 19994330.277847826481 27869999.999996911734 262864330.277841031551 1 60387.427946227 2024-03-18T10:16:14.554002+00:00 19994330.277752209455 27870000.000018682331 262864330.277767211199 1 60387.427957463 2024-03-18T10:16:15.524801+00:00 19994330.277985103428 27870000.000018119812 262864330.277999520302 1 60387.427969029 2024-03-18T10:16:16.524132+00:00 19994330.277896113694 27869999.999993324280 262864330.277885735035 1 60387.427980842 2024-03-18T10:16:17.544703+00:00 19994330.278002712876 27869999.999979346991 262864330.277978360653 1 60387.427992180 2024-03-18T10:16:18.524339+00:00 19994330.277679447085 27869999.999998018146 262864330.277673780918 1 60387.428003712 2024-03-18T10:16:19.520674+00:00 19994330.277642369270 27869999.999946299940 262864330.277584969997 1 60387.428015747 2024-03-18T10:16:20.560510+00:00 19994330.277799785137 27870000.000000838190 262864330.277796924114 1 60387.428026926 2024-03-18T10:16:21.526371+00:00 19994330.278015736490 27870000.000030588359 262864330.278042614460 1 60387.428038608 2024-03-18T10:16:22.535743+00:00 19994330.278142496943 27869999.999987475574 262864330.278126299381 1 60387.428050062 2024-03-18T10:16:23.525334+00:00 19994330.277769818902 27870000.000025246292 262864330.277791380882 1 60387.428061653 2024-03-18T10:16:24.526847+00:00 19994330.277745906264 27870000.000022258610 262864330.277764469385 1 60387.428073326 2024-03-18T10:16:25.535389+00:00 19994330.277781151235 27869999.999975383282 262864330.277752846479 1 60387.428084741 2024-03-18T10:16:26.521624+00:00 19994330.277767218649 27869999.999989192933 262864330.277752697468 1 60387.428096389 2024-03-18T10:16:27.528015+00:00 19994330.277869574726 27869999.999990619719 262864330.277856498957 1 60387.428107922 2024-03-18T10:16:28.524493+00:00 19994330.278118118644 27870000.000015053898 262864330.278129458427 1 60387.428119482 2024-03-18T10:16:29.523215+00:00 19994330.277791284025 27869999.999986071140 262864330.277773678303 1 60387.428131122 2024-03-18T10:16:30.528929+00:00 19994330.277606319636 27869999.999999370426 262864330.277601987123 1 60387.428142614 2024-03-18T10:16:31.521843+00:00 19994330.277951717377 27870000.000005144626 262864330.277953177691 1 60387.428154182 2024-03-18T10:16:32.521327+00:00 19994330.277937643230 27870000.000052511692 262864330.277986466885 1 60387.428165790 2024-03-18T10:16:33.524248+00:00 19994330.277792990208 27869999.999990910292 262864330.277780205011 1 60387.428177353 2024-03-18T10:16:34.523301+00:00 19994330.277739275247 27870000.000015556812 262864330.277751147747 1 60387.428188917 2024-03-18T10:16:35.522456+00:00 19994330.277882479131 27870000.000029783696 262864330.277908563614 1 60387.428200600 2024-03-18T10:16:36.531828+00:00 19994330.277808785439 27869999.999967694283 262864330.277772784233 1 60387.428212355 2024-03-18T10:16:37.547471+00:00 19994330.277944784611 27870000.000021997839 262864330.277963072062 1 60387.428223648 2024-03-18T10:16:38.523219+00:00 19994330.277891155332 27869999.999971315265 262864330.277858793736 1 60387.428235292 2024-03-18T10:16:39.529263+00:00 19994330.277888808399 27869999.999953612685 262864330.277838736773 1 60387.428246812 2024-03-18T10:16:40.524592+00:00 19994330.277807205915 27870000.000042043626 262864330.277845561504 1 60387.428258340 2024-03-18T10:16:41.520620+00:00 19994330.277697063982 27869999.999982479960 262864330.277675837278 1 60387.428269986 2024-03-18T10:16:42.526814+00:00 19994330.277844052762 27869999.999974071980 262864330.277814418077 1 60387.428281496 2024-03-18T10:16:43.521243+00:00 19994330.277966991067 27869999.999986991286 262864330.277950286865 1 60387.428293115 2024-03-18T10:16:44.525124+00:00 19994330.277932353318 27869999.999990273267 262864330.277918934822 1 60387.428304652 2024-03-18T10:16:45.521890+00:00 19994330.278142575175 27870000.000028349459 262864330.278167217970 1 60387.428316257 2024-03-18T10:16:46.524656+00:00 19994330.277812197804 27869999.999975539744 262864330.277784049511 1 60387.428327953 2024-03-18T10:16:47.535080+00:00 19994330.277674570680 27870000.000017806888 262864330.277688682079 1 60387.428339435 2024-03-18T10:16:48.527148+00:00 19994330.277860708535 27869999.999965865165 262864330.277822881937 1 60387.428351068 2024-03-18T10:16:49.532278+00:00 19994330.277603741735 27870000.000016849488 262864330.277616888285 1 60387.428362646 2024-03-18T10:16:50.532580+00:00 19994330.277757279575 27869999.999987192452 262864330.277740776539 1 60387.428374235 2024-03-18T10:16:51.533916+00:00 19994330.277747817338 27869999.999966062605 262864330.277710169554 1 60387.428385851 2024-03-18T10:16:52.537575+00:00 19994330.277963917702 27870000.000004280359 262864330.277964502573 1 60387.428397384 2024-03-18T10:16:53.533928+00:00 19994330.277879726142 27870000.000001303852 262864330.277877330780 1 60387.428408977 2024-03-18T10:16:54.535598+00:00 19994330.277628425509 27870000.000038716942 262864330.277663439512 1 60387.428420432 2024-03-18T10:16:55.525317+00:00 19994330.277998190373 27870000.000015567988 262864330.278010040522 1 60387.428431985 2024-03-18T10:16:56.523488+00:00 19994330.277946952730 27870000.000037688762 262864330.277980953455 1 60387.428443715 2024-03-18T10:16:57.536966+00:00 19994330.277808595449 27870000.000014234334 262864330.277819156647 1 60387.428455282 2024-03-18T10:16:58.536399+00:00 19994330.277744349092 27869999.999988056719 262864330.277728706598 1 60387.428466976 2024-03-18T10:16:59.546677+00:00 19994330.278088282794 27869999.999963384122 262864330.278047949076 1 60387.428478319 2024-03-18T10:17:00.526767+00:00 19994330.277781412005 27869999.999913077801 262864330.277690768242 1 60387.428490141 2024-03-18T10:17:01.548197+00:00 19994330.277838047594 27870000.000015199184 262864330.277849555016 1 60387.428501472 2024-03-18T10:17:02.527173+00:00 19994330.277920555323 27869999.999985370785 262864330.277902215719 1 60387.428513051 2024-03-18T10:17:03.527602+00:00 19994330.277722280473 27870000.000007309020 262864330.277725875378 1 60387.428524649 2024-03-18T10:17:04.529631+00:00 19994330.278057690710 27870000.000025365502 262864330.278079360723 1 60387.428536193 2024-03-18T10:17:05.527042+00:00 19994330.277678467333 27870000.000013235956 262864330.277687996626 1 60387.428547806 2024-03-18T10:17:06.530437+00:00 19994330.277586787939 27870000.000019617379 262864330.277602702379 1 60387.428559284 2024-03-18T10:17:07.522095+00:00 19994330.277875293046 27870000.000010497868 262864330.277882099152 1 60387.428570868 2024-03-18T10:17:08.522987+00:00 19994330.277889680117 27870000.000000175089 262864330.277886152267 1 60387.428582459 2024-03-18T10:17:09.524452+00:00 19994330.277719207108 27869999.999977633357 262864330.277693152428 1 60387.428594046 2024-03-18T10:17:10.525620+00:00 19994330.277970250696 27869999.999997194856 262864330.277963757515 1 60387.428605575 2024-03-18T10:17:11.521687+00:00 19994330.277753800154 27870000.000008136034 262864330.277758240700 1 60387.428617158 2024-03-18T10:17:12.522452+00:00 19994330.277938555926 27869999.999991077930 262864330.277925938368 1 60387.428628759 2024-03-18T10:17:13.524713+00:00 19994330.277525905520 27869999.999991532415 262864330.277513742447 1 60387.428640446 2024-03-18T10:17:14.534537+00:00 19994330.278062451631 27869999.999994933605 262864330.278053700924 1 60387.428652003 2024-03-18T10:17:15.533102+00:00 19994330.277650851756 27870000.000008352101 262864330.277655512094 1 60387.428663519 2024-03-18T10:17:16.528055+00:00 19994330.277673173696 27870000.000018257648 262864330.277687758207 1 60387.428675056 2024-03-18T10:17:17.524786+00:00 19994330.277827378362 27870000.000022642314 262864330.277846336365 1 60387.428686712 2024-03-18T10:17:18.531942+00:00 19994330.277784366161 27869999.999999396503 262864330.277780085802 1 60387.428698522 2024-03-18T10:17:19.552253+00:00 19994330.277765430510 27870000.000013843179 262864330.277775555849 1 60387.428709865 2024-03-18T10:17:20.532343+00:00 19994330.277824826539 27869999.999939195812 262864330.277760326862 1 60387.428721366 2024-03-18T10:17:21.526009+00:00 19994330.277917273343 27870000.000042740256 262864330.277956306934 1 60387.428732964 2024-03-18T10:17:22.528103+00:00 19994330.277996066958 27869999.999977216125 262864330.277969598770 1 60387.428744484 2024-03-18T10:17:23.523392+00:00 19994330.277502082288 27870000.000041358173 262864330.277539759874 1 60387.428756090 2024-03-18T10:17:24.526180+00:00 19994330.277813140303 27870000.000016387552 262864330.277825832367 1 60387.428767676 2024-03-18T10:17:25.527166+00:00 19994330.277917660773 27869999.999976608902 262864330.277890563011 1 60387.428779311 2024-03-18T10:17:26.532506+00:00 19994330.277733586729 27869999.999984648079 262864330.277714550495 1 60387.428790945 2024-03-18T10:17:27.537666+00:00 19994330.277918256819 27870000.000001750886 262864330.277916312218 1 60387.428802335 2024-03-18T10:17:28.521738+00:00 19994330.277860365808 27870000.000030577183 262864330.277887254953 1 60387.428813938 2024-03-18T10:17:29.524223+00:00 19994330.277804952115 27869999.999977320433 262864330.277778565884 1 60387.428825745 2024-03-18T10:17:30.544361+00:00 19994330.277844008058 27870000.000047773123 262864330.277888089418 1 60387.428837211 2024-03-18T10:17:31.535055+00:00 19994330.277723837644 27870000.000012338161 262864330.277732491493 1 60387.428848821 2024-03-18T10:17:32.538147+00:00 19994330.277539581060 27869999.999984275550 262864330.277520149946 1 60387.428860398 2024-03-18T10:17:33.538336+00:00 19994330.278170816600 27869999.999954424798 262864330.278121560812 1 60387.428871899 2024-03-18T10:17:34.532082+00:00 19994330.277960002422 27869999.999965615571 262864330.277921915054 1 60387.428883490 2024-03-18T10:17:35.533531+00:00 19994330.277935657650 27869999.999979995191 262864330.277911961079 1 60387.428895176 2024-03-18T10:17:36.543261+00:00 19994330.277816183865 27870000.000035233796 262864330.277847707272 1 60387.428906600 2024-03-18T10:17:37.530255+00:00 19994330.277829781175 27870000.000018935651 262864330.277845025063 1 60387.428918294 2024-03-18T10:17:38.540567+00:00 19994330.277902193367 27869999.999986208975 262864330.277884691954 1 60387.428929758 2024-03-18T10:17:39.531068+00:00 19994330.277948722243 27869999.999985810369 262864330.277930855751 1 60387.428941373 2024-03-18T10:17:40.534656+00:00 19994330.277690473944 27869999.999977316707 262864330.277664095163 1 60387.428953085 2024-03-18T10:17:41.546543+00:00 19994330.277708444744 27869999.999989535660 262864330.277694284916 1 60387.428964390 2024-03-18T10:17:42.523302+00:00 19994330.277849078178 27869999.999981511384 262864330.277826905251 1 60387.428976024 2024-03-18T10:17:43.528472+00:00 19994330.277858234942 27869999.999969918281 262864330.277824461460 1 60387.428987573 2024-03-18T10:17:44.526346+00:00 19994330.277769699693 27870000.000008929521 262864330.277774930000 1 60387.428999216 2024-03-18T10:17:45.532311+00:00 19994330.277659937739 27870000.000014670193 262864330.277670919895 1 60387.429010789 2024-03-18T10:17:46.532141+00:00 19994330.277845554054 27870000.000040650368 262864330.277882516384 1 60387.429022457 2024-03-18T10:17:47.540348+00:00 19994330.277724139392 27870000.000011343509 262864330.277731806040 1 60387.429033950 2024-03-18T10:17:48.533256+00:00 19994330.277791894972 27870000.000039666891 262864330.277827858925 1 60387.429045560 2024-03-18T10:17:49.536379+00:00 19994330.277918674052 27870000.000042784959 262864330.277957767248 1 60387.429057033 2024-03-18T10:17:50.527650+00:00 19994330.278013616800 27869999.999996285886 262864330.278006196022 1 60387.429068683 2024-03-18T10:17:51.534239+00:00 19994330.277983393520 27869999.999983709306 262864330.277963399887 1 60387.429080148 2024-03-18T10:17:52.524823+00:00 19994330.277730088681 27869999.999972511083 262864330.277698904276 1 60387.429091760 2024-03-18T10:17:53.528078+00:00 19994330.277893207967 27869999.999988105148 262864330.277877628803 1 60387.429103382 2024-03-18T10:17:54.532218+00:00 19994330.277601871639 27869999.999981865287 262864330.277580052614 1 60387.429114955 2024-03-18T10:17:55.532121+00:00 19994330.277954984456 27870000.000007502735 262864330.277958810329 1 60387.429126489 2024-03-18T10:17:56.528609+00:00 19994330.277889188379 27869999.999966453761 262864330.277851939201 1 60387.429138075 2024-03-18T10:17:57.529675+00:00 19994330.277882259339 27869999.999977447093 262864330.277855992317 1 60387.429149732 2024-03-18T10:17:58.536837+00:00 19994330.277746286243 27869999.999996017665 262864330.277738600969 1 60387.429161201 2024-03-18T10:17:59.527762+00:00 19994330.277953859419 27870000.000017654151 262864330.277967810631 1 60387.429172975 2024-03-18T10:18:00.545012+00:00 19994330.277949318290 27870000.000043235719 262864330.277988851070 1 60387.429184394 2024-03-18T10:18:01.531627+00:00 19994330.277990505099 27870000.000026114285 262864330.278012931347 1 60387.429195935 2024-03-18T10:18:02.528828+00:00 19994330.277730993927 27869999.999997638166 262864330.277724951506 1 60387.429207535 2024-03-18T10:18:03.531040+00:00 19994330.277681063861 27869999.999987252057 262864330.277664601803 1 60387.429219080 2024-03-18T10:18:04.528492+00:00 19994330.277620542794 27870000.000010490417 262864330.277627348900 1 60387.429230644 2024-03-18T10:18:05.527620+00:00 19994330.277951098979 27869999.999991755933 262864330.277939140797 1 60387.429242230 2024-03-18T10:18:06.528700+00:00 19994330.277947686613 27869999.999976128340 262864330.277920126915 1 60387.429253815 2024-03-18T10:18:07.529592+00:00 19994330.277768556029 27869999.999983415008 262864330.277748286724 1 60387.429265364 2024-03-18T10:18:08.527414+00:00 19994330.277863975614 27869999.999987296760 262864330.277847588062 1 60387.429276874 2024-03-18T10:18:09.521952+00:00 19994330.277560103685 27870000.000001981854 262864330.277558386326 1 60387.429288550 2024-03-18T10:18:10.530769+00:00 19994330.277787663043 27870000.000019300729 262864330.277803272009 1 60387.429300138 2024-03-18T10:18:11.531950+00:00 19994330.277957867831 27869999.999962843955 262864330.277916997671 1 60387.429311633 2024-03-18T10:18:12.525062+00:00 19994330.277891390026 27870000.000049680471 262864330.277937382460 1 60387.429323196 2024-03-18T10:18:13.524192+00:00 19994330.277614325285 27870000.000017359853 262864330.277627974749 1 60387.429334754 2024-03-18T10:18:14.522776+00:00 19994330.278111167252 27870000.000040870160 262864330.278148323298 1 60387.429346384 2024-03-18T10:18:15.527573+00:00 19994330.277713049203 27870000.000006563962 262864330.277715921402 1 60387.429357970 2024-03-18T10:18:16.528589+00:00 19994330.277743060142 27869999.999992966652 262864330.277732342482 1 60387.429369605 2024-03-18T10:18:17.533838+00:00 19994330.277881253511 27869999.999985396862 262864330.277862966061 1 60387.429381067 2024-03-18T10:18:18.524192+00:00 19994330.277828060091 27869999.999970961362 262864330.277795344591 1 60387.429392603 2024-03-18T10:18:19.520868+00:00 19994330.277891226113 27870000.000011097640 262864330.277898609638 1 60387.429404279 2024-03-18T10:18:20.529734+00:00 19994330.277947179973 27870000.000001281500 262864330.277944773436 1 60387.429415796 2024-03-18T10:18:21.524822+00:00 19994330.277713503689 27870000.000062115490 262864330.277771919966 1 60387.429427385 2024-03-18T10:18:22.526087+00:00 19994330.277670163661 27870000.000005885959 262864330.277672380209 1 60387.429438959 2024-03-18T10:18:23.526055+00:00 19994330.277986258268 27870000.000031113625 262864330.278013676405 1 60387.429450495 2024-03-18T10:18:24.522775+00:00 19994330.277669019997 27870000.000017326325 262864330.277682632208 1 60387.429462120 2024-03-18T10:18:25.527206+00:00 19994330.277754534036 27869999.999972723424 262864330.277723580599 1 60387.429473714 2024-03-18T10:18:26.528898+00:00 19994330.278099734336 27869999.999954175204 262864330.278050214052 1 60387.429485388 2024-03-18T10:18:27.537496+00:00 19994330.277764305472 27869999.999948311597 262864330.277708947659 1 60387.429497054 2024-03-18T10:18:28.545470+00:00 19994330.277513317764 27869999.999994810671 262864330.277504444122 1 60387.429508564 2024-03-18T10:18:29.539939+00:00 19994330.277937013656 27869999.999991632998 262864330.277924954891 1 60387.429519949 2024-03-18T10:18:30.523631+00:00 19994330.277902156115 27869999.999990612268 262864330.277889072895 1 60387.429531537 2024-03-18T10:18:31.524833+00:00 19994330.277984675020 27870000.000001098961 262864330.277982085943 1 60387.429543085 2024-03-18T10:18:32.522575+00:00 19994330.277793616056 27870000.000041581690 262864330.277831494808 1 60387.429554676 2024-03-18T10:18:33.523993+00:00 19994330.277624823153 27870000.000045496970 262864330.277666628361 1 60387.429566205 2024-03-18T10:18:34.520120+00:00 19994330.277824748307 27869999.999996438622 262864330.277817487717 1 60387.429577856 2024-03-18T10:18:35.526740+00:00 19994330.277756862342 27869999.999984048307 262864330.277737230062 1 60387.429589368 2024-03-18T10:18:36.521381+00:00 19994330.277989778668 27870000.000021934509 262864330.278008013964 1 60387.429601033 2024-03-18T10:18:37.529258+00:00 19994330.277677398175 27869999.999981787056 262864330.277655482292 1 60387.429612568 2024-03-18T10:18:38.525869+00:00 19994330.277763143182 27869999.999949458987 262864330.277708888054 1 60387.429624099 2024-03-18T10:18:39.522183+00:00 19994330.277808330953 27870000.000033382326 262864330.277838021517 1 60387.429635682 2024-03-18T10:18:40.522950+00:00 19994330.277856372297 27870000.000015597790 262864330.277868270874 1 60387.429647283 2024-03-18T10:18:41.525211+00:00 19994330.277827311307 27869999.999999959022 262864330.277823597193 1 60387.429658979 2024-03-18T10:18:42.535777+00:00 19994330.277524836361 27869999.999989833683 262864330.277510970831 1 60387.429670402 2024-03-18T10:18:43.522713+00:00 19994330.277821067721 27869999.999968390912 262864330.277785748243 1 60387.429681973 2024-03-18T10:18:44.522415+00:00 19994330.277840934694 27869999.999989394099 262864330.277826637030 1 60387.429693537 2024-03-18T10:18:45.521587+00:00 19994330.277763709426 27869999.999997727573 262864330.277757763863 1 60387.429705097 2024-03-18T10:18:46.520421+00:00 19994330.277750551701 27869999.999975148588 262864330.277722001076 1 60387.429716674 2024-03-18T10:18:47.520590+00:00 19994330.277848489583 27870000.000000346452 262864330.277845144272 1 60387.429728307 2024-03-18T10:18:48.525753+00:00 19994330.277876295149 27869999.999998413026 262864330.277871012688 1 60387.429739831 2024-03-18T10:18:49.521359+00:00 19994330.277890961617 27870000.000044312328 262864330.277931571007 1 60387.429751445 2024-03-18T10:18:50.524794+00:00 19994330.277680706233 27870000.000008456409 262864330.277685463428 1 60387.429763080 2024-03-18T10:18:51.530073+00:00 19994330.277974598110 27870000.000038664788 262864330.278009563684 1 60387.429774585 2024-03-18T10:18:52.524147+00:00 19994330.277756296098 27869999.999942209572 262864330.277694821358 1 60387.429786129 2024-03-18T10:18:53.521564+00:00 19994330.277786761522 27869999.999999389052 262864330.277782469988 1 60387.429797706 2024-03-18T10:18:54.521787+00:00 19994330.277737714350 27870000.000019796193 262864330.277753800154 1 60387.429809281 2024-03-18T10:18:55.521850+00:00 19994330.277775108814 27869999.999988403171 262864330.277759820223 1 60387.429820880 2024-03-18T10:18:56.524074+00:00 19994330.277959767729 27869999.999949812889 262864330.277905881405 1 60387.429832462 2024-03-18T10:18:57.524690+00:00 19994330.277647741139 27870000.000026863068 262864330.277670890093 1 60387.429844019 2024-03-18T10:18:58.523296+00:00 19994330.277977943420 27869999.999997638166 262864330.277971893549 1 60387.429855688 2024-03-18T10:18:59.531507+00:00 19994330.278060138226 27869999.999997444451 262864330.278053879738 1 60387.429867158 2024-03-18T10:19:00.522458+00:00 19994330.277801472694 27870000.000014074147 262864330.277811855078 1 60387.429878964 2024-03-18T10:19:01.542448+00:00 19994330.277863223106 27869999.999962020665 262864330.277821570635 1 60387.429890394 2024-03-18T10:19:02.530050+00:00 19994330.277807295322 27870000.000029418617 262864330.277833014727 1 60387.429901883 2024-03-18T10:19:03.522675+00:00 19994330.277839250863 27869999.999991171062 262864330.277826726437 1 60387.429913437 2024-03-18T10:19:04.520922+00:00 19994330.277719687670 27870000.000033397228 262864330.277749389410 1 60387.429925009 2024-03-18T10:19:05.520780+00:00 19994330.277809720486 27869999.999998390675 262864330.277804404497 1 60387.429936627 2024-03-18T10:19:06.524567+00:00 19994330.277901161462 27869999.999990005046 262864330.277887493372 1 60387.429948183 2024-03-18T10:19:07.523030+00:00 19994330.277830414474 27870000.000005543232 262864330.277832269669 1 60387.429959745 2024-03-18T10:19:08.521977+00:00 19994330.277830235660 27870000.000021956861 262864330.277848511934 1 60387.429971294 2024-03-18T10:19:09.519745+00:00 19994330.277860220522 27870000.000028483570 262864330.277885019779 1 60387.429982875 2024-03-18T10:19:10.520465+00:00 19994330.277740780264 27870000.000023320317 262864330.277760386467 1 60387.429994461 2024-03-18T10:19:11.521390+00:00 19994330.277998812497 27870000.000039298087 262864330.278034418821 1 60387.430006092 2024-03-18T10:19:12.526357+00:00 19994330.277953684330 27869999.999991882592 262864330.277941882610 1 60387.430017605 2024-03-18T10:19:13.521055+00:00 19994330.277894403785 27869999.999971512705 262864330.277862221003 1 60387.430029204 2024-03-18T10:19:14.523242+00:00 19994330.277734242380 27869999.999981239438 262864330.277711778879 1 60387.430040789 2024-03-18T10:19:15.524158+00:00 19994330.277948431671 27869999.999987743795 262864330.277932494879 1 60387.430052348 2024-03-18T10:19:16.522850+00:00 19994330.277844242752 27869999.999971613288 262864330.277812182903 1 60387.430063971 2024-03-18T10:19:17.527123+00:00 19994330.277820181102 27870000.000012535602 262864330.277829021215 1 60387.430075581 2024-03-18T10:19:18.530205+00:00 19994330.277740079910 27869999.999976094812 262864330.277712494135 1 60387.430087058 2024-03-18T10:19:19.521778+00:00 19994330.277793109417 27869999.999989222735 262864330.277778625488 1 60387.430098629 2024-03-18T10:19:20.521544+00:00 19994330.277850992978 27869999.999988295138 262864330.277835577726 1 60387.430110265 2024-03-18T10:19:21.526865+00:00 19994330.277936082333 27869999.999974962324 262864330.277907341719 1 60387.430121806 2024-03-18T10:19:22.524093+00:00 19994330.277625083923 27869999.999983806163 262864330.277605205774 1 60387.430133386 2024-03-18T10:19:23.524551+00:00 19994330.277942206711 27869999.999995864928 262864330.277934372425 1 60387.430144924 2024-03-18T10:19:24.521445+00:00 19994330.277767516673 27870000.000015120953 262864330.277778923512 1 60387.430156512 2024-03-18T10:19:25.522600+00:00 19994330.277811262757 27870000.000028844923 262864330.277836412191 1 60387.430168108 2024-03-18T10:19:26.524546+00:00 19994330.277744770050 27869999.999963004142 262864330.277704089880 1 60387.430179670 2024-03-18T10:19:27.523551+00:00 19994330.277889102697 27869999.999997019768 262864330.277882426977 1 60387.430191251 2024-03-18T10:19:28.524123+00:00 19994330.278026010841 27870000.000035941601 262864330.278058260679 1 60387.430202797 2024-03-18T10:19:29.521647+00:00 19994330.277558911592 27870000.000033337623 262864330.277588576078 1 60387.430214363 2024-03-18T10:19:30.520972+00:00 19994330.277850314975 27869999.999955210835 262864330.277801811695 1 60387.430225959 2024-03-18T10:19:31.522826+00:00 19994330.277973946184 27869999.999992266297 262864330.277962505817 1 60387.430237506 2024-03-18T10:19:32.520486+00:00 19994330.277840256691 27869999.999993987381 262864330.277830541134 1 60387.430249110 2024-03-18T10:19:33.523139+00:00 19994330.277642801404 27869999.999970812351 262864330.277609944344 1 60387.430260674 2024-03-18T10:19:34.522242+00:00 19994330.277990866452 27870000.000001557171 262864330.277988731861 1 60387.430272233 2024-03-18T10:19:35.520955+00:00 19994330.277679383755 27870000.000002127141 262864330.277677804232 1 60387.430283845 2024-03-18T10:19:36.524252+00:00 19994330.277942486107 27870000.000015676022 262864330.277954459190 1 60387.430295379 2024-03-18T10:19:37.520783+00:00 19994330.277662042528 27869999.999999038875 262864330.277657389641 1 60387.430306939 2024-03-18T10:19:38.519523+00:00 19994330.277998566628 27869999.999975223094 262864330.277970105410 1 60387.430318536 2024-03-18T10:19:39.521549+00:00 19994330.277751114219 27869999.999997619539 262864330.277745038271 1 60387.430330180 2024-03-18T10:19:40.527563+00:00 19994330.277853008360 27870000.000012449920 262864330.277861773968 1 60387.430341687 2024-03-18T10:19:41.521723+00:00 19994330.277802791446 27869999.999922983348 262864330.277722090483 1 60387.430353238 2024-03-18T10:19:42.519744+00:00 19994330.277757823467 27869999.999993022531 262864330.277747154236 1 60387.430364841 2024-03-18T10:19:43.522223+00:00 19994330.277952559292 27870000.000077862293 262864330.278026729822 1 60387.430376415 2024-03-18T10:19:44.522219+00:00 19994330.277809549123 27870000.000036220998 262864330.277842074633 1 60387.430387997 2024-03-18T10:19:45.522943+00:00 19994330.277688521892 27869999.999958589673 262864330.277643412352 1 60387.430399563 2024-03-18T10:19:46.522229+00:00 19994330.278061691672 27870000.000021677464 262864330.278079658747 1 60387.430411118 2024-03-18T10:19:47.520576+00:00 19994330.277607329190 27870000.000033583492 262864330.277637213469 1 60387.430422710 2024-03-18T10:19:48.522186+00:00 19994330.278009422123 27870000.000008612871 262864330.278014332056 1 60387.430434273 2024-03-18T10:19:49.521140+00:00 19994330.277686320245 27870000.000000335276 262864330.277682960033 1 60387.430445889 2024-03-18T10:19:50.524849+00:00 19994330.277975246310 27869999.999973744154 262864330.277945280075 1 60387.430457433 2024-03-18T10:19:51.522245+00:00 19994330.277744736522 27870000.000017665327 262864330.277758717537 1 60387.430469061 2024-03-18T10:19:52.526887+00:00 19994330.277810242027 27870000.000019602478 262864330.277826160192 1 60387.430480577 2024-03-18T10:19:53.521851+00:00 19994330.278014864773 27869999.999962046742 262864330.277973204851 1 60387.430492162 2024-03-18T10:19:54.522800+00:00 19994330.277801923454 27869999.999968446791 262864330.277766674757 1 60387.430503809 2024-03-18T10:19:55.529120+00:00 19994330.277798783034 27869999.999994739890 262864330.277789831161 1 60387.430515327 2024-03-18T10:19:56.524200+00:00 19994330.277834419161 27870000.000029623508 262864330.277860343456 1 60387.430526856 2024-03-18T10:19:57.520383+00:00 19994330.277671590447 27869999.999987069517 262864330.277654945850 1 60387.430538469 2024-03-18T10:19:58.523694+00:00 19994330.277982816100 27870000.000031936914 262864330.278011083603 1 60387.430550003 2024-03-18T10:19:59.520296+00:00 19994330.277750469744 27870000.000005356967 262864330.277752131224 1 60387.430561599 2024-03-18T10:20:00.522183+00:00 19994330.277883488685 27870000.000005483627 262864330.277885288000 1 60387.430573564 2024-03-18T10:20:01.555977+00:00 19994330.277949072421 27870000.000007979572 262864330.277953356504 1 60387.430585318 2024-03-18T10:20:02.571499+00:00 19994330.277767978609 27870000.000034868717 262864330.277799159288 1 60387.430596465 2024-03-18T10:20:03.534609+00:00 19994330.277894143015 27870000.000017508864 262864330.277907967567 1 60387.430608030 2024-03-18T10:20:04.533781+00:00 19994330.277852810919 27870000.000019948930 262864330.277869045734 1 60387.430619780 2024-03-18T10:20:05.549032+00:00 19994330.278090860695 27870000.000008821487 262864330.278095990419 1 60387.430631252 2024-03-18T10:20:06.540187+00:00 19994330.277873091400 27869999.999976519495 262864330.277845919132 1 60387.430642831 2024-03-18T10:20:07.540635+00:00 19994330.277975432575 27870000.000010538846 262864330.277982294559 1 60387.430654356 2024-03-18T10:20:08.536405+00:00 19994330.277865793556 27869999.999975726008 262864330.277837842703 1 60387.430665842 2024-03-18T10:20:09.528739+00:00 19994330.277731843293 27869999.999988030642 262864330.277716159821 1 60387.430677473 2024-03-18T10:20:10.533666+00:00 19994330.277661267668 27870000.000000301749 262864330.277657866478 1 60387.430689014 2024-03-18T10:20:11.530779+00:00 19994330.277941845357 27870000.000017091632 262864330.277955263853 1 60387.430700589 2024-03-18T10:20:12.530839+00:00 19994330.277573365718 27869999.999986574054 262864330.277556270361 1 60387.430712061 2024-03-18T10:20:13.522042+00:00 19994330.277933802456 27869999.999953992665 262864330.277884095907 1 60387.430723752 2024-03-18T10:20:14.532175+00:00 19994330.277783628553 27869999.999996550381 262864330.277776479721 1 60387.430735277 2024-03-18T10:20:15.527947+00:00 19994330.277573425323 27870000.000010803342 262864330.277580529451 1 60387.430746826 2024-03-18T10:20:16.525743+00:00 19994330.278026256710 27869999.999997295439 262864330.278019845486 1 60387.430758711 2024-03-18T10:20:17.552615+00:00 19994330.277925167233 27870000.000020705163 262864330.277942180634 1 60387.430769979 2024-03-18T10:20:18.526225+00:00 19994330.277582596987 27870000.000012036413 262864330.277590930462 1 60387.430781526 2024-03-18T10:20:19.523796+00:00 19994330.277849651873 27870000.000006143004 262864330.277852088213 1 60387.430793433 2024-03-18T10:20:20.552550+00:00 19994330.277916911989 27870000.000023160130 262864330.277936369181 1 60387.430804745 2024-03-18T10:20:21.529962+00:00 19994330.277656037360 27870000.000052750111 262864330.277705103159 1 60387.430816232 2024-03-18T10:20:22.522455+00:00 19994330.277714170516 27870000.000036880374 262864330.277747362852 1 60387.430828194 2024-03-18T10:20:23.555969+00:00 19994330.278153754771 27869999.999984152615 262864330.278134196997 1 60387.430839367 2024-03-18T10:20:24.521332+00:00 19994330.277869507670 27870000.000022660941 262864330.277888476849 1 60387.430851007 2024-03-18T10:20:25.527023+00:00 19994330.277710508555 27869999.999982081354 262864330.277688890696 1 60387.430862581 2024-03-18T10:20:26.526990+00:00 19994330.277879603207 27869999.999976549298 262864330.277852445841 1 60387.430874148 2024-03-18T10:20:27.526389+00:00 19994330.277658473700 27869999.999934464693 262864330.277589231730 1 60387.430885659 2024-03-18T10:20:28.520880+00:00 19994330.277840588242 27869999.999953489751 262864330.277790367603 1 60387.430897270 2024-03-18T10:20:29.524148+00:00 19994330.277872432023 27869999.999967169017 262864330.277835905552 1 60387.430908960 2024-03-18T10:20:30.534187+00:00 19994330.277764745057 27869999.999962933362 262864330.277723968029 1 60387.430920429 2024-03-18T10:20:31.525022+00:00 19994330.277815159410 27869999.999991007149 262864330.277802467346 1 60387.430931961 2024-03-18T10:20:32.521467+00:00 19994330.277915962040 27870000.000028811395 262864330.277941077948 1 60387.430943548 2024-03-18T10:20:33.522535+00:00 19994330.277776874602 27869999.999970234931 262864330.277743399143 1 60387.430955161 2024-03-18T10:20:34.525942+00:00 19994330.278024651110 27870000.000026393682 262864330.278047353029 1 60387.430966706 2024-03-18T10:20:35.523431+00:00 19994330.277875509113 27870000.000006835908 262864330.277878642082 1 60387.430978289 2024-03-18T10:20:36.524179+00:00 19994330.277632638812 27869999.999985858798 262864330.277614831924 1 60387.430989882 2024-03-18T10:20:37.525816+00:00 19994330.278065502644 27869999.999984607100 262864330.278046429157 1 60387.431001435 2024-03-18T10:20:38.523987+00:00 19994330.278143927455 27870000.000055655837 262864330.278195917606 1 60387.431013002 2024-03-18T10:20:39.523349+00:00 19994330.277540925890 27869999.999989535660 262864330.277526766062 1 60387.431024625 2024-03-18T10:20:40.527627+00:00 19994330.277944523841 27870000.000034246594 262864330.277975082397 1 60387.431036127 2024-03-18T10:20:41.521362+00:00 19994330.277733903378 27870000.000035203993 262864330.277765393257 1 60387.431047719 2024-03-18T10:20:42.522947+00:00 19994330.277790769935 27869999.999991290271 262864330.277778387070 1 60387.431059299 2024-03-18T10:20:43.523424+00:00 19994330.277936726809 27869999.999952238053 262864330.277885258198 1 60387.431070910 2024-03-18T10:20:44.526652+00:00 19994330.277876783162 27869999.999964643270 262864330.277837753296 1 60387.431082543 2024-03-18T10:20:45.531718+00:00 19994330.277828097343 27869999.999988112599 262864330.277812510729 1 60387.431094030 2024-03-18T10:20:46.524188+00:00 19994330.278157785535 27870000.000020809472 262864330.278174877167 1 60387.431105667 2024-03-18T10:20:47.529632+00:00 19994330.277834270149 27869999.999972559512 262864330.277803122997 1 60387.431117163 2024-03-18T10:20:48.522851+00:00 19994330.277784153819 27869999.999978221953 262864330.277758657932 1 60387.431128739 2024-03-18T10:20:49.523036+00:00 19994330.277912937105 27869999.999976087362 262864330.277885347605 1 60387.431140394 2024-03-18T10:20:50.530017+00:00 19994330.277657236904 27870000.000004433095 262864330.277657985687 1 60387.431151887 2024-03-18T10:20:51.523074+00:00 19994330.277839485556 27870000.000023260713 262864330.277859032154 1 60387.431163448 2024-03-18T10:20:52.521915+00:00 19994330.277779221535 27870000.000011421740 262864330.277786940336 1 60387.431175035 2024-03-18T10:20:53.523066+00:00 19994330.277738571167 27870000.000000253320 262864330.277735114098 1 60387.431186619 2024-03-18T10:20:54.523871+00:00 19994330.277723129839 27869999.999992676079 262864330.277712106705 1 60387.431198150 2024-03-18T10:20:55.520157+00:00 19994330.277746871114 27870000.000001396984 262864330.277744591236 1 60387.431209733 2024-03-18T10:20:56.520959+00:00 19994330.277857013047 27869999.999979678541 262864330.277832984924 1 60387.431221309 2024-03-18T10:20:57.521119+00:00 19994330.278133861721 27869999.999988529831 262864330.278118699789 1 60387.431232890 2024-03-18T10:20:58.521697+00:00 19994330.277558494359 27869999.999958839267 262864330.277513653040 1 60387.431244466 2024-03-18T10:20:59.521809+00:00 19994330.277848239988 27869999.999977450818 262864330.277821987867 1 60387.431256030 2024-03-18T10:21:00.520957+00:00 19994330.277903337032 27869999.999948371202 262864330.277848035097 1 60387.431267674 2024-03-18T10:21:01.527018+00:00 19994330.277843292803 27869999.999975245446 262864330.277814835310 1 60387.431279281 2024-03-18T10:21:02.529876+00:00 19994330.277725197375 27870000.000018578023 262864330.277740061283 1 60387.431290816 2024-03-18T10:21:03.526499+00:00 19994330.277900833637 27870000.000026587397 262864330.277923732996 1 60387.431302390 2024-03-18T10:21:04.526457+00:00 19994330.277845371515 27870000.000048216432 262864330.277889907360 1 60387.431313962 2024-03-18T10:21:05.526324+00:00 19994330.278104960918 27870000.000016987324 262864330.278118252754 1 60387.431325572 2024-03-18T10:21:06.529419+00:00 19994330.277705546468 27870000.000050030649 262864330.277751892805 1 60387.431337100 2024-03-18T10:21:07.525493+00:00 19994330.277817480266 27870000.000060137361 262864330.277873933315 1 60387.431348677 2024-03-18T10:21:08.525658+00:00 19994330.277731623501 27870000.000008720905 262864330.277736663818 1 60387.431360256 2024-03-18T10:21:09.526108+00:00 19994330.277840159833 27869999.999991640449 262864330.277828127146 1 60387.431371789 2024-03-18T10:21:10.522629+00:00 19994330.277967087924 27869999.999995704740 262864330.277959108353 1 60387.431383378 2024-03-18T10:21:11.523862+00:00 19994330.277732525021 27869999.999972067773 262864330.277700901031 1 60387.431394988 2024-03-18T10:21:12.526951+00:00 19994330.277941420674 27869999.999953653663 262864330.277891397476 1 60387.431406571 2024-03-18T10:21:13.527684+00:00 19994330.277640406042 27869999.999979496002 262864330.277616202831 1 60387.431418098 2024-03-18T10:21:14.523617+00:00 19994330.277777437121 27869999.999979287386 262864330.277753025293 1 60387.431429684 2024-03-18T10:21:15.524675+00:00 19994330.277784831822 27870000.000026907772 262864330.277808040380 1 60387.431441358 2024-03-18T10:21:16.533367+00:00 19994330.277955483645 27870000.000033464283 262864330.277985244989 1 60387.431452837 2024-03-18T10:21:17.525157+00:00 19994330.277802553028 27870000.000047609210 262864330.277846485376 1 60387.431464406 2024-03-18T10:21:18.524661+00:00 19994330.277724836022 27870000.000011477619 262864330.277732610703 1 60387.431476012 2024-03-18T10:21:19.527442+00:00 19994330.277844622731 27870000.000012192875 262864330.277853131294 1 60387.431487531 2024-03-18T10:21:20.522666+00:00 19994330.277678787708 27869999.999946460128 262864330.277621567249 1 60387.431499083 2024-03-18T10:21:21.520778+00:00 19994330.277890510857 27869999.999931413680 262864330.277818232775 1 60387.431510660 2024-03-18T10:21:22.521009+00:00 19994330.277941800654 27869999.999996174127 262864330.277934283018 1 60387.431522231 2024-03-18T10:21:23.520774+00:00 19994330.277753699571 27870000.000014368445 262864330.277764379978 1 60387.431533802 2024-03-18T10:21:24.520467+00:00 19994330.277884483337 27869999.999980907887 262864330.277861684561 1 60387.431545423 2024-03-18T10:21:25.524526+00:00 19994330.277861833572 27870000.000062149018 262864330.277920275927 1 60387.431556979 2024-03-18T10:21:26.522980+00:00 19994330.277909703553 27869999.999993946403 262864330.277899950743 1 60387.431568516 2024-03-18T10:21:27.519834+00:00 19994330.277777194977 27869999.999975699931 262864330.277749210596 1 60387.431580190 2024-03-18T10:21:28.528387+00:00 19994330.277896326035 27870000.000041000545 262864330.277933627367 1 60387.431591727 2024-03-18T10:21:29.525224+00:00 19994330.277757324278 27869999.999968420714 262864330.277722030878 1 60387.431603262 2024-03-18T10:21:30.521838+00:00 19994330.277963776141 27869999.999968349934 262864330.277928441763 1 60387.431614820 2024-03-18T10:21:31.520476+00:00 19994330.277853082865 27869999.999995276332 262864330.277844667435 1 60387.431626402 2024-03-18T10:21:32.521126+00:00 19994330.277724981308 27869999.999985236675 262864330.277706533670 1 60387.431637962 2024-03-18T10:21:33.519969+00:00 19994330.277795333415 27869999.999979872257 262864330.277771532536 1 60387.431649568 2024-03-18T10:21:34.522643+00:00 19994330.277953486890 27870000.000008840114 262864330.277958631516 1 60387.431661195 2024-03-18T10:21:35.527236+00:00 19994330.277699548751 27870000.000033866614 262864330.277729719877 1 60387.431672731 2024-03-18T10:21:36.523986+00:00 19994330.277680680156 27869999.999973703176 262864330.277650713921 1 60387.431684279 2024-03-18T10:21:37.521739+00:00 19994330.277902226895 27870000.000039618462 262864330.277938127518 1 60387.431695901 2024-03-18T10:21:38.525868+00:00 19994330.277866814286 27869999.999985404313 262864330.277848511934 1 60387.431707428 2024-03-18T10:21:39.521796+00:00 19994330.277711894363 27870000.000023633242 262864330.277731835842 1 60387.431719069 2024-03-18T10:21:40.527592+00:00 19994330.277559440583 27870000.000009737909 262864330.277565479279 1 60387.431730573 2024-03-18T10:21:41.521496+00:00 19994330.277840726078 27870000.000001147389 262864330.277838170528 1 60387.431742141 2024-03-18T10:21:42.521006+00:00 19994330.277868140489 27869999.999988656491 262864330.277853101492 1 60387.431753723 2024-03-18T10:21:43.521640+00:00 19994330.277896694839 27869999.999956265092 262864330.277849256992 1 60387.431765351 2024-03-18T10:21:44.526299+00:00 19994330.278090309352 27870000.000030934811 262864330.278117537498 1 60387.431776860 2024-03-18T10:21:45.520709+00:00 19994330.277805596590 27869999.999984167516 262864330.277786076069 1 60387.431788458 2024-03-18T10:21:46.522783+00:00 19994330.277863189578 27870000.000008717179 262864330.277868211269 1 60387.431800034 2024-03-18T10:21:47.522965+00:00 19994330.277695700526 27870000.000020541251 262864330.277712523937 1 60387.431811576 2024-03-18T10:21:48.520194+00:00 19994330.277799323201 27870000.000054836273 262864330.277850449085 1 60387.431823131 2024-03-18T10:21:49.518486+00:00 19994330.277865741402 27870000.000011093915 262864330.277873128653 1 60387.431834726 2024-03-18T10:21:50.520291+00:00 19994330.277840834111 27870000.000041283667 262864330.277878403664 1 60387.431846304 2024-03-18T10:21:51.520660+00:00 19994330.277781859040 27870000.000014677644 262864330.277792811394 1 60387.431857905 2024-03-18T10:21:52.523009+00:00 19994330.277915935963 27870000.000007800758 262864330.277920037508 1 60387.431869446 2024-03-18T10:21:53.520128+00:00 19994330.277800347656 27870000.000005729496 262864330.277802377939 1 60387.431881045 2024-03-18T10:21:54.522306+00:00 19994330.277974255383 27869999.999959498644 262864330.277930051088 1 60387.431892610 2024-03-18T10:21:55.521521+00:00 19994330.277844049037 27870000.000023480505 262864330.277863830328 1 60387.431904173 2024-03-18T10:21:56.520601+00:00 19994330.277747236192 27869999.999977517873 262864330.277721077204 1 60387.431915808 2024-03-18T10:21:57.525828+00:00 19994330.277749009430 27869999.999996710569 262864330.277742028236 1 60387.431927322 2024-03-18T10:21:58.520614+00:00 19994330.278043780476 27870000.000019282103 262864330.278059363365 1 60387.431938909 2024-03-18T10:21:59.521782+00:00 19994330.277843270451 27870000.000023011118 262864330.277862578630 1 60387.431950479 2024-03-18T10:22:00.521373+00:00 19994330.277467608452 27870000.000009711832 262864330.277473628521 1 60387.431962157 2024-03-18T10:22:01.530348+00:00 19994330.277952894568 27870000.000017400831 262864330.277966618538 1 60387.431973710 2024-03-18T10:22:02.528516+00:00 19994330.277684520930 27869999.999990612268 262864330.277671426535 1 60387.431985302 2024-03-18T10:22:03.530107+00:00 19994330.277656529099 27869999.999967254698 262864330.277620077133 1 60387.431996863 2024-03-18T10:22:04.528992+00:00 19994330.277947191149 27869999.999999891967 262864330.277943372726 1 60387.432008436 2024-03-18T10:22:05.528880+00:00 19994330.277858559042 27869999.999992739409 262864330.277847588062 1 60387.432020019 2024-03-18T10:22:06.529646+00:00 19994330.277919236571 27869999.999955724925 262864330.277871251106 1 60387.432031603 2024-03-18T10:22:07.530505+00:00 19994330.277607176453 27870000.000022176653 262864330.277625650167 1 60387.432043226 2024-03-18T10:22:08.534784+00:00 19994330.277863293886 27870000.000005699694 262864330.277865290642 1 60387.432054807 2024-03-18T10:22:09.535313+00:00 19994330.277596104890 27870000.000064294785 262864330.277656704187 1 60387.432066395 2024-03-18T10:22:10.536563+00:00 19994330.277682483196 27870000.000018317252 262864330.277697116137 1 60387.432077941 2024-03-18T10:22:11.534151+00:00 19994330.278051447123 27870000.000033795834 262864330.278081536293 1 60387.432089572 2024-03-18T10:22:12.538995+00:00 19994330.277810648084 27870000.000000763685 262864330.277807712555 1 60387.432101056 2024-03-18T10:22:13.531227+00:00 19994330.277826808393 27869999.999979775399 262864330.277802884579 1 60387.432112699 2024-03-18T10:22:14.537213+00:00 19994330.277827151120 27869999.999968696386 262864330.277792155743 1 60387.432124421 2024-03-18T10:22:15.549975+00:00 19994330.277895923704 27869999.999997049570 262864330.277889281511 1 60387.432135727 2024-03-18T10:22:16.526831+00:00 19994330.277615822852 27869999.999984104186 262864330.277596235275 1 60387.432147238 2024-03-18T10:22:17.521359+00:00 19994330.277889575809 27870000.000022128224 262864330.277907997370 1 60387.432158893 2024-03-18T10:22:18.528304+00:00 19994330.277777962387 27870000.000009197742 262864330.277783483267 1 60387.432170380 2024-03-18T10:22:19.520833+00:00 19994330.277834586799 27870000.000022649765 262864330.277853548527 1 60387.432181971 2024-03-18T10:22:20.522276+00:00 19994330.277873553336 27870000.000033978373 262864330.277903825045 1 60387.432193532 2024-03-18T10:22:21.521143+00:00 19994330.277817919850 27870000.000061687082 262864330.277875900269 1 60387.432205162 2024-03-18T10:22:22.525976+00:00 19994330.277721241117 27870000.000014387071 262864330.277731955051 1 60387.432216725 2024-03-18T10:22:23.525071+00:00 19994330.277955550700 27870000.000012837350 262864330.277964711189 1 60387.432228272 2024-03-18T10:22:24.522725+00:00 19994330.277781646699 27869999.999990481883 262864330.277768433094 1 60387.432239824 2024-03-18T10:22:25.520833+00:00 19994330.277658727020 27869999.999985434115 262864330.277640461922 1 60387.432251413 2024-03-18T10:22:26.522074+00:00 19994330.277841366827 27869999.999999925494 262864330.277837604284 1 60387.432263041 2024-03-18T10:22:27.526787+00:00 19994330.277856446803 27870000.000014975667 262864330.277867704630 1 60387.432274563 2024-03-18T10:22:28.522238+00:00 19994330.277968358248 27869999.999999951571 262864330.277964591980 1 60387.432286115 2024-03-18T10:22:29.520387+00:00 19994330.277852792293 27869999.999992594123 262864330.277841717005 1 60387.432297710 2024-03-18T10:22:30.522191+00:00 19994330.277805000544 27869999.999949548393 262864330.277750849724 1 60387.432309267 2024-03-18T10:22:31.520703+00:00 19994330.277582786977 27870000.000009387732 262864330.277588486671 1 60387.432320875 2024-03-18T10:22:32.523566+00:00 19994330.277773279697 27870000.000004097819 262864330.277773708105 1 60387.432332505 2024-03-18T10:22:33.528428+00:00 19994330.277734532952 27870000.000029243529 262864330.277760088444 1 60387.432344082 2024-03-18T10:22:34.528652+00:00 19994330.277858946472 27869999.999979913235 262864330.277835160494 1 60387.432355594 2024-03-18T10:22:35.523367+00:00 19994330.277886454016 27869999.999995104969 262864330.277877867222 1 60387.432367149 2024-03-18T10:22:36.521655+00:00 19994330.277837686241 27869999.999983921647 262864330.277817904949 1 60387.432378718 2024-03-18T10:22:37.521261+00:00 19994330.277742166072 27869999.999975424260 262864330.277713894844 1 60387.432390364 2024-03-18T10:22:38.527454+00:00 19994330.277902796865 27869999.999957773834 262864330.277856886387 1 60387.432401873 2024-03-18T10:22:39.521833+00:00 19994330.277927845716 27870000.000034924597 262864330.277959078550 1 60387.432413477 2024-03-18T10:22:40.524459+00:00 19994330.277692977339 27869999.999974094331 262864330.277663379908 1 60387.432425071 2024-03-18T10:22:41.526084+00:00 19994330.277849555016 27870000.000019382685 262864330.277865231037 1 60387.432436603 2024-03-18T10:22:42.522514+00:00 19994330.277475647628 27870000.000009924173 262864330.277481883764 1 60387.432448166 2024-03-18T10:22:43.521551+00:00 19994330.277896150947 27870000.000070337206 262864330.277962803841 1 60387.432459771 2024-03-18T10:22:44.524215+00:00 19994330.277823399752 27870000.000009544194 262864330.277829229832 1 60387.432471313 2024-03-18T10:22:45.521384+00:00 19994330.277752734721 27869999.999972630292 262864330.277721673250 1 60387.432482881 2024-03-18T10:22:46.520902+00:00 19994330.278051394969 27869999.999985169619 262864330.278032869101 1 60387.432494448 2024-03-18T10:22:47.520256+00:00 19994330.277784183621 27869999.999940574169 262864330.277721047401 1 60387.432506037 2024-03-18T10:22:48.521646+00:00 19994330.277834862471 27870000.000003986061 262864330.277835160494 1 60387.432517799 2024-03-18T10:22:49.537839+00:00 19994330.277636464685 27869999.999969311059 262864330.277602076530 1 60387.432529338 2024-03-18T10:22:50.534782+00:00 19994330.278015840799 27869999.999975848943 262864330.277988016605 1 60387.432540906 2024-03-18T10:22:51.534262+00:00 19994330.277763199061 27870000.000002168119 262864330.277761667967 1 60387.432552580 2024-03-18T10:22:52.542880+00:00 19994330.277900729328 27870000.000002395362 262864330.277899414301 1 60387.432564166 2024-03-18T10:22:53.543930+00:00 19994330.277890618891 27870000.000015016645 262864330.277901947498 1 60387.432575532 2024-03-18T10:22:54.525932+00:00 19994330.277965947986 27870000.000015385449 262864330.277977645397 1 60387.432587257 2024-03-18T10:22:55.538973+00:00 19994330.277691919357 27870000.000033434480 262864330.277721673250 1 60387.432598786 2024-03-18T10:22:56.535099+00:00 19994330.277796678245 27869999.999981448054 262864330.277774453163 1 60387.432610296 2024-03-18T10:22:57.529559+00:00 19994330.278069775552 27870000.000007566065 262864330.278073638678 1 60387.432621821 2024-03-18T10:22:58.525307+00:00 19994330.277560673654 27870000.000036947429 262864330.277593940496 1 60387.432633417 2024-03-18T10:22:59.527193+00:00 19994330.277746811509 27870000.000003192574 262864330.277746319771 1 60387.432644950 2024-03-18T10:23:00.523682+00:00 19994330.277829326689 27870000.000032812357 262864330.277858436108 1 60387.432656636 2024-03-18T10:23:01.533343+00:00 19994330.277719248086 27870000.000020537525 262864330.277736097574 1 60387.432668123 2024-03-18T10:23:02.525821+00:00 19994330.277917440981 27869999.999993611127 262864330.277907371521 1 60387.432679649 2024-03-18T10:23:03.521648+00:00 19994330.277858216316 27869999.999996010214 262864330.277850538492 1 60387.432691220 2024-03-18T10:23:04.521409+00:00 19994330.277826596051 27870000.000008821487 262864330.277831733227 1 60387.432702797 2024-03-18T10:23:05.521620+00:00 19994330.277679797262 27870000.000011816621 262864330.277687907219 1 60387.432714385 2024-03-18T10:23:06.522873+00:00 19994330.277830053121 27870000.000031761825 262864330.277858138084 1 60387.432725945 2024-03-18T10:23:07.521594+00:00 19994330.277979645878 27870000.000028323382 262864330.278004258871 1 60387.432737551 2024-03-18T10:23:08.524421+00:00 19994330.277728624642 27870000.000041503459 262864330.277766436338 1 60387.432749097 2024-03-18T10:23:09.521975+00:00 19994330.277808211744 27869999.999944813550 262864330.277749329805 1 60387.432760718 2024-03-18T10:23:10.526054+00:00 19994330.277795709670 27870000.000007137656 262864330.277799159288 1 60387.432772250 2024-03-18T10:23:11.522416+00:00 19994330.277703754604 27869999.999968700111 262864330.277668774128 1 60387.432783823 2024-03-18T10:23:12.522323+00:00 19994330.277850996703 27869999.999998394400 262864330.277845680714 1 60387.432795372 2024-03-18T10:23:13.520156+00:00 19994330.277721013874 27869999.999994534999 262864330.277711868286 1 60387.432807069 2024-03-18T10:23:14.530767+00:00 19994330.277991596609 27870000.000040810555 262864330.278028696775 1 60387.432818664 2024-03-18T10:23:15.532580+00:00 19994330.277794193476 27870000.000066261739 262864330.277856737375 1 60387.432830133 2024-03-18T10:23:16.523491+00:00 19994330.277736015618 27870000.000052426010 262864330.277784734964 1 60387.432841783 2024-03-18T10:23:17.530088+00:00 19994330.277917087078 27870000.000026725233 262864330.277940124273 1 60387.432853340 2024-03-18T10:23:18.528556+00:00 19994330.277849849313 27870000.000012323260 262864330.277858495712 1 60387.432865035 2024-03-18T10:23:19.538999+00:00 19994330.277917366475 27869999.999996230006 262864330.277909904718 1 60387.432876652 2024-03-18T10:23:20.542740+00:00 19994330.277763716877 27869999.999965690076 262864330.277725726366 1 60387.432888130 2024-03-18T10:23:21.534455+00:00 19994330.277794353664 27870000.000019114465 262864330.277809768915 1 60387.432899659 2024-03-18T10:23:22.530575+00:00 19994330.277651172131 27869999.999978609383 262864330.277626067400 1 60387.432911288 2024-03-18T10:23:23.535295+00:00 19994330.277824435383 27869999.999945789576 262864330.277766525745 1 60387.432922954 2024-03-18T10:23:24.543201+00:00 19994330.277633544058 27869999.999992776662 262864330.277622640133 1 60387.432934350 2024-03-18T10:23:25.527842+00:00 19994330.277743946761 27870000.000033721328 262864330.277773976326 1 60387.432945915 2024-03-18T10:23:26.527068+00:00 19994330.277964066714 27870000.000026892871 262864330.277987241745 1 60387.432957469 2024-03-18T10:23:27.525263+00:00 19994330.277872804552 27870000.000023569912 262864330.277892678976 1 60387.432969104 2024-03-18T10:23:28.530639+00:00 19994330.277660261840 27870000.000002142042 262864330.277658700943 1 60387.432980745 2024-03-18T10:23:29.536397+00:00 19994330.277990158647 27870000.000024683774 262864330.278011143208 1 60387.432992226 2024-03-18T10:23:30.528364+00:00 19994330.277707356960 27870000.000009428710 262864330.277713090181 1 60387.433003845 2024-03-18T10:23:31.532231+00:00 19994330.277810845524 27869999.999964915216 262864330.277772068977 1 60387.433015365 2024-03-18T10:23:32.527549+00:00 19994330.277684491128 27869999.999906565994 262864330.277587354183 1 60387.433027185 2024-03-18T10:23:33.548781+00:00 19994330.277977850288 27869999.999958045781 262864330.277932196856 1 60387.433038627 2024-03-18T10:23:34.537365+00:00 19994330.277892697603 27870000.000017378479 262864330.277906388044 1 60387.433050162 2024-03-18T10:23:35.533989+00:00 19994330.277711980045 27869999.999989833683 262864330.277698129416 1 60387.433061697 2024-03-18T10:23:36.530568+00:00 19994330.277877777815 27870000.000043828040 262864330.277917921543 1 60387.433073379 2024-03-18T10:23:37.539971+00:00 19994330.277810994536 27870000.000055577606 262864330.277862876654 1 60387.433084831 2024-03-18T10:23:38.529352+00:00 19994330.277823455632 27870000.000084012747 262864330.277903765440 1 60387.433096486 2024-03-18T10:23:39.536421+00:00 19994330.277957800776 27870000.000056196004 262864330.278010308743 1 60387.433107946 2024-03-18T10:23:40.526547+00:00 19994330.277864303440 27870000.000080514699 262864330.277941137552 1 60387.433119541 2024-03-18T10:23:41.528335+00:00 19994330.277720257640 27870000.000022124499 262864330.277738690376 1 60387.433131162 2024-03-18T10:23:42.532423+00:00 19994330.277944386005 27869999.999959092587 262864330.277899771929 1 60387.433142631 2024-03-18T10:23:43.523293+00:00 19994330.278226602823 27870000.000013872981 262864330.278236806393 1 60387.433154214 2024-03-18T10:23:44.524051+00:00 19994330.277652006596 27869999.999949436635 262864330.277597725391 1 60387.433165967 2024-03-18T10:23:45.539546+00:00 19994330.277656853199 27869999.999993380159 262864330.277646541595 1 60387.433177585 2024-03-18T10:23:46.543335+00:00 19994330.278032999486 27870000.000017356128 262864330.278046637774 1 60387.433188966 2024-03-18T10:23:47.526671+00:00 19994330.277766454965 27870000.000025644898 262864330.277788400650 1 60387.433200608 2024-03-18T10:23:48.532531+00:00 19994330.277799170464 27870000.000026036054 262864330.277821511030 1 60387.433212133 2024-03-18T10:23:49.528309+00:00 19994330.277967173606 27869999.999977815896 262864330.277941316366 1 60387.433223737 2024-03-18T10:23:50.530908+00:00 19994330.277877457440 27869999.999983862042 262864330.277857601643 1 60387.433235265 2024-03-18T10:23:51.526913+00:00 19994330.277571883053 27870000.000011146069 262864330.277579337358 1 60387.433246843 2024-03-18T10:23:52.527225+00:00 19994330.277768898755 27869999.999997001141 262864330.277762204409 1 60387.433258526 2024-03-18T10:23:53.536682+00:00 19994330.277653802186 27869999.999958656728 262864330.277608782053 1 60387.433269919 2024-03-18T10:23:54.521005+00:00 19994330.277960572392 27869999.999959275126 262864330.277916163206 1 60387.433281722 2024-03-18T10:23:55.540839+00:00 19994330.277758058161 27870000.000006649643 262864330.277761012316 1 60387.433293239 2024-03-18T10:23:56.535863+00:00 19994330.277843505144 27869999.999992772937 262864330.277832597494 1 60387.433304673 2024-03-18T10:23:57.523732+00:00 19994330.277815796435 27870000.000010434538 262864330.277822524309 1 60387.433316345 2024-03-18T10:23:58.532203+00:00 19994330.277679435909 27869999.999989930540 262864330.277665674686 1 60387.433327853 2024-03-18T10:23:59.526519+00:00 19994330.277983561158 27870000.000002369285 262864330.277982234955 1 60387.433339459 2024-03-18T10:24:00.529247+00:00 19994330.277774658054 27870000.000013735145 262864330.277784705162 1 60387.433351771 2024-03-18T10:24:01.592971+00:00 19994330.278242260218 27870000.000006336719 262864330.278244912624 1 60387.433362680 2024-03-18T10:24:02.535619+00:00 19994330.277983479202 27870000.000017385930 262864330.277997165918 1 60387.433374329 2024-03-18T10:24:03.541980+00:00 19994330.277847565711 27869999.999951917678 262864330.277795791626 1 60387.433385697 2024-03-18T10:24:04.524250+00:00 19994330.277962509543 27870000.000018846244 262864330.277977645397 1 60387.433397337 2024-03-18T10:24:05.529897+00:00 19994330.278007943183 27869999.999977350235 262864330.277981609106 1 60387.433408925 2024-03-18T10:24:06.531093+00:00 19994330.277803208679 27869999.999981623143 262864330.277781128883 1 60387.433420534 2024-03-18T10:24:07.534172+00:00 19994330.277687095106 27870000.000023741275 262864330.277707159519 1 60387.433432071 2024-03-18T10:24:08.530882+00:00 19994330.277846261859 27869999.999999452382 262864330.277842044830 1 60387.433443636 2024-03-18T10:24:09.530156+00:00 19994330.277770757675 27870000.000062953681 262864330.277830004692 1 60387.433455193 2024-03-18T10:24:10.528693+00:00 19994330.277870588005 27870000.000069860369 262864330.277936756611 1 60387.433466750 2024-03-18T10:24:11.527176+00:00 19994330.277707040310 27870000.000019520521 262864330.277722865343 1 60387.433478375 2024-03-18T10:24:12.531615+00:00 19994330.277857255191 27870000.000043421984 262864330.277896970510 1 60387.433489898 2024-03-18T10:24:13.527220+00:00 19994330.277943018824 27870000.000026296824 262864330.277965605259 1 60387.433501399 2024-03-18T10:24:14.520896+00:00 19994330.277684524655 27870000.000012841076 262864330.277693688869 1 60387.433513044 2024-03-18T10:24:15.527021+00:00 19994330.277833588421 27869999.999931607395 262864330.277761489153 1 60387.433524601 2024-03-18T10:24:16.525536+00:00 19994330.277678232640 27869999.999993406236 262864330.277667939663 1 60387.433536278 2024-03-18T10:24:17.534384+00:00 19994330.277904115617 27869999.999979987741 262864330.277880400419 1 60387.433548182 2024-03-18T10:24:18.562955+00:00 19994330.278131689876 27870000.000027757138 262864330.278155744076 1 60387.433559318 2024-03-18T10:24:19.525028+00:00 19994330.277687802911 27869999.999980013818 262864330.277664124966 1 60387.433570929 2024-03-18T10:24:20.528298+00:00 19994330.277812905610 27869999.999989077449 262864330.277798295021 1 60387.433582397 2024-03-18T10:24:21.519101+00:00 19994330.277848891914 27869999.999992277473 262864330.277837485075 1 60387.433594043 2024-03-18T10:24:22.525326+00:00 19994330.277757503092 27870000.000033296645 262864330.277787089348 1 60387.433605657 2024-03-18T10:24:23.528764+00:00 19994330.277829848230 27869999.999968804419 262864330.277794957161 1 60387.433617166 2024-03-18T10:24:24.523124+00:00 19994330.277831245214 27870000.000016514212 262864330.277844071388 1 60387.433628748 2024-03-18T10:24:25.523826+00:00 19994330.277676869184 27869999.999982990324 262864330.277656167746 1 60387.433640332 2024-03-18T10:24:26.524676+00:00 19994330.277595564723 27869999.999999977648 262864330.277591824532 1 60387.433652012 2024-03-18T10:24:27.533785+00:00 19994330.277734268457 27870000.000005010515 262864330.277735590935 1 60387.433663433 2024-03-18T10:24:28.520655+00:00 19994330.277700316161 27869999.999980162829 262864330.277676761150 1 60387.433675032 2024-03-18T10:24:29.522778+00:00 19994330.277968671173 27870000.000014230609 262864330.277979224920 1 60387.433686671 2024-03-18T10:24:30.528402+00:00 19994330.277891162783 27869999.999959018081 262864330.277846485376 1 60387.433698170 2024-03-18T10:24:31.521886+00:00 19994330.277957230806 27869999.999950416386 262864330.277903944254 1 60387.433709770 2024-03-18T10:24:32.524148+00:00 19994330.277759250253 27870000.000011388212 262864330.277766942978 1 60387.433721366 2024-03-18T10:24:33.526063+00:00 19994330.277724545449 27869999.999994598329 262864330.277715444565 1 60387.433732883 2024-03-18T10:24:34.521056+00:00 19994330.277868561447 27869999.999969702214 262864330.277834564447 1 60387.433744485 2024-03-18T10:24:35.523505+00:00 19994330.278038896620 27870000.000013884157 262864330.278049081564 1 60387.433756060 2024-03-18T10:24:36.523605+00:00 19994330.277703903615 27869999.999980680645 262864330.277680903673 1 60387.433767599 2024-03-18T10:24:37.520539+00:00 19994330.278233796358 27869999.999941170216 262864330.278171271086 1 60387.433779248 2024-03-18T10:24:38.527000+00:00 19994330.277658678591 27869999.999956153333 262864330.277611136436 1 60387.433790751 2024-03-18T10:24:39.520905+00:00 19994330.277887396514 27869999.999992933124 262864330.277876645327 1 60387.433802396 2024-03-18T10:24:40.526988+00:00 19994330.278036247939 27870000.000012513250 262864330.278045058250 1 60387.433814012 2024-03-18T10:24:41.530632+00:00 19994330.277881525457 27869999.999998051673 262864330.277875900269 1 60387.433825474 2024-03-18T10:24:42.520982+00:00 19994330.277830421925 27870000.000019636005 262864330.277846366167 1 60387.433837060 2024-03-18T10:24:43.521973+00:00 19994330.277990847826 27870000.000060528517 262864330.278047680855 1 60387.433848619 2024-03-18T10:24:44.520677+00:00 19994330.277978125960 27870000.000019632280 262864330.277994066477 1 60387.433860207 2024-03-18T10:24:45.521896+00:00 19994330.277760412544 27870000.000022877008 262864330.277779608965 1 60387.433871780 2024-03-18T10:24:46.521750+00:00 19994330.277939185500 27870000.000025559217 262864330.277961075306 1 60387.433883356 2024-03-18T10:24:47.521972+00:00 19994330.277774114162 27870000.000027358532 262864330.277797788382 1 60387.433894939 2024-03-18T10:24:48.522703+00:00 19994330.277658946812 27870000.000023879111 262864330.277679115534 1 60387.433906497 2024-03-18T10:24:49.521402+00:00 19994330.277894683182 27870000.000048205256 262864330.277939200401 1 60387.433918064 2024-03-18T10:24:50.520722+00:00 19994330.277847938240 27870000.000003047287 262864330.277847290039 1 60387.433929672 2024-03-18T10:24:51.523663+00:00 19994330.277906909585 27870000.000037759542 262864330.277940988541 1 60387.433941217 2024-03-18T10:24:52.521125+00:00 19994330.277652110904 27869999.999986987561 262864330.277635395527 1 60387.433952803 2024-03-18T10:24:53.522184+00:00 19994330.277917221189 27870000.000024460256 262864330.277938008308 1 60387.433964403 2024-03-18T10:24:54.524409+00:00 19994330.277767468244 27869999.999983049929 262864330.277746826410 1 60387.433975933 2024-03-18T10:24:55.520591+00:00 19994330.277685854584 27869999.999981880188 262864330.277664035559 1 60387.433987524 2024-03-18T10:24:56.522063+00:00 19994330.277643848211 27870000.000062778592 262864330.277702927589 1 60387.433999090 2024-03-18T10:24:57.521325+00:00 19994330.277738012373 27869999.999978467822 262864330.277712792158 1 60387.434010687 2024-03-18T10:24:58.523392+00:00 19994330.277758359909 27870000.000041145831 262864330.277795821428 1 60387.434022322 2024-03-18T10:24:59.528604+00:00 19994330.278074916452 27870000.000011164695 262864330.278082400560 1 60387.434033834 2024-03-18T10:25:00.523240+00:00 19994330.277788512409 27870000.000023309141 262864330.277808129787 1 60387.434045427 2024-03-18T10:25:01.524920+00:00 19994330.277710605413 27869999.999986134470 262864330.277693063021 1 60387.434057052 2024-03-18T10:25:02.529264+00:00 19994330.278048228472 27870000.000014513731 262864330.278059035540 1 60387.434068667 2024-03-18T10:25:03.532789+00:00 19994330.277721121907 27870000.000023275614 262864330.277740716934 1 60387.434080198 2024-03-18T10:25:04.529123+00:00 19994330.277984268963 27870000.000034671277 262864330.278015226126 1 60387.434091702 2024-03-18T10:25:05.523068+00:00 19994330.277724996209 27870000.000044856220 262864330.277766168118 1 60387.434103321 2024-03-18T10:25:06.526984+00:00 19994330.277963943779 27870000.000022985041 262864330.277983218431 1 60387.434114985 2024-03-18T10:25:07.534735+00:00 19994330.277937877923 27870000.000035364181 262864330.277969568968 1 60387.434126455 2024-03-18T10:25:08.525742+00:00 19994330.278023391962 27869999.999993208796 262864330.278012901545 1 60387.434138038 2024-03-18T10:25:09.526502+00:00 19994330.277585279197 27869999.999995455146 262864330.277577042580 1 60387.434149553 2024-03-18T10:25:10.521361+00:00 19994330.277760699391 27869999.999931752682 262864330.277688741684 1 60387.434161137 2024-03-18T10:25:11.522206+00:00 19994330.277853261679 27869999.999960385263 262864330.277809947729 1 60387.434172755 2024-03-18T10:25:12.526010+00:00 19994330.277726311237 27869999.999977849424 262864330.277700483799 1 60387.434184375 2024-03-18T10:25:13.529999+00:00 19994330.277811195701 27869999.999984636903 262864330.277792125940 1 60387.434195878 2024-03-18T10:25:14.523899+00:00 19994330.278055857867 27870000.000008225441 262864330.278060376644 1 60387.434207467 2024-03-18T10:25:15.525157+00:00 19994330.277986478060 27870000.000032808632 262864330.278015583754 1 60387.434219007 2024-03-18T10:25:16.522252+00:00 19994330.277871888131 27870000.000035788864 262864330.277903974056 1 60387.434230589 2024-03-18T10:25:17.522934+00:00 19994330.277618519962 27870000.000021923333 262864330.277636766434 1 60387.434242119 2024-03-18T10:25:18.519110+00:00 19994330.277932960540 27870000.000028952956 262864330.277958244085 1 60387.434253729 2024-03-18T10:25:19.522186+00:00 19994330.277730248868 27869999.999953109771 262864330.277679681778 1 60387.434265289 2024-03-18T10:25:20.520917+00:00 19994330.277491740882 27869999.999926004559 262864330.277414053679 1 60387.434276893 2024-03-18T10:25:21.523520+00:00 19994330.277866199613 27869999.999968752265 262864330.277831256390 1 60387.434288509 2024-03-18T10:25:22.527185+00:00 19994330.277802098542 27869999.999985799193 262864330.277784228325 1 60387.434300022 2024-03-18T10:25:23.521914+00:00 19994330.277749810368 27870000.000023625791 262864330.277769744396 1 60387.434311598 2024-03-18T10:25:24.522056+00:00 19994330.277794014663 27869999.999987002462 262864330.277777314186 1 60387.434323186 2024-03-18T10:25:25.523285+00:00 19994330.277925860137 27870000.000020381063 262864330.277942538261 1 60387.434334741 2024-03-18T10:25:26.521668+00:00 19994330.277692705393 27870000.000022504479 262864330.277711510658 1 60387.434346308 2024-03-18T10:25:27.520967+00:00 19994330.277935143560 27870000.000045709312 262864330.277977168560 1 60387.434357934 2024-03-18T10:25:28.525452+00:00 19994330.277804121375 27870000.000006616116 262864330.277807056904 1 60387.434369473 2024-03-18T10:25:29.522467+00:00 19994330.277777638286 27870000.000025101006 262864330.277799040079 1 60387.434381062 2024-03-18T10:25:30.523783+00:00 19994330.277677897364 27869999.999949190766 262864330.277623385191 1 60387.434392604 2024-03-18T10:25:31.521012+00:00 19994330.277916297317 27869999.999978750944 262864330.277891337872 1 60387.434404167 2024-03-18T10:25:32.520026+00:00 19994330.277799196541 27869999.999974660575 262864330.277770161629 1 60387.434415764 2024-03-18T10:25:33.522003+00:00 19994330.277776096016 27869999.999967217445 262864330.277739614248 1 60387.434427338 2024-03-18T10:25:34.522015+00:00 19994330.277685105801 27870000.000024739653 262864330.277706146240 1 60387.434438905 2024-03-18T10:25:35.521362+00:00 19994330.278121653944 27870000.000013303012 262864330.278131246567 1 60387.434450517 2024-03-18T10:25:36.524664+00:00 19994330.277891721576 27870000.000034794211 262864330.277922838926 1 60387.434462055 2024-03-18T10:25:37.521554+00:00 19994330.277640141547 27870000.000000067055 262864330.277636498213 1 60387.434473614 2024-03-18T10:25:38.520227+00:00 19994330.277738824487 27870000.000010263175 262864330.277745366096 1 60387.434485202 2024-03-18T10:25:39.521418+00:00 19994330.277835112065 27870000.000031985343 262864330.277863383293 1 60387.434496790 2024-03-18T10:25:40.522636+00:00 19994330.278012838215 27869999.999998942018 262864330.278008073568 1 60387.434508353 2024-03-18T10:25:41.521697+00:00 19994330.277696028352 27869999.999935232103 262864330.277627587318 1 60387.434519913 2024-03-18T10:25:42.520504+00:00 19994330.277861934155 27869999.999910455197 262864330.277768671513 1 60387.434531678 2024-03-18T10:25:43.536919+00:00 19994330.277915213257 27869999.999967653304 262864330.277879178524 1 60387.434543189 2024-03-18T10:25:44.531485+00:00 19994330.277630824596 27869999.999967977405 262864330.277595132589 1 60387.434554715 2024-03-18T10:25:45.527401+00:00 19994330.277622859925 27869999.999959126115 262864330.277578264475 1 60387.434566321 2024-03-18T10:25:46.530116+00:00 19994330.278227850795 27869999.999998919666 262864330.278223097324 1 60387.434577988 2024-03-18T10:25:47.538202+00:00 19994330.277727860957 27870000.000032097101 262864330.277756273746 1 60387.434589590 2024-03-18T10:25:48.540596+00:00 19994330.277925126255 27869999.999956604093 262864330.277878046036 1 60387.434601079 2024-03-18T10:25:49.533234+00:00 19994330.277979549021 27870000.000060170889 262864330.278036028147 1 60387.434612603 2024-03-18T10:25:50.528947+00:00 19994330.277895689011 27870000.000007502735 262864330.277899503708 1 60387.434624127 2024-03-18T10:25:51.524590+00:00 19994330.277417447418 27869999.999969240278 262864330.277382999659 1 60387.434635745 2024-03-18T10:25:52.528364+00:00 19994330.277728844434 27870000.000001087785 262864330.277726233006 1 60387.434647505 2024-03-18T10:25:53.544447+00:00 19994330.277774374932 27869999.999996226281 262864330.277766883373 1 60387.434658879 2024-03-18T10:25:54.527129+00:00 19994330.277924865484 27869999.999981284142 262864330.277902454138 1 60387.434670546 2024-03-18T10:25:55.535136+00:00 19994330.277939878404 27870000.000000998378 262864330.277937203646 1 60387.434682093 2024-03-18T10:25:56.532829+00:00 19994330.278100542724 27869999.999961201102 262864330.278058052063 1 60387.434693659 2024-03-18T10:25:57.532121+00:00 19994330.277509134263 27869999.999929819256 262864330.277435243130 1 60387.434705173 2024-03-18T10:25:58.526908+00:00 19994330.277671635151 27869999.999998129904 262864330.277666062117 1 60387.434716763 2024-03-18T10:25:59.528269+00:00 19994330.277848247439 27870000.000036139041 262864330.277880698442 1 60387.434728281 2024-03-18T10:26:00.523477+00:00 19994330.277820385993 27870000.000049442053 262864330.277866125107 1 60387.434740315 2024-03-18T10:26:01.563200+00:00 19994330.277694031596 27870000.000040061772 262864330.277730405331 1 60387.434751555 2024-03-18T10:26:02.534402+00:00 19994330.278012212366 27870000.000008016825 262864330.278016537428 1 60387.434762989 2024-03-18T10:26:03.522279+00:00 19994330.278060797602 27870000.000047288835 262864330.278104394674 1 60387.434774644 2024-03-18T10:26:04.529227+00:00 19994330.277525208890 27870000.000015903264 262864330.277537435293 1 60387.434786234 2024-03-18T10:26:05.530585+00:00 19994330.278018891811 27870000.000036001205 262864330.278051197529 1 60387.434797776 2024-03-18T10:26:06.527835+00:00 19994330.277825832367 27870000.000023856759 262864330.277845978737 1 60387.434809300 2024-03-18T10:26:07.523489+00:00 19994330.277825474739 27869999.999996032566 262864330.277817815542 1 60387.434820908 2024-03-18T10:26:08.526465+00:00 19994330.278053425252 27870000.000023245811 262864330.278072983027 1 60387.434832455 2024-03-18T10:26:09.524134+00:00 19994330.277672812343 27870000.000028967857 262864330.277698099613 1 60387.434844034 2024-03-18T10:26:10.524498+00:00 19994330.277750562876 27870000.000030774623 262864330.277777642012 1 60387.434855568 2024-03-18T10:26:11.521099+00:00 19994330.277866743505 27870000.000013198704 262864330.277876257896 1 60387.434867206 2024-03-18T10:26:12.526595+00:00 19994330.277959711850 27869999.999943658710 262864330.277899682522 1 60387.434878727 2024-03-18T10:26:13.521994+00:00 19994330.277703825384 27870000.000013820827 262864330.277713954449 1 60387.434890744 2024-03-18T10:26:14.560327+00:00 19994330.277894422412 27870000.000008866191 262864330.277899622917 1 60387.434901904 2024-03-18T10:26:15.524542+00:00 19994330.277792014182 27870000.000004887581 262864330.277793198824 1 60387.434913515 2024-03-18T10:26:16.527691+00:00 19994330.277922339737 27869999.999963641167 262864330.277882277966 1 60387.434925310 2024-03-18T10:26:17.546824+00:00 19994330.277779690921 27869999.999992750585 262864330.277768760920 1 60387.434936644 2024-03-18T10:26:18.525984+00:00 19994330.277667440474 27870000.000005111098 262864330.277668863535 1 60387.434948191 2024-03-18T10:26:19.523688+00:00 19994330.277786865830 27869999.999996602535 262864330.277779757977 1 60387.434959764 2024-03-18T10:26:20.523618+00:00 19994330.277924478054 27870000.000012945384 262864330.277933716774 1 60387.434971360 2024-03-18T10:26:21.525570+00:00 19994330.277760799974 27870000.000006895512 262864330.277763992548 1 60387.434982965 2024-03-18T10:26:22.528153+00:00 19994330.277844578028 27870000.000007949769 262864330.277848839760 1 60387.434994569 2024-03-18T10:26:23.530723+00:00 19994330.277760833502 27870000.000018175691 262864330.277775317430 1 60387.435006075 2024-03-18T10:26:24.524858+00:00 19994330.278049986809 27869999.999951951206 262864330.277998238802 1 60387.435017627 2024-03-18T10:26:25.522941+00:00 19994330.277678471059 27869999.999987017363 262864330.277661770582 1 60387.435029211 2024-03-18T10:26:26.523791+00:00 19994330.277965795249 27869999.999972458929 262864330.277934551239 1 60387.435040811 2024-03-18T10:26:27.526089+00:00 19994330.277792729437 27869999.999948862940 262864330.277737885714 1 60387.435052358 2024-03-18T10:26:28.523748+00:00 19994330.277850281447 27870000.000008989125 262864330.277855575085 1 60387.435063894 2024-03-18T10:26:29.520480+00:00 19994330.277607876807 27870000.000021606684 262864330.277625799179 1 60387.435075596 2024-03-18T10:26:30.531533+00:00 19994330.277821525931 27870000.000009275973 262864330.277827084064 1 60387.435087057 2024-03-18T10:26:31.521718+00:00 19994330.277826603502 27870000.000053215772 262864330.277876138687 1 60387.435098617 2024-03-18T10:26:32.520515+00:00 19994330.277924031019 27870000.000011056662 262864330.277931392193 1 60387.435110191 2024-03-18T10:26:33.520478+00:00 19994330.277952913195 27870000.000037841499 262864330.277987062931 1 60387.435121778 2024-03-18T10:26:34.521642+00:00 19994330.277719032019 27870000.000028520823 262864330.277743846178 1 60387.435133410 2024-03-18T10:26:35.526650+00:00 19994330.277820613235 27869999.999971061945 262864330.277787983418 1 60387.435144952 2024-03-18T10:26:36.523910+00:00 19994330.277799546719 27869999.999961704016 262864330.277757555246 1 60387.435156514 2024-03-18T10:26:37.522812+00:00 19994330.277874521911 27869999.999970816076 262864330.277841657400 1 60387.435168079 2024-03-18T10:26:38.521997+00:00 19994330.277806375176 27869999.999979391694 262864330.277782052755 1 60387.435179926 2024-03-18T10:26:39.545632+00:00 19994330.277781441808 27870000.000014994293 262864330.277792751789 1 60387.435191263 2024-03-18T10:26:40.525144+00:00 19994330.277948219329 27870000.000034019351 262864330.277978569269 1 60387.435202870 2024-03-18T10:26:41.527921+00:00 19994330.277822811157 27870000.000049412251 262864330.277868539095 1 60387.435214356 2024-03-18T10:26:42.520375+00:00 19994330.277656752616 27870000.000073816627 262864330.277726888657 1 60387.435226012 2024-03-18T10:26:43.527390+00:00 19994330.277647305280 27870000.000045377761 262864330.277689009905 1 60387.435237574 2024-03-18T10:26:44.526442+00:00 19994330.277845513076 27869999.999985560775 262864330.277827382088 1 60387.435249093 2024-03-18T10:26:45.521622+00:00 19994330.277667410672 27869999.999994225800 262864330.277657926083 1 60387.435260703 2024-03-18T10:26:46.524763+00:00 19994330.277786374092 27869999.999964050949 262864330.277746737003 1 60387.435272290 2024-03-18T10:26:47.525894+00:00 19994330.277706231922 27869999.999992612749 262864330.277695149183 1 60387.435283958 2024-03-18T10:26:48.534013+00:00 19994330.277702666819 27869999.999982304871 262864330.277681261301 1 60387.435295463 2024-03-18T10:26:49.527965+00:00 19994330.277928270400 27870000.000026576221 262864330.277951151133 1 60387.435307061 2024-03-18T10:26:50.530079+00:00 19994330.277751483023 27869999.999990865588 262864330.277738660574 1 60387.435318671 2024-03-18T10:26:51.533163+00:00 19994330.277900446206 27870000.000048585236 262864330.277945339680 1 60387.435330261 2024-03-18T10:26:52.534598+00:00 19994330.277745008469 27869999.999959677458 262864330.277700990438 1 60387.435341765 2024-03-18T10:26:53.528463+00:00 19994330.277828726918 27870000.000075120479 262864330.277900159359 1 60387.435353282 2024-03-18T10:26:54.523572+00:00 19994330.277988620102 27869999.999984040856 262864330.277968943119 1 60387.435364966 2024-03-18T10:26:55.533096+00:00 19994330.278027579188 27869999.999982282519 262864330.278006196022 1 60387.435376435 2024-03-18T10:26:56.523928+00:00 19994330.277726445347 27869999.999955747277 262864330.277678489685 1 60387.435387971 2024-03-18T10:26:57.520672+00:00 19994330.277865901589 27869999.999975275248 262864330.277837455273 1 60387.435399695 2024-03-18T10:26:58.533644+00:00 19994330.277841612697 27870000.000002849847 262864330.277840793133 1 60387.435411181 2024-03-18T10:26:59.526087+00:00 19994330.277758639306 27869999.999982327223 262864330.277737259865 1 60387.435422737 2024-03-18T10:27:00.524457+00:00 19994330.277654167265 27870000.000005330890 262864330.277655810118 1 60387.435434346 2024-03-18T10:27:01.527455+00:00 19994330.277794212103 27870000.000005085021 262864330.277795612812 1 60387.435445957 2024-03-18T10:27:02.530683+00:00 19994330.277700278908 27870000.000003665686 262864330.277700245380 1 60387.435457429 2024-03-18T10:27:03.521855+00:00 19994330.277985945344 27870000.000015314668 262864330.277997553349 1 60387.435469097 2024-03-18T10:27:04.529978+00:00 19994330.277741216123 27869999.999998833984 262864330.277736365795 1 60387.435480654 2024-03-18T10:27:05.528516+00:00 19994330.277929756790 27869999.999923687428 262864330.277849733829 1 60387.435492216 2024-03-18T10:27:06.527412+00:00 19994330.277597229928 27869999.999959040433 262864330.277552574873 1 60387.435503772 2024-03-18T10:27:07.525942+00:00 19994330.277943030000 27869999.999991517514 262864330.277930855751 1 60387.435515267 2024-03-18T10:27:08.519035+00:00 19994330.277862939984 27870000.000000759959 262864330.277860015631 1 60387.435526908 2024-03-18T10:27:09.524879+00:00 19994330.277730435133 27869999.999919947237 262864330.277646690607 1 60387.435538471 2024-03-18T10:27:10.523860+00:00 19994330.277823004872 27869999.999956574291 262864330.277775883675 1 60387.435550041 2024-03-18T10:27:11.523599+00:00 19994330.277869250625 27869999.999999817461 262864330.277865380049 1 60387.435561590 2024-03-18T10:27:12.521421+00:00 19994330.277883101255 27869999.999986939132 262864330.277866363525 1 60387.435573167 2024-03-18T10:27:13.521610+00:00 19994330.277684438974 27870000.000005822629 262864330.277686566114 1 60387.435584759 2024-03-18T10:27:14.523181+00:00 19994330.277807690203 27869999.999969922006 262864330.277773916721 1 60387.435596315 2024-03-18T10:27:15.521609+00:00 19994330.277779173106 27870000.000008527189 262864330.277783989906 1 60387.435607889 2024-03-18T10:27:16.521602+00:00 19994330.277906786650 27870000.000015310943 262864330.277918398380 1 60387.435619499 2024-03-18T10:27:17.524686+00:00 19994330.277698241174 27870000.000001206994 262864330.277695745230 1 60387.435631072 2024-03-18T10:27:18.524649+00:00 19994330.277937173843 27869999.999964192510 262864330.277897655964 1 60387.435642610 2024-03-18T10:27:19.521501+00:00 19994330.277857150882 27869999.999994039536 262864330.277847498655 1 60387.435654190 2024-03-18T10:27:20.522001+00:00 19994330.277805220336 27870000.000009261072 262864330.277810782194 1 60387.435665770 2024-03-18T10:27:21.522502+00:00 19994330.277905080467 27869999.999968931079 262864330.277870327234 1 60387.435677342 2024-03-18T10:27:22.522373+00:00 19994330.277874801308 27869999.999968431890 262864330.277839541435 1 60387.435688897 2024-03-18T10:27:23.520708+00:00 19994330.277836121619 27870000.000035509467 262864330.277867943048 1 60387.435700459 2024-03-18T10:27:24.519706+00:00 19994330.277888506651 27869999.999996617436 262864330.277881413698 1 60387.435712040 2024-03-18T10:27:25.520275+00:00 19994330.277692649513 27870000.000016637146 262864330.277705579996 1 60387.435723607 2024-03-18T10:27:26.519685+00:00 19994330.277598980814 27870000.000026974827 262864330.277622252703 1 60387.435735192 2024-03-18T10:27:27.520580+00:00 19994330.278087198734 27870000.000018771738 262864330.278102278709 1 60387.435746762 2024-03-18T10:27:28.520251+00:00 19994330.277916289866 27869999.999990724027 262864330.277903318405 1 60387.435758337 2024-03-18T10:27:29.520363+00:00 19994330.277767632157 27869999.999989490956 262864330.277753412724 1 60387.435769902 2024-03-18T10:27:30.519512+00:00 19994330.277830276638 27869999.999982029200 262864330.277808606625 1 60387.435781478 2024-03-18T10:27:31.519686+00:00 19994330.277794167399 27869999.999981202185 262864330.277771651745 1 60387.435793053 2024-03-18T10:27:32.519806+00:00 19994330.277696736157 27869999.999974705279 262864330.277667731047 1 60387.435804659 2024-03-18T10:27:33.522531+00:00 19994330.277835994959 27869999.999981895089 262864330.277814179659 1 60387.435816208 2024-03-18T10:27:34.520352+00:00 19994330.278019919991 27869999.999987121671 262864330.278003334999 1 60387.435827821 2024-03-18T10:27:35.523723+00:00 19994330.277544144541 27870000.000016186386 262864330.277556627989 1 60387.435839387 2024-03-18T10:27:36.523001+00:00 19994330.277870148420 27870000.000047083944 262864330.277913540602 1 60387.435851025 2024-03-18T10:27:37.528568+00:00 19994330.277913533151 27869999.999998521060 262864330.277908354998 1 60387.435862591 2024-03-18T10:27:38.527856+00:00 19994330.277898173779 27869999.999996874481 262864330.277891337872 1 60387.435874227 2024-03-18T10:27:39.533274+00:00 19994330.277839299291 27870000.000041387975 262864330.277877002954 1 60387.435885727 2024-03-18T10:27:40.526847+00:00 19994330.277868859470 27869999.999965548515 262864330.277830719948 1 60387.435897432 2024-03-18T10:27:41.538132+00:00 19994330.277797807008 27870000.000001996756 262864330.277796119452 1 60387.435908927 2024-03-18T10:27:42.531264+00:00 19994330.277669914067 27869999.999984771013 262864330.277650982141 1 60387.435920515 2024-03-18T10:27:43.532487+00:00 19994330.277903839946 27869999.999949101359 262864330.277849256992 1 60387.435932131 2024-03-18T10:27:44.536087+00:00 19994330.277912516147 27870000.000039495528 262864330.277948319912 1 60387.435943635 2024-03-18T10:27:45.530072+00:00 19994330.277722883970 27869999.999980248511 262864330.277699440718 1 60387.435955289 2024-03-18T10:27:46.536997+00:00 19994330.278006929904 27870000.000064395368 262864330.278067648411 1 60387.435966816 2024-03-18T10:27:47.532916+00:00 19994330.277742706239 27870000.000026222318 262864330.277765244246 1 60387.435978357 2024-03-18T10:27:48.530063+00:00 19994330.277819119394 27870000.000009045005 262864330.277824491262 1 60387.435990049 2024-03-18T10:27:49.540208+00:00 19994330.278173979372 27870000.000052735209 262864330.278223037720 1 60387.436001531 2024-03-18T10:27:50.532295+00:00 19994330.277787826955 27870000.000032626092 262864330.277816772461 1 60387.436013049 2024-03-18T10:27:51.527492+00:00 19994330.277707446367 27869999.999993693084 262864330.277697443962 1 60387.436024937 2024-03-18T10:27:52.554593+00:00 19994330.277965974063 27870000.000025462359 262864330.277987718582 1 60387.436036166 2024-03-18T10:27:53.524767+00:00 19994330.277947109193 27869999.999987959862 262864330.277931362391 1 60387.436047844 2024-03-18T10:27:54.533694+00:00 19994330.277786601335 27869999.999946959317 262864330.277729868889 1 60387.436059345 2024-03-18T10:27:55.527422+00:00 19994330.277650933713 27870000.000006664544 262864330.277653902769 1 60387.436070941 2024-03-18T10:27:56.529284+00:00 19994330.277943469584 27870000.000001095235 262864330.277940869331 1 60387.436082643 2024-03-18T10:27:57.540349+00:00 19994330.277721647173 27869999.999965284020 262864330.277683228254 1 60387.436094074 2024-03-18T10:27:58.528011+00:00 19994330.277888454497 27870000.000008992851 262864330.277893751860 1 60387.436105710 2024-03-18T10:27:59.533319+00:00 19994330.277738723904 27870000.000008795410 262864330.277743816376 1 60387.436117295 2024-03-18T10:28:00.534313+00:00 19994330.278023112565 27870000.000022839755 262864330.278042256832 1 60387.436128849 2024-03-18T10:28:01.532575+00:00 19994330.277687609196 27870000.000024594367 262864330.277708500624 1 60387.436140414 2024-03-18T10:28:02.531788+00:00 19994330.277935691178 27869999.999988794327 262864330.277920782566 1 60387.436151916 2024-03-18T10:28:03.525571+00:00 19994330.277901850641 27869999.999998066574 262864330.277896225452 1 60387.436163482 2024-03-18T10:28:04.524815+00:00 19994330.278034504503 27869999.999993614852 262864330.278024435043 1 60387.436175080 2024-03-18T10:28:05.526957+00:00 19994330.277764860541 27869999.999935813248 262864330.277696967125 1 60387.436186652 2024-03-18T10:28:06.526762+00:00 19994330.277815081179 27869999.999995645136 262864330.277807027102 1 60387.436198162 2024-03-18T10:28:07.521236+00:00 19994330.277815099806 27870000.000000599772 262864330.277812004089 1 60387.436209800 2024-03-18T10:28:08.526735+00:00 19994330.277738131583 27870000.000018052757 262864330.277752488852 1 60387.436221377 2024-03-18T10:28:09.526952+00:00 19994330.277803044766 27870000.000013343990 262864330.277812689543 1 60387.436233030 2024-03-18T10:28:10.533798+00:00 19994330.277892835438 27870000.000046867877 262864330.277936011553 1 60387.436244529 2024-03-18T10:28:11.527328+00:00 19994330.277866009623 27870000.000020142645 262864330.277882456779 1 60387.436256167 2024-03-18T10:28:12.532809+00:00 19994330.277792297304 27869999.999985985458 262864330.277774602175 1 60387.436267628 2024-03-18T10:28:13.523091+00:00 19994330.277428232133 27870000.000048726797 262864330.277473270893 1 60387.436279433 2024-03-18T10:28:14.543041+00:00 19994330.278129268438 27869999.999957215041 262864330.278082787991 1 60387.436290761 2024-03-18T10:28:15.521710+00:00 19994330.277600444853 27869999.999939620495 262864330.277536362410 1 60387.436302355 2024-03-18T10:28:16.523476+00:00 19994330.277625478804 27869999.999988518655 262864330.277610301971 1 60387.436313936 2024-03-18T10:28:17.524097+00:00 19994330.278198488057 27870000.000039476901 262864330.278234273195 1 60387.436325488 2024-03-18T10:28:18.522126+00:00 19994330.277593076229 27869999.999948251992 262864330.277537643909 1 60387.436337039 2024-03-18T10:28:19.520210+00:00 19994330.278008755296 27870000.000021204352 262864330.278026282787 1 60387.436348613 2024-03-18T10:28:20.520191+00:00 19994330.277762655169 27870000.000028349459 262864330.277787297964 1 60387.436360192 2024-03-18T10:28:21.520549+00:00 19994330.277766436338 27870000.000053599477 262864330.277816325426 1 60387.436371755 2024-03-18T10:28:22.519614+00:00 19994330.277799781412 27869999.999991539866 262864330.277787625790 1 60387.436383332 2024-03-18T10:28:23.519848+00:00 19994330.277864750475 27869999.999999091029 262864330.277860164642 1 60387.436394935 2024-03-18T10:28:24.522401+00:00 19994330.277772862464 27869999.999977570027 262864330.277746737003 1 60387.436406489 2024-03-18T10:28:25.520622+00:00 19994330.277738440782 27869999.999971039593 262864330.277705788612 1 60387.436418062 2024-03-18T10:28:26.520558+00:00 19994330.277942221612 27869999.999993178993 262864330.277931690216 1 60387.436429662 2024-03-18T10:28:27.522800+00:00 19994330.277790542692 27869999.999969799072 262864330.277756661177 1 60387.436441217 2024-03-18T10:28:28.521130+00:00 19994330.277920369059 27870000.000005207956 262864330.277921885252 1 60387.436452791 2024-03-18T10:28:29.521149+00:00 19994330.277669295669 27869999.999946102500 262864330.277611732483 1 60387.436464458 2024-03-18T10:28:30.529184+00:00 19994330.277729690075 27869999.999988883734 262864330.277714878321 1 60387.436476006 2024-03-18T10:28:31.526930+00:00 19994330.278119329363 27870000.000018447638 262864330.278134077787 1 60387.436487511 2024-03-18T10:28:32.520979+00:00 19994330.277833800763 27870000.000037703663 262864330.277867794037 1 60387.436499090 2024-03-18T10:28:33.521355+00:00 19994330.277635801584 27870000.000013586134 262864330.277645707130 1 60387.436510700 2024-03-18T10:28:34.524452+00:00 19994330.277761418372 27869999.999978709966 262864330.277736455202 1 60387.436522237 2024-03-18T10:28:35.521305+00:00 19994330.277699831873 27870000.000009916723 262864330.277706056833 1 60387.436533815 2024-03-18T10:28:36.521639+00:00 19994330.277888115495 27869999.999957166612 262864330.277841597795 1 60387.436545392 2024-03-18T10:28:37.521892+00:00 19994330.277698915452 27869999.999960694462 262864330.277655899525 1 60387.436557029 2024-03-18T10:28:38.527362+00:00 19994330.277767028660 27869999.999966617674 262864330.277729958296 1 60387.436568555 2024-03-18T10:28:39.523208+00:00 19994330.277845289558 27870000.000039018691 262864330.277880609035 1 60387.436580114 2024-03-18T10:28:40.521853+00:00 19994330.277932580560 27869999.999985445291 262864330.277914345264 1 60387.436591687 2024-03-18T10:28:41.521707+00:00 19994330.277753677219 27870000.000000607222 262864330.277750581503 1 60387.436603337 2024-03-18T10:28:42.528290+00:00 19994330.277740474790 27870000.000024508685 262864330.277761280537 1 60387.436614846 2024-03-18T10:28:43.522707+00:00 19994330.278020698577 27870000.000016242266 262864330.278033256531 1 60387.436626412 2024-03-18T10:28:44.521977+00:00 19994330.277769356966 27869999.999995466322 262864330.277761131525 1 60387.436638042 2024-03-18T10:28:45.526844+00:00 19994330.277991574258 27869999.999980688095 262864330.277968555689 1 60387.436649635 2024-03-18T10:28:46.528472+00:00 19994330.278113514185 27869999.999989293516 262864330.278099119663 1 60387.436661326 2024-03-18T10:28:47.538562+00:00 19994330.277604773641 27869999.999972619116 262864330.277573704720 1 60387.436672809 2024-03-18T10:28:48.530699+00:00 19994330.278084453195 27869999.999967854470 262864330.278048604727 1 60387.436684305 2024-03-18T10:28:49.523963+00:00 19994330.277839425951 27869999.999999478459 262864330.277835190296 1 60387.436696053 2024-03-18T10:28:50.538972+00:00 19994330.277804344893 27870000.000009614974 262864330.277810275555 1 60387.436707508 2024-03-18T10:28:51.528678+00:00 19994330.277800466865 27870000.000021971762 262864330.277818739414 1 60387.436719122 2024-03-18T10:28:52.532169+00:00 19994330.277805734426 27870000.000053986907 262864330.277856051922 1 60387.436730638 2024-03-18T10:28:53.527136+00:00 19994330.277729108930 27870000.000028371811 262864330.277753770351 1 60387.436742265 2024-03-18T10:28:54.531676+00:00 19994330.277900725603 27870000.000040132552 262864330.277937173843 1 60387.436753913 2024-03-18T10:28:55.538099+00:00 19994330.277826111764 27870000.000013958663 262864330.277836352587 1 60387.436765389 2024-03-18T10:28:56.529583+00:00 19994330.277822580189 27869999.999974936247 262864330.277793824673 1 60387.436776964 2024-03-18T10:28:57.529695+00:00 19994330.278039142489 27870000.000010989606 262864330.278046429157 1 60387.436788697 2024-03-18T10:28:58.543388+00:00 19994330.277655351907 27869999.999938882887 262864330.277590543032 1 60387.436800028 2024-03-18T10:28:59.522423+00:00 19994330.277822036296 27869999.999952457845 262864330.277770817280 1 60387.436811767 2024-03-18T10:29:00.536647+00:00 19994330.277720533311 27869999.999959725887 262864330.277676582336 1 60387.436823244 2024-03-18T10:29:01.528269+00:00 19994330.277756780386 27870000.000006984919 262864330.277760058641 1 60387.436834770 2024-03-18T10:29:02.524126+00:00 19994330.277807384729 27870000.000012055039 262864330.277815729380 1 60387.436846416 2024-03-18T10:29:03.530399+00:00 19994330.277710042894 27869999.999980170280 262864330.277686536312 1 60387.436857906 2024-03-18T10:29:04.523082+00:00 19994330.277825955302 27870000.000003404915 262864330.277825653553 1 60387.436869483 2024-03-18T10:29:05.523347+00:00 19994330.277785167098 27870000.000069212168 262864330.277850687504 1 60387.436881082 2024-03-18T10:29:06.525511+00:00 19994330.277931701392 27870000.000048756599 262864330.277976751328 1 60387.436892611 2024-03-18T10:29:07.521560+00:00 19994330.277602314949 27870000.000021260232 262864330.277619868517 1 60387.436904190 2024-03-18T10:29:08.521971+00:00 19994330.277913194150 27870000.000017940998 262864330.277927428484 1 60387.436915765 2024-03-18T10:29:09.522077+00:00 19994330.277619767934 27869999.999964009970 262864330.277580082417 1 60387.436927341 2024-03-18T10:29:10.522277+00:00 19994330.277915447950 27869999.999997440726 262864330.277909189463 1 60387.436938912 2024-03-18T10:29:11.522012+00:00 19994330.277723405510 27869999.999956808984 262864330.277676522732 1 60387.436950492 2024-03-18T10:29:12.522508+00:00 19994330.277770474553 27869999.999964419752 262864330.277731180191 1 60387.436962151 2024-03-18T10:29:13.529890+00:00 19994330.277724642307 27869999.999963641167 262864330.277684599161 1 60387.436973672 2024-03-18T10:29:14.525239+00:00 19994330.277938187122 27870000.000013425946 262864330.277947902679 1 60387.436985473 2024-03-18T10:29:15.544896+00:00 19994330.277763485909 27870000.000001288950 262864330.277761071920 1 60387.436996915 2024-03-18T10:29:16.533455+00:00 19994330.277734547853 27870000.000043131411 262864330.277773976326 1 60387.437008388 2024-03-18T10:29:17.524703+00:00 19994330.277983147651 27869999.999993879348 262864330.277973353863 1 60387.437020152 2024-03-18T10:29:18.541175+00:00 19994330.277810532600 27869999.999985508621 262864330.277792364359 1 60387.437031513 2024-03-18T10:29:19.522753+00:00 19994330.277943890542 27870000.000008825213 262864330.277949005365 1 60387.437043359 2024-03-18T10:29:20.546197+00:00 19994330.277681615204 27869999.999971617013 262864330.277649551630 1 60387.437054624 2024-03-18T10:29:21.519524+00:00 19994330.277887154371 27869999.999945286661 262864330.277828752995 1 60387.437066421 2024-03-18T10:29:22.538743+00:00 19994330.277760747820 27870000.000012364239 262864330.277769416571 1 60387.437077948 2024-03-18T10:29:23.534702+00:00 19994330.277844503522 27870000.000018469989 262864330.277859270573 1 60387.437089400 2024-03-18T10:29:24.524175+00:00 19994330.277885943651 27870000.000026613474 262864330.277908861637 1 60387.437101152 2024-03-18T10:29:25.539519+00:00 19994330.277909480035 27870000.000031422824 262864330.277937203646 1 60387.437112710 2024-03-18T10:29:26.538176+00:00 19994330.277825675905 27870000.000002019107 262864330.277824014425 1 60387.437124185 2024-03-18T10:29:27.529607+00:00 19994330.277807995677 27870000.000022493303 262864330.277826786041 1 60387.437135954 2024-03-18T10:29:28.546412+00:00 19994330.277758195996 27870000.000034414232 262864330.277788937092 1 60387.437147313 2024-03-18T10:29:29.527861+00:00 19994330.277680732310 27870000.000018391758 262864330.277695417404 1 60387.437158898 2024-03-18T10:29:30.528777+00:00 19994330.277750577778 27870000.000065274537 262864330.277812153101 1 60387.437170526 2024-03-18T10:29:31.533495+00:00 19994330.278062034398 27869999.999971680343 262864330.278030037880 1 60387.437182147 2024-03-18T10:29:32.537473+00:00 19994330.277557559311 27869999.999996244907 262864330.277550101280 1 60387.437193675 2024-03-18T10:29:33.533502+00:00 19994330.277737632394 27869999.999961558729 262864330.277695477009 1 60387.437205184 2024-03-18T10:29:34.527879+00:00 19994330.278108507395 27869999.999994799495 262864330.278099626303 1 60387.437216814 2024-03-18T10:29:35.532679+00:00 19994330.277879573405 27870000.000009980053 262864330.277885854244 1 60387.437228277 2024-03-18T10:29:36.523113+00:00 19994330.277761459351 27870000.000000096858 262864330.277757853270 1 60387.437239926 2024-03-18T10:29:37.529638+00:00 19994330.277986049652 27870000.000018931925 262864330.278001278639 1 60387.437251708 2024-03-18T10:29:38.547598+00:00 19994330.277931381017 27870000.000014193356 262864330.277941882610 1 60387.437263242 2024-03-18T10:29:39.544118+00:00 19994330.277973487973 27870000.000031851232 262864330.278001666069 1 60387.437274742 2024-03-18T10:29:40.537695+00:00 19994330.277711629868 27869999.999995864928 262864330.277703791857 1 60387.437286302 2024-03-18T10:29:41.536542+00:00 19994330.277606986463 27869999.999988444149 262864330.277591735125 1 60387.437297921 2024-03-18T10:29:42.540360+00:00 19994330.277935955673 27869999.999969124794 262864330.277901381254 1 60387.437309400 2024-03-18T10:29:43.532137+00:00 19994330.277773868293 27870000.000000961125 262864330.277771115303 1 60387.437320987 2024-03-18T10:29:44.533289+00:00 19994330.277931846678 27870000.000000663102 262864330.277928799391 1 60387.437332449 2024-03-18T10:29:45.523550+00:00 19994330.277801774442 27869999.999995600432 262864330.277793675661 1 60387.437344135 2024-03-18T10:29:46.533269+00:00 19994330.278045125306 27869999.999986384064 262864330.278027802706 1 60387.437355706 2024-03-18T10:29:47.532972+00:00 19994330.277698762715 27869999.999990046024 262864330.277685105801 1 60387.437367362 2024-03-18T10:29:48.540108+00:00 19994330.277902826667 27870000.000018615276 262864330.277917742729 1 60387.437378847 2024-03-18T10:29:49.532386+00:00 19994330.277827370912 27869999.999987144023 262864330.277810841799 1 60387.437390465 2024-03-18T10:29:50.536164+00:00 19994330.277579504997 27869999.999948028475 262864330.277523845434 1 60387.437402034 2024-03-18T10:29:51.535705+00:00 19994330.277940213680 27870000.000009659678 262864330.277946174145 1 60387.437413724 2024-03-18T10:29:52.545756+00:00 19994330.278042919934 27869999.999996557832 262864330.278035759926 1 60387.437425109 2024-03-18T10:29:53.529411+00:00 19994330.278094291687 27870000.000004913658 262864330.278095513582 1 60387.437436734 2024-03-18T10:29:54.533865+00:00 19994330.277826260775 27869999.999963305891 262864330.277785867453 1 60387.437448234 2024-03-18T10:29:55.527414+00:00 19994330.277642223984 27869999.999980382621 262864330.277618914843 1 60387.437459812 2024-03-18T10:29:56.527710+00:00 19994330.278061158955 27870000.000014107674 262864330.278071552515 1 60387.437471356 2024-03-18T10:29:57.525196+00:00 19994330.277767550200 27870000.000030010939 262864330.277793854475 1 60387.437483134 2024-03-18T10:29:58.542776+00:00 19994330.277777414769 27870000.000040683895 262864330.277814388275 1 60387.437494555 2024-03-18T10:29:59.529615+00:00 19994330.277738686651 27870000.000018291175 262864330.277753293514 1 60387.437506161 2024-03-18T10:30:00.532286+00:00 19994330.277869079262 27869999.999991104007 262864330.277856498957 1 60387.437517673 2024-03-18T10:30:01.526907+00:00 19994330.277699399740 27870000.000008389354 262864330.277704119682 1 60387.437529317 2024-03-18T10:30:02.532975+00:00 19994330.277670491487 27869999.999991852790 262864330.277658671141 1 60387.437540850 2024-03-18T10:30:03.529390+00:00 19994330.277873322368 27870000.000003430992 262864330.277873039246 1 60387.437552498 2024-03-18T10:30:04.535851+00:00 19994330.277893371880 27869999.999990940094 262864330.277880609035 1 60387.437564052 2024-03-18T10:30:05.534046+00:00 19994330.277934543788 27869999.999998480082 262864330.277929335833 1 60387.437575614 2024-03-18T10:30:06.533061+00:00 19994330.277918264270 27869999.999990556389 262864330.277905106544 1 60387.437587166 2024-03-18T10:30:07.531153+00:00 19994330.277581013739 27870000.000026203692 262864330.277603507042 1 60387.437598709 2024-03-18T10:30:08.528480+00:00 19994330.277890041471 27870000.000008873641 262864330.277895212173 1 60387.437610297 2024-03-18T10:30:09.529605+00:00 19994330.277697648853 27870000.000046245754 262864330.277740210295 1 60387.437621847 2024-03-18T10:30:10.527557+00:00 19994330.277933333069 27869999.999956641346 262864330.277886271477 1 60387.437633399 2024-03-18T10:30:11.525689+00:00 19994330.277677856386 27869999.999981395900 262864330.277655571699 1 60387.437645029 2024-03-18T10:30:12.530541+00:00 19994330.278099324554 27869999.999967895448 262864330.278063535690 1 60387.437656525 2024-03-18T10:30:13.523725+00:00 19994330.277697790414 27870000.000017706305 262864330.277711808681 1 60387.437668110 2024-03-18T10:30:14.524683+00:00 19994330.277604065835 27869999.999956723303 262864330.277557104826 1 60387.437679721 2024-03-18T10:30:15.527875+00:00 19994330.277832567692 27869999.999966874719 262864330.277795732021 1 60387.437691326 2024-03-18T10:30:16.530534+00:00 19994330.277966368943 27870000.000007994473 262864330.277970671654 1 60387.437702844 2024-03-18T10:30:17.525714+00:00 19994330.277908530086 27870000.000019289553 262864330.277924120426 1 60387.437714402 2024-03-18T10:30:18.524333+00:00 19994330.277792427689 27870000.000004809350 262864330.277793526649 1 60387.437725991 2024-03-18T10:30:19.525654+00:00 19994330.277734249830 27870000.000021908432 262864330.277752459049 1 60387.437737512 2024-03-18T10:30:20.521090+00:00 19994330.277867548168 27870000.000062219799 262864330.277926087379 1 60387.437749208 2024-03-18T10:30:21.531550+00:00 19994330.277978811413 27869999.999997969717 262864330.277973085642 1 60387.437760708 2024-03-18T10:30:22.525167+00:00 19994330.277762699872 27870000.000006940216 262864330.277765959501 1 60387.437772276 2024-03-18T10:30:23.524619+00:00 19994330.277744051069 27869999.999970737845 262864330.277711093426 1 60387.437783851 2024-03-18T10:30:24.524707+00:00 19994330.278064567596 27869999.999978747219 262864330.278039634228 1 60387.437795363 2024-03-18T10:30:25.519374+00:00 19994330.277943801135 27869999.999977562577 262864330.277917653322 1 60387.437806973 2024-03-18T10:30:26.522463+00:00 19994330.277824912220 27870000.000003322959 262864330.277824550867 1 60387.437818530 2024-03-18T10:30:27.521006+00:00 19994330.277591772377 27869999.999992303550 262864330.277580380440 1 60387.437830125 2024-03-18T10:30:28.522843+00:00 19994330.277720138431 27869999.999989535660 262864330.277705967426 1 60387.437841685 2024-03-18T10:30:29.521568+00:00 19994330.277956504375 27870000.000026598573 262864330.277979403734 1 60387.437853313 2024-03-18T10:30:30.526245+00:00 19994330.277762364596 27870000.000004798174 262864330.277763456106 1 60387.437864858 2024-03-18T10:30:31.523694+00:00 19994330.277831654996 27870000.000031929463 262864330.277859866619 1 60387.437876414 2024-03-18T10:30:32.522120+00:00 19994330.278063848615 27870000.000040594488 262864330.278100728989 1 60387.437888041 2024-03-18T10:30:33.526726+00:00 19994330.277668733150 27869999.999978464097 262864330.277643501759 1 60387.437899595 2024-03-18T10:30:34.524969+00:00 19994330.278034202754 27870000.000031378120 262864330.278061896563 1 60387.437911133 2024-03-18T10:30:35.521897+00:00 19994330.277763105929 27870000.000057220459 262864330.277816623449 1 60387.437922705 2024-03-18T10:30:36.521747+00:00 19994330.277825664729 27870000.000045914203 262864330.277867883444 1 60387.437934331 2024-03-18T10:30:37.526210+00:00 19994330.277795892209 27869999.999972496182 262864330.277764678001 1 60387.437945873 2024-03-18T10:30:38.523433+00:00 19994330.277757979929 27870000.000011380762 262864330.277765661478 1 60387.437957547 2024-03-18T10:30:39.532069+00:00 19994330.277640920132 27869999.999993830919 262864330.277631044388 1 60387.437968992 2024-03-18T10:30:40.520921+00:00 19994330.277975283563 27870000.000008460134 262864330.277980059385 1 60387.437980653 2024-03-18T10:30:41.528437+00:00 19994330.277644377202 27870000.000050164759 262864330.277690827847 1 60387.437992172 2024-03-18T10:30:42.523663+00:00 19994330.277899909765 27870000.000023804605 262864330.277920037508 1 60387.438003778 2024-03-18T10:30:43.526450+00:00 19994330.277877613902 27870000.000035993755 262864330.277909934521 1 60387.438015282 2024-03-18T10:30:44.520401+00:00 19994330.277990747243 27870000.000025831163 262864330.278012901545 1 60387.438026885 2024-03-18T10:30:45.522817+00:00 19994330.278070416301 27869999.999981600791 262864330.278048336506 1 60387.438038510 2024-03-18T10:30:46.527257+00:00 19994330.277576353401 27869999.999972179532 262864330.277544826269 1 60387.438050072 2024-03-18T10:30:47.526213+00:00 19994330.277789968997 27869999.999994758517 262864330.277781039476 1 60387.438061635 2024-03-18T10:30:48.525313+00:00 19994330.277885146439 27869999.999936517328 262864330.277817964554 1 60387.438073186 2024-03-18T10:30:49.523252+00:00 19994330.277793128043 27869999.999962009490 262864330.277751445770 1 60387.438084769 2024-03-18T10:30:50.524034+00:00 19994330.277663107961 27869999.999987963587 262864330.277647376060 1 60387.438096313 2024-03-18T10:30:51.521440+00:00 19994330.277912430465 27870000.000006943941 262864330.277915686369 1 60387.438107857 2024-03-18T10:30:52.518891+00:00 19994330.277703400701 27870000.000018607825 262864330.277718305588 1 60387.438119445 2024-03-18T10:30:53.520075+00:00 19994330.277904581279 27870000.000003617257 262864330.277904480696 1 60387.438131060 2024-03-18T10:30:54.523520+00:00 19994330.277895282954 27869999.999962367117 262864330.277853935957 1 60387.438142651 2024-03-18T10:30:55.525033+00:00 19994330.277692638338 27870000.000002991408 262864330.277691930532 1 60387.438154181 2024-03-18T10:30:56.521248+00:00 19994330.277905303985 27869999.999955281615 262864330.277856916189 1 60387.438165756 2024-03-18T10:30:57.521311+00:00 19994330.277752686292 27869999.999957267195 262864330.277706265450 1 60387.438177325 2024-03-18T10:30:58.520858+00:00 19994330.277770109475 27869999.999961312860 262864330.277727723122 1 60387.438188942 2024-03-18T10:30:59.524593+00:00 19994330.277830809355 27869999.999981686473 262864330.277808815241 1 60387.438200477 2024-03-18T10:31:00.521178+00:00 19994330.277938831598 27869999.999991089106 262864330.277926236391 1 60387.438212107 2024-03-18T10:31:01.526093+00:00 19994330.277925461531 27870000.000007439405 262864330.277929216623 1 60387.438223660 2024-03-18T10:31:02.524257+00:00 19994330.277750875801 27870000.000017851591 262864330.277765035629 1 60387.438235212 2024-03-18T10:31:03.522339+00:00 19994330.277764305472 27870000.000011388212 262864330.277772009373 1 60387.438246778 2024-03-18T10:31:04.521639+00:00 19994330.277945552021 27870000.000005882233 262864330.277947723866 1 60387.438258364 2024-03-18T10:31:05.522618+00:00 19994330.277929175645 27870000.000035390258 262864330.277960896492 1 60387.438270042 2024-03-18T10:31:06.531625+00:00 19994330.277680423111 27870000.000027462840 262864330.277704209089 1 60387.438281480 2024-03-18T10:31:07.519860+00:00 19994330.277802005410 27869999.999977894127 262864330.277776181698 1 60387.438293087 2024-03-18T10:31:08.522757+00:00 19994330.278209410608 27869999.999985855073 262864330.278191566467 1 60387.438304670 2024-03-18T10:31:09.523450+00:00 19994330.277685709298 27870000.000018592924 262864330.277700603008 1 60387.438316200 2024-03-18T10:31:10.519723+00:00 19994330.277961518615 27869999.999966084957 262864330.277923911810 1 60387.438327822 2024-03-18T10:31:11.523791+00:00 19994330.277918256819 27869999.999950896949 262864330.277865439653 1 60387.438339433 2024-03-18T10:31:12.526976+00:00 19994330.277881748974 27870000.000015433878 262864330.277893483639 1 60387.438350947 2024-03-18T10:31:13.521792+00:00 19994330.277698770165 27869999.999995432794 262864330.277690529823 1 60387.438362576 2024-03-18T10:31:14.526555+00:00 19994330.277802065015 27870000.000024847686 262864330.277823209763 1 60387.438374083 2024-03-18T10:31:15.520718+00:00 19994330.278005078435 27869999.999999370426 262864330.278000771999 1 60387.438385644 2024-03-18T10:31:16.519654+00:00 19994330.277861248702 27870000.000029366463 262864330.277886897326 1 60387.438397232 2024-03-18T10:31:17.520811+00:00 19994330.277824494988 27869999.999978408217 262864330.277799218893 1 60387.438408804 2024-03-18T10:31:18.520688+00:00 19994330.277730874717 27869999.999995429069 262864330.277722626925 1 60387.438420434 2024-03-18T10:31:19.525435+00:00 19994330.277771778405 27869999.999970786273 262864330.277738869190 1 60387.438431965 2024-03-18T10:31:20.521746+00:00 19994330.277896787971 27869999.999968398362 262864330.277861505747 1 60387.438443549 2024-03-18T10:31:21.522578+00:00 19994330.277945630252 27869999.999975260347 262864330.277917206287 1 60387.438455110 2024-03-18T10:31:22.521503+00:00 19994330.278084360063 27870000.000022046268 262864330.278102725744 1 60387.438466761 2024-03-18T10:31:23.528159+00:00 19994330.277928061783 27870000.000016931444 262864330.277941286564 1 60387.438478286 2024-03-18T10:31:24.523938+00:00 19994330.277690775692 27870000.000022776425 262864330.277709841728 1 60387.438489827 2024-03-18T10:31:25.521039+00:00 19994330.277948196977 27870000.000007838011 262864330.277952343225 1 60387.438501426 2024-03-18T10:31:26.523234+00:00 19994330.277847129852 27870000.000023216009 262864330.277866661549 1 60387.438513043 2024-03-18T10:31:27.526903+00:00 19994330.277884848416 27870000.000012144446 262864330.277893304825 1 60387.438524565 2024-03-18T10:31:28.522382+00:00 19994330.278090801090 27870000.000004898757 262864330.278091996908 1 60387.438536134 2024-03-18T10:31:29.521984+00:00 19994330.277725324035 27870000.000008221716 262864330.277729868889 1 60387.438547763 2024-03-18T10:31:30.526685+00:00 19994330.278106175363 27870000.000002514571 262864330.278104990721 1 60387.438559276 2024-03-18T10:31:31.521460+00:00 19994330.277716089040 27870000.000021778047 262864330.277734190226 1 60387.438570851 2024-03-18T10:31:32.521566+00:00 19994330.277749966830 27869999.999949194491 262864330.277695447206 1 60387.438582420 2024-03-18T10:31:33.521133+00:00 19994330.277603350580 27870000.000007335097 262864330.277606993914 1 60387.438593990 2024-03-18T10:31:34.520735+00:00 19994330.278003111482 27870000.000026632100 262864330.278026044369 1 60387.438605540 2024-03-18T10:31:35.518626+00:00 19994330.277755614370 27869999.999980956316 262864330.277732878923 1 60387.438617170 2024-03-18T10:31:36.523461+00:00 19994330.277886923403 27870000.000053141266 262864330.277936369181 1 60387.438628701 2024-03-18T10:31:37.519757+00:00 19994330.277690783143 27870000.000001709908 262864330.277688801289 1 60387.438640276 2024-03-18T10:31:38.519794+00:00 19994330.277902022004 27869999.999977454543 262864330.277875781059 1 60387.438651856 2024-03-18T10:31:39.520329+00:00 19994330.277896311134 27870000.000007867813 262864330.277900487185 1 60387.438663435 2024-03-18T10:31:40.520747+00:00 19994330.277855522931 27869999.999973218888 262864330.277825027704 1 60387.438675028 2024-03-18T10:31:41.522406+00:00 19994330.277690585703 27870000.000013738871 262864330.277700632811 1 60387.438686628 2024-03-18T10:31:42.524632+00:00 19994330.278063040227 27869999.999981123954 262864330.278040468693 1 60387.438698149 2024-03-18T10:31:43.520115+00:00 19994330.277797445655 27869999.999972615391 262864330.277766346931 1 60387.438709735 2024-03-18T10:31:44.521093+00:00 19994330.277736805379 27870000.000018086284 262864330.277751207352 1 60387.438721335 2024-03-18T10:31:45.523338+00:00 19994330.277813699096 27870000.000035040081 262864330.277845054865 1 60387.438732903 2024-03-18T10:31:46.522813+00:00 19994330.277960769832 27869999.999988287687 262864330.277945369482 1 60387.438744436 2024-03-18T10:31:47.519251+00:00 19994330.277691248804 27870000.000055268407 262864330.277742803097 1 60387.438756055 2024-03-18T10:31:48.523129+00:00 19994330.277700155973 27869999.999991130084 262864330.277687579393 1 60387.438767591 2024-03-18T10:31:49.519913+00:00 19994330.277872893959 27870000.000029962510 262864330.277899146080 1 60387.438779174 2024-03-18T10:31:50.520643+00:00 19994330.277888875455 27870000.000009067357 262864330.277894228697 1 60387.438790762 2024-03-18T10:31:51.521875+00:00 19994330.277944713831 27870000.000006768852 262864330.277947783470 1 60387.438802316 2024-03-18T10:31:52.520073+00:00 19994330.277730558068 27870000.000023920089 262864330.277750790119 1 60387.438813927 2024-03-18T10:31:53.523309+00:00 19994330.277918100357 27869999.999988000840 262864330.277902394533 1 60387.438825463 2024-03-18T10:31:54.520037+00:00 19994330.277912739664 27870000.000022873282 262864330.277931928635 1 60387.438837070 2024-03-18T10:31:55.522830+00:00 19994330.277903541923 27870000.000048287213 262864330.277948141098 1 60387.438848614 2024-03-18T10:31:56.520280+00:00 19994330.277626149356 27870000.000030625612 262864330.277653098106 1 60387.438860222 2024-03-18T10:31:57.523175+00:00 19994330.278043586761 27870000.000027474016 262864330.278067380190 1 60387.438871803 2024-03-18T10:31:58.523802+00:00 19994330.277715858072 27869999.999979801476 262864330.277691960335 1 60387.438883433 2024-03-18T10:31:59.528605+00:00 19994330.277909073979 27869999.999975271523 262864330.277880638838 1 60387.438894974 2024-03-18T10:32:00.525718+00:00 19994330.277747385204 27870000.000010117888 262864330.277753829956 1 60387.438906513 2024-03-18T10:32:01.522728+00:00 19994330.277578990906 27869999.999989036471 262864330.277564316988 1 60387.438918190 2024-03-18T10:32:02.531608+00:00 19994330.277858406305 27870000.000009715557 262864330.277864426374 1 60387.438929705 2024-03-18T10:32:03.526530+00:00 19994330.277791187167 27869999.999984294176 262864330.277771770954 1 60387.438941282 2024-03-18T10:32:04.526806+00:00 19994330.277687400579 27870000.000016525388 262864330.277700215578 1 60387.438952902 2024-03-18T10:32:05.530721+00:00 19994330.278075397015 27869999.999990835786 262864330.278062522411 1 60387.438964466 2024-03-18T10:32:06.529816+00:00 19994330.277810074389 27869999.999994982034 262864330.277801364660 1 60387.438976140 2024-03-18T10:32:07.538507+00:00 19994330.277834117413 27869999.999983116984 262864330.277813553810 1 60387.438987582 2024-03-18T10:32:08.527070+00:00 19994330.277845017612 27869999.999976739287 262864330.277818083763 1 60387.438999199 2024-03-18T10:32:09.530781+00:00 19994330.277650758624 27870000.000000193715 262864330.277647256851 1 60387.439010777 2024-03-18T10:32:10.531120+00:00 19994330.277880776674 27869999.999957047403 262864330.277834147215 1 60387.439022365 2024-03-18T10:32:11.532308+00:00 19994330.277687076479 27869999.999968461692 262864330.277651846409 1 60387.439033882 2024-03-18T10:32:12.527427+00:00 19994330.277752153575 27869999.999965745956 262864330.277714222670 1 60387.439045529 2024-03-18T10:32:13.533715+00:00 19994330.277825552970 27869999.999963223934 262864330.277785092592 1 60387.439057053 2024-03-18T10:32:14.529406+00:00 19994330.278031971306 27869999.999983958900 262864330.278012245893 1 60387.439068696 2024-03-18T10:32:15.535269+00:00 19994330.277769800276 27870000.000008545816 262864330.277774661779 1 60387.439080080 2024-03-18T10:32:16.518877+00:00 19994330.277755115181 27869999.999970708042 262864330.277722120285 1 60387.439091722 2024-03-18T10:32:17.524733+00:00 19994330.277490992099 27869999.999999724329 262864330.277487039566 1 60387.439103312 2024-03-18T10:32:18.526177+00:00 19994330.277894239873 27870000.000015396625 262864330.277905941010 1 60387.439115384 2024-03-18T10:32:19.569202+00:00 19994330.277797836810 27869999.999993368983 262864330.277787536383 1 60387.439126479 2024-03-18T10:32:20.527730+00:00 19994330.277943171561 27870000.000047333539 262864330.277986794710 1 60387.439138026 2024-03-18T10:32:21.525496+00:00 19994330.277473598719 27870000.000012941658 262864330.277482837439 1 60387.439149784 2024-03-18T10:32:22.541335+00:00 19994330.277917452157 27869999.999983459711 262864330.277897208929 1 60387.439161184 2024-03-18T10:32:23.526303+00:00 19994330.277828071266 27870000.000008512288 262864330.277832895517 1 60387.439172748 2024-03-18T10:32:24.525469+00:00 19994330.277784802020 27869999.999959830195 262864330.277740925550 1 60387.439184307 2024-03-18T10:32:25.524121+00:00 19994330.277915723622 27869999.999959990382 262864330.277872025967 1 60387.439195895 2024-03-18T10:32:26.525283+00:00 19994330.277848612517 27870000.000001948327 262864330.277846843004 1 60387.439207427 2024-03-18T10:32:27.521689+00:00 19994330.277845293283 27869999.999979849905 262864330.277821451426 1 60387.439219003 2024-03-18T10:32:28.521871+00:00 19994330.277898661792 27870000.000012811273 262864330.277907788754 1 60387.439230591 2024-03-18T10:32:29.523087+00:00 19994330.277670063078 27870000.000017069280 262864330.277683436871 1 60387.439242279 2024-03-18T10:32:30.532926+00:00 19994330.277739912271 27870000.000068031251 262864330.277804255486 1 60387.439253721 2024-03-18T10:32:31.521520+00:00 19994330.277830027044 27869999.999983415008 262864330.277809768915 1 60387.439265306 2024-03-18T10:32:32.522465+00:00 19994330.277755364776 27869999.999978207052 262864330.277729868889 1 60387.439276881 2024-03-18T10:32:33.522475+00:00 19994330.277946267277 27870000.000008203089 262864330.277950763702 1 60387.439288477 2024-03-18T10:32:34.524433+00:00 19994330.277859568596 27869999.999993838370 262864330.277849704027 1 60387.439300015 2024-03-18T10:32:35.521314+00:00 19994330.277733318508 27869999.999986238778 262864330.277715861797 1 60387.439311582 2024-03-18T10:32:36.520685+00:00 19994330.277761299163 27870000.000014416873 262864330.277772039175 1 60387.439323178 2024-03-18T10:32:37.522586+00:00 19994330.277803141624 27870000.000016178936 262864330.277815639973 1 60387.439334731 2024-03-18T10:32:38.520767+00:00 19994330.277824062854 27870000.000024076551 262864330.277844458818 1 60387.439346301 2024-03-18T10:32:39.520459+00:00 19994330.277791339904 27869999.999989192933 262864330.277776837349 1 60387.439357912 2024-03-18T10:32:40.523621+00:00 19994330.277939122170 27869999.999989766628 262864330.277925193310 1 60387.439369459 2024-03-18T10:32:41.521213+00:00 19994330.277950048447 27869999.999946355820 262864330.277892708778 1 60387.439381177 2024-03-18T10:32:42.533699+00:00 19994330.277807064354 27870000.000013239682 262864330.277816593647 1 60387.439392652 2024-03-18T10:32:43.525118+00:00 19994330.277887787670 27870000.000004932284 262864330.277889043093 1 60387.439404232 2024-03-18T10:32:44.525656+00:00 19994330.278108779341 27870000.000040695071 262864330.278145790100 1 60387.439415779 2024-03-18T10:32:45.523279+00:00 19994330.277459591627 27869999.999957717955 262864330.277413606644 1 60387.439427419 2024-03-18T10:32:46.528988+00:00 19994330.277951709926 27869999.999981448054 262864330.277929484844 1 60387.439438928 2024-03-18T10:32:47.523416+00:00 19994330.277645956725 27870000.000008918345 262864330.277651160955 1 60387.439450492 2024-03-18T10:32:48.522495+00:00 19994330.277830637991 27869999.999995388091 262864330.277822315693 1 60387.439462200 2024-03-18T10:32:49.534114+00:00 19994330.278023596853 27870000.000017140061 262864330.278037041426 1 60387.439473792 2024-03-18T10:32:50.535644+00:00 19994330.277734227479 27870000.000007431954 262864330.277737945318 1 60387.439485312 2024-03-18T10:32:51.530890+00:00 19994330.277790542692 27869999.999989259988 262864330.277776122093 1 60387.439497118 2024-03-18T10:32:52.550989+00:00 19994330.277889937162 27870000.000013180077 262864330.277899414301 1 60387.439508494 2024-03-18T10:32:53.533884+00:00 19994330.277701988816 27869999.999999899417 262864330.277698218822 1 60387.439520030 2024-03-18T10:32:54.530605+00:00 19994330.277867309749 27869999.999998867512 262864330.277862489223 1 60387.439531567 2024-03-18T10:32:55.527379+00:00 19994330.277734477073 27869999.999988861382 262864330.277719646692 1 60387.439543216 2024-03-18T10:32:56.533841+00:00 19994330.277742166072 27869999.999972786754 262864330.277711272240 1 60387.439554885 2024-03-18T10:32:57.542111+00:00 19994330.278136778623 27870000.000003211200 262864330.278136312962 1 60387.439566344 2024-03-18T10:32:58.532070+00:00 19994330.277811799198 27869999.999996736646 262864330.277804821730 1 60387.439577907 2024-03-18T10:32:59.531215+00:00 19994330.277845837176 27869999.999987870455 262864330.277830004692 1 60387.439589374 2024-03-18T10:33:00.521910+00:00 19994330.277949243784 27870000.000073809177 262864330.278019368649 1 60387.439600937 2024-03-18T10:33:01.520939+00:00 19994330.277765214443 27869999.999980803579 262864330.277742326260 1 60387.439612564 2024-03-18T10:33:02.525538+00:00 19994330.278031967580 27870000.000005491078 262864330.278033763170 1 60387.439624093 2024-03-18T10:33:03.521658+00:00 19994330.277828726918 27869999.999981079251 262864330.277806103230 1 60387.439635667 2024-03-18T10:33:04.521664+00:00 19994330.277792569250 27869999.999982733279 262864330.277771621943 1 60387.439647295 2024-03-18T10:33:05.526273+00:00 19994330.278044011444 27869999.999993342906 262864330.278033673763 1 60387.439658823 2024-03-18T10:33:06.522306+00:00 19994330.277589190751 27870000.000016964972 262864330.277602463961 1 60387.439670400 2024-03-18T10:33:07.522563+00:00 19994330.277768157423 27869999.999979916960 262864330.277744382620 1 60387.439682024 2024-03-18T10:33:08.526881+00:00 19994330.277799759060 27869999.999975271523 262864330.277771323919 1 60387.439693543 2024-03-18T10:33:09.522095+00:00 19994330.277777265757 27870000.000001534820 262864330.277775108814 1 60387.439705146 2024-03-18T10:33:10.524657+00:00 19994330.277845453471 27869999.999982666224 262864330.277824401855 1 60387.439716692 2024-03-18T10:33:11.522157+00:00 19994330.277737956494 27870000.000061281025 262864330.277795523405 1 60387.439728306 2024-03-18T10:33:12.525628+00:00 19994330.277840804309 27870000.000029969960 262864330.277867078781 1 60387.439739827 2024-03-18T10:33:13.521039+00:00 19994330.278044480830 27870000.000074241310 262864330.278115034103 1 60387.439751473 2024-03-18T10:33:14.527295+00:00 19994330.277948569506 27870000.000047076494 262864330.277991950512 1 60387.439762997 2024-03-18T10:33:15.522957+00:00 19994330.277898952365 27870000.000051721931 262864330.277947008610 1 60387.439774548 2024-03-18T10:33:16.520959+00:00 19994330.277681402862 27869999.999985821545 262864330.277663528919 1 60387.439786131 2024-03-18T10:33:17.521702+00:00 19994330.277729246765 27869999.999998245388 262864330.277723789215 1 60387.439797717 2024-03-18T10:33:18.522760+00:00 19994330.277861453593 27869999.999972861260 262864330.277830600739 1 60387.439809289 2024-03-18T10:33:19.522543+00:00 19994330.277796532959 27869999.999920938164 262864330.277713775635 1 60387.439820853 2024-03-18T10:33:20.521727+00:00 19994330.277758400887 27869999.999936755747 262864330.277691453695 1 60387.439832423 2024-03-18T10:33:21.521323+00:00 19994330.277657799423 27870000.000006496906 262864330.277660608292 1 60387.439844007 2024-03-18T10:33:22.522179+00:00 19994330.277840554714 27869999.999989718199 262864330.277826577425 1 60387.439855602 2024-03-18T10:33:23.524010+00:00 19994330.277902156115 27870000.000078611076 262864330.277977079153 1 60387.439867145 2024-03-18T10:33:24.521386+00:00 19994330.277643274516 27870000.000006947666 262864330.277646511793 1 60387.439878723 2024-03-18T10:33:25.521660+00:00 19994330.277663029730 27870000.000031918287 262864330.277691245079 1 60387.439890276 2024-03-18T10:33:26.519829+00:00 19994330.278024207801 27870000.000021923333 262864330.278042435646 1 60387.439901845 2024-03-18T10:33:27.519375+00:00 19994330.277771852911 27869999.999989990145 262864330.277758151293 1 60387.439913417 2024-03-18T10:33:28.519193+00:00 19994330.278152324259 27869999.999991603196 262864330.278140217066 1 60387.439924999 2024-03-18T10:33:29.519939+00:00 19994330.277820564806 27869999.999984286726 262864330.277801156044 1 60387.439936663 2024-03-18T10:33:30.527661+00:00 19994330.277930092067 27870000.000028345734 262864330.277954727411 1 60387.439948177 2024-03-18T10:33:31.522503+00:00 19994330.277668021619 27870000.000066101551 262864330.277730435133 1 60387.439959729 2024-03-18T10:33:32.520552+00:00 19994330.277781944722 27870000.000008307397 262864330.277786552906 1 60387.439971300 2024-03-18T10:33:33.520292+00:00 19994330.277741163969 27869999.999997869134 262864330.277735322714 1 60387.439982933 2024-03-18T10:33:34.525441+00:00 19994330.277929127216 27870000.000059515238 262864330.277984946966 1 60387.439994524 2024-03-18T10:33:35.526843+00:00 19994330.278174638748 27870000.000034172088 262864330.278205126524 1 60387.440006035 2024-03-18T10:33:36.521410+00:00 19994330.277533873916 27870000.000019591302 262864330.277549743652 1 60387.440017781 2024-03-18T10:33:37.536263+00:00 19994330.277881585062 27870000.000013940036 262864330.277891844511 1 60387.440029249 2024-03-18T10:33:38.527075+00:00 19994330.277717810124 27870000.000017143786 262864330.277731239796 1 60387.440040806 2024-03-18T10:33:39.525652+00:00 19994330.277660500258 27870000.000010550022 262864330.277667343616 1 60387.440052452 2024-03-18T10:33:40.531874+00:00 19994330.277879711241 27869999.999997776002 262864330.277873784304 1 60387.440064026 2024-03-18T10:33:41.531860+00:00 19994330.277830090374 27869999.999960903078 262864330.277787297964 1 60387.440075660 2024-03-18T10:33:42.537057+00:00 19994330.277984444052 27869999.999976333231 262864330.277957081795 1 60387.440087079 2024-03-18T10:33:43.523577+00:00 19994330.277910716832 27869999.999955289066 262864330.277862310410 1 60387.440098683 2024-03-18T10:33:44.526216+00:00 19994330.277572788298 27869999.999975327402 262864330.277544409037 1 60387.440110247 2024-03-18T10:33:45.525317+00:00 19994330.277844637632 27870000.000033039600 262864330.277873992920 1 60387.440121939 2024-03-18T10:33:46.535580+00:00 19994330.277880374342 27869999.999996513128 262864330.277873188257 1 60387.440133409 2024-03-18T10:33:47.526546+00:00 19994330.277897100896 27870000.000054016709 262864330.277947396040 1 60387.440144919 2024-03-18T10:33:48.521042+00:00 19994330.277856152505 27870000.000023484230 262864330.277875930071 1 60387.440156667 2024-03-18T10:33:49.535982+00:00 19994330.277711626142 27870000.000090111047 262864330.277798056602 1 60387.440168181 2024-03-18T10:33:50.530831+00:00 19994330.277715034783 27869999.999994359910 262864330.277705699205 1 60387.440179746 2024-03-18T10:33:51.530039+00:00 19994330.277826383710 27870000.000014714897 262864330.277837395668 1 60387.440191365 2024-03-18T10:33:52.533913+00:00 19994330.277864318341 27869999.999998010695 262864330.277858614922 1 60387.440202999 2024-03-18T10:33:53.539106+00:00 19994330.278168115765 27870000.000019151717 262864330.278183579445 1 60387.440214407 2024-03-18T10:33:54.524722+00:00 19994330.277874290943 27870000.000024572015 262864330.277895152569 1 60387.440226017 2024-03-18T10:33:55.527819+00:00 19994330.277686290443 27869999.999984886497 262864330.277667492628 1 60387.440237621 2024-03-18T10:33:56.530454+00:00 19994330.277961578220 27869999.999989885837 262864330.277947783470 1 60387.440249090 2024-03-18T10:33:57.521403+00:00 19994330.277930550277 27870000.000042468309 262864330.277969330549 1 60387.440260765 2024-03-18T10:33:58.530103+00:00 19994330.277689013630 27870000.000021550804 262864330.277706861496 1 60387.440272362 2024-03-18T10:33:59.532103+00:00 19994330.277685340494 27870000.000009804964 262864330.277691453695 1 60387.440283841 2024-03-18T10:34:00.523913+00:00 19994330.277816019952 27869999.999995712191 262864330.277808040380 1 60387.440295501 2024-03-18T10:34:01.531289+00:00 19994330.277967136353 27870000.000018436462 262864330.277981877327 1 60387.440306994 2024-03-18T10:34:02.524279+00:00 19994330.277827844024 27869999.999906841666 262864330.277731001377 1 60387.440318603 2024-03-18T10:34:03.527322+00:00 19994330.277813896537 27869999.999931100756 262864330.277741312981 1 60387.440330111 2024-03-18T10:34:04.521611+00:00 19994330.277800478041 27869999.999966938049 262864330.277763724327 1 60387.440341772 2024-03-18T10:34:05.529044+00:00 19994330.277804296464 27869999.999975293875 262864330.277775883675 1 60387.440353326 2024-03-18T10:34:06.527412+00:00 19994330.277749571949 27869999.999966137111 262864330.277712017298 1 60387.440364845 2024-03-18T10:34:07.522608+00:00 19994330.277622956783 27870000.000045262277 262864330.277664542198 1 60387.440376478 2024-03-18T10:34:08.527737+00:00 19994330.277855895460 27869999.999985296279 262864330.277837514877 1 60387.440388037 2024-03-18T10:34:09.526390+00:00 19994330.277803085744 27869999.999979093671 262864330.277778476477 1 60387.440399562 2024-03-18T10:34:10.522113+00:00 19994330.277869790792 27869999.999980971217 262864330.277847081423 1 60387.440411172 2024-03-18T10:34:11.525229+00:00 19994330.277867134660 27870000.000032156706 262864330.277895599604 1 60387.440422755 2024-03-18T10:34:12.525987+00:00 19994330.277806300670 27869999.999979007989 262864330.277781635523 1 60387.440434289 2024-03-18T10:34:13.522550+00:00 19994330.277838535607 27869999.999996799976 262864330.277831643820 1 60387.440445996 2024-03-18T10:34:14.534066+00:00 19994330.277949694544 27869999.999956231564 262864330.277902215719 1 60387.440457433 2024-03-18T10:34:15.522208+00:00 19994330.277501292527 27869999.999995131046 262864330.277492731810 1 60387.440469000 2024-03-18T10:34:16.521630+00:00 19994330.277785718441 27869999.999982949346 262864330.277764976025 1 60387.440480597 2024-03-18T10:34:17.523584+00:00 19994330.278086856008 27869999.999992284924 262864330.278075456619 1 60387.440492238 2024-03-18T10:34:18.529357+00:00 19994330.277869172394 27870000.000034574419 262864330.277900040150 1 60387.440503802 2024-03-18T10:34:19.528452+00:00 19994330.277919240296 27870000.000056829304 262864330.277972370386 1 60387.440515324 2024-03-18T10:34:20.524019+00:00 19994330.277762301266 27870000.000043921173 262864330.277802526951 1 60387.440526951 2024-03-18T10:34:21.528529+00:00 19994330.277808882296 27870000.000051096082 262864330.277856260538 1 60387.440538435 2024-03-18T10:34:22.520781+00:00 19994330.277709972113 27870000.000031657517 262864330.277737915516 1 60387.440550000 2024-03-18T10:34:23.520007+00:00 19994330.277745917439 27870000.000038251281 262864330.277780473232 1 60387.440561660 2024-03-18T10:34:24.527437+00:00 19994330.277922511101 27869999.999962970614 262864330.277881801128 1 60387.440573176 2024-03-18T10:34:25.522434+00:00 19994330.277943406254 27869999.999961808324 262864330.277901500463 1 60387.440584846 2024-03-18T10:34:26.530667+00:00 19994330.277706202120 27869999.999957956374 262864330.277660459280 1 60387.440596332 2024-03-18T10:34:27.523081+00:00 19994330.278012022376 27869999.999971564859 262864330.277979910374 1 60387.440607905 2024-03-18T10:34:28.522974+00:00 19994330.277828402817 27870000.000022076070 262864330.277846783400 1 60387.440619505 2024-03-18T10:34:29.525254+00:00 19994330.277882110327 27869999.999957382679 262864330.277835786343 1 60387.440631102 2024-03-18T10:34:30.527235+00:00 19994330.277823247015 27870000.000058457255 262864330.277878016233 1 60387.440642602 2024-03-18T10:34:31.520809+00:00 19994330.277899336070 27870000.000004321337 262864330.277899950743 1 60387.440654165 2024-03-18T10:34:32.519883+00:00 19994330.277669470757 27870000.000010754913 262864330.277676522732 1 60387.440665845 2024-03-18T10:34:33.529019+00:00 19994330.277864124626 27870000.000026497990 262864330.277886927128 1 60387.440677323 2024-03-18T10:34:34.520757+00:00 19994330.277812857181 27869999.999986458570 262864330.277795642614 1 60387.440688885 2024-03-18T10:34:35.519702+00:00 19994330.277621269226 27869999.999977469444 262864330.277595043182 1 60387.440700486 2024-03-18T10:34:36.521968+00:00 19994330.277777809650 27869999.999985858798 262864330.277759999037 1 60387.440712044 2024-03-18T10:34:37.520576+00:00 19994330.277949638665 27870000.000020459294 262864330.277966380119 1 60387.440723728 2024-03-18T10:34:38.530115+00:00 19994330.277996778488 27870000.000018380582 262864330.278011471033 1 60387.440735264 2024-03-18T10:34:39.526787+00:00 19994330.277529772371 27869999.999973908067 262864330.277499973774 1 60387.440746781 2024-03-18T10:34:40.521874+00:00 19994330.277892753482 27869999.999984756112 262864330.277873814106 1 60387.440758358 2024-03-18T10:34:41.522134+00:00 19994330.277845121920 27870000.000094529241 262864330.277935951948 1 60387.440769935 2024-03-18T10:34:42.522402+00:00 19994330.277931600809 27870000.000032674521 262864330.277960568666 1 60387.440781494 2024-03-18T10:34:43.521073+00:00 19994330.277749463916 27869999.999966267496 262864330.277712047100 1 60387.440793136 2024-03-18T10:34:44.526962+00:00 19994330.277659699321 27869999.999995008111 262864330.277651011944 1 60387.440804669 2024-03-18T10:34:45.523363+00:00 19994330.278098285198 27870000.000027000904 262864330.278121590614 1 60387.440816259 2024-03-18T10:34:46.524821+00:00 19994330.277711387724 27870000.000010125339 262864330.277717828751 1 60387.440827873 2024-03-18T10:34:47.528170+00:00 19994330.277887344360 27869999.999972987920 262864330.277856647968 1 60387.440839417 2024-03-18T10:34:48.525601+00:00 19994330.277895387262 27869999.999992068857 262864330.277883768082 1 60387.440851216 2024-03-18T10:34:49.545090+00:00 19994330.277867738158 27869999.999969147146 262864330.277833193541 1 60387.440862592 2024-03-18T10:34:50.527922+00:00 19994330.277812108397 27869999.999974068254 262864330.277782499790 1 60387.440874162 2024-03-18T10:34:51.527565+00:00 19994330.277992304415 27870000.000006981194 262864330.277995586395 1 60387.440885745 2024-03-18T10:34:52.528342+00:00 19994330.277836333960 27870000.000036351383 262864330.277868986130 1 60387.440897336 2024-03-18T10:34:53.529812+00:00 19994330.277838077396 27869999.999975193292 262864330.277809590101 1 60387.440908937 2024-03-18T10:34:54.532149+00:00 19994330.277850583196 27870000.000059448183 262864330.277906358242 1 60387.440920506 2024-03-18T10:34:55.531713+00:00 19994330.278034966439 27870000.000020112842 262864330.278051376343 1 60387.440932192 2024-03-18T10:34:56.541387+00:00 19994330.277735382318 27869999.999993946403 262864330.277725636959 1 60387.440943745 2024-03-18T10:34:57.539602+00:00 19994330.277768470347 27869999.999938830733 262864330.277703613043 1 60387.440955189 2024-03-18T10:34:58.528294+00:00 19994330.277613665909 27869999.999960795045 262864330.277570754290 1 60387.440966717 2024-03-18T10:34:59.524293+00:00 19994330.277983054519 27869999.999970294535 262864330.277949631214 1 60387.440978339 2024-03-18T10:35:00.528534+00:00 19994330.277800772339 27870000.000052157789 262864330.277849227190 1 60387.440989959 2024-03-18T10:35:01.532465+00:00 19994330.277913954109 27870000.000004556030 262864330.277914822102 1 60387.441001486 2024-03-18T10:35:02.528424+00:00 19994330.277875851840 27870000.000029243529 262864330.277901381254 1 60387.441013090 2024-03-18T10:35:03.530982+00:00 19994330.277848225087 27870000.000024419278 262864330.277868926525 1 60387.441024626 2024-03-18T10:35:04.527663+00:00 19994330.277953024954 27869999.999964047223 262864330.277913391590 1 60387.441036278 2024-03-18T10:35:05.534403+00:00 19994330.277645170689 27870000.000009439886 262864330.277650922537 1 60387.441047710 2024-03-18T10:35:06.522168+00:00 19994330.277702290565 27870000.000010058284 262864330.277708679438 1 60387.441059364 2024-03-18T10:35:07.529086+00:00 19994330.277967296541 27869999.999988682568 262864330.277952283621 1 60387.441070879 2024-03-18T10:35:08.523917+00:00 19994330.277807991952 27869999.999976508319 262864330.277780801058 1 60387.441082450 2024-03-18T10:35:09.523638+00:00 19994330.277886919677 27869999.999981008470 262864330.277864247561 1 60387.441094001 2024-03-18T10:35:10.521703+00:00 19994330.277740899473 27869999.999989833683 262864330.277727037668 1 60387.441105615 2024-03-18T10:35:11.525182+00:00 19994330.277634099126 27870000.000004053116 262864330.277634441853 1 60387.441117183 2024-03-18T10:35:12.524607+00:00 19994330.277979522943 27870000.000009421259 262864330.277985244989 1 60387.441128717 2024-03-18T10:35:13.521184+00:00 19994330.277613800019 27869999.999975699931 262864330.277585804462 1 60387.441140305 2024-03-18T10:35:14.522353+00:00 19994330.277898356318 27870000.000011239201 262864330.277905881405 1 60387.441151877 2024-03-18T10:35:15.522156+00:00 19994330.278022233397 27869999.999994292855 262864330.278012812138 1 60387.441163441 2024-03-18T10:35:16.521292+00:00 19994330.277920108289 27869999.999964378774 262864330.277880787849 1 60387.441175026 2024-03-18T10:35:17.522224+00:00 19994330.277829919010 27869999.999958209693 262864330.277784436941 1 60387.441186573 2024-03-18T10:35:18.519931+00:00 19994330.277954008430 27869999.999991398305 262864330.277941703796 1 60387.441198161 2024-03-18T10:35:19.521087+00:00 19994330.277599569410 27869999.999891325831 262864330.277487218380 1 60387.441209749 2024-03-18T10:35:20.522348+00:00 19994330.277775492519 27869999.999869253486 262864330.277641057968 1 60387.441221318 2024-03-18T10:35:21.521869+00:00 19994330.277969621122 27870000.000034667552 262864330.278000593185 1 60387.441232888 2024-03-18T10:35:22.521551+00:00 19994330.277851425111 27869999.999979641289 262864330.277827382088 1 60387.441244450 2024-03-18T10:35:23.520509+00:00 19994330.277796808630 27870000.000073846430 262864330.277866959572 1 60387.441256019 2024-03-18T10:35:24.520084+00:00 19994330.277790449560 27870000.000048466027 262864330.277835220098 1 60387.441267593 2024-03-18T10:35:25.520044+00:00 19994330.277905706316 27870000.000047259033 262864330.277949273586 1 60387.441279170 2024-03-18T10:35:26.520275+00:00 19994330.277784291655 27869999.999993197620 262864330.277773797512 1 60387.441290745 2024-03-18T10:35:27.520382+00:00 19994330.277766861022 27870000.000046640635 262864330.277809798717 1 60387.441302324 2024-03-18T10:35:28.520767+00:00 19994330.277888551354 27870000.000007841736 262864330.277892708778 1 60387.441313950 2024-03-18T10:35:29.525331+00:00 19994330.277760516852 27870000.000076062977 262864330.277832865715 1 60387.441325514 2024-03-18T10:35:30.524399+00:00 19994330.277704101056 27870000.000049281865 262864330.277749687433 1 60387.441337069 2024-03-18T10:35:31.522796+00:00 19994330.277760360390 27869999.999840069562 262864330.277596741915 1 60387.441348630 2024-03-18T10:35:32.521686+00:00 19994330.277941282839 27870000.000013709068 262864330.277951300144 1 60387.441360186 2024-03-18T10:35:33.520107+00:00 19994330.277620989829 27869999.999992717057 262864330.277610033751 1 60387.441371803 2024-03-18T10:35:34.523768+00:00 19994330.277859758586 27870000.000030998141 262864330.277887046337 1 60387.441383345 2024-03-18T10:35:35.521012+00:00 19994330.278153639287 27869999.999977722764 262864330.278127640486 1 60387.441394912 2024-03-18T10:35:36.520406+00:00 19994330.277632679790 27869999.999967187643 262864330.277596175671 1 60387.441406486 2024-03-18T10:35:37.520351+00:00 19994330.277829319239 27870000.000156939030 262864330.277982562780 1 60387.441418125 2024-03-18T10:35:38.526038+00:00 19994330.277610041201 27869999.999941132963 262864330.277547478676 1 60387.441429694 2024-03-18T10:35:39.525562+00:00 19994330.277805738151 27870000.000054392964 262864330.277856439352 1 60387.441441260 2024-03-18T10:35:40.524839+00:00 19994330.277950730175 27870000.000104039907 262864330.278051078320 1 60387.441452797 2024-03-18T10:35:41.521618+00:00 19994330.277967851609 27870000.000163227320 262864330.278127372265 1 60387.441464379 2024-03-18T10:35:42.522338+00:00 19994330.277560267597 27869999.999922670424 262864330.277479231358 1 60387.441476149 2024-03-18T10:35:43.539323+00:00 19994330.277920834720 27869999.999969728291 262864330.277886867523 1 60387.441487653 2024-03-18T10:35:44.533187+00:00 19994330.278103135526 27870000.000045735389 262864330.278145194054 1 60387.441499344 2024-03-18T10:35:45.543325+00:00 19994330.278017345816 27870000.000221449882 262864330.278235107660 1 60387.441510699 2024-03-18T10:35:46.524423+00:00 19994330.277803655714 27870000.000138558447 262864330.277938514948 1 60387.441522298 2024-03-18T10:35:47.526558+00:00 19994330.277784578502 27870000.000031445175 262864330.277812331915 1 60387.441533859 2024-03-18T10:35:48.525443+00:00 19994330.277880463749 27869999.999984171242 262864330.277860939503 1 60387.441545462 2024-03-18T10:35:49.527919+00:00 19994330.277742225677 27869999.999938070774 262864330.277676612139 1 60387.441557078 2024-03-18T10:35:50.531564+00:00 19994330.277693096548 27869999.999957166612 262864330.277646571398 1 60387.441568614 2024-03-18T10:35:51.528230+00:00 19994330.277926929295 27869999.999996751547 262864330.277919977903 1 60387.441580221 2024-03-18T10:35:52.531081+00:00 19994330.277659628540 27869999.999904491007 262864330.277560412884 1 60387.441591725 2024-03-18T10:35:53.525043+00:00 19994330.277754019946 27870000.000088226050 262864330.277838528156 1 60387.441603406 2024-03-18T10:35:54.534321+00:00 19994330.277744468302 27870000.000003971159 262864330.277744740248 1 60387.441614903 2024-03-18T10:35:55.527573+00:00 19994330.278109189123 27870000.000074118376 262864330.278179615736 1 60387.441626545 2024-03-18T10:35:56.533499+00:00 19994330.277762103826 27870000.000111419708 262864330.277869850397 1 60387.441638059 2024-03-18T10:35:57.528253+00:00 19994330.277859833091 27870000.000098813325 262864330.277954965830 1 60387.441649724 2024-03-18T10:35:58.536175+00:00 19994330.277793794870 27869999.999958578497 262864330.277748674154 1 60387.441661132 2024-03-18T10:35:59.521752+00:00 19994330.277954816818 27870000.000004071742 262864330.277955204248 1 60387.441672782 2024-03-18T10:36:00.528349+00:00 19994330.277804814279 27870000.000063437968 262864330.277864575386 1 60387.441684440 2024-03-18T10:36:01.535581+00:00 19994330.277739137411 27870000.000039786100 262864330.277775228024 1 60387.441695922 2024-03-18T10:36:02.527685+00:00 19994330.277924962342 27870000.000018469989 262864330.277939736843 1 60387.441707536 2024-03-18T10:36:03.531096+00:00 19994330.277743943036 27869999.999942190945 262864330.277682423592 1 60387.441719163 2024-03-18T10:36:04.535657+00:00 19994330.277878973633 27869999.999971866608 262864330.277847141027 1 60387.441730692 2024-03-18T10:36:05.531811+00:00 19994330.277678992599 27869999.999902877957 262864330.277578175068 1 60387.441742205 2024-03-18T10:36:06.526479+00:00 19994330.278026826680 27870000.000213656574 262864330.278236776590 1 60387.441753839 2024-03-18T10:36:07.531665+00:00 19994330.277749065310 27870000.000129789114 262864330.277875155210 1 60387.441765438 2024-03-18T10:36:08.533877+00:00 19994330.277854882181 27869999.999945163727 262864330.277796357870 1 60387.441776893 2024-03-18T10:36:09.523572+00:00 19994330.277856227010 27869999.999907847494 262864330.277760386467 1 60387.441788592 2024-03-18T10:36:10.534351+00:00 19994330.277902975678 27869999.999986238778 262864330.277885496616 1 60387.441800341 2024-03-18T10:36:11.549414+00:00 19994330.277780860662 27870000.000017419457 262864330.277794569731 1 60387.441811741 2024-03-18T10:36:12.534425+00:00 19994330.277941156179 27870000.000049334019 262864330.277986794710 1 60387.441823435 2024-03-18T10:36:13.544744+00:00 19994330.277763716877 27869999.999989040196 262864330.277749061584 1 60387.441834857 2024-03-18T10:36:14.531666+00:00 19994330.277829192579 27869999.999934408814 262864330.277759909630 1 60387.441846391 2024-03-18T10:36:15.528158+00:00 19994330.277918074280 27869999.999954160303 262864330.277868539095 1 60387.441857947 2024-03-18T10:36:16.526570+00:00 19994330.277699094266 27870000.000062271953 262864330.277757674456 1 60387.441869632 2024-03-18T10:36:17.536199+00:00 19994330.277753870934 27870000.000035978854 262864330.277786135674 1 60387.441881091 2024-03-18T10:36:18.526291+00:00 19994330.277746547014 27869999.999970775098 262864330.277713626623 1 60387.441892730 2024-03-18T10:36:19.531884+00:00 19994330.277783777565 27870000.000037834048 262864330.277817934752 1 60387.441904244 2024-03-18T10:36:20.526666+00:00 19994330.278103660792 27869999.999995555729 262864330.278095513582 1 60387.441915845 2024-03-18T10:36:21.529070+00:00 19994330.277768671513 27870000.000037584454 262864330.277802556753 1 60387.441927425 2024-03-18T10:36:22.529498+00:00 19994330.277922265232 27870000.000064406544 262864330.277982980013 1 60387.441938973 2024-03-18T10:36:23.527303+00:00 19994330.277914121747 27869999.999974440783 262864330.277884840965 1 60387.441950573 2024-03-18T10:36:24.529518+00:00 19994330.277896992862 27869999.999983835965 262864330.277877151966 1 60387.441962108 2024-03-18T10:36:25.526177+00:00 19994330.277961593121 27870000.000012204051 262864330.277970105410 1 60387.441973654 2024-03-18T10:36:26.523657+00:00 19994330.277800496668 27869999.999972209334 262864330.277769029140 1 60387.441985319 2024-03-18T10:36:27.531568+00:00 19994330.277648605406 27869999.999954912812 262864330.277599811554 1 60387.441996824 2024-03-18T10:36:28.525618+00:00 19994330.277790341526 27870000.000007588416 262864330.277794241905 1 60387.442008472 2024-03-18T10:36:29.531979+00:00 19994330.277758754790 27870000.000041592866 262864330.277796655893 1 60387.442019968 2024-03-18T10:36:30.525235+00:00 19994330.277915135026 27870000.000047393143 262864330.277958810329 1 60387.442031658 2024-03-18T10:36:31.535296+00:00 19994330.277965668589 27869999.999997116625 262864330.277959078550 1 60387.442043098 2024-03-18T10:36:32.523621+00:00 19994330.278010342270 27870000.000058192760 262864330.278064846992 1 60387.442054742 2024-03-18T10:36:33.529761+00:00 19994330.277724582702 27870000.000030923635 262864330.277751833200 1 60387.442066255 2024-03-18T10:36:34.524488+00:00 19994330.277769878507 27870000.000050272793 262864330.277816474438 1 60387.442077914 2024-03-18T10:36:35.531786+00:00 19994330.277753487229 27870000.000024605542 262864330.277774393559 1 60387.442089418 2024-03-18T10:36:36.525759+00:00 19994330.277844693512 27869999.999986402690 262864330.277827411890 1 60387.442101020 2024-03-18T10:36:37.528131+00:00 19994330.277640216053 27869999.999997109175 262864330.277633637190 1 60387.442112602 2024-03-18T10:36:38.528807+00:00 19994330.277827665210 27870000.000011015683 262864330.277835011482 1 60387.442124216 2024-03-18T10:36:39.532285+00:00 19994330.277828685939 27870000.000045031309 262864330.277870029211 1 60387.442135786 2024-03-18T10:36:40.531866+00:00 19994330.277862820774 27870000.000017162412 262864330.277876287699 1 60387.442147313 2024-03-18T10:36:41.527825+00:00 19994330.277795962989 27870000.000000365078 262864330.277792632580 1 60387.442158863 2024-03-18T10:36:42.525783+00:00 19994330.277867235243 27870000.000009227544 262864330.277872771025 1 60387.442170386 2024-03-18T10:36:43.521334+00:00 19994330.277966301888 27870000.000024501234 262864330.277987092733 1 60387.442181983 2024-03-18T10:36:44.523337+00:00 19994330.277821950614 27870000.000027529895 262864330.277845799923 1 60387.442193554 2024-03-18T10:36:45.523101+00:00 19994330.277892906219 27869999.999984394759 262864330.277873605490 1 60387.442205119 2024-03-18T10:36:46.522255+00:00 19994330.278013668954 27869999.999924648553 262864330.277934640646 1 60387.442216795 2024-03-18T10:36:47.531132+00:00 19994330.277806695551 27869999.999967522919 262864330.277770519257 1 60387.442228245 2024-03-18T10:36:48.520381+00:00 19994330.277856580913 27869999.999998018146 262864330.277850925922 1 60387.442239816 2024-03-18T10:36:49.520118+00:00 19994330.277764365077 27870000.000048533082 262864330.277809202671 1 60387.442251474 2024-03-18T10:36:50.527331+00:00 19994330.277932863683 27870000.000014044344 262864330.277943193913 1 60387.442263012 2024-03-18T10:36:51.524211+00:00 19994330.277694422752 27870000.000025510788 262864330.277716249228 1 60387.442274582 2024-03-18T10:36:52.523897+00:00 19994330.277862343937 27869999.999990068376 262864330.277848720551 1 60387.442286151 2024-03-18T10:36:53.523465+00:00 19994330.278141457587 27870000.000034537166 262864330.278172314167 1 60387.442297720 2024-03-18T10:36:54.523036+00:00 19994330.277639333159 27870000.000015813857 262864330.277651458979 1 60387.442309257 2024-03-18T10:36:55.519770+00:00 19994330.277692560107 27869999.999988209456 262864330.277677059174 1 60387.442320879 2024-03-18T10:36:56.523956+00:00 19994330.277742333710 27870000.000007081777 262864330.277745723724 1 60387.442332418 2024-03-18T10:36:57.520869+00:00 19994330.277695983648 27869999.999904166907 262864330.277596443892 1 60387.442344030 2024-03-18T10:36:58.524225+00:00 19994330.277980681509 27869999.999981179833 262864330.277958154678 1 60387.442355572 2024-03-18T10:36:59.521392+00:00 19994330.277958195657 27870000.000024065375 262864330.277978569269 1 60387.442367138 2024-03-18T10:37:00.520763+00:00 19994330.277747210115 27869999.999997161329 262864330.277740687132 1 60387.442378713 2024-03-18T10:37:01.520785+00:00 19994330.277830507606 27870000.000036180019 262864330.277862995863 1 60387.442390368 2024-03-18T10:37:02.527841+00:00 19994330.277858208865 27870000.000009145588 262864330.277863651514 1 60387.442401904 2024-03-18T10:37:03.524485+00:00 19994330.277932181954 27870000.000006400049 262864330.277934908867 1 60387.442413503 2024-03-18T10:37:04.526681+00:00 19994330.278005346656 27870000.000024318695 262864330.278025984764 1 60387.442425069 2024-03-18T10:37:05.526009+00:00 19994330.277742162347 27870000.000025618821 262864330.277764081955 1 60387.442436617 2024-03-18T10:37:06.523749+00:00 19994330.277640253305 27869999.999959345907 262864330.277595907450 1 60387.442448184 2024-03-18T10:37:07.523096+00:00 19994330.277696721256 27869999.999986328185 262864330.277679353952 1 60387.442459747 2024-03-18T10:37:08.522126+00:00 19994330.278064139187 27869999.999976757914 262864330.278037190437 1 60387.442471333 2024-03-18T10:37:09.523207+00:00 19994330.277801282704 27869999.999971762300 262864330.277769327164 1 60387.442482927 2024-03-18T10:37:10.524908+00:00 19994330.277790784836 27870000.000005241483 262864330.277792334557 1 60387.442494480 2024-03-18T10:37:11.523099+00:00 19994330.278122641146 27870000.000009533018 262864330.278128474951 1 60387.442506031 2024-03-18T10:37:12.521045+00:00 19994330.277769539505 27870000.000027813017 262864330.277793645859 1 60387.442517594 2024-03-18T10:37:13.520138+00:00 19994330.277827225626 27870000.000120248646 262864330.277943789959 1 60387.442529221 2024-03-18T10:37:14.524669+00:00 19994330.277762863785 27870000.000014476478 262864330.277773648500 1 60387.442540742 2024-03-18T10:37:15.520066+00:00 19994330.277950413525 27870000.000012993813 262864330.277959704399 1 60387.442552365 2024-03-18T10:37:16.524383+00:00 19994330.277827184647 27869999.999998766929 262864330.277822256088 1 60387.442564132 2024-03-18T10:37:17.541011+00:00 19994330.277703776956 27870000.000011876225 262864330.277711927891 1 60387.442575498 2024-03-18T10:37:18.523048+00:00 19994330.277989242226 27869999.999925531447 262864330.277911067009 1 60387.442587138 2024-03-18T10:37:19.528692+00:00 19994330.277961742133 27870000.000000834465 262864330.277958869934 1 60387.442598752 2024-03-18T10:37:20.532158+00:00 19994330.277729891241 27869999.999981764704 262864330.277707964182 1 60387.442610311 2024-03-18T10:37:21.530914+00:00 19994330.277714613825 27869999.999980140477 262864330.277691066265 1 60387.442622042 2024-03-18T10:37:22.544404+00:00 19994330.277951668948 27869999.999982267618 262864330.277930229902 1 60387.442633353 2024-03-18T10:37:23.521666+00:00 19994330.277941372246 27870000.000011399388 262864330.277949064970 1 60387.442644974 2024-03-18T10:37:24.525727+00:00 19994330.277814678848 27870000.000027939677 262864330.277838945389 1 60387.442656709 2024-03-18T10:37:25.539676+00:00 19994330.277949545532 27870000.000016916543 262864330.277962774038 1 60387.442668132 2024-03-18T10:37:26.526542+00:00 19994330.278072565794 27870000.000003676862 262864330.278072535992 1 60387.442679823 2024-03-18T10:37:27.536711+00:00 19994330.277770739049 27870000.000006664544 262864330.277773708105 1 60387.442691337 2024-03-18T10:37:28.531491+00:00 19994330.277752105147 27869999.999960556626 262864330.277708947659 1 60387.442702941 2024-03-18T10:37:29.534128+00:00 19994330.277889057994 27870000.000005289912 262864330.277890682220 1 60387.442714722 2024-03-18T10:37:30.551951+00:00 19994330.277869906276 27869999.999973140657 262864330.277839362621 1 60387.442725995 2024-03-18T10:37:31.525925+00:00 19994330.278218485415 27869999.999990146607 262864330.278204917908 1 60387.442737633 2024-03-18T10:37:32.531491+00:00 19994330.277558263391 27870000.000018101186 262864330.277572661638 1 60387.442749323 2024-03-18T10:37:33.541539+00:00 19994330.277646534145 27869999.999950852245 262864330.277593702078 1 60387.442760781 2024-03-18T10:37:34.531517+00:00 19994330.278137814254 27870000.000053454190 262864330.278187572956 1 60387.442772371 2024-03-18T10:37:35.532812+00:00 19994330.277760028839 27870000.000031724572 262864330.277788043022 1 60387.442783962 2024-03-18T10:37:36.534262+00:00 19994330.277763098478 27869999.999997552484 262864330.277756959200 1 60387.442795651 2024-03-18T10:37:37.544206+00:00 19994330.278062622994 27870000.000029359013 262864330.278088271618 1 60387.442807035 2024-03-18T10:37:38.527787+00:00 19994330.277639809996 27869999.999991416931 262864330.277627527714 1 60387.442818574 2024-03-18T10:37:39.524774+00:00 19994330.278058871627 27869999.999993309379 262864330.278048515320 1 60387.442830250 2024-03-18T10:37:40.533567+00:00 19994330.277807403356 27869999.999959170818 262864330.277762889862 1 60387.442841925 2024-03-18T10:37:41.542336+00:00 19994330.277850612998 27869999.999985728413 262864330.277832627296 1 60387.442853263 2024-03-18T10:37:42.521921+00:00 19994330.277700208127 27869999.999983828515 262864330.277680337429 1 60387.442864960 2024-03-18T10:37:43.532554+00:00 19994330.277880102396 27869999.999996732920 262864330.277873128653 1 60387.442876592 2024-03-18T10:37:44.537520+00:00 19994330.277761612087 27870000.000025141984 262864330.277783066034 1 60387.442888058 2024-03-18T10:37:45.528211+00:00 19994330.277916170657 27869999.999988336116 262864330.277900815010 1 60387.442899647 2024-03-18T10:37:46.529521+00:00 19994330.277806662023 27870000.000031713396 262864330.277834683657 1 60387.442911279 2024-03-18T10:37:47.534513+00:00 19994330.278050873429 27870000.000014729798 262864330.278061896563 1 60387.442922742 2024-03-18T10:37:48.524940+00:00 19994330.277722418308 27870000.000012472272 262864330.277731180191 1 60387.442934318 2024-03-18T10:37:49.525100+00:00 19994330.277917847037 27870000.000034376979 262864330.277948558331 1 60387.442946003 2024-03-18T10:37:50.534624+00:00 19994330.277939978987 27869999.999997969717 262864330.277934253216 1 60387.442957750 2024-03-18T10:37:51.549569+00:00 19994330.277733847499 27869999.999991063029 262864330.277721226215 1 60387.442969033 2024-03-18T10:37:52.524392+00:00 19994330.277933947742 27869999.999979145825 262864330.277909398079 1 60387.442980711 2024-03-18T10:37:53.533482+00:00 19994330.277681749314 27870000.000018082559 262864330.277696132660 1 60387.442992315 2024-03-18T10:37:54.535980+00:00 19994330.278012815863 27870000.000004719943 262864330.278013825417 1 60387.443003734 2024-03-18T10:37:55.522625+00:00 19994330.277701292187 27869999.999983292073 262864330.277680873871 1 60387.443015399 2024-03-18T10:37:56.530484+00:00 19994330.277784388512 27870000.000034347177 262864330.277815014124 1 60387.443026934 2024-03-18T10:37:57.527065+00:00 19994330.277904380113 27869999.999998591840 262864330.277899295092 1 60387.443038684 2024-03-18T10:37:58.542337+00:00 19994330.277912888676 27870000.000027626753 262864330.277936816216 1 60387.443050263 2024-03-18T10:37:59.542786+00:00 19994330.277621917427 27870000.000007290393 262864330.277625530958 1 60387.443061616 2024-03-18T10:38:00.523652+00:00 19994330.277834124863 27870000.000025741756 262864330.277856171131 1 60387.443073227 2024-03-18T10:38:01.526784+00:00 19994330.277721107006 27870000.000017695129 262864330.277735114098 1 60387.443084810 2024-03-18T10:38:02.527577+00:00 19994330.278020687401 27870000.000011101365 262864330.278028070927 1 60387.443096380 2024-03-18T10:38:03.527225+00:00 19994330.277838785201 27869999.999993223697 262864330.277828335762 1 60387.443107949 2024-03-18T10:38:04.526814+00:00 19994330.277957748622 27870000.000014219433 262864330.277968257666 1 60387.443119520 2024-03-18T10:38:05.526565+00:00 19994330.277808658779 27870000.000006511807 262864330.277811467648 1 60387.443131144 2024-03-18T10:38:06.530830+00:00 19994330.277873121202 27870000.000003401190 262864330.277872830629 1 60387.443142607 2024-03-18T10:38:07.521228+00:00 19994330.277852531523 27869999.999965574592 262864330.277814418077 1 60387.443154212 2024-03-18T10:38:08.523898+00:00 19994330.277748424560 27869999.999992504716 262864330.277737230062 1 60387.443165787 2024-03-18T10:38:09.523944+00:00 19994330.277855556458 27870000.000041935593 262864330.277893781662 1 60387.443177350 2024-03-18T10:38:10.523052+00:00 19994330.277778659016 27870000.000030037016 262864330.277805000544 1 60387.443188910 2024-03-18T10:38:11.521815+00:00 19994330.277781017125 27870000.000016972423 262864330.277794301510 1 60387.443200469 2024-03-18T10:38:12.520483+00:00 19994330.277906004339 27869999.999936059117 262864330.277838349342 1 60387.443212408 2024-03-18T10:38:13.552006+00:00 19994330.277792435139 27869999.999995272607 262864330.277783989906 1 60387.443223635 2024-03-18T10:38:14.522037+00:00 19994330.277939766645 27869999.999994169921 262864330.277930229902 1 60387.443235259 2024-03-18T10:38:15.526351+00:00 19994330.277721602470 27870000.000010658056 262864330.277728587389 1 60387.443246776 2024-03-18T10:38:16.521456+00:00 19994330.277726493776 27869999.999985042959 262864330.277707844973 1 60387.443258390 2024-03-18T10:38:17.524908+00:00 19994330.277679599822 27870000.000019405037 262864330.277695298195 1 60387.443269936 2024-03-18T10:38:18.522497+00:00 19994330.278135254979 27870000.000017430633 262864330.278149008751 1 60387.443281538 2024-03-18T10:38:19.524923+00:00 19994330.277872797102 27870000.000022858381 262864330.277891963720 1 60387.443293077 2024-03-18T10:38:20.521856+00:00 19994330.277810025960 27870000.000043250620 262864330.277849584818 1 60387.443304715 2024-03-18T10:38:21.527357+00:00 19994330.277611941099 27870000.000050690025 262864330.277658939362 1 60387.443316249 2024-03-18T10:38:22.523875+00:00 19994330.278024867177 27870000.000014699996 262864330.278035879135 1 60387.443327808 2024-03-18T10:38:23.522629+00:00 19994330.277928464115 27869999.999946609139 262864330.277871370316 1 60387.443339411 2024-03-18T10:38:24.525150+00:00 19994330.277666352689 27870000.000031679869 262864330.277694344521 1 60387.443350939 2024-03-18T10:38:25.521137+00:00 19994330.277995452285 27869999.999976795167 262864330.277968525887 1 60387.443362513 2024-03-18T10:38:26.521103+00:00 19994330.277761436999 27869999.999987766147 262864330.277745515108 1 60387.443374095 2024-03-18T10:38:27.521869+00:00 19994330.277586456388 27870000.000018775463 262864330.277601540089 1 60387.443385685 2024-03-18T10:38:28.523214+00:00 19994330.277742661536 27870000.000034961849 262864330.277773916721 1 60387.443397249 2024-03-18T10:38:29.522325+00:00 19994330.278155725449 27870000.000000309199 262864330.278152316809 1 60387.443408855 2024-03-18T10:38:30.525048+00:00 19994330.277690384537 27870000.000022832304 262864330.277709513903 1 60387.443420426 2024-03-18T10:38:31.524847+00:00 19994330.277988471091 27869999.999998487532 262864330.277983248234 1 60387.443431975 2024-03-18T10:38:32.522631+00:00 19994330.277789197862 27869999.999961223453 262864330.277746737003 1 60387.443443583 2024-03-18T10:38:33.525555+00:00 19994330.278153855354 27870000.000036343932 262864330.278186529875 1 60387.443455126 2024-03-18T10:38:34.522861+00:00 19994330.277617495507 27869999.999985318631 262864330.277599096298 1 60387.443466684 2024-03-18T10:38:35.521482+00:00 19994330.277786087245 27869999.999992672354 262864330.277775049210 1 60387.443478275 2024-03-18T10:38:36.522936+00:00 19994330.277743436396 27869999.999931655824 262864330.277671396732 1 60387.443489825 2024-03-18T10:38:37.520915+00:00 19994330.277745347470 27869999.999967623502 262864330.277709275484 1 60387.443501439 2024-03-18T10:38:38.524314+00:00 19994330.277822613716 27870000.000011082739 262864330.277830004692 1 60387.443512971 2024-03-18T10:38:39.520684+00:00 19994330.277826059610 27869999.999992605299 262864330.277814984322 1 60387.443524535 2024-03-18T10:38:40.519841+00:00 19994330.277809184045 27869999.999991241843 262864330.277796715498 1 60387.443536129 2024-03-18T10:38:41.521587+00:00 19994330.277869939804 27870000.000000007451 262864330.277866244316 1 60387.443547736 2024-03-18T10:38:42.524390+00:00 19994330.277801372111 27869999.999991938472 262864330.277789622545 1 60387.443559293 2024-03-18T10:38:43.522889+00:00 19994330.277767226100 27870000.000019364059 262864330.277782917023 1 60387.443570885 2024-03-18T10:38:44.524503+00:00 19994330.277860496193 27869999.999969795346 262864330.277826577425 1 60387.443582428 2024-03-18T10:38:45.521765+00:00 19994330.277958929539 27869999.999980550259 262864330.277935773134 1 60387.443594129 2024-03-18T10:38:46.532776+00:00 19994330.277661379427 27869999.999922804534 262864330.277580499649 1 60387.443605626 2024-03-18T10:38:47.526059+00:00 19994330.277870576829 27870000.000018045306 262864330.277884930372 1 60387.443617252 2024-03-18T10:38:48.530530+00:00 19994330.277600627393 27870000.000063959509 262864330.277660876513 1 60387.443628763 2024-03-18T10:38:49.525112+00:00 19994330.278006326407 27869999.999941106886 262864330.277943730354 1 60387.443640316 2024-03-18T10:38:50.523322+00:00 19994330.277710445225 27870000.000045653433 262864330.277752399445 1 60387.443651935 2024-03-18T10:38:51.527207+00:00 19994330.277997411788 27870000.000012468547 262864330.278006166220 1 60387.443663654 2024-03-18T10:38:52.539682+00:00 19994330.277928974479 27870000.000017546117 262864330.277942836285 1 60387.443675159 2024-03-18T10:38:53.533750+00:00 19994330.277526006103 27869999.999976579100 262864330.277498900890 1 60387.443686610 2024-03-18T10:38:54.523087+00:00 19994330.277882311493 27870000.000054594129 262864330.277933210135 1 60387.443698213 2024-03-18T10:38:55.525615+00:00 19994330.277927521616 27869999.999951843172 262864330.277875661850 1 60387.443709875 2024-03-18T10:38:56.533232+00:00 19994330.277788385749 27870000.000014513731 262864330.277799189091 1 60387.443721475 2024-03-18T10:38:57.535399+00:00 19994330.278040546924 27870000.000010769814 262864330.278047621250 1 60387.443732969 2024-03-18T10:38:58.528480+00:00 19994330.277520950884 27869999.999987948686 262864330.277505218983 1 60387.443744501 2024-03-18T10:38:59.524908+00:00 19994330.277927402407 27870000.000054128468 262864330.277977824211 1 60387.443756253 2024-03-18T10:39:00.540297+00:00 19994330.277798842639 27870000.000009149313 262864330.277804285288 1 60387.443768177 2024-03-18T10:39:01.570477+00:00 19994330.277923360467 27870000.000019688159 262864330.277939379215 1 60387.443779263 2024-03-18T10:39:02.528293+00:00 19994330.277725186199 27870000.000087250024 262864330.277808755636 1 60387.443790884 2024-03-18T10:39:03.532339+00:00 19994330.277755871415 27870000.000027813017 262864330.277779996395 1 60387.443802387 2024-03-18T10:39:04.526186+00:00 19994330.277787532657 27869999.999998066574 262864330.277781903744 1 60387.443813945 2024-03-18T10:39:05.524849+00:00 19994330.278048213571 27870000.000000156462 262864330.278044670820 1 60387.443825467 2024-03-18T10:39:06.520398+00:00 19994330.277680460364 27869999.999976061285 262864330.277652829885 1 60387.443837042 2024-03-18T10:39:07.520404+00:00 19994330.277834631503 27869999.999961465597 262864330.277792394161 1 60387.443848612 2024-03-18T10:39:08.520092+00:00 19994330.277729067951 27870000.000017661601 262864330.277743041515 1 60387.443860301 2024-03-18T10:39:09.530010+00:00 19994330.277986541390 27869999.999966677278 262864330.277949512005 1 60387.443871775 2024-03-18T10:39:10.521343+00:00 19994330.277707379311 27869999.999993935227 262864330.277697592974 1 60387.443883390 2024-03-18T10:39:11.524887+00:00 19994330.278043139726 27870000.000017549843 262864330.278057008982 1 60387.443894958 2024-03-18T10:39:12.524328+00:00 19994330.277834273875 27870000.000008344650 262864330.277838915586 1 60387.443906531 2024-03-18T10:39:13.524271+00:00 19994330.277874346823 27870000.000072233379 262864330.277942895889 1 60387.443918082 2024-03-18T10:39:14.522301+00:00 19994330.277833979577 27869999.999981321394 262864330.277811586857 1 60387.443929640 2024-03-18T10:39:15.520847+00:00 19994330.277857895941 27870000.000033076853 262864330.277887284756 1 60387.443941283 2024-03-18T10:39:16.526830+00:00 19994330.277806572616 27869999.999967548996 262864330.277770429850 1 60387.443952821 2024-03-18T10:39:17.523717+00:00 19994330.277985356748 27869999.999989487231 262864330.277971148491 1 60387.443964384 2024-03-18T10:39:18.522746+00:00 19994330.277656204998 27870000.000007174909 262864330.277659684420 1 60387.443975980 2024-03-18T10:39:19.524717+00:00 19994330.277761612087 27870000.000015527010 262864330.277773439884 1 60387.443987519 2024-03-18T10:39:20.521679+00:00 19994330.277540300041 27869999.999985065311 262864330.277521669865 1 60387.443999075 2024-03-18T10:39:21.520081+00:00 19994330.277919627726 27869999.999987870455 262864330.277903795242 1 60387.444010678 2024-03-18T10:39:22.522561+00:00 19994330.277779515833 27870000.000008471310 262864330.277784287930 1 60387.444022269 2024-03-18T10:39:23.523992+00:00 19994330.277766395360 27870000.000032722950 262864330.277795433998 1 60387.444033828 2024-03-18T10:39:24.522725+00:00 19994330.277945481241 27870000.000065565109 262864330.278007358313 1 60387.444045402 2024-03-18T10:39:25.522755+00:00 19994330.278152476996 27870000.000007502735 262864330.278156280518 1 60387.444056958 2024-03-18T10:39:26.521215+00:00 19994330.277831453830 27870000.000033747405 262864330.277861505747 1 60387.444068534 2024-03-18T10:39:27.521379+00:00 19994330.277804225683 27870000.000038869679 262864330.277839392424 1 60387.444080121 2024-03-18T10:39:28.522493+00:00 19994330.277911704034 27869999.999989401549 262864330.277897387743 1 60387.444091679 2024-03-18T10:39:29.521071+00:00 19994330.277774065733 27869999.999996162951 262864330.277766525745 1 60387.444103233 2024-03-18T10:39:30.519307+00:00 19994330.277959104627 27870000.000027276576 262864330.277982681990 1 60387.444114841 2024-03-18T10:39:31.522255+00:00 19994330.277790833265 27869999.999995574355 262864330.277782738209 1 60387.444126406 2024-03-18T10:39:32.521471+00:00 19994330.277630399913 27869999.999968152493 262864330.277594834566 1 60387.444137970 2024-03-18T10:39:33.520645+00:00 19994330.277954243124 27869999.999985348433 262864330.277935892344 1 60387.444149591 2024-03-18T10:39:34.524640+00:00 19994330.277732189745 27870000.000008221716 262864330.277736723423 1 60387.444161219 2024-03-18T10:39:35.529317+00:00 19994330.278048753738 27870000.000025685877 262864330.278070747852 1 60387.444172801 2024-03-18T10:39:36.530013+00:00 19994330.277564559132 27870000.000021256506 262864330.277582108974 1 60387.444184400 2024-03-18T10:39:37.532136+00:00 19994330.278023749590 27870000.000057108700 262864330.278077155352 1 60387.444195860 2024-03-18T10:39:38.522271+00:00 19994330.277944788337 27869999.999932266772 262864330.277873337269 1 60387.444207526 2024-03-18T10:39:39.530255+00:00 19994330.277602940798 27869999.999974876642 262864330.277574121952 1 60387.444219009 2024-03-18T10:39:40.522429+00:00 19994330.277740880847 27869999.999987024814 262864330.277724206448 1 60387.444230668 2024-03-18T10:39:41.529713+00:00 19994330.277880467474 27869999.999971482903 262864330.277848243713 1 60387.444242168 2024-03-18T10:39:42.523316+00:00 19994330.277748648077 27870000.000009745359 262864330.277754694223 1 60387.444253842 2024-03-18T10:39:43.531933+00:00 19994330.277801506221 27869999.999976806343 262864330.277774631977 1 60387.444265388 2024-03-18T10:39:44.529551+00:00 19994330.277732804418 27869999.999970801175 262864330.277699887753 1 60387.444277050 2024-03-18T10:39:45.537067+00:00 19994330.277886852622 27869999.999996189028 262864330.277879357338 1 60387.444288451 2024-03-18T10:39:46.522189+00:00 19994330.277977284044 27870000.000007003546 262864330.277980595827 1 60387.444300088 2024-03-18T10:39:47.527617+00:00 19994330.277959614992 27869999.999998681247 262864330.277954608202 1 60387.444311693 2024-03-18T10:39:48.530301+00:00 19994330.277999829501 27870000.000010527670 262864330.278006643057 1 60387.444323299 2024-03-18T10:39:49.533095+00:00 19994330.277694813907 27870000.000017639250 262864330.277708768845 1 60387.444334757 2024-03-18T10:39:50.522952+00:00 19994330.277664165944 27869999.999956239015 262864330.277616709471 1 60387.444346575 2024-03-18T10:39:51.544048+00:00 19994330.277990512550 27869999.999961998314 262864330.277948826551 1 60387.444358021 2024-03-18T10:39:52.533060+00:00 19994330.277910068631 27869999.999981615692 262864330.277888000011 1 60387.444369622 2024-03-18T10:39:53.535304+00:00 19994330.277790430933 27869999.999986831099 262864330.277773559093 1 60387.444381168 2024-03-18T10:39:54.532926+00:00 19994330.277681369334 27869999.999987367541 262864330.277665048838 1 60387.444392695 2024-03-18T10:39:55.528821+00:00 19994330.277966823429 27869999.999983865768 262864330.277947008610 1 60387.444404297 2024-03-18T10:39:56.531236+00:00 19994330.277845900506 27870000.000012002885 262864330.277854204178 1 60387.444415804 2024-03-18T10:39:57.525455+00:00 19994330.277739185840 27870000.000012356788 262864330.277747869492 1 60387.444427398 2024-03-18T10:39:58.527153+00:00 19994330.278183307499 27870000.000012226403 262864330.278191834688 1 60387.444438957 2024-03-18T10:39:59.525872+00:00 19994330.277577258646 27870000.000028084964 262864330.277601629496 1 60387.444450653 2024-03-18T10:40:00.536385+00:00 19994330.277997698635 27870000.000000249594 262864330.277994245291 1 60387.444462561 2024-03-18T10:40:01.565288+00:00 19994330.277525950223 27869999.999977346510 262864330.277499616146 1 60387.444473732 2024-03-18T10:40:02.530472+00:00 19994330.278080604970 27869999.999989274889 262864330.278066188097 1 60387.444485311 2024-03-18T10:40:03.530854+00:00 19994330.277882438153 27869999.999955013394 262864330.277833729982 1 60387.444496857 2024-03-18T10:40:04.528446+00:00 19994330.277581013739 27869999.999982476234 262864330.277559787035 1 60387.444508405 2024-03-18T10:40:05.526251+00:00 19994330.277868583798 27870000.000007402152 262864330.277872264385 1 60387.444520007 2024-03-18T10:40:06.528627+00:00 19994330.277709893882 27869999.999979350716 262864330.277685552835 1 60387.444531616 2024-03-18T10:40:07.531633+00:00 19994330.278069596738 27870000.000034719706 262864330.278100609779 1 60387.444543084 2024-03-18T10:40:08.522469+00:00 19994330.277531832457 27870000.000037766993 262864330.277565896511 1 60387.444554728 2024-03-18T10:40:09.528481+00:00 19994330.277911528945 27870000.000024080276 262864330.277931928635 1 60387.444566329 2024-03-18T10:40:10.530864+00:00 19994330.277698606253 27870000.000037122518 262864330.277732044458 1 60387.444577808 2024-03-18T10:40:11.522669+00:00 19994330.277954153717 27869999.999983582646 262864330.277934044600 1 60387.444589442 2024-03-18T10:40:12.527752+00:00 19994330.277945864946 27869999.999965354800 262864330.277907550335 1 60387.444600958 2024-03-18T10:40:13.522797+00:00 19994330.277865398675 27870000.000013835728 262864330.277875542641 1 60387.444612558 2024-03-18T10:40:14.525036+00:00 19994330.277990143746 27870000.000014595687 262864330.278001040220 1 60387.444624094 2024-03-18T10:40:15.521758+00:00 19994330.277640014887 27869999.999986466020 262864330.277622789145 1 60387.444635652 2024-03-18T10:40:16.520282+00:00 19994330.277764514089 27870000.000030647963 262864330.277791440487 1 60387.444647246 2024-03-18T10:40:17.522025+00:00 19994330.277956034988 27870000.000010609627 262864330.277962952852 1 60387.444658923 2024-03-18T10:40:18.530961+00:00 19994330.278010707349 27870000.000034898520 262864330.278041899204 1 60387.444670382 2024-03-18T10:40:19.521014+00:00 19994330.277792781591 27870000.000064697117 262864330.277853786945 1 60387.444681968 2024-03-18T10:40:20.522031+00:00 19994330.277829952538 27870000.000004153699 262864330.277830392122 1 60387.444693577 2024-03-18T10:40:21.525066+00:00 19994330.277881909162 27870000.000011183321 262864330.277889400721 1 60387.444705251 2024-03-18T10:40:22.533700+00:00 19994330.277912456542 27870000.000030733645 262864330.277939498425 1 60387.444716684 2024-03-18T10:40:23.521462+00:00 19994330.277631334960 27869999.999996557832 262864330.277624189854 1 60387.444728295 2024-03-18T10:40:24.524730+00:00 19994330.277798309922 27869999.999989941716 262864330.277784526348 1 60387.444739815 2024-03-18T10:40:25.520039+00:00 19994330.277911577374 27869999.999960001558 262864330.277867883444 1 60387.444751418 2024-03-18T10:40:26.522509+00:00 19994330.277814440429 27869999.999988488853 262864330.277799248695 1 60387.444762970 2024-03-18T10:40:27.520619+00:00 19994330.277893114835 27869999.999986700714 262864330.277876138687 1 60387.444774533 2024-03-18T10:40:28.519626+00:00 19994330.277764234692 27869999.999963130802 262864330.277723670006 1 60387.444786132 2024-03-18T10:40:29.521785+00:00 19994330.277691897005 27870000.000046707690 262864330.277734905481 1 60387.444797713 2024-03-18T10:40:30.522407+00:00 19994330.277995195240 27870000.000059895217 262864330.278051406145 1 60387.444809313 2024-03-18T10:40:31.524652+00:00 19994330.277830064297 27870000.000009242445 262864330.277835607529 1 60387.444820848 2024-03-18T10:40:32.521271+00:00 19994330.277783937752 27869999.999986369163 262864330.277766615152 1 60387.444832415 2024-03-18T10:40:33.520699+00:00 19994330.277955096215 27869999.999992929399 262864330.277944326401 1 60387.444844021 2024-03-18T10:40:34.523422+00:00 19994330.277956444770 27869999.999980688095 262864330.277933448553 1 60387.444855539 2024-03-18T10:40:35.518563+00:00 19994330.277957059443 27869999.999970659614 262864330.277924031019 1 60387.444867136 2024-03-18T10:40:36.520576+00:00 19994330.277911864221 27869999.999984890223 262864330.277893066406 1 60387.444878717 2024-03-18T10:40:37.521164+00:00 19994330.277817908674 27869999.999974675477 262864330.277788877487 1 60387.444890279 2024-03-18T10:40:38.520079+00:00 19994330.277667298913 27869999.999984573573 262864330.277648150921 1 60387.444901884 2024-03-18T10:40:39.522737+00:00 19994330.278048083186 27869999.999989684671 262864330.278034090996 1 60387.444913436 2024-03-18T10:40:40.520827+00:00 19994330.277683418244 27870000.000015653670 262864330.277695357800 1 60387.444925013 2024-03-18T10:40:41.521169+00:00 19994330.278161000460 27870000.000007759780 262864330.278165042400 1 60387.444936608 2024-03-18T10:40:42.522982+00:00 19994330.277871225029 27870000.000014994293 262864330.277882516384 1 60387.444948209 2024-03-18T10:40:43.525239+00:00 19994330.277852896601 27870000.000017035753 262864330.277866244316 1 60387.444959810 2024-03-18T10:40:44.527601+00:00 19994330.277990099043 27869999.999982085079 262864330.277968496084 1 60387.444971341 2024-03-18T10:40:45.523882+00:00 19994330.277634475380 27869999.999968674034 262864330.277599453926 1 60387.444982903 2024-03-18T10:40:46.522842+00:00 19994330.277892760932 27869999.999971527606 262864330.277860611677 1 60387.444994538 2024-03-18T10:40:47.528081+00:00 19994330.277801856399 27870000.000012662262 262864330.277810811996 1 60387.445006215 2024-03-18T10:40:48.536987+00:00 19994330.278051827103 27870000.000016376376 262864330.278064519167 1 60387.445017676 2024-03-18T10:40:49.527204+00:00 19994330.277864925563 27869999.999995782971 262864330.277857005596 1 60387.445029432 2024-03-18T10:40:50.542949+00:00 19994330.278030123562 27870000.000021182001 262864330.278047621250 1 60387.445040914 2024-03-18T10:40:51.534986+00:00 19994330.277878224850 27870000.000044368207 262864330.277918905020 1 60387.445052333 2024-03-18T10:40:52.521561+00:00 19994330.277841906995 27870000.000040799379 262864330.277878999710 1 60387.445064007 2024-03-18T10:40:53.530232+00:00 19994330.277881994843 27870000.000030938536 262864330.277909219265 1 60387.445075537 2024-03-18T10:40:54.526368+00:00 19994330.277864865959 27869999.999973177910 262864330.277834355831 1 60387.445087222 2024-03-18T10:40:55.536020+00:00 19994330.277888227254 27869999.999990969896 262864330.277875512838 1 60387.445098691 2024-03-18T10:40:56.526900+00:00 19994330.277809988707 27869999.999999240041 262864330.277805507183 1 60387.445110310 2024-03-18T10:40:57.530773+00:00 19994330.277614358813 27869999.999935828149 262864330.277546495199 1 60387.445121777 2024-03-18T10:40:58.521527+00:00 19994330.278011873364 27869999.999995429069 262864330.278003633022 1 60387.445133413 2024-03-18T10:40:59.526865+00:00 19994330.277832362801 27870000.000004522502 262864330.277833193541 1 60387.445145066 2024-03-18T10:41:00.533714+00:00 19994330.277822695673 27869999.999999787658 262864330.277818799019 1 60387.445156634 2024-03-18T10:41:01.533175+00:00 19994330.277843840420 27870000.000012528151 262864330.277852654457 1 60387.445168111 2024-03-18T10:41:02.524810+00:00 19994330.277679868042 27870000.000004425645 262864330.277680575848 1 60387.445179636 2024-03-18T10:41:03.520542+00:00 19994330.278154708445 27870000.000001195818 262864330.278152197599 1 60387.445191211 2024-03-18T10:41:04.520637+00:00 19994330.277783617377 27870000.000022582710 262864330.277802526951 1 60387.445202773 2024-03-18T10:41:05.519572+00:00 19994330.277815770358 27870000.000029098243 262864330.277841150761 1 60387.445214351 2024-03-18T10:41:06.519903+00:00 19994330.277907703072 27869999.999970998615 262864330.277875006199 1 60387.445225930 2024-03-18T10:41:07.520343+00:00 19994330.277711153030 27869999.999982129782 262864330.277689576149 1 60387.445237505 2024-03-18T10:41:08.520432+00:00 19994330.277884490788 27869999.999949518591 262864330.277830302715 1 60387.445249088 2024-03-18T10:41:09.521188+00:00 19994330.277788050473 27870000.000019479543 262864330.277803838253 1 60387.445260659 2024-03-18T10:41:10.520965+00:00 19994330.277736745775 27869999.999973792583 262864330.277706861496 1 60387.445272316 2024-03-18T10:41:11.528081+00:00 19994330.277808811516 27869999.999989908189 262864330.277795016766 1 60387.445283890 2024-03-18T10:41:12.528085+00:00 19994330.277801681310 27870000.000035375357 262864330.277833372355 1 60387.445295436 2024-03-18T10:41:13.525682+00:00 19994330.277885213494 27870000.000036206096 262864330.277917742729 1 60387.445307112 2024-03-18T10:41:14.534527+00:00 19994330.277784008533 27870000.000008653849 262864330.277788966894 1 60387.445318594 2024-03-18T10:41:15.526501+00:00 19994330.277886763215 27869999.999996751547 262864330.277879834175 1 60387.445330164 2024-03-18T10:41:16.526175+00:00 19994330.277945168316 27869999.999989189208 262864330.277930647135 1 60387.445341817 2024-03-18T10:41:17.532960+00:00 19994330.277869664133 27870000.000018011779 262864330.277883976698 1 60387.445353422 2024-03-18T10:41:18.535681+00:00 19994330.277716465294 27869999.999996315688 262864330.277709066868 1 60387.445364955 2024-03-18T10:41:19.532141+00:00 19994330.278050243855 27870000.000001948327 262864330.278048485518 1 60387.445376486 2024-03-18T10:41:20.528373+00:00 19994330.277812529355 27869999.999996427447 262864330.277805268764 1 60387.445388063 2024-03-18T10:41:21.528658+00:00 19994330.277958020568 27869999.999988909811 262864330.277943253517 1 60387.445399577 2024-03-18T10:41:22.523413+00:00 19994330.277905158699 27870000.000033218414 262864330.277934700251 1 60387.445411208 2024-03-18T10:41:23.528381+00:00 19994330.277636609972 27870000.000003851950 262864330.277636766434 1 60387.445422714 2024-03-18T10:41:24.522456+00:00 19994330.277993157506 27870000.000024605542 262864330.278014063835 1 60387.445434298 2024-03-18T10:41:25.523329+00:00 19994330.277679041028 27870000.000046558678 262864330.277721881866 1 60387.445445876 2024-03-18T10:41:26.523695+00:00 19994330.277899622917 27870000.000010456890 262864330.277906388044 1 60387.445457542 2024-03-18T10:41:27.531681+00:00 19994330.277855396271 27869999.999963875860 262864330.277815580368 1 60387.445469011 2024-03-18T10:41:28.522565+00:00 19994330.277737557888 27869999.999986033887 262864330.277719885111 1 60387.445480720 2024-03-18T10:41:29.534192+00:00 19994330.278068941087 27869999.999976217747 262864330.278041452169 1 60387.445492267 2024-03-18T10:41:30.531862+00:00 19994330.277752496302 27869999.999967955053 262864330.277716755867 1 60387.445504009 2024-03-18T10:41:31.546386+00:00 19994330.277764286846 27869999.999999471009 262864330.277760058641 1 60387.445515511 2024-03-18T10:41:32.540164+00:00 19994330.277809314430 27869999.999993793666 262864330.277799427509 1 60387.445527060 2024-03-18T10:41:33.537986+00:00 19994330.278075650334 27869999.999981138855 262864330.278053104877 1 60387.445538549 2024-03-18T10:41:34.530589+00:00 19994330.277947749943 27869999.999973211437 262864330.277917265892 1 60387.445550149 2024-03-18T10:41:35.532874+00:00 19994330.277774013579 27870000.000011358410 262864330.277781665325 1 60387.445561736 2024-03-18T10:41:36.534031+00:00 19994330.277997095138 27870000.000014495105 262864330.278007894754 1 60387.445573308 2024-03-18T10:41:37.533763+00:00 19994330.277730192989 27870000.000024743378 262864330.277751237154 1 60387.445584821 2024-03-18T10:41:38.528551+00:00 19994330.277920983732 27870000.000002104789 262864330.277919411659 1 60387.445596618 2024-03-18T10:41:39.547783+00:00 19994330.277888160199 27869999.999994017184 262864330.277878463268 1 60387.445607923 2024-03-18T10:41:40.524505+00:00 19994330.277887135744 27869999.999989166856 262864330.277872592211 1 60387.445619602 2024-03-18T10:41:41.533588+00:00 19994330.277855802327 27869999.999983206391 262864330.277835309505 1 60387.445631147 2024-03-18T10:41:42.531082+00:00 19994330.277531746775 27870000.000000432134 262864330.277528464794 1 60387.445642852 2024-03-18T10:41:43.542429+00:00 19994330.277876369655 27870000.000001188368 262864330.277873873711 1 60387.445654308 2024-03-18T10:41:44.532230+00:00 19994330.277665086091 27870000.000008247793 262864330.277669638395 1 60387.445666118 2024-03-18T10:41:45.552588+00:00 19994330.278053950518 27870000.000029012561 262864330.278079271317 1 60387.445677518 2024-03-18T10:41:46.537575+00:00 19994330.277905382216 27870000.000001858920 262864330.277903527021 1 60387.445689026 2024-03-18T10:41:47.531828+00:00 19994330.277550593019 27870000.000027362257 262864330.277574241161 1 60387.445700604 2024-03-18T10:41:48.532250+00:00 19994330.277609251440 27870000.000001374632 262864330.277606934309 1 60387.445712216 2024-03-18T10:41:49.535495+00:00 19994330.277843404561 27869999.999985449016 262864330.277825176716 1 60387.445723763 2024-03-18T10:41:50.533134+00:00 19994330.277760051191 27869999.999992750585 262864330.277749121189 1 60387.445735432 2024-03-18T10:41:51.541333+00:00 19994330.278105612844 27869999.999987211078 262864330.278089135885 1 60387.445746803 2024-03-18T10:41:52.523778+00:00 19994330.278096392751 27869999.999977711588 262864330.278070390224 1 60387.445758563 2024-03-18T10:41:53.539799+00:00 19994330.277686927468 27870000.000021524727 262864330.277704745531 1 60387.445769988 2024-03-18T10:41:54.526915+00:00 19994330.277786601335 27870000.000012651086 262864330.277795553207 1 60387.445781566 2024-03-18T10:41:55.527274+00:00 19994330.277864880860 27870000.000033549964 262864330.277894735336 1 60387.445793145 2024-03-18T10:41:56.527711+00:00 19994330.277616910636 27870000.000041175634 262864330.277654409409 1 60387.445804696 2024-03-18T10:41:57.525713+00:00 19994330.278079014271 27870000.000053841621 262864330.278129160404 1 60387.445816412 2024-03-18T10:41:58.537976+00:00 19994330.277640089393 27870000.000033963472 262864330.277670383453 1 60387.445827846 2024-03-18T10:41:59.525880+00:00 19994330.277789376676 27870000.000027842820 262864330.277813524008 1 60387.445839496 2024-03-18T10:42:00.532431+00:00 19994330.278073810041 27869999.999989375472 262864330.278059512377 1 60387.445851046 2024-03-18T10:42:01.530365+00:00 19994330.277898024768 27870000.000005442649 262864330.277899771929 1 60387.445862710 2024-03-18T10:42:02.538081+00:00 19994330.277594596148 27870000.000026416034 262864330.277617305517 1 60387.445874224 2024-03-18T10:42:03.533007+00:00 19994330.277825567871 27869999.999992348254 262864330.277814209461 1 60387.445885936 2024-03-18T10:42:04.544884+00:00 19994330.278037931770 27870000.000005315989 262864330.278039544821 1 60387.445897290 2024-03-18T10:42:05.525821+00:00 19994330.277824550867 27869999.999967049807 262864330.277787894011 1 60387.445908903 2024-03-18T10:42:06.529177+00:00 19994330.277865484357 27870000.000009693205 262864330.277871489525 1 60387.445920509 2024-03-18T10:42:07.531949+00:00 19994330.277685523033 27870000.000002585351 262864330.277684420347 1 60387.445932047 2024-03-18T10:42:08.528795+00:00 19994330.278118111193 27870000.000001158565 262864330.278115570545 1 60387.445943683 2024-03-18T10:42:09.534259+00:00 19994330.277538053691 27869999.999977942556 262864330.277512311935 1 60387.445955142 2024-03-18T10:42:10.524300+00:00 19994330.277846608311 27869999.999943487346 262864330.277786403894 1 60387.445966721 2024-03-18T10:42:11.524663+00:00 19994330.277857251465 27869999.999993648380 262864330.277847200632 1 60387.445978367 2024-03-18T10:42:12.530902+00:00 19994330.277749855071 27870000.000006906688 262864330.277753084898 1 60387.445989937 2024-03-18T10:42:13.530500+00:00 19994330.277966938913 27869999.999986749142 262864330.277949988842 1 60387.446001590 2024-03-18T10:42:14.537378+00:00 19994330.277931917459 27869999.999960538000 262864330.277888774872 1 60387.446013008 2024-03-18T10:42:15.523910+00:00 19994330.277871508151 27870000.000018559396 262864330.277886390686 1 60387.446024568 2024-03-18T10:42:16.522642+00:00 19994330.277784038335 27870000.000024136156 262864330.277804493904 1 60387.446036133 2024-03-18T10:42:17.521901+00:00 19994330.277907930315 27870000.000030420721 262864330.277934670448 1 60387.446047742 2024-03-18T10:42:18.524953+00:00 19994330.277632679790 27870000.000038266182 262864330.277667254210 1 60387.446059299 2024-03-18T10:42:19.523452+00:00 19994330.278022989631 27870000.000028554350 262864330.278047859669 1 60387.446070905 2024-03-18T10:42:20.526157+00:00 19994330.277953751385 27869999.999949947000 262864330.277899980545 1 60387.446082426 2024-03-18T10:42:21.521645+00:00 19994330.277723543346 27869999.999996557832 262864330.277716398239 1 60387.446094095 2024-03-18T10:42:22.529819+00:00 19994330.278042975813 27869999.999981597066 262864330.278020858765 1 60387.446105564 2024-03-18T10:42:23.520711+00:00 19994330.277780931443 27870000.000025834888 262864330.277803063393 1 60387.446117203 2024-03-18T10:42:24.526298+00:00 19994330.277903642505 27870000.000005438924 262864330.277905374765 1 60387.446128742 2024-03-18T10:42:25.523337+00:00 19994330.277747385204 27869999.999997016042 262864330.277740716934 1 60387.446140341 2024-03-18T10:42:26.525420+00:00 19994330.277817893773 27870000.000008501112 262864330.277822703123 1 60387.446151929 2024-03-18T10:42:27.526706+00:00 19994330.277944445610 27869999.999986965209 262864330.277927726507 1 60387.446163478 2024-03-18T10:42:28.524500+00:00 19994330.277782727033 27870000.000032957643 262864330.277812004089 1 60387.446175057 2024-03-18T10:42:29.524887+00:00 19994330.278102416545 27870000.000052228570 262864330.278150945902 1 60387.446186612 2024-03-18T10:42:30.523316+00:00 19994330.277575407177 27870000.000012036413 262864330.277583748102 1 60387.446198155 2024-03-18T10:42:31.520576+00:00 19994330.277953222394 27869999.999997347593 262864330.277946889400 1 60387.446209752 2024-03-18T10:42:32.522601+00:00 19994330.277850300074 27869999.999987483025 262864330.277834087610 1 60387.446221327 2024-03-18T10:42:33.522637+00:00 19994330.277872148901 27869999.999992556870 262864330.277860999107 1 60387.446232928 2024-03-18T10:42:34.525010+00:00 19994330.277770102024 27869999.999979052693 262864330.277745455503 1 60387.446244488 2024-03-18T10:42:35.523751+00:00 19994330.277685761452 27869999.999957211316 262864330.277639269829 1 60387.446256027 2024-03-18T10:42:36.520701+00:00 19994330.277914728969 27869999.999987978488 262864330.277899026871 1 60387.446267686 2024-03-18T10:42:37.528083+00:00 19994330.277757022530 27869999.999992743134 262864330.277746051550 1 60387.446279214 2024-03-18T10:42:38.524089+00:00 19994330.278134636581 27869999.999981984496 262864330.278112947941 1 60387.446290839 2024-03-18T10:42:39.528533+00:00 19994330.277901452035 27870000.000006496906 262864330.277904242277 1 60387.446302739 2024-03-18T10:42:40.556664+00:00 19994330.277920048684 27869999.999994125217 262864330.277910470963 1 60387.446313988 2024-03-18T10:42:41.528623+00:00 19994330.277811564505 27870000.000023346394 262864330.277831196785 1 60387.446325545 2024-03-18T10:42:42.527097+00:00 19994330.277622353286 27869999.999952457845 262864330.277571111917 1 60387.446337079 2024-03-18T10:42:43.523635+00:00 19994330.278042256832 27869999.999993789941 262864330.278032362461 1 60387.446348690 2024-03-18T10:42:44.526855+00:00 19994330.277924429625 27869999.999967128038 262864330.277887851000 1 60387.446360183 2024-03-18T10:42:45.519815+00:00 19994330.277743425220 27869999.999994397163 262864330.277734130621 1 60387.446371836 2024-03-18T10:42:46.526596+00:00 19994330.277691598982 27869999.999981805682 262864330.277669727802 1 60387.446383400 2024-03-18T10:42:47.525758+00:00 19994330.277659960091 27869999.999988850206 262864330.277645111084 1 60387.446394962 2024-03-18T10:42:48.524730+00:00 19994330.277899805456 27870000.000028826296 262864330.277924925089 1 60387.446406510 2024-03-18T10:42:49.522480+00:00 19994330.277838107198 27870000.000075764954 262864330.277910172939 1 60387.446418065 2024-03-18T10:42:50.520809+00:00 19994330.277876406908 27870000.000047858804 262864330.277920573950 1 60387.446429635 2024-03-18T10:42:51.520463+00:00 19994330.277946677059 27870000.000058755279 262864330.278001755476 1 60387.446441223 2024-03-18T10:42:52.521650+00:00 19994330.277994632721 27870000.000051245093 262864330.278042197227 1 60387.446452835 2024-03-18T10:42:53.524909+00:00 19994330.277698896825 27870000.000044427812 262864330.277739644051 1 60387.446464360 2024-03-18T10:42:54.520679+00:00 19994330.277763210237 27869999.999997511506 262864330.277757018805 1 60387.446476055 2024-03-18T10:42:55.531203+00:00 19994330.277980320156 27869999.999956838787 262864330.277933478355 1 60387.446487520 2024-03-18T10:42:56.521699+00:00 19994330.277734685689 27869999.999959930778 262864330.277690947056 1 60387.446499074 2024-03-18T10:42:57.519980+00:00 19994330.277991019189 27870000.000022634864 262864330.278009980917 1 60387.446510701 2024-03-18T10:42:58.524526+00:00 19994330.277739670128 27869999.999998345971 262864330.277734309435 1 60387.446522211 2024-03-18T10:42:59.519011+00:00 19994330.277733296156 27870000.000017110258 262864330.277746707201 1 60387.446533846 2024-03-18T10:43:00.524300+00:00 19994330.277743719518 27869999.999981630594 262864330.277721673250 1 60387.446545435 2024-03-18T10:43:01.525544+00:00 19994330.277843702585 27870000.000008154660 262864330.277848184109 1 60387.446557043 2024-03-18T10:43:02.528484+00:00 19994330.277822412550 27870000.000025819987 262864330.277844518423 1 60387.446568562 2024-03-18T10:43:03.523776+00:00 19994330.277897659689 27870000.000011917204 262864330.277905881405 1 60387.446580106 2024-03-18T10:43:04.521167+00:00 19994330.277847900987 27870000.000012751669 262864330.277856945992 1 60387.446591730 2024-03-18T10:43:05.525463+00:00 19994330.277670659125 27869999.999991312623 262864330.277658253908 1 60387.446603254 2024-03-18T10:43:06.521167+00:00 19994330.277816597372 27869999.999993454665 262864330.277806341648 1 60387.446614835 2024-03-18T10:43:07.521791+00:00 19994330.277952544391 27870000.000012930483 262864330.277961790562 1 60387.446626465 2024-03-18T10:43:08.526601+00:00 19994330.277614586055 27869999.999960280955 262864330.277571171522 1 60387.446637996 2024-03-18T10:43:09.522877+00:00 19994330.277837540954 27869999.999992828816 262864330.277826666832 1 60387.446649567 2024-03-18T10:43:10.522557+00:00 19994330.277950823307 27869999.999969538301 262864330.277916669846 1 60387.446661168 2024-03-18T10:43:11.524878+00:00 19994330.277755215764 27869999.999983716756 262864330.277735233307 1 60387.446672714 2024-03-18T10:43:12.522462+00:00 19994330.277928195894 27869999.999985355884 262864330.277909874916 1 60387.446684264 2024-03-18T10:43:13.520410+00:00 19994330.278198659420 27869999.999995592982 262864330.278190553188 1 60387.446695826 2024-03-18T10:43:14.519315+00:00 19994330.277760338038 27870000.000008583069 262864330.277765214443 1 60387.446707411 2024-03-18T10:43:15.520315+00:00 19994330.277904771268 27870000.000006392598 262864330.277907460928 1 60387.446718981 2024-03-18T10:43:16.519945+00:00 19994330.277797527611 27869999.999959684908 262864330.277753502131 1 60387.446730562 2024-03-18T10:43:17.520552+00:00 19994330.277897663414 27870000.000002138317 262864330.277896106243 1 60387.446742134 2024-03-18T10:43:18.520358+00:00 19994330.277855928987 27870000.000003948808 262864330.277856171131 1 60387.446753753 2024-03-18T10:43:19.524239+00:00 19994330.277846127748 27869999.999987009913 262864330.277829438448 1 60387.446765275 2024-03-18T10:43:20.519755+00:00 19994330.277713213116 27869999.999974641949 262864330.277684152126 1 60387.446776862 2024-03-18T10:43:21.520868+00:00 19994330.277748912573 27870000.000009149313 262864330.277754366398 1 60387.446788428 2024-03-18T10:43:22.520201+00:00 19994330.278168298304 27870000.000012308359 262864330.278176903725 1 60387.446800060 2024-03-18T10:43:23.525131+00:00 19994330.277859471738 27869999.999941915274 262864330.277797698975 1 60387.446811620 2024-03-18T10:43:24.523944+00:00 19994330.277697738260 27870000.000036552548 262864330.277730584145 1 60387.446823196 2024-03-18T10:43:25.524110+00:00 19994330.277974504977 27870000.000018503517 262864330.277989327908 1 60387.446834763 2024-03-18T10:43:26.523532+00:00 19994330.277946103364 27870000.000024463981 262864330.277966886759 1 60387.446846330 2024-03-18T10:43:27.522875+00:00 19994330.277804028243 27870000.000006791204 262864330.277807116508 1 60387.446857958 2024-03-18T10:43:28.527592+00:00 19994330.278021380305 27869999.999993979931 262864330.278011679649 1 60387.446869465 2024-03-18T10:43:29.521792+00:00 19994330.277808368206 27870000.000010196120 262864330.277814865112 1 60387.446881054 2024-03-18T10:43:30.523063+00:00 19994330.277866303921 27869999.999950747937 262864330.277813345194 1 60387.446892621 2024-03-18T10:43:31.522509+00:00 19994330.277796067297 27870000.000022426248 262864330.277814775705 1 60387.446904221 2024-03-18T10:43:32.524690+00:00 19994330.278022490442 27869999.999970503151 262864330.277989298105 1 60387.446915753 2024-03-18T10:43:33.521054+00:00 19994330.277721107006 27869999.999951418489 262864330.277668833733 1 60387.446927313 2024-03-18T10:43:34.519841+00:00 19994330.278122942895 27869999.999976940453 262864330.278096169233 1 60387.446938921 2024-03-18T10:43:35.522790+00:00 19994330.277797557414 27870000.000022541732 262864330.277816385031 1 60387.446950509 2024-03-18T10:43:36.523991+00:00 19994330.278027374297 27870000.000027414411 262864330.278051108122 1 60387.446962119 2024-03-18T10:43:37.527080+00:00 19994330.277680926025 27870000.000043161213 262864330.277720391750 1 60387.446973650 2024-03-18T10:43:38.523377+00:00 19994330.277777146548 27869999.999980241060 262864330.277753680944 1 60387.446985188 2024-03-18T10:43:39.520259+00:00 19994330.277846354991 27870000.000008724630 262864330.277851402760 1 60387.446996761 2024-03-18T10:43:40.520165+00:00 19994330.277768421918 27869999.999953396618 262864330.277718126774 1 60387.447008326 2024-03-18T10:43:41.519353+00:00 19994330.277808394283 27870000.000027213246 262864330.277831912041 1 60387.447019900 2024-03-18T10:43:42.519379+00:00 19994330.278055455536 27869999.999998867512 262864330.278050631285 1 60387.447031472 2024-03-18T10:43:43.519206+00:00 19994330.277746450156 27870000.000036083162 262864330.277778834105 1 60387.447043071 2024-03-18T10:43:44.521302+00:00 19994330.277826000005 27870000.000087324530 262864330.277909636497 1 60387.447054627 2024-03-18T10:43:45.519828+00:00 19994330.277928568423 27869999.999990083277 262864330.277914941311 1 60387.447066225 2024-03-18T10:43:46.521834+00:00 19994330.277751903981 27870000.000006251037 262864330.277754455805 1 60387.447077767 2024-03-18T10:43:47.519022+00:00 19994330.277988035232 27870000.000008258969 262864330.277992606163 1 60387.447089422 2024-03-18T10:43:48.526055+00:00 19994330.277799643576 27869999.999966725707 262864330.277762681246 1 60387.447100959 2024-03-18T10:43:49.522844+00:00 19994330.277770284563 27869999.999951865524 262864330.277718454599 1 60387.447112506 2024-03-18T10:43:50.520560+00:00 19994330.277685400099 27870000.000025719404 262864330.277707427740 1 60387.447124073 2024-03-18T10:43:51.519906+00:00 19994330.277903974056 27869999.999993365258 262864330.277893632650 1 60387.447135658 2024-03-18T10:43:52.520889+00:00 19994330.277714408934 27869999.999962832779 262864330.277673542500 1 60387.447147280 2024-03-18T10:43:53.525007+00:00 19994330.277730830014 27870000.000001281500 262864330.277728408575 1 60387.447158833 2024-03-18T10:43:54.523127+00:00 19994330.277893658727 27870000.000003390014 262864330.277893364429 1 60387.447170381 2024-03-18T10:43:55.520877+00:00 19994330.277931079268 27870000.000002488494 262864330.277929902077 1 60387.447181972 2024-03-18T10:43:56.522383+00:00 19994330.277735263109 27870000.000009227544 262864330.277740806341 1 60387.447193510 2024-03-18T10:43:57.519253+00:00 19994330.277872879058 27870000.000013604760 262864330.277882784605 1 60387.447205118 2024-03-18T10:43:58.522205+00:00 19994330.278106469661 27870000.000008679926 262864330.278111457825 1 60387.447216687 2024-03-18T10:43:59.521734+00:00 19994330.277891315520 27870000.000008951873 262864330.277896553278 1 60387.447228288 2024-03-18T10:44:00.524099+00:00 19994330.277984883636 27870000.000008445233 262864330.277989625931 1 60387.447239831 2024-03-18T10:44:01.521429+00:00 19994330.277849406004 27869999.999944876879 262864330.277790576220 1 60387.447251498 2024-03-18T10:44:02.529402+00:00 19994330.277685474604 27870000.000004533678 262864330.277686297894 1 60387.447263070 2024-03-18T10:44:03.529298+00:00 19994330.277853071690 27869999.999981489033 262864330.277830868959 1 60387.447274646 2024-03-18T10:44:04.529408+00:00 19994330.277866095304 27869999.999995984137 262864330.277858376503 1 60387.447286234 2024-03-18T10:44:05.530610+00:00 19994330.278115291148 27870000.000003967434 262864330.278115570545 1 60387.447297851 2024-03-18T10:44:06.534295+00:00 19994330.277618225664 27870000.000012487173 262864330.277627021074 1 60387.447309493 2024-03-18T10:44:07.540175+00:00 19994330.277748066932 27870000.000014241785 262864330.277758628130 1 60387.447321026 2024-03-18T10:44:08.536607+00:00 19994330.278070941567 27869999.999987930059 262864330.278055191040 1 60387.447332482 2024-03-18T10:44:09.526441+00:00 19994330.277654439211 27869999.999970596284 262864330.277621328831 1 60387.447344272 2024-03-18T10:44:10.545084+00:00 19994330.278016965836 27870000.000017471611 262864330.278030723333 1 60387.447355674 2024-03-18T10:44:11.530219+00:00 19994330.277648136020 27870000.000105418265 262864330.277749836445 1 60387.447367227 2024-03-18T10:44:12.528391+00:00 19994330.277986507863 27870000.000021599233 262864330.278004407883 1 60387.447378854 2024-03-18T10:44:13.532976+00:00 19994330.277722131461 27869999.999905429780 262864330.277623862028 1 60387.447390405 2024-03-18T10:44:14.530948+00:00 19994330.277607582510 27869999.999945346266 262864330.277549237013 1 60387.447401938 2024-03-18T10:44:15.527444+00:00 19994330.277627922595 27869999.999992996454 262864330.277617216110 1 60387.447413502 2024-03-18T10:44:16.526543+00:00 19994330.277682654560 27870000.000029277056 262864330.277708232403 1 60387.447425075 2024-03-18T10:44:17.526451+00:00 19994330.278116773814 27869999.999979399145 262864330.278092473745 1 60387.447436605 2024-03-18T10:44:18.522684+00:00 19994330.278095543385 27869999.999997880310 262864330.278089731932 1 60387.447448213 2024-03-18T10:44:19.525604+00:00 19994330.277944307774 27870000.000022061169 262864330.277962654829 1 60387.447459788 2024-03-18T10:44:20.525694+00:00 19994330.277645073831 27870000.000027466565 262864330.277668863535 1 60387.447471358 2024-03-18T10:44:21.525334+00:00 19994330.277946356684 27869999.999979041517 262864330.277921706438 1 60387.447482973 2024-03-18T10:44:22.528872+00:00 19994330.277787405998 27869999.999994874001 262864330.277778595686 1 60387.447494691 2024-03-18T10:44:23.541289+00:00 19994330.277812656015 27869999.999987237155 262864330.277796208858 1 60387.447506057 2024-03-18T10:44:24.523329+00:00 19994330.277766175568 27869999.999992873520 262864330.277755349874 1 60387.447517668 2024-03-18T10:44:25.526497+00:00 19994330.277756262571 27869999.999965846539 262864330.277718424797 1 60387.447529216 2024-03-18T10:44:26.524235+00:00 19994330.277947999537 27870000.000020183623 262864330.277964472771 1 60387.447540798 2024-03-18T10:44:27.524977+00:00 19994330.277536198497 27869999.999938026071 262864330.277470529079 1 60387.447552412 2024-03-18T10:44:28.528376+00:00 19994330.277906835079 27870000.000019852072 262864330.277922987938 1 60387.447563953 2024-03-18T10:44:29.525510+00:00 19994330.278034288436 27870000.000034857541 262864330.278065472841 1 60387.447575497 2024-03-18T10:44:30.522935+00:00 19994330.277698501945 27870000.000035509467 262864330.277730345726 1 60387.447587195 2024-03-18T10:44:31.533670+00:00 19994330.277969613671 27870000.000024717301 262864330.277990639210 1 60387.447598629 2024-03-18T10:44:32.521523+00:00 19994330.278026673943 27870000.000025983900 262864330.278048962355 1 60387.447610265 2024-03-18T10:44:33.526898+00:00 19994330.277670007199 27870000.000014293939 262864330.277680605650 1 60387.447621814 2024-03-18T10:44:34.524749+00:00 19994330.278007935733 27870000.000004503876 262864330.278008729219 1 60387.447633339 2024-03-18T10:44:35.520499+00:00 19994330.277692422271 27869999.999948874116 262864330.277637600899 1 60387.447644930 2024-03-18T10:44:36.522005+00:00 19994330.277825891972 27869999.999987877905 262864330.277810066938 1 60387.447656538 2024-03-18T10:44:37.524930+00:00 19994330.277802083641 27869999.999947905540 262864330.277746289968 1 60387.447668116 2024-03-18T10:44:38.525166+00:00 19994330.277941234410 27870000.000006001443 262864330.277943521738 1 60387.447679652 2024-03-18T10:44:39.521947+00:00 19994330.277853887528 27870000.000074654818 262864330.277924835682 1 60387.447691249 2024-03-18T10:44:40.523899+00:00 19994330.277806159109 27869999.999998524785 262864330.277800977230 1 60387.447702867 2024-03-18T10:44:41.527706+00:00 19994330.277957223356 27870000.000028572977 262864330.277982115746 1 60387.447714362 2024-03-18T10:44:42.520906+00:00 19994330.277542602271 27870000.000034760684 262864330.277573645115 1 60387.447725982 2024-03-18T10:44:43.524845+00:00 19994330.277949750423 27870000.000058609992 262864330.278004676104 1 60387.447737516 2024-03-18T10:44:44.521373+00:00 19994330.278049174696 27869999.999966796488 262864330.278012275696 1 60387.447749166 2024-03-18T10:44:45.527946+00:00 19994330.277925498784 27869999.999962780625 262864330.277884572744 1 60387.447760743 2024-03-18T10:44:46.528160+00:00 19994330.277635980397 27869999.999979440123 262864330.277611732483 1 60387.447772270 2024-03-18T10:44:47.524100+00:00 19994330.277707718313 27870000.000005941838 262864330.277709960938 1 60387.447783817 2024-03-18T10:44:48.521758+00:00 19994330.277886088938 27869999.999981716275 262864330.277864098549 1 60387.447795426 2024-03-18T10:44:49.524820+00:00 19994330.277726143599 27870000.000000741333 262864330.277723193169 1 60387.447807004 2024-03-18T10:44:50.525109+00:00 19994330.277833323926 27870000.000045377761 262864330.277875006199 1 60387.447818602 2024-03-18T10:44:51.527193+00:00 19994330.277795713395 27870000.000027731061 262864330.277819722891 1 60387.447830138 2024-03-18T10:44:52.523949+00:00 19994330.277800366282 27869999.999969497323 262864330.277766168118 1 60387.447841669 2024-03-18T10:44:53.520177+00:00 19994330.278145335615 27870000.000012617558 262864330.278154253960 1 60387.447853249 2024-03-18T10:44:54.520675+00:00 19994330.277788292617 27869999.999986637384 262864330.277771234512 1 60387.447864853 2024-03-18T10:44:55.523332+00:00 19994330.277896314859 27869999.999972052872 262864330.277864664793 1 60387.447876397 2024-03-18T10:44:56.520692+00:00 19994330.278008244932 27870000.000030897558 262864330.278035461903 1 60387.447888002 2024-03-18T10:44:57.523362+00:00 19994330.277873564512 27870000.000024743378 262864330.277894616127 1 60387.447899537 2024-03-18T10:44:58.520031+00:00 19994330.277691092342 27870000.000006623566 262864330.277694016695 1 60387.447911122 2024-03-18T10:44:59.520957+00:00 19994330.277751054615 27870000.000024341047 262864330.277771711349 1 60387.447922713 2024-03-18T10:45:00.522431+00:00 19994330.277799159288 27869999.999970097095 262864330.277765572071 1 60387.447934534 2024-03-18T10:45:01.543734+00:00 19994330.278126347810 27869999.999969996512 262864330.278092652559 1 60387.447945923 2024-03-18T10:45:02.527739+00:00 19994330.277782198042 27869999.999978713691 262864330.277757227421 1 60387.447957566 2024-03-18T10:45:03.533682+00:00 19994330.278009444475 27870000.000029910356 262864330.278035670519 1 60387.447969224 2024-03-18T10:45:04.540987+00:00 19994330.277881130576 27869999.999986838549 262864330.277864277363 1 60387.447980824 2024-03-18T10:45:05.543179+00:00 19994330.277648221701 27870000.000022593886 262864330.277667105198 1 60387.447992293 2024-03-18T10:45:06.534122+00:00 19994330.277945980430 27870000.000027652830 262864330.277969956398 1 60387.448003854 2024-03-18T10:45:07.532938+00:00 19994330.278020426631 27869999.999988693744 262864330.278005421162 1 60387.448015479 2024-03-18T10:45:08.537440+00:00 19994330.278025418520 27869999.999983504415 262864330.278005212545 1 60387.448027112 2024-03-18T10:45:09.542439+00:00 19994330.277756687254 27869999.999992921948 262864330.277745902538 1 60387.448038484 2024-03-18T10:45:10.525042+00:00 19994330.277891132981 27869999.999977596104 262864330.277865022421 1 60387.448050041 2024-03-18T10:45:11.523509+00:00 19994330.277685325593 27869999.999986164272 262864330.277667790651 1 60387.448061632 2024-03-18T10:45:12.525003+00:00 19994330.277929730713 27870000.000028856099 262864330.277954876423 1 60387.448073360 2024-03-18T10:45:13.538288+00:00 19994330.277967866510 27870000.000004906207 262864330.277969092131 1 60387.448084809 2024-03-18T10:45:14.527463+00:00 19994330.277899872512 27870000.000004339963 262864330.277900516987 1 60387.448096379 2024-03-18T10:45:15.527128+00:00 19994330.278013866395 27869999.999985855073 262864330.277996003628 1 60387.448107899 2024-03-18T10:45:16.522455+00:00 19994330.277711153030 27870000.000014517456 262864330.277721971273 1 60387.448119502 2024-03-18T10:45:17.524940+00:00 19994330.277944855392 27870000.000008989125 262864330.277950167656 1 60387.448131190 2024-03-18T10:45:18.534806+00:00 19994330.277921367437 27870000.000005535781 262864330.277923226357 1 60387.448142674 2024-03-18T10:45:19.527021+00:00 19994330.277983173728 27870000.000010661781 262864330.277990162373 1 60387.448154305 2024-03-18T10:45:20.531961+00:00 19994330.277663405985 27869999.999979279935 262864330.277639001608 1 60387.448165794 2024-03-18T10:45:21.524641+00:00 19994330.278038721532 27870000.000006277114 262864330.278041303158 1 60387.448177340 2024-03-18T10:45:22.522141+00:00 19994330.277922693640 27870000.000019814819 262864330.277938812971 1 60387.448188907 2024-03-18T10:45:23.521623+00:00 19994330.277785427868 27870000.000054266304 262864330.277835994959 1 60387.448200487 2024-03-18T10:45:24.522067+00:00 19994330.277854580432 27870000.000020299107 262864330.277871191502 1 60387.448212130 2024-03-18T10:45:25.528034+00:00 19994330.277854200453 27870000.000011555851 262864330.277862071991 1 60387.448223642 2024-03-18T10:45:26.522642+00:00 19994330.277661219239 27869999.999972775578 262864330.277630269527 1 60387.448235207 2024-03-18T10:45:27.521889+00:00 19994330.277753692120 27869999.999992862344 262864330.277742832899 1 60387.448246886 2024-03-18T10:45:28.530918+00:00 19994330.277734439820 27869999.999970875680 262864330.277701616287 1 60387.448258445 2024-03-18T10:45:29.529667+00:00 19994330.277870539576 27869999.999946400523 262864330.277813255787 1 60387.448269957 2024-03-18T10:45:30.524300+00:00 19994330.277896318585 27869999.999949321151 262864330.277841955423 1 60387.448281547 2024-03-18T10:45:31.525663+00:00 19994330.277912504971 27870000.000000324100 262864330.277909129858 1 60387.448293143 2024-03-18T10:45:32.527583+00:00 19994330.277789685875 27869999.999992612749 262864330.277778595686 1 60387.448304731 2024-03-18T10:45:33.528764+00:00 19994330.277713615447 27870000.000018764287 262864330.277728706598 1 60387.448316243 2024-03-18T10:45:34.523428+00:00 19994330.277951460332 27870000.000045105815 262864330.277992874384 1 60387.448327824 2024-03-18T10:45:35.524058+00:00 19994330.277775116265 27870000.000005505979 262864330.277776926756 1 60387.448339480 2024-03-18T10:45:36.531110+00:00 19994330.277814641595 27869999.999971337616 262864330.277782261372 1 60387.448351027 2024-03-18T10:45:37.528726+00:00 19994330.277801368386 27870000.000002648681 262864330.277800321579 1 60387.448362542 2024-03-18T10:45:38.523675+00:00 19994330.277926426381 27870000.000015921891 262864330.277938634157 1 60387.448374204 2024-03-18T10:45:39.531253+00:00 19994330.278082184494 27869999.999972108752 262864330.278050601482 1 60387.448385665 2024-03-18T10:45:40.521460+00:00 19994330.277680270374 27869999.999975841492 262864330.277652412653 1 60387.448397309 2024-03-18T10:45:41.527449+00:00 19994330.277998037636 27869999.999977275729 262864330.277971625328 1 60387.448408804 2024-03-18T10:45:42.520649+00:00 19994330.277739666402 27870000.000003311783 262864330.277739286423 1 60387.448420405 2024-03-18T10:45:43.523036+00:00 19994330.277844697237 27870000.000034514815 262864330.277875512838 1 60387.448431970 2024-03-18T10:45:44.522158+00:00 19994330.277864232659 27870000.000041835010 262864330.277902364731 1 60387.448443553 2024-03-18T10:45:45.522973+00:00 19994330.277859266847 27870000.000065993518 262864330.277921557426 1 60387.448455094 2024-03-18T10:45:46.520135+00:00 19994330.277872577310 27869999.999976225197 262864330.277845084667 1 60387.448466674 2024-03-18T10:45:47.520644+00:00 19994330.277747187763 27870000.000021111220 262864330.277764588594 1 60387.448478251 2024-03-18T10:45:48.520908+00:00 19994330.277878280729 27870000.000001925975 262864330.277876526117 1 60387.448489831 2024-03-18T10:45:49.521411+00:00 19994330.277972292155 27870000.000006891787 262864330.277975469828 1 60387.448501400 2024-03-18T10:45:50.520958+00:00 19994330.277718871832 27869999.999980419874 262864330.277695596218 1 60387.448512975 2024-03-18T10:45:51.521021+00:00 19994330.277867648751 27869999.999984353781 262864330.277848303318 1 60387.448524578 2024-03-18T10:45:52.523518+00:00 19994330.277870278805 27869999.999973881990 262864330.277840465307 1 60387.448536150 2024-03-18T10:45:53.523338+00:00 19994330.277689073235 27869999.999988999218 262864330.277674376965 1 60387.448547705 2024-03-18T10:45:54.521706+00:00 19994330.278011307120 27870000.000007171184 262864330.278014779091 1 60387.448559266 2024-03-18T10:45:55.520599+00:00 19994330.277600951493 27870000.000025488436 262864330.277622729540 1 60387.448570850 2024-03-18T10:45:56.521470+00:00 19994330.277991261333 27869999.999987907708 262864330.277975469828 1 60387.448582476 2024-03-18T10:45:57.525944+00:00 19994330.277842279524 27869999.999977376312 262864330.277815967798 1 60387.448594025 2024-03-18T10:45:58.523748+00:00 19994330.277847405523 27869999.999998625368 262864330.277842342854 1 60387.448605576 2024-03-18T10:45:59.521742+00:00 19994330.278021983802 27869999.999983731657 262864330.278002023697 1 60387.448617162 2024-03-18T10:46:00.522815+00:00 19994330.277824040502 27869999.999979991466 262864330.277800351381 1 60387.448628812 2024-03-18T10:46:01.529338+00:00 19994330.277926594019 27869999.999969784170 262864330.277892678976 1 60387.448640355 2024-03-18T10:46:02.526645+00:00 19994330.277704875916 27870000.000007454306 262864330.277708619833 1 60387.448651906 2024-03-18T10:46:03.524647+00:00 19994330.277674201876 27869999.999950949103 262864330.277621448040 1 60387.448663495 2024-03-18T10:46:04.526030+00:00 19994330.277767650783 27869999.999973125756 262864330.277737081051 1 60387.448675236 2024-03-18T10:46:05.540356+00:00 19994330.277833558619 27870000.000002928078 262864330.277832776308 1 60387.448686696 2024-03-18T10:46:06.530505+00:00 19994330.277766998857 27870000.000026095659 262864330.277789413929 1 60387.448698323 2024-03-18T10:46:07.535123+00:00 19994330.277773328125 27870000.000008396804 262864330.277778029442 1 60387.448709858 2024-03-18T10:46:08.531678+00:00 19994330.277957491577 27870000.000000219792 262864330.277954012156 1 60387.448721307 2024-03-18T10:46:09.520911+00:00 19994330.277840558439 27869999.999984588474 262864330.277821451426 1 60387.448733039 2024-03-18T10:46:10.534595+00:00 19994330.277734450996 27869999.999985773116 262864330.277716547251 1 60387.448744530 2024-03-18T10:46:11.527422+00:00 19994330.277829118073 27869999.999979615211 262864330.277805030346 1 60387.448756061 2024-03-18T10:46:12.523730+00:00 19994330.277752943337 27869999.999992039055 262864330.277741283178 1 60387.448767694 2024-03-18T10:46:13.528763+00:00 19994330.277760718018 27870000.000030621886 262864330.277787655592 1 60387.448779316 2024-03-18T10:46:14.532876+00:00 19994330.277679763734 27869999.999962534755 262864330.277638614178 1 60387.448790831 2024-03-18T10:46:15.527771+00:00 19994330.278038408607 27870000.000004999340 262864330.278039723635 1 60387.448802386 2024-03-18T10:46:16.526193+00:00 19994330.277737297118 27870000.000023327768 262864330.277756929398 1 60387.448813919 2024-03-18T10:46:17.522559+00:00 19994330.277833692729 27870000.000006996095 262864330.277837008238 1 60387.448825539 2024-03-18T10:46:18.526598+00:00 19994330.278039604425 27870000.000024538487 262864330.278060436249 1 60387.448837139 2024-03-18T10:46:19.528839+00:00 19994330.277824640274 27870000.000013794750 262864330.277834743261 1 60387.448848724 2024-03-18T10:46:20.529779+00:00 19994330.277843851596 27870000.000023700297 262864330.277863860130 1 60387.448860249 2024-03-18T10:46:21.525496+00:00 19994330.277690459043 27870000.000003919005 262864330.277690708637 1 60387.448871802 2024-03-18T10:46:22.523662+00:00 19994330.277701899409 27870000.000009365380 262864330.277707576752 1 60387.448883479 2024-03-18T10:46:23.532546+00:00 19994330.278009828180 27870000.000001188368 262864330.278007328510 1 60387.448895119 2024-03-18T10:46:24.538271+00:00 19994330.277802709490 27870000.000010654330 262864330.277809679508 1 60387.448906618 2024-03-18T10:46:25.531794+00:00 19994330.277790732682 27869999.999957945198 262864330.277744978666 1 60387.448918131 2024-03-18T10:46:26.526511+00:00 19994330.278101235628 27869999.999991081655 262864330.278088629246 1 60387.448929728 2024-03-18T10:46:27.528467+00:00 19994330.277780324221 27870000.000012248755 262864330.277788877487 1 60387.448941321 2024-03-18T10:46:28.530155+00:00 19994330.277970787138 27870000.000037893653 262864330.278005003929 1 60387.448952854 2024-03-18T10:46:29.526610+00:00 19994330.277695249766 27869999.999998614192 262864330.277690172195 1 60387.448964358 2024-03-18T10:46:30.520508+00:00 19994330.277690459043 27870000.000046938658 262864330.277733713388 1 60387.448975983 2024-03-18T10:46:31.524900+00:00 19994330.277727838606 27870000.000034444034 262864330.277758598328 1 60387.448987677 2024-03-18T10:46:32.535315+00:00 19994330.278104327619 27869999.999994900078 262864330.278095543385 1 60387.448999170 2024-03-18T10:46:33.528286+00:00 19994330.277963981032 27869999.999977800995 262864330.277938067913 1 60387.449010724 2024-03-18T10:46:34.526516+00:00 19994330.278164196759 27870000.000013601035 262864330.278174102306 1 60387.449022386 2024-03-18T10:46:35.534134+00:00 19994330.277872577310 27870000.000012159348 262864330.277881026268 1 60387.449033867 2024-03-18T10:46:36.526098+00:00 19994330.277688503265 27869999.999994084239 262864330.277678906918 1 60387.449045389 2024-03-18T10:46:37.521650+00:00 19994330.277660846710 27870000.000003673136 262864330.277660816908 1 60387.449056966 2024-03-18T10:46:38.521886+00:00 19994330.277465127409 27870000.000011682510 262864330.277473121881 1 60387.449068585 2024-03-18T10:46:39.525741+00:00 19994330.278064653277 27869999.999991610646 262864330.278052568436 1 60387.449080127 2024-03-18T10:46:40.522984+00:00 19994330.278020828962 27870000.000019855797 262864330.278036981821 1 60387.449091707 2024-03-18T10:46:41.523488+00:00 19994330.277594957501 27870000.000009726733 262864330.277600973845 1 60387.449103380 2024-03-18T10:46:42.532032+00:00 19994330.277936901897 27869999.999965716153 262864330.277898937464 1 60387.449114923 2024-03-18T10:46:43.529401+00:00 19994330.277905866504 27870000.000005520880 262864330.277907669544 1 60387.449126497 2024-03-18T10:46:44.529338+00:00 19994330.277769852430 27869999.999976191670 262864330.277742356062 1 60387.449138049 2024-03-18T10:46:45.527394+00:00 19994330.277818590403 27869999.999993868172 262864330.277808755636 1 60387.449149579 2024-03-18T10:46:46.523613+00:00 19994330.277796376497 27869999.999975610524 262864330.277768313885 1 60387.449161160 2024-03-18T10:46:47.524241+00:00 19994330.277610965073 27870000.000035099685 262864330.277642369270 1 60387.449172701 2024-03-18T10:46:48.521384+00:00 19994330.278097510338 27870000.000025905669 262864330.278119713068 1 60387.449184272 2024-03-18T10:46:49.521088+00:00 19994330.278069544584 27870000.000002276152 262864330.278068125248 1 60387.449195907 2024-03-18T10:46:50.526420+00:00 19994330.277708414942 27870000.000008456409 262864330.277713179588 1 60387.449207481 2024-03-18T10:46:51.526376+00:00 19994330.277790553868 27869999.999971717596 262864330.277758568525 1 60387.449218988 2024-03-18T10:46:52.520624+00:00 19994330.278051689267 27869999.999985877424 262864330.278033852577 1 60387.449230589 2024-03-18T10:46:53.522852+00:00 19994330.277725920081 27869999.999953065068 262864330.277675271034 1 60387.449242165 2024-03-18T10:46:54.523084+00:00 19994330.277827907354 27869999.999959513545 262864330.277783751488 1 60387.449253761 2024-03-18T10:46:55.524941+00:00 19994330.278053563088 27869999.999973051250 262864330.278022915125 1 60387.449265280 2024-03-18T10:46:56.520182+00:00 19994330.277755521238 27869999.999958481640 262864330.277710318565 1 60387.449276853 2024-03-18T10:46:57.520106+00:00 19994330.278023745865 27869999.999986581504 262864330.278006643057 1 60387.449288434 2024-03-18T10:46:58.520707+00:00 19994330.277690298855 27869999.999974969774 262864330.277661561966 1 60387.449300003 2024-03-18T10:46:59.520241+00:00 19994330.277886498719 27870000.000028062612 262864330.277910888195 1 60387.449311597 2024-03-18T10:47:00.521986+00:00 19994330.277984596789 27869999.999970342964 262864330.277951240540 1 60387.449323255 2024-03-18T10:47:01.529184+00:00 19994330.277970418334 27870000.000060439110 262864330.278027176857 1 60387.449334760 2024-03-18T10:47:02.523251+00:00 19994330.277993779629 27870000.000020619482 262864330.278010696173 1 60387.449346376 2024-03-18T10:47:03.526883+00:00 19994330.277612343431 27870000.000032104552 262864330.277640759945 1 60387.449357946 2024-03-18T10:47:04.526552+00:00 19994330.277790829539 27870000.000011034310 262864330.277798175812 1 60387.449369515 2024-03-18T10:47:05.526080+00:00 19994330.277818121016 27869999.999999027699 262864330.277813434601 1 60387.449381038 2024-03-18T10:47:06.521633+00:00 19994330.277657378465 27869999.999980174005 262864330.277633875608 1 60387.449392621 2024-03-18T10:47:07.522497+00:00 19994330.277990460396 27869999.999978318810 262864330.277965068817 1 60387.449404242 2024-03-18T10:47:08.526572+00:00 19994330.277772050351 27869999.999962802976 262864330.277731150389 1 60387.449415756 2024-03-18T10:47:09.521315+00:00 19994330.277854662389 27869999.999994467944 262864330.277845412493 1 60387.449427326 2024-03-18T10:47:10.520931+00:00 19994330.277657952160 27870000.000008296221 262864330.277662545443 1 60387.449438938 2024-03-18T10:47:11.524268+00:00 19994330.278056047857 27869999.999992739409 262864330.278045088053 1 60387.449450620 2024-03-18T10:47:12.533626+00:00 19994330.277665995061 27870000.000018611550 262864330.277680903673 1 60387.449462062 2024-03-18T10:47:13.522116+00:00 19994330.277729161084 27869999.999970152974 262864330.277695596218 1 60387.449473620 2024-03-18T10:47:14.520819+00:00 19994330.277813106775 27870000.000044625252 262864330.277854025364 1 60387.449485221 2024-03-18T10:47:15.523065+00:00 19994330.277995493263 27870000.000061403960 262864330.278053194284 1 60387.449496778 2024-03-18T10:47:16.521591+00:00 19994330.277697674930 27869999.999969001859 262864330.277662992477 1 60387.449508381 2024-03-18T10:47:17.524099+00:00 19994330.277754269540 27869999.999985914677 262864330.277736485004 1 60387.449519922 2024-03-18T10:47:18.521284+00:00 19994330.277905382216 27869999.999999057502 262864330.277900725603 1 60387.449531489 2024-03-18T10:47:19.520600+00:00 19994330.277795225382 27870000.000011708587 262864330.277803242207 1 60387.449543112 2024-03-18T10:47:20.524878+00:00 19994330.277815565467 27869999.999996680766 262864330.277808547020 1 60387.449554648 2024-03-18T10:47:21.521568+00:00 19994330.278077695519 27870000.000041332096 262864330.278115332127 1 60387.449566259 2024-03-18T10:47:22.524772+00:00 19994330.277804162353 27870000.000056356192 262864330.277856826782 1 60387.449577798 2024-03-18T10:47:23.521747+00:00 19994330.277749147266 27870000.000003699213 262864330.277749150991 1 60387.449589351 2024-03-18T10:47:24.519955+00:00 19994330.278020858765 27870000.000078976154 262864330.278096139431 1 60387.449600956 2024-03-18T10:47:25.522578+00:00 19994330.277979079634 27870000.000036064535 262864330.278011441231 1 60387.449612537 2024-03-18T10:47:26.523254+00:00 19994330.277805093676 27870000.000021032989 262864330.277822434902 1 60387.449624086 2024-03-18T10:47:27.521047+00:00 19994330.277823872864 27869999.999988131225 262864330.277808308601 1 60387.449635664 2024-03-18T10:47:28.521319+00:00 19994330.277722679079 27869999.999997645617 262864330.277716636658 1 60387.449647295 2024-03-18T10:47:29.526297+00:00 19994330.277829047292 27870000.000012088567 262864330.277837455273 1 60387.449658818 2024-03-18T10:47:30.521879+00:00 19994330.277812313288 27869999.999952826649 262864330.277761429548 1 60387.449670378 2024-03-18T10:47:31.520690+00:00 19994330.278065197170 27869999.999979287386 262864330.278040796518 1 60387.449681984 2024-03-18T10:47:32.523385+00:00 19994330.277988709509 27869999.999971795827 262864330.277956813574 1 60387.449693537 2024-03-18T10:47:33.521611+00:00 19994330.277749869972 27870000.000041432679 262864330.277787595987 1 60387.449705129 2024-03-18T10:47:34.523165+00:00 19994330.277827676386 27870000.000037480146 262864330.277861475945 1 60387.449716671 2024-03-18T10:47:35.520429+00:00 19994330.277696397156 27870000.000025663525 262864330.277718365192 1 60387.449728241 2024-03-18T10:47:36.520002+00:00 19994330.277888644487 27870000.000031527132 262864330.277916491032 1 60387.449739824 2024-03-18T10:47:37.520757+00:00 19994330.278075397015 27869999.999976672232 262864330.278048366308 1 60387.449751456 2024-03-18T10:47:38.525811+00:00 19994330.277597829700 27869999.999999936670 262864330.277594089508 1 60387.449762971 2024-03-18T10:47:39.520694+00:00 19994330.277964964509 27870000.000015534461 262864330.277976810932 1 60387.449774567 2024-03-18T10:47:40.522556+00:00 19994330.277858681977 27869999.999955896288 262864330.277810871601 1 60387.449786142 2024-03-18T10:47:41.522609+00:00 19994330.277936849743 27869999.999983709306 262864330.277916848660 1 60387.449797688 2024-03-18T10:47:42.520251+00:00 19994330.277667347342 27870000.000003863126 262864330.277667522430 1 60387.449809288 2024-03-18T10:47:43.522501+00:00 19994330.277884840965 27870000.000020194799 262864330.277901351452 1 60387.449820851 2024-03-18T10:47:44.521540+00:00 19994330.277727894485 27870000.000017255545 262864330.277741461992 1 60387.449832418 2024-03-18T10:47:45.520874+00:00 19994330.277888692915 27870000.000069100410 262864330.277954101562 1 60387.449843986 2024-03-18T10:47:46.520393+00:00 19994330.277973711491 27870000.000060901046 262864330.278030931950 1 60387.449855582 2024-03-18T10:47:47.522271+00:00 19994330.277845744044 27870000.000032961369 262864330.277875006199 1 60387.449867151 2024-03-18T10:47:48.521856+00:00 19994330.277639247477 27870000.000017382205 262864330.277652919292 1 60387.449878716 2024-03-18T10:47:49.521073+00:00 19994330.278066866100 27869999.999996032566 262864330.278059214354 1 60387.449890291 2024-03-18T10:47:50.521146+00:00 19994330.277931794524 27869999.999958157539 262864330.277886271477 1 60387.449901875 2024-03-18T10:47:51.521970+00:00 19994330.277736499906 27869999.999949675053 262864330.277682483196 1 60387.449913445 2024-03-18T10:47:52.521635+00:00 19994330.277817182243 27869999.999991703779 262864330.277805209160 1 60387.449925030 2024-03-18T10:47:53.522566+00:00 19994330.277723483741 27869999.999998811632 262864330.277718603611 1 60387.449936589 2024-03-18T10:47:54.521259+00:00 19994330.277803879231 27869999.999961845577 262864330.277762025595 1 60387.449948152 2024-03-18T10:47:55.520345+00:00 19994330.278155334294 27870000.000014711171 262864330.278166353703 1 60387.449959763 2024-03-18T10:47:56.523572+00:00 19994330.277990810573 27869999.999982554466 262864330.277969688177 1 60387.449971297 2024-03-18T10:47:57.520078+00:00 19994330.277893554419 27870000.000032581389 262864330.277922421694 1 60387.449982873 2024-03-18T10:47:58.520188+00:00 19994330.277838140726 27870000.000005241483 262864330.277839690447 1 60387.449994457 2024-03-18T10:47:59.521067+00:00 19994330.277934879065 27870000.000003345311 262864330.277934521437 1 60387.450006072 2024-03-18T10:48:00.524679+00:00 19994330.277766589075 27869999.999997019768 262864330.277759909630 1 60387.450017882 2024-03-18T10:48:01.544997+00:00 19994330.277677737176 27869999.999984595925 262864330.277658641338 1 60387.450029342 2024-03-18T10:48:02.535190+00:00 19994330.277659013867 27869999.999970149249 262864330.277625441551 1 60387.450040789 2024-03-18T10:48:03.524202+00:00 19994330.277983441949 27869999.999996829778 262864330.277976572514 1 60387.450052402 2024-03-18T10:48:04.527526+00:00 19994330.277921155095 27869999.999970778823 262864330.277888238430 1 60387.450064031 2024-03-18T10:48:05.532291+00:00 19994330.277717612684 27870000.000000175089 262864330.277714103460 1 60387.450075539 2024-03-18T10:48:06.526582+00:00 19994330.277822110802 27870000.000035058707 262864330.277853459120 1 60387.450087228 2024-03-18T10:48:07.536522+00:00 19994330.277837879956 27870000.000044561923 262864330.277878731489 1 60387.450098714 2024-03-18T10:48:08.528898+00:00 19994330.277988340706 27870000.000006891787 262864330.277991533279 1 60387.450110325 2024-03-18T10:48:09.532042+00:00 19994330.277918696404 27870000.000007409602 262864330.277922421694 1 60387.450121889 2024-03-18T10:48:10.531213+00:00 19994330.277869869024 27869999.999995291233 262864330.277861475945 1 60387.450133534 2024-03-18T10:48:11.537327+00:00 19994330.277813799679 27870000.000017914921 262864330.277828007936 1 60387.450144969 2024-03-18T10:48:12.525355+00:00 19994330.277990467846 27869999.999998420477 262864330.277985185385 1 60387.450156671 2024-03-18T10:48:13.536349+00:00 19994330.278170056641 27870000.000040575862 262864330.278206944466 1 60387.450168184 2024-03-18T10:48:14.531153+00:00 19994330.277730781585 27869999.999972563237 262864330.277699649334 1 60387.450179682 2024-03-18T10:48:15.524551+00:00 19994330.277923282236 27869999.999996677041 262864330.277916252613 1 60387.450191260 2024-03-18T10:48:16.524841+00:00 19994330.277872975916 27870000.000010825694 262864330.277880102396 1 60387.450202814 2024-03-18T10:48:17.523173+00:00 19994330.277642216533 27870000.000016167760 262864330.277654677629 1 60387.450214455 2024-03-18T10:48:18.528953+00:00 19994330.277788188308 27870000.000007402152 262864330.277791887522 1 60387.450226214 2024-03-18T10:48:19.544901+00:00 19994330.277962330729 27869999.999977424741 262864330.277936041355 1 60387.450237566 2024-03-18T10:48:20.525720+00:00 19994330.277775548398 27870000.000016544014 262864330.277788400650 1 60387.450249253 2024-03-18T10:48:21.535425+00:00 19994330.278048034757 27869999.999985732138 262864330.278030067682 1 60387.450260739 2024-03-18T10:48:22.527816+00:00 19994330.277594115585 27869999.999947335571 262864330.277537763119 1 60387.450272511 2024-03-18T10:48:23.544914+00:00 19994330.277721676975 27869999.999963056296 262864330.277681022882 1 60387.450283978 2024-03-18T10:48:24.535658+00:00 19994330.277866188437 27869999.999962028116 262864330.277824521065 1 60387.450295478 2024-03-18T10:48:25.529253+00:00 19994330.277822241187 27869999.999994073063 262864330.277812600136 1 60387.450307095 2024-03-18T10:48:26.533035+00:00 19994330.277909193188 27869999.999988198280 262864330.277893692255 1 60387.450318549 2024-03-18T10:48:27.522655+00:00 19994330.277675632387 27870000.000008191913 262864330.277680128813 1 60387.450330131 2024-03-18T10:48:28.523287+00:00 19994330.277780115604 27870000.000036120415 262864330.277812540531 1 60387.450341797 2024-03-18T10:48:29.531281+00:00 19994330.277720201761 27869999.999993011355 262864330.277709543705 1 60387.450353298 2024-03-18T10:48:30.524941+00:00 19994330.278116688132 27870000.000066678971 262864330.278179645538 1 60387.450364912 2024-03-18T10:48:31.528390+00:00 19994330.277950726449 27870000.000046689063 262864330.277993738651 1 60387.450376560 2024-03-18T10:48:32.534799+00:00 19994330.277801334858 27870000.000014390796 262864330.277812033892 1 60387.450388064 2024-03-18T10:48:33.528730+00:00 19994330.277847345918 27869999.999961689115 262864330.277805328369 1 60387.450399605 2024-03-18T10:48:34.525857+00:00 19994330.278128389269 27869999.999949153513 262864330.278073847294 1 60387.450411180 2024-03-18T10:48:35.525980+00:00 19994330.277650579810 27869999.999976381660 262864330.277623295784 1 60387.450422710 2024-03-18T10:48:36.522113+00:00 19994330.278167042881 27869999.999997727573 262864330.278161078691 1 60387.450434367 2024-03-18T10:48:37.529302+00:00 19994330.277662314475 27870000.000036738813 262864330.277695357800 1 60387.450445933 2024-03-18T10:48:38.528603+00:00 19994330.277983427048 27869999.999993003905 262864330.277972728014 1 60387.450457451 2024-03-18T10:48:39.523805+00:00 19994330.277760595083 27870000.000024333596 262864330.277781218290 1 60387.450469425 2024-03-18T10:48:40.558321+00:00 19994330.277864757925 27869999.999991621822 262864330.277852684259 1 60387.450480628 2024-03-18T10:48:41.526257+00:00 19994330.277940705419 27869999.999968811870 262864330.277905821800 1 60387.450492182 2024-03-18T10:48:42.524533+00:00 19994330.277745034546 27869999.999971747398 262864330.277713090181 1 60387.450503876 2024-03-18T10:48:43.534925+00:00 19994330.277637567371 27869999.999980017543 262864330.277613908052 1 60387.450515316 2024-03-18T10:48:44.523302+00:00 19994330.278054803610 27869999.999991022050 262864330.278042137623 1 60387.450526919 2024-03-18T10:48:45.525775+00:00 19994330.277950670570 27869999.999986350536 262864330.277933329344 1 60387.450538476 2024-03-18T10:48:46.524281+00:00 19994330.277860961854 27869999.999959371984 262864330.277816653252 1 60387.450550110 2024-03-18T10:48:47.529527+00:00 19994330.277852337807 27869999.999982442707 262864330.277831077576 1 60387.450561679 2024-03-18T10:48:48.529021+00:00 19994330.277858391404 27870000.000011872500 262864330.277866542339 1 60387.450573189 2024-03-18T10:48:49.523554+00:00 19994330.277880821377 27869999.999987646937 262864330.277864784002 1 60387.450584859 2024-03-18T10:48:50.531817+00:00 19994330.277789719403 27870000.000053491443 262864330.277839511633 1 60387.450596386 2024-03-18T10:48:51.527700+00:00 19994330.277910146862 27870000.000062622130 262864330.277969062328 1 60387.450607893 2024-03-18T10:48:52.521935+00:00 19994330.277833558619 27870000.000015310943 262864330.277845174074 1 60387.450619458 2024-03-18T10:48:53.521156+00:00 19994330.277670513839 27869999.999969385564 262864330.277636200190 1 60387.450631118 2024-03-18T10:48:54.528591+00:00 19994330.277967423201 27869999.999978590757 262864330.277942329645 1 60387.450642667 2024-03-18T10:48:55.526391+00:00 19994330.278008595109 27869999.999975103885 262864330.277980029583 1 60387.450654209 2024-03-18T10:48:56.523650+00:00 19994330.277832459658 27869999.999978251755 262864330.277806997299 1 60387.450665763 2024-03-18T10:48:57.521881+00:00 19994330.277849644423 27869999.999975059181 262864330.277821004391 1 60387.450677318 2024-03-18T10:48:58.520327+00:00 19994330.277977842838 27869999.999979499727 262864330.277953654528 1 60387.450688954 2024-03-18T10:48:59.525572+00:00 19994330.277760997415 27869999.999977841973 262864330.277735114098 1 60387.450700521 2024-03-18T10:49:00.525052+00:00 19994330.278122805059 27869999.999991104007 262864330.278110235929 1 60387.450712228 2024-03-18T10:49:01.536523+00:00 19994330.277713112533 27869999.999992750585 262864330.277702182531 1 60387.450723624 2024-03-18T10:49:02.521115+00:00 19994330.278144154698 27869999.999985937029 262864330.278126388788 1 60387.450735207 2024-03-18T10:49:03.521866+00:00 19994330.277649700642 27870000.000019233674 262864330.277665227652 1 60387.450746911 2024-03-18T10:49:04.533121+00:00 19994330.277807760984 27870000.000009693205 262864330.277813762426 1 60387.450758359 2024-03-18T10:49:05.522226+00:00 19994330.278020605445 27870000.000010613352 262864330.278027534485 1 60387.450770006 2024-03-18T10:49:06.528534+00:00 19994330.277774993330 27869999.999987926334 262864330.277759224176 1 60387.450781651 2024-03-18T10:49:07.534639+00:00 19994330.277962844819 27869999.999955892563 262864330.277915030718 1 60387.450793146 2024-03-18T10:49:08.527843+00:00 19994330.277930129319 27869999.999955412000 262864330.277881860733 1 60387.450804677 2024-03-18T10:49:09.524136+00:00 19994330.277613524348 27869999.999976180494 262864330.277586013079 1 60387.450816243 2024-03-18T10:49:10.523431+00:00 19994330.278082754463 27869999.999985907227 262864330.278064966202 1 60387.450827849 2024-03-18T10:49:11.526179+00:00 19994330.277849342674 27870000.000021059066 262864330.277866721153 1 60387.450839430 2024-03-18T10:49:12.526763+00:00 19994330.278085906059 27869999.999985706061 262864330.278067916632 1 60387.450851042 2024-03-18T10:49:13.529997+00:00 19994330.277757104486 27870000.000019881874 262864330.277773290873 1 60387.450862606 2024-03-18T10:49:14.529154+00:00 19994330.278083760291 27870000.000026229769 262864330.278106302023 1 60387.450874131 2024-03-18T10:49:15.524915+00:00 19994330.277796905488 27870000.000011119992 262864330.277804315090 1 60387.450885653 2024-03-18T10:49:16.520411+00:00 19994330.277869492769 27869999.999988615513 262864330.277854412794 1 60387.450897238 2024-03-18T10:49:17.521404+00:00 19994330.277929842472 27869999.999984290451 262864330.277910441160 1 60387.450908788 2024-03-18T10:49:18.519231+00:00 19994330.277527354658 27870000.000008810312 262864330.277532488108 1 60387.450920382 2024-03-18T10:49:19.520964+00:00 19994330.277607377619 27870000.000005286187 262864330.277608960867 1 60387.450931969 2024-03-18T10:49:20.522096+00:00 19994330.277988940477 27869999.999980751425 262864330.277965992689 1 60387.450943538 2024-03-18T10:49:21.521684+00:00 19994330.277897156775 27870000.000010777265 262864330.277904242277 1 60387.450955120 2024-03-18T10:49:22.522360+00:00 19994330.277748681605 27870000.000025540590 262864330.277770519257 1 60387.450966705 2024-03-18T10:49:23.523292+00:00 19994330.277878012508 27870000.000007778406 262864330.277882099152 1 60387.450978240 2024-03-18T10:49:24.519917+00:00 19994330.277763973922 27870000.000010076910 262864330.277770340443 1 60387.450989856 2024-03-18T10:49:25.523573+00:00 19994330.277732651681 27870000.000023521483 262864330.277752459049 1 60387.451001417 2024-03-18T10:49:26.522462+00:00 19994330.277822244912 27870000.000023696572 262864330.277842253447 1 60387.451012987 2024-03-18T10:49:27.522069+00:00 19994330.278121065348 27869999.999960422516 262864330.278077781200 1 60387.451024574 2024-03-18T10:49:28.523194+00:00 19994330.277690302581 27869999.999978132546 262864330.277664721012 1 60387.451036101 2024-03-18T10:49:29.519158+00:00 19994330.277829360217 27869999.999980617315 262864330.277806282043 1 60387.451047752 2024-03-18T10:49:30.525738+00:00 19994330.278018563986 27869999.999994914979 262864330.278009772301 1 60387.451059297 2024-03-18T10:49:31.523284+00:00 19994330.277767568827 27869999.999959390610 262864330.277723252773 1 60387.451070856 2024-03-18T10:49:32.521981+00:00 19994330.277849908918 27870000.000013351440 262864330.277859568596 1 60387.451082442 2024-03-18T10:49:33.523020+00:00 19994330.277927771211 27870000.000072255731 262864330.277996301651 1 60387.451093997 2024-03-18T10:49:34.521370+00:00 19994330.277722299099 27869999.999992158264 262864330.277710765600 1 60387.451105572 2024-03-18T10:49:35.521457+00:00 19994330.277961913496 27870000.000035028905 262864330.277993232012 1 60387.451117148 2024-03-18T10:49:36.521607+00:00 19994330.277965698391 27870000.000022873282 262864330.277984887362 1 60387.451128742 2024-03-18T10:49:37.523283+00:00 19994330.277878653258 27869999.999966513366 262864330.277841448784 1 60387.451140281 2024-03-18T10:49:38.520247+00:00 19994330.277638800442 27869999.999952506274 262864330.277587592602 1 60387.451151870 2024-03-18T10:49:39.521541+00:00 19994330.278060454875 27870000.000046014786 262864330.278102785349 1 60387.451163508 2024-03-18T10:49:40.527112+00:00 19994330.277802549303 27869999.999978661537 262864330.277777522802 1 60387.451175019 2024-03-18T10:49:41.521657+00:00 19994330.277705579996 27869999.999958064407 262864330.277659952641 1 60387.451186592 2024-03-18T10:49:42.521546+00:00 19994330.277749139816 27869999.999987460673 262864330.277732908726 1 60387.451198201 2024-03-18T10:49:43.524545+00:00 19994330.277770765126 27870000.000003010035 262864330.277770072222 1 60387.451209806 2024-03-18T10:49:44.527211+00:00 19994330.278055738658 27870000.000033382326 262864330.278085410595 1 60387.451221381 2024-03-18T10:49:45.527352+00:00 19994330.277754586190 27870000.000061400235 262864330.277812272310 1 60387.451232907 2024-03-18T10:49:46.523173+00:00 19994330.277867861092 27870000.000007096678 262864330.277871251106 1 60387.451244453 2024-03-18T10:49:47.520726+00:00 19994330.278190325946 27870000.000059183687 262864330.278245806694 1 60387.451256020 2024-03-18T10:49:48.520166+00:00 19994330.277768559754 27869999.999984484166 262864330.277749329805 1 60387.451267597 2024-03-18T10:49:49.520392+00:00 19994330.277760919183 27870000.000013936311 262864330.277771174908 1 60387.451279168 2024-03-18T10:49:50.520072+00:00 19994330.278169013560 27870000.000031199306 262864330.278196513653 1 60387.451290739 2024-03-18T10:49:51.519844+00:00 19994330.277911461890 27869999.999891765416 262864330.277799516916 1 60387.451302350 2024-03-18T10:49:52.523019+00:00 19994330.277930006385 27869999.999997358769 262864330.277923643589 1 60387.451313947 2024-03-18T10:49:53.525070+00:00 19994330.277704916894 27870000.000010371208 262864330.277711600065 1 60387.451325519 2024-03-18T10:49:54.524806+00:00 19994330.277808841318 27869999.999964632094 262864330.277769774199 1 60387.451337058 2024-03-18T10:49:55.521805+00:00 19994330.277574427426 27870000.000014998019 262864330.277585715055 1 60387.451348703 2024-03-18T10:49:56.527959+00:00 19994330.278142880648 27870000.000020608306 262864330.278159797192 1 60387.451360197 2024-03-18T10:49:57.521028+00:00 19994330.277858670801 27870000.000023037195 262864330.277878016233 1 60387.451371764 2024-03-18T10:49:58.520428+00:00 19994330.277918357402 27870000.000024270266 262864330.277938932180 1 60387.451383389 2024-03-18T10:49:59.524777+00:00 19994330.278085201979 27869999.999991863966 262864330.278073370457 1 60387.451394942 2024-03-18T10:50:00.523006+00:00 19994330.277373936027 27869999.999963622540 262864330.277333855629 1 60387.451407691 2024-03-18T10:50:01.624523+00:00 19994330.277957908809 27869999.999990146607 262864330.277944356203 1 60387.451418289 2024-03-18T10:50:02.540180+00:00 19994330.277915067971 27869999.999994453043 262864330.277905821800 1 60387.451429782 2024-03-18T10:50:03.533160+00:00 19994330.277725882828 27869999.999987915158 262864330.277710080147 1 60387.451441352 2024-03-18T10:50:04.532813+00:00 19994330.277701336890 27869999.999968014657 262864330.277665674686 1 60387.451453031 2024-03-18T10:50:05.541906+00:00 19994330.277819853276 27870000.000014722347 262864330.277830868959 1 60387.451464516 2024-03-18T10:50:06.534147+00:00 19994330.277908708900 27870000.000004388392 262864330.277909398079 1 60387.451476116 2024-03-18T10:50:07.536388+00:00 19994330.277685429901 27870000.000043023378 262864330.277724772692 1 60387.451487615 2024-03-18T10:50:08.529947+00:00 19994330.277712862939 27870000.000039547682 262864330.277748703957 1 60387.451499149 2024-03-18T10:50:09.526508+00:00 19994330.277943301946 27870000.000026464462 262864330.277966082096 1 60387.451510732 2024-03-18T10:50:10.527195+00:00 19994330.277793549001 27869999.999997872859 262864330.277787744999 1 60387.451522288 2024-03-18T10:50:11.525692+00:00 19994330.277887135744 27870000.000012379140 262864330.277895808220 1 60387.451533887 2024-03-18T10:50:12.527825+00:00 19994330.277920406312 27870000.000053036958 262864330.277969747782 1 60387.451545426 2024-03-18T10:50:13.524761+00:00 19994330.277667164803 27870000.000020712614 262864330.277684181929 1 60387.451556982 2024-03-18T10:50:14.523234+00:00 19994330.277787342668 27870000.000012256205 262864330.277795910835 1 60387.451568710 2024-03-18T10:50:15.536556+00:00 19994330.277527995408 27870000.000011660159 262864330.277535945177 1 60387.451580144 2024-03-18T10:50:16.524384+00:00 19994330.277896951884 27870000.000025756657 262864330.277918994427 1 60387.451591673 2024-03-18T10:50:17.520538+00:00 19994330.277876999229 27870000.000010289252 262864330.277883589268 1 60387.451603291 2024-03-18T10:50:18.524290+00:00 19994330.277920018882 27870000.000017449260 262864330.277933776379 1 60387.451614852 2024-03-18T10:50:19.523222+00:00 19994330.277778126299 27869999.999970655888 262864330.277745068073 1 60387.451626457 2024-03-18T10:50:20.525928+00:00 19994330.278005156666 27869999.999958746135 262864330.277960211039 1 60387.451638012 2024-03-18T10:50:21.524239+00:00 19994330.277722794563 27870000.000026069582 262864330.277745187283 1 60387.451649689 2024-03-18T10:50:22.533106+00:00 19994330.277795873582 27870000.000002998859 262864330.277795195580 1 60387.451661205 2024-03-18T10:50:23.528147+00:00 19994330.277750108391 27870000.000002000481 262864330.277748405933 1 60387.451672780 2024-03-18T10:50:24.528185+00:00 19994330.278143677860 27870000.000002153218 262864330.278142124414 1 60387.451684267 2024-03-18T10:50:25.520685+00:00 19994330.277938690037 27869999.999995768070 262864330.277930766344 1 60387.451695850 2024-03-18T10:50:26.521439+00:00 19994330.277664601803 27869999.999985959381 262864330.277646869421 1 60387.451707434 2024-03-18T10:50:27.522309+00:00 19994330.277926452458 27869999.999989755452 262864330.277912497520 1 60387.451719085 2024-03-18T10:50:28.528924+00:00 19994330.277944911271 27869999.999992210418 262864330.277933448553 1 60387.451730648 2024-03-18T10:50:29.527969+00:00 19994330.278003569692 27870000.000004727393 262864330.278004616499 1 60387.451742177 2024-03-18T10:50:30.524068+00:00 19994330.277618609369 27870000.000020980835 262864330.277635902166 1 60387.451753808 2024-03-18T10:50:31.529015+00:00 19994330.278028067201 27870000.000025879592 262864330.278050243855 1 60387.451765333 2024-03-18T10:50:32.524795+00:00 19994330.277823198587 27869999.999981835485 262864330.277801334858 1 60387.451776963 2024-03-18T10:50:33.529629+00:00 19994330.277921639383 27869999.999997574836 262864330.277915537357 1 60387.451788469 2024-03-18T10:50:34.523727+00:00 19994330.277638591826 27870000.000014599413 262864330.277649492025 1 60387.451800027 2024-03-18T10:50:35.522346+00:00 19994330.277809780091 27869999.999995853752 262864330.277801930904 1 60387.451811598 2024-03-18T10:50:36.522075+00:00 19994330.278024844825 27869999.999978423119 262864330.277999579906 1 60387.451823216 2024-03-18T10:50:37.525859+00:00 19994330.277892604470 27870000.000008866191 262864330.277897775173 1 60387.451834751 2024-03-18T10:50:38.522517+00:00 19994330.277694717050 27869999.999992098659 262864330.277683138847 1 60387.451846349 2024-03-18T10:50:39.524509+00:00 19994330.277977440506 27869999.999990500510 262864330.277964234352 1 60387.451857953 2024-03-18T10:50:40.527186+00:00 19994330.277836930007 27870000.000012610108 262864330.277845829725 1 60387.451869509 2024-03-18T10:50:41.525615+00:00 19994330.277712330222 27869999.999960899353 262864330.277669548988 1 60387.451881081 2024-03-18T10:50:42.525393+00:00 19994330.277913685888 27870000.000003743917 262864330.277913749218 1 60387.451892669 2024-03-18T10:50:43.526585+00:00 19994330.277895964682 27869999.999983705580 262864330.277875959873 1 60387.451904224 2024-03-18T10:50:44.524976+00:00 19994330.277771726251 27869999.999992094934 262864330.277760148048 1 60387.451915763 2024-03-18T10:50:45.521974+00:00 19994330.277855340391 27870000.000009521842 262864330.277861177921 1 60387.451927429 2024-03-18T10:50:46.529824+00:00 19994330.277899015695 27869999.999986313283 262864330.277881652117 1 60387.451938951 2024-03-18T10:50:47.525379+00:00 19994330.277588404715 27870000.000019561499 262864330.277604252100 1 60387.451950495 2024-03-18T10:50:48.522777+00:00 19994330.277912400663 27869999.999959722161 262864330.277868419886 1 60387.451962051 2024-03-18T10:50:49.521227+00:00 19994330.277906700969 27870000.000029865652 262864330.277932882309 1 60387.451973679 2024-03-18T10:50:50.525931+00:00 19994330.277665276080 27870000.000015132129 262864330.277676731348 1 60387.451985208 2024-03-18T10:50:51.521976+00:00 19994330.277691915631 27870000.000027500093 262864330.277715742588 1 60387.451996776 2024-03-18T10:50:52.521459+00:00 19994330.277878448367 27870000.000005479902 262864330.277880251408 1 60387.452008374 2024-03-18T10:50:53.523475+00:00 19994330.277806375176 27870000.000067446381 262864330.277870118618 1 60387.452019942 2024-03-18T10:50:54.523029+00:00 19994330.277569469064 27869999.999972134829 262864330.277537912130 1 60387.452031518 2024-03-18T10:50:55.523206+00:00 19994330.277834173292 27869999.999963611364 262864330.277794092894 1 60387.452043074 2024-03-18T10:50:56.521598+00:00 19994330.277819398791 27869999.999971006066 262864330.277786701918 1 60387.452054660 2024-03-18T10:50:57.522614+00:00 19994330.277869652957 27869999.999963536859 262864330.277829468250 1 60387.452066218 2024-03-18T10:50:58.521198+00:00 19994330.278004806489 27870000.000014182180 262864330.278015285730 1 60387.452077798 2024-03-18T10:50:59.521756+00:00 19994330.277813989669 27869999.999962221831 262864330.277772516012 1 60387.452089399 2024-03-18T10:51:00.524027+00:00 19994330.277806319296 27870000.000037688762 262864330.277840316296 1 60387.452101131 2024-03-18T10:51:01.537711+00:00 19994330.277735061944 27870000.000027108938 262864330.277758479118 1 60387.452112546 2024-03-18T10:51:02.523978+00:00 19994330.277978006750 27870000.000004705042 262864330.277979016304 1 60387.452124145 2024-03-18T10:51:03.526159+00:00 19994330.277943510562 27869999.999974440783 262864330.277914255857 1 60387.452135792 2024-03-18T10:51:04.532438+00:00 19994330.277701389045 27869999.999990608543 262864330.277688294649 1 60387.452147382 2024-03-18T10:51:05.533848+00:00 19994330.277828384191 27869999.999966491014 262864330.277791202068 1 60387.452158870 2024-03-18T10:51:06.526378+00:00 19994330.277938473970 27869999.999982558191 262864330.277917355299 1 60387.452170514 2024-03-18T10:51:07.532358+00:00 19994330.277852214873 27870000.000029459596 262864330.277877956629 1 60387.452181999 2024-03-18T10:51:08.524660+00:00 19994330.277997940779 27869999.999997336417 262864330.277991592884 1 60387.452193543 2024-03-18T10:51:09.522130+00:00 19994330.277560189366 27869999.999987915158 262864330.277544379234 1 60387.452205130 2024-03-18T10:51:10.523201+00:00 19994330.278158731759 27870000.000017993152 262864330.278173029423 1 60387.452216765 2024-03-18T10:51:11.528542+00:00 19994330.277946192771 27869999.999993897974 262864330.277936398983 1 60387.452228265 2024-03-18T10:51:12.522080+00:00 19994330.277760244906 27870000.000072274357 262864330.277828812599 1 60387.452239852 2024-03-18T10:51:13.523248+00:00 19994330.277993917465 27870000.000037860125 262864330.278028070927 1 60387.452251430 2024-03-18T10:51:14.523556+00:00 19994330.277772542089 27870000.000026650727 262864330.277795493603 1 60387.452263106 2024-03-18T10:51:15.532364+00:00 19994330.277840808034 27869999.999967876822 262864330.277804970741 1 60387.452274577 2024-03-18T10:51:16.523452+00:00 19994330.277861703187 27869999.999987430871 262864330.277845442295 1 60387.452286132 2024-03-18T10:51:17.521793+00:00 19994330.277925286442 27869999.999977983534 262864330.277899563313 1 60387.452297705 2024-03-18T10:51:18.521728+00:00 19994330.277856383473 27869999.999954398721 262864330.277807086706 1 60387.452309286 2024-03-18T10:51:19.522326+00:00 19994330.277966421098 27869999.999977570027 262864330.277940273285 1 60387.452320919 2024-03-18T10:51:20.527426+00:00 19994330.277617070824 27870000.000019401312 262864330.277632772923 1 60387.452332421 2024-03-18T10:51:21.521209+00:00 19994330.277849074453 27870000.000011216849 262864330.277856588364 1 60387.452344044 2024-03-18T10:51:22.525436+00:00 19994330.277813158929 27870000.000042445958 262864330.277851909399 1 60387.452355606 2024-03-18T10:51:23.524330+00:00 19994330.277788408101 27869999.999999884516 262864330.277784585953 1 60387.452367144 2024-03-18T10:51:24.521216+00:00 19994330.277766287327 27870000.000003922731 262864330.277766525745 1 60387.452378731 2024-03-18T10:51:25.522332+00:00 19994330.277748391032 27869999.999968510121 262864330.277713179588 1 60387.452390343 2024-03-18T10:51:26.525611+00:00 19994330.278072573245 27870000.000014442950 262864330.278083324432 1 60387.452401867 2024-03-18T10:51:27.521310+00:00 19994330.277794398367 27869999.999912779778 262864330.277703464031 1 60387.452413496 2024-03-18T10:51:28.526030+00:00 19994330.277773268521 27869999.999982081354 262864330.277751654387 1 60387.452425050 2024-03-18T10:51:29.524339+00:00 19994330.278028804809 27870000.000005047768 262864330.278030157089 1 60387.452436646 2024-03-18T10:51:30.526212+00:00 19994330.278002429754 27870000.000017423183 262864330.278016179800 1 60387.452448168 2024-03-18T10:51:31.521756+00:00 19994330.277957726270 27870000.000039275736 262864330.277993321419 1 60387.452459783 2024-03-18T10:51:32.525247+00:00 19994330.277807787061 27870000.000028755516 262864330.277832865715 1 60387.452471334 2024-03-18T10:51:33.523262+00:00 19994330.277774631977 27870000.000008728355 262864330.277779668570 1 60387.452482919 2024-03-18T10:51:34.524220+00:00 19994330.277978342026 27870000.000016950071 262864330.277991592884 1 60387.452494449 2024-03-18T10:51:35.520440+00:00 19994330.277749259025 27870000.000000685453 262864330.277746260166 1 60387.452506071 2024-03-18T10:51:36.524584+00:00 19994330.277717255056 27870000.000007648021 262864330.277721226215 1 60387.452517655 2024-03-18T10:51:37.525400+00:00 19994330.277841433883 27870000.000013250858 262864330.277850985527 1 60387.452529174 2024-03-18T10:51:38.520643+00:00 19994330.278132069856 27869999.999982900918 262864330.278111279011 1 60387.452540747 2024-03-18T10:51:39.520534+00:00 19994330.277751300484 27869999.999973092228 262864330.277720689774 1 60387.452552380 2024-03-18T10:51:40.525618+00:00 19994330.277710516006 27869999.999973595142 262864330.277680426836 1 60387.452563905 2024-03-18T10:51:41.521387+00:00 19994330.277752045542 27869999.999978821725 262864330.277727156878 1 60387.452575499 2024-03-18T10:51:42.523150+00:00 19994330.277889132500 27870000.000029642135 262864330.277915090322 1 60387.452587044 2024-03-18T10:51:43.520589+00:00 19994330.277834247798 27870000.000011634082 262864330.277842164040 1 60387.452598618 2024-03-18T10:51:44.520602+00:00 19994330.277873385698 27870000.000022068620 262864330.277891755104 1 60387.452610185 2024-03-18T10:51:45.520018+00:00 19994330.277936693281 27869999.999960038811 262864330.277893036604 1 60387.452621765 2024-03-18T10:51:46.520448+00:00 19994330.277819044888 27870000.000036783516 262864330.277852118015 1 60387.452633356 2024-03-18T10:51:47.521912+00:00 19994330.277637854218 27869999.999989133328 262864330.277623295784 1 60387.452644911 2024-03-18T10:51:48.520331+00:00 19994330.277743816376 27869999.999988801777 262864330.277728915215 1 60387.452656504 2024-03-18T10:51:49.521975+00:00 19994330.277998656034 27869999.999974042177 262864330.277969002724 1 60387.452668080 2024-03-18T10:51:50.522127+00:00 19994330.277697224170 27869999.999965511262 262864330.277659058571 1 60387.452679640 2024-03-18T10:51:51.520890+00:00 19994330.278024662286 27869999.999996505678 262864330.278017491102 1 60387.452691201 2024-03-18T10:51:52.519729+00:00 19994330.277666267008 27869999.999988216907 262864330.277650803328 1 60387.452702815 2024-03-18T10:51:53.523220+00:00 19994330.278051678091 27870000.000009249896 262864330.278057217598 1 60387.452714365 2024-03-18T10:51:54.521089+00:00 19994330.277800288051 27870000.000023506582 262864330.277820110321 1 60387.452725929 2024-03-18T10:51:55.520298+00:00 19994330.277680072933 27869999.999994359910 262864330.277670741081 1 60387.452737512 2024-03-18T10:51:56.521048+00:00 19994330.277918241918 27870000.000007838011 262864330.277922391891 1 60387.452749101 2024-03-18T10:51:57.522270+00:00 19994330.277911420912 27870000.000015452504 262864330.277923166752 1 60387.452760700 2024-03-18T10:51:58.524438+00:00 19994330.277787245810 27870000.000017549843 262864330.277801096439 1 60387.452772254 2024-03-18T10:51:59.522730+00:00 19994330.278080657125 27869999.999980572611 262864330.278057515621 1 60387.452783874 2024-03-18T10:52:00.526748+00:00 19994330.277765966952 27869999.999975554645 262864330.277737826109 1 60387.452795411 2024-03-18T10:52:01.523573+00:00 19994330.278123006225 27869999.999950259924 262864330.278069555759 1 60387.452807093 2024-03-18T10:52:02.532824+00:00 19994330.277778815478 27869999.999957676977 262864330.277732789516 1 60387.452818601 2024-03-18T10:52:03.527172+00:00 19994330.277986545116 27869999.999980177730 262864330.277963042259 1 60387.452830251 2024-03-18T10:52:04.533730+00:00 19994330.277964036912 27869999.999993223697 262864330.277953565121 1 60387.452841727 2024-03-18T10:52:05.525218+00:00 19994330.277804877609 27870000.000000853091 262864330.277802050114 1 60387.452853316 2024-03-18T10:52:06.526498+00:00 19994330.277598641813 27870000.000012367964 262864330.277607321739 1 60387.452864872 2024-03-18T10:52:07.524972+00:00 19994330.277914032340 27869999.999976925552 262864330.277887284756 1 60387.452876537 2024-03-18T10:52:08.532768+00:00 19994330.277884874493 27869999.999986112118 262864330.277867287397 1 60387.452888140 2024-03-18T10:52:09.535273+00:00 19994330.277833767235 27869999.999994155020 262864330.277824223042 1 60387.452899718 2024-03-18T10:52:10.535617+00:00 19994330.278044786304 27869999.999966491014 262864330.278007596731 1 60387.452911274 2024-03-18T10:52:11.534036+00:00 19994330.277850996703 27869999.999955460429 262864330.277802765369 1 60387.452922824 2024-03-18T10:52:12.531969+00:00 19994330.277646832168 27869999.999978639185 262864330.277621775866 1 60387.452934357 2024-03-18T10:52:13.528453+00:00 19994330.277978137136 27869999.999998845160 262864330.277973294258 1 60387.452946069 2024-03-18T10:52:14.540349+00:00 19994330.277696739882 27869999.999998312443 262864330.277691334486 1 60387.452957551 2024-03-18T10:52:15.532444+00:00 19994330.277936771512 27869999.999998062849 262864330.277931153774 1 60387.452969216 2024-03-18T10:52:16.540298+00:00 19994330.277845490724 27870000.000024598092 262864330.277866393328 1 60387.452980651 2024-03-18T10:52:17.528189+00:00 19994330.278036084026 27869999.999975107610 262864330.278007507324 1 60387.452992215 2024-03-18T10:52:18.527356+00:00 19994330.277709104121 27870000.000073533505 262864330.277778923512 1 60387.453003719 2024-03-18T10:52:19.521270+00:00 19994330.277652036399 27870000.000013917685 262864330.277662247419 1 60387.453015379 2024-03-18T10:52:20.528712+00:00 19994330.277893967927 27869999.999982871115 262864330.277873128653 1 60387.453026959 2024-03-18T10:52:21.529249+00:00 19994330.277785304934 27869999.999997500330 262864330.277779102325 1 60387.453038498 2024-03-18T10:52:22.526258+00:00 19994330.277939636260 27870000.000004135072 262864330.277940094471 1 60387.453050104 2024-03-18T10:52:23.528989+00:00 19994330.277965709567 27870000.000014033169 262864330.277976036072 1 60387.453061642 2024-03-18T10:52:24.525903+00:00 19994330.278073549271 27870000.000006645918 262864330.278076499701 1 60387.453073169 2024-03-18T10:52:25.521812+00:00 19994330.277595862746 27869999.999997310340 262864330.277589499950 1 60387.453084765 2024-03-18T10:52:26.523648+00:00 19994330.277830902487 27869999.999995153397 262864330.277822345495 1 60387.453096325 2024-03-18T10:52:27.522436+00:00 19994330.277855284512 27870000.000004228204 262864330.277855813503 1 60387.453107909 2024-03-18T10:52:28.523360+00:00 19994330.277881655842 27869999.999978888780 262864330.277856856585 1 60387.453119581 2024-03-18T10:52:29.531751+00:00 19994330.277717202902 27870000.000020500273 262864330.277734011412 1 60387.453131062 2024-03-18T10:52:30.523727+00:00 19994330.277900535613 27869999.999968286604 262864330.277865141630 1 60387.453142609 2024-03-18T10:52:31.521470+00:00 19994330.277744453400 27870000.000032048672 262864330.277772784233 1 60387.453154187 2024-03-18T10:52:32.521760+00:00 19994330.277963813394 27869999.999960552901 262864330.277920663357 1 60387.453165782 2024-03-18T10:52:33.523578+00:00 19994330.277853116393 27870000.000013932586 262864330.277863383293 1 60387.453177322 2024-03-18T10:52:34.520599+00:00 19994330.277873843908 27869999.999989472330 262864330.277859628201 1 60387.453188926 2024-03-18T10:52:35.523212+00:00 19994330.277749594301 27869999.999986525625 262864330.277732431889 1 60387.453200465 2024-03-18T10:52:36.520167+00:00 19994330.277883265167 27869999.999997079372 262864330.277876645327 1 60387.453212040 2024-03-18T10:52:37.520198+00:00 19994330.277813710272 27869999.999959420413 262864330.277769416571 1 60387.453223628 2024-03-18T10:52:38.521444+00:00 19994330.277822736651 27870000.000001616776 262864330.277820646763 1 60387.453235349 2024-03-18T10:52:39.534175+00:00 19994330.277558706701 27870000.000018157065 262864330.277573168278 1 60387.453246835 2024-03-18T10:52:40.526569+00:00 19994330.277906809002 27870000.000025421381 262864330.277928531170 1 60387.453258385 2024-03-18T10:52:41.524508+00:00 19994330.278012674302 27869999.999959297478 262864330.277968257666 1 60387.453269950 2024-03-18T10:52:42.523638+00:00 19994330.277890607715 27869999.999999474734 262864330.277886390686 1 60387.453281501 2024-03-18T10:52:43.521727+00:00 19994330.277685977519 27870000.000005356967 262864330.277687638998 1 60387.453293100 2024-03-18T10:52:44.523810+00:00 19994330.277947444469 27869999.999980829656 262864330.277924597263 1 60387.453304640 2024-03-18T10:52:45.520942+00:00 19994330.277693841606 27869999.999964501709 262864330.277654647827 1 60387.453316235 2024-03-18T10:52:46.522698+00:00 19994330.277787767351 27870000.000019114465 262864330.277803182602 1 60387.453327853 2024-03-18T10:52:47.526536+00:00 19994330.277767516673 27870000.000060185790 262864330.277824014425 1 60387.453339392 2024-03-18T10:52:48.523451+00:00 19994330.277990646660 27870000.000058472157 262864330.278045415878 1 60387.453350978 2024-03-18T10:52:49.524495+00:00 19994330.277956817299 27870000.000032585114 262864330.277985692024 1 60387.453362529 2024-03-18T10:52:50.522529+00:00 19994330.277917545289 27869999.999992780387 262864330.277906626463 1 60387.453374086 2024-03-18T10:52:51.521038+00:00 19994330.277863532305 27869999.999982189387 262864330.277842015028 1 60387.453385685 2024-03-18T10:52:52.523170+00:00 19994330.277774613351 27870000.000015944242 262864330.277786850929 1 60387.453397272 2024-03-18T10:52:53.524313+00:00 19994330.278148435056 27870000.000026989728 262864330.278171747923 1 60387.453408828 2024-03-18T10:52:54.522785+00:00 19994330.277876980603 27870000.000021625310 262864330.277894914150 1 60387.453420387 2024-03-18T10:52:55.521415+00:00 19994330.277819640934 27869999.999999705702 262864330.277815639973 1 60387.453432045 2024-03-18T10:52:56.528669+00:00 19994330.277929052711 27870000.000019289553 262864330.277944624424 1 60387.453443544 2024-03-18T10:52:57.522197+00:00 19994330.277698129416 27870000.000031597912 262864330.277726024389 1 60387.453455126 2024-03-18T10:52:58.522876+00:00 19994330.278024356812 27869999.999982215464 262864330.278002858162 1 60387.453466684 2024-03-18T10:52:59.521448+00:00 19994330.277698706836 27869999.999997634441 262864330.277692645788 1 60387.453478245 2024-03-18T10:53:00.520398+00:00 19994330.277751870453 27870000.000019095838 262864330.277767270803 1 60387.453490015 2024-03-18T10:53:01.537261+00:00 19994330.277862887830 27870000.000031210482 262864330.277890384197 1 60387.453501421 2024-03-18T10:53:02.522756+00:00 19994330.277745060623 27870000.000009424984 262864330.277750790119 1 60387.453512989 2024-03-18T10:53:03.522219+00:00 19994330.277868885547 27870000.000014647841 262864330.277879863977 1 60387.453524561 2024-03-18T10:53:04.522074+00:00 19994330.277702584863 27870000.000033851713 262864330.277732729912 1 60387.453536217 2024-03-18T10:53:05.529154+00:00 19994330.278056219220 27869999.999979175627 262864330.278031706810 1 60387.453547784 2024-03-18T10:53:06.528548+00:00 19994330.277961522341 27869999.999983415008 262864330.277941256762 1 60387.453559342 2024-03-18T10:53:07.527149+00:00 19994330.277750309557 27869999.999983355403 262864330.277729988098 1 60387.453570849 2024-03-18T10:53:08.521333+00:00 19994330.277854509652 27870000.000002369285 262864330.277853190899 1 60387.453582421 2024-03-18T10:53:09.521218+00:00 19994330.277622960508 27869999.999993272126 262864330.277612537146 1 60387.453594034 2024-03-18T10:53:10.524538+00:00 19994330.277559205890 27869999.999998312443 262864330.277553796768 1 60387.453605674 2024-03-18T10:53:11.530272+00:00 19994330.277877617627 27870000.000032719225 262864330.277906656265 1 60387.453617230 2024-03-18T10:53:12.528668+00:00 19994330.277886223048 27870000.000022906810 262864330.277905434370 1 60387.453628737 2024-03-18T10:53:13.522894+00:00 19994330.277847558260 27870000.000034295022 262864330.277878165245 1 60387.453640333 2024-03-18T10:53:14.524780+00:00 19994330.278131652623 27870000.000000830740 262864330.278128802776 1 60387.453651878 2024-03-18T10:53:15.522244+00:00 19994330.277627177536 27869999.999997954816 262864330.277621418238 1 60387.453663466 2024-03-18T10:53:16.523445+00:00 19994330.277885761112 27869999.999973881990 262864330.277855962515 1 60387.453675014 2024-03-18T10:53:17.521223+00:00 19994330.277985338122 27869999.999976955354 262864330.277958601713 1 60387.453686623 2024-03-18T10:53:18.524214+00:00 19994330.277564466000 27870000.000029139221 262864330.277589917183 1 60387.453698221 2024-03-18T10:53:19.526318+00:00 19994330.277880571783 27869999.999988567084 262864330.277865439653 1 60387.453709751 2024-03-18T10:53:20.522521+00:00 19994330.277733642608 27869999.999975297600 262864330.277705252171 1 60387.453721320 2024-03-18T10:53:21.522038+00:00 19994330.277940649539 27870000.000004768372 262864330.277941733599 1 60387.453732904 2024-03-18T10:53:22.522924+00:00 19994330.277875106782 27870000.000000432134 262864330.277871817350 1 60387.453744486 2024-03-18T10:53:23.523572+00:00 19994330.277788955718 27869999.999986492097 262864330.277771770954 1 60387.453756052 2024-03-18T10:53:24.522853+00:00 19994330.277881734073 27870000.000007715076 262864330.277885764837 1 60387.453767620 2024-03-18T10:53:25.522371+00:00 19994330.277903005481 27870000.000002298504 262864330.277901589870 1 60387.453779206 2024-03-18T10:53:26.523422+00:00 19994330.278135757893 27869999.999994609505 262864330.278126657009 1 60387.453790748 2024-03-18T10:53:27.520616+00:00 19994330.277846582234 27869999.999996833503 262864330.277839720249 1 60387.453802358 2024-03-18T10:53:28.523745+00:00 19994330.277965329587 27869999.999954123050 262864330.277915775776 1 60387.453813916 2024-03-18T10:53:29.522354+00:00 19994330.277738682926 27869999.999991059303 262864330.277726054192 1 60387.453825515 2024-03-18T10:53:30.524484+00:00 19994330.277883037925 27870000.000013496727 262864330.277892827988 1 60387.453837057 2024-03-18T10:53:31.521671+00:00 19994330.277717176825 27869999.999973542988 262864330.277687013149 1 60387.453848639 2024-03-18T10:53:32.522410+00:00 19994330.278156694025 27870000.000042252243 262864330.278195261955 1 60387.453860207 2024-03-18T10:53:33.521871+00:00 19994330.277852531523 27870000.000013355166 262864330.277862191200 1 60387.453871811 2024-03-18T10:53:34.524491+00:00 19994330.277694460005 27869999.999996401370 262864330.277687162161 1 60387.453883377 2024-03-18T10:53:35.523771+00:00 19994330.277884002775 27869999.999989759177 262864330.277870059013 1 60387.453894921 2024-03-18T10:53:36.521153+00:00 19994330.277719624341 27870000.000010859221 262864330.277726769447 1 60387.453906496 2024-03-18T10:53:37.521226+00:00 19994330.277564935386 27869999.999988228083 262864330.277549475431 1 60387.453918072 2024-03-18T10:53:38.521475+00:00 19994330.278010670096 27870000.000025078654 262864330.278032064438 1 60387.453929679 2024-03-18T10:53:39.524280+00:00 19994330.277771294117 27870000.000018380582 262864330.277785986662 1 60387.453941251 2024-03-18T10:53:40.524079+00:00 19994330.278136912733 27869999.999982424080 262864330.278115630150 1 60387.453952833 2024-03-18T10:53:41.524802+00:00 19994330.277854166925 27870000.000009573996 262864330.277860045433 1 60387.453964366 2024-03-18T10:53:42.521187+00:00 19994330.277638114989 27870000.000044040382 262864330.277678459883 1 60387.453975947 2024-03-18T10:53:43.521831+00:00 19994330.277775060385 27870000.000017795712 262864330.277789145708 1 60387.453987536 2024-03-18T10:53:44.523094+00:00 19994330.277882099152 27870000.000037413090 262864330.277915805578 1 60387.453999096 2024-03-18T10:53:45.521897+00:00 19994330.277963846922 27869999.999987285584 262864330.277947425842 1 60387.454010681 2024-03-18T10:53:46.522821+00:00 19994330.278051175177 27870000.000075221062 262864330.278122693300 1 60387.454022277 2024-03-18T10:53:47.524705+00:00 19994330.277759388089 27870000.000014703721 262864330.277770400047 1 60387.454033836 2024-03-18T10:53:48.523459+00:00 19994330.277837175876 27869999.999969281256 262864330.277802765369 1 60387.454045420 2024-03-18T10:53:49.524229+00:00 19994330.277834165841 27869999.999929975718 262864330.277760446072 1 60387.454057011 2024-03-18T10:53:50.525777+00:00 19994330.278008680791 27869999.999990426004 262864330.277995407581 1 60387.454068570 2024-03-18T10:53:51.524435+00:00 19994330.277917500585 27869999.999974556267 262864330.277888357639 1 60387.454080149 2024-03-18T10:53:52.524840+00:00 19994330.278030663729 27869999.999988064170 262864330.278015047312 1 60387.454091683 2024-03-18T10:53:53.521462+00:00 19994330.277702212334 27869999.999981898814 262864330.277680426836 1 60387.454103280 2024-03-18T10:53:54.523379+00:00 19994330.277796614915 27870000.000001888722 262864330.277794808149 1 60387.454114824 2024-03-18T10:53:55.520810+00:00 19994330.277701467276 27870000.000012721866 262864330.277710497379 1 60387.454126409 2024-03-18T10:53:56.521777+00:00 19994330.278001513332 27870000.000001318753 262864330.277999132872 1 60387.454137979 2024-03-18T10:53:57.521341+00:00 19994330.277979571372 27869999.999994628131 262864330.277970522642 1 60387.454149557 2024-03-18T10:53:58.521771+00:00 19994330.277863729745 27870000.000007856637 262864330.277867913246 1 60387.454161122 2024-03-18T10:53:59.520942+00:00 19994330.277569916099 27869999.999997176230 262864330.277563393116 1 60387.454172731 2024-03-18T10:54:00.523986+00:00 19994330.277810819447 27869999.999969616532 262864330.277776718140 1 60387.454184480 2024-03-18T10:54:01.539074+00:00 19994330.278061982244 27869999.999990601093 262864330.278048902750 1 60387.454195939 2024-03-18T10:54:02.529125+00:00 19994330.277961619198 27869999.999955393374 262864330.277913302183 1 60387.454207552 2024-03-18T10:54:03.532475+00:00 19994330.277739763260 27869999.999992258847 262864330.277728319168 1 60387.454219061 2024-03-18T10:54:04.526883+00:00 19994330.277696277946 27869999.999998893589 262864330.277691483498 1 60387.454230847 2024-03-18T10:54:05.545177+00:00 19994330.277775097638 27870000.000018071383 262864330.277789473534 1 60387.454242313 2024-03-18T10:54:06.535861+00:00 19994330.277895331383 27870000.000029172748 262864330.277920812368 1 60387.454253844 2024-03-18T10:54:07.532173+00:00 19994330.277821622789 27870000.000022489578 262864330.277840435505 1 60387.454265495 2024-03-18T10:54:08.538743+00:00 19994330.278032671660 27870000.000019956380 262864330.278048932552 1 60387.454277033 2024-03-18T10:54:09.535661+00:00 19994330.277891263366 27870000.000017698854 262864330.277905285358 1 60387.454288598 2024-03-18T10:54:10.534832+00:00 19994330.277874462306 27869999.999997965991 262864330.277868747711 1 60387.454300253 2024-03-18T10:54:11.541821+00:00 19994330.277783736587 27870000.000010792166 262864330.277790844440 1 60387.454311796 2024-03-18T10:54:12.539168+00:00 19994330.278027255088 27869999.999948989600 262864330.277972549200 1 60387.454323319 2024-03-18T10:54:13.534738+00:00 19994330.277784090489 27869999.999988798052 262864330.277769178152 1 60387.454334883 2024-03-18T10:54:14.533932+00:00 19994330.277595516294 27869999.999951537699 262864330.277543365955 1 60387.454346420 2024-03-18T10:54:15.530673+00:00 19994330.277974374592 27869999.999971915036 262864330.277942597866 1 60387.454357934 2024-03-18T10:54:16.525476+00:00 19994330.277867909521 27869999.999985862523 262864330.277850091457 1 60387.454369603 2024-03-18T10:54:17.533722+00:00 19994330.277643546462 27870000.000024531037 262864330.277664363384 1 60387.454381117 2024-03-18T10:54:18.528522+00:00 19994330.277930550277 27870000.000050846487 262864330.277977705002 1 60387.454392738 2024-03-18T10:54:19.532536+00:00 19994330.277817185968 27870000.000002086163 262864330.277815580368 1 60387.454404335 2024-03-18T10:54:20.534524+00:00 19994330.277999393642 27869999.999992389232 262864330.277988106012 1 60387.454415880 2024-03-18T10:54:21.532061+00:00 19994330.277805313468 27870000.000010941178 262864330.277812540531 1 60387.454427393 2024-03-18T10:54:22.526742+00:00 19994330.277516316622 27869999.999910593033 262864330.277423202991 1 60387.454438970 2024-03-18T10:54:23.527031+00:00 19994330.277943093330 27869999.999981440604 262864330.277920842171 1 60387.454450847 2024-03-18T10:54:24.553176+00:00 19994330.277828559279 27870000.000017747283 262864330.277842640877 1 60387.454462077 2024-03-18T10:54:25.523473+00:00 19994330.277870371938 27869999.999983612448 262864330.277850270271 1 60387.454473661 2024-03-18T10:54:26.524336+00:00 19994330.277675747871 27870000.000016689301 262864330.277688741684 1 60387.454485250 2024-03-18T10:54:27.525624+00:00 19994330.278059635311 27870000.000008050352 262864330.278063982725 1 60387.454496804 2024-03-18T10:54:28.523894+00:00 19994330.277750864625 27870000.000055093318 262864330.277802288532 1 60387.454508470 2024-03-18T10:54:29.531830+00:00 19994330.277996841818 27869999.999973922968 262864330.277967065573 1 60387.454519922 2024-03-18T10:54:30.521287+00:00 19994330.278083041310 27870000.000023018569 262864330.278102338314 1 60387.454531542 2024-03-18T10:54:31.525241+00:00 19994330.277987539768 27869999.999997381121 262864330.277981221676 1 60387.454543077 2024-03-18T10:54:32.521877+00:00 19994330.277747143060 27870000.000017184764 262864330.277760654688 1 60387.454554704 2024-03-18T10:54:33.526444+00:00 19994330.277791745961 27870000.000035546720 262864330.277823597193 1 60387.454566260 2024-03-18T10:54:34.524858+00:00 19994330.277915127575 27869999.999990005046 262864330.277901440859 1 60387.454577875 2024-03-18T10:54:35.528411+00:00 19994330.277731548995 27869999.999912265688 262864330.277640104294 1 60387.454589519 2024-03-18T10:54:36.534466+00:00 19994330.277800254524 27869999.999998603016 262864330.277795165777 1 60387.454601040 2024-03-18T10:54:37.529840+00:00 19994330.277996059507 27870000.000034611672 262864330.278026968241 1 60387.454612587 2024-03-18T10:54:38.527524+00:00 19994330.277731727809 27870000.000005006790 262864330.277733027935 1 60387.454624201 2024-03-18T10:54:39.530990+00:00 19994330.277791485190 27869999.999986521900 262864330.277774333954 1 60387.454635740 2024-03-18T10:54:40.527936+00:00 19994330.277705278248 27869999.999991379678 262864330.277692973614 1 60387.454647361 2024-03-18T10:54:41.531982+00:00 19994330.277924560010 27870000.000075783581 262864330.277996659279 1 60387.454659199 2024-03-18T10:54:42.554796+00:00 19994330.277992852032 27869999.999943763018 262864330.277932912111 1 60387.454670423 2024-03-18T10:54:43.524505+00:00 19994330.277716107666 27869999.999975886196 262864330.277688294649 1 60387.454682178 2024-03-18T10:54:44.540153+00:00 19994330.277845028788 27869999.999981660396 262864330.277823001146 1 60387.454693650 2024-03-18T10:54:45.531343+00:00 19994330.277729265392 27869999.999954484403 262864330.277680069208 1 60387.454705192 2024-03-18T10:54:46.528574+00:00 19994330.277746587992 27870000.000027138740 262864330.277770042419 1 60387.454716737 2024-03-18T10:54:47.526075+00:00 19994330.277940019965 27870000.000002034009 262864330.277938365936 1 60387.454728317 2024-03-18T10:54:48.526611+00:00 19994330.277780730277 27870000.000003870577 262864330.277780920267 1 60387.454739882 2024-03-18T10:54:49.525811+00:00 19994330.277612134814 27870000.000018320978 262864330.277626752853 1 60387.454751426 2024-03-18T10:54:50.523223+00:00 19994330.277729418129 27869999.999976642430 262864330.277702361345 1 60387.454762977 2024-03-18T10:54:51.521157+00:00 19994330.277868695557 27870000.000030577183 262864330.277895569801 1 60387.454774578 2024-03-18T10:54:52.523542+00:00 19994330.277875635773 27869999.999995883554 262864330.277867823839 1 60387.454786152 2024-03-18T10:54:53.523537+00:00 19994330.277970843017 27870000.000018421561 262864330.277985572815 1 60387.454797683 2024-03-18T10:54:54.519789+00:00 19994330.277679134160 27870000.000028107315 262864330.277703553438 1 60387.454809267 2024-03-18T10:54:55.520684+00:00 19994330.278089839965 27869999.999972511083 262864330.278058677912 1 60387.454820910 2024-03-18T10:54:56.526671+00:00 19994330.277629617602 27869999.999980606139 262864330.277606517076 1 60387.454832432 2024-03-18T10:54:57.522155+00:00 19994330.277938939631 27870000.000012412667 262864330.277947634459 1 60387.454844011 2024-03-18T10:54:58.522515+00:00 19994330.277776021510 27870000.000035889447 262864330.277808219194 1 60387.454855584 2024-03-18T10:54:59.522434+00:00 19994330.277866438031 27870000.000062666833 262864330.277925431728 1 60387.454867195 2024-03-18T10:55:00.525663+00:00 19994330.277835581452 27870000.000068150461 262864330.277900040150 1 60387.454878723 2024-03-18T10:55:01.521708+00:00 19994330.277804933488 27870000.000030502677 262864330.277831763029 1 60387.454890895 2024-03-18T10:55:02.573349+00:00 19994330.277836751193 27870000.000024057925 262864330.277857095003 1 60387.454902035 2024-03-18T10:55:03.535836+00:00 19994330.277883626521 27869999.999995235354 262864330.277875155210 1 60387.454913659 2024-03-18T10:55:04.540126+00:00 19994330.277856785804 27870000.000018946826 262864330.277872055769 1 60387.454925183 2024-03-18T10:55:05.535796+00:00 19994330.277786061168 27870000.000011574477 262864330.277793943882 1 60387.454936638 2024-03-18T10:55:06.525471+00:00 19994330.277803510427 27869999.999987542629 262864330.277787357569 1 60387.454948382 2024-03-18T10:55:07.540208+00:00 19994330.278050839901 27869999.999957069755 262864330.278004229069 1 60387.454960002 2024-03-18T10:55:08.544179+00:00 19994330.277801007032 27869999.999958209693 262864330.277755528688 1 60387.454971495 2024-03-18T10:55:09.537122+00:00 19994330.277804180980 27870000.000001832843 262864330.277802348137 1 60387.454982988 2024-03-18T10:55:10.530105+00:00 19994330.278004735708 27870000.000013574958 262864330.278014630079 1 60387.454994565 2024-03-18T10:55:11.530458+00:00 19994330.277667645365 27869999.999998170882 262864330.277662128210 1 60387.455006064 2024-03-18T10:55:12.523898+00:00 19994330.277998801321 27869999.999974861741 262864330.277969956398 1 60387.455017765 2024-03-18T10:55:13.534877+00:00 19994330.277750056237 27869999.999994870275 262864330.277741223574 1 60387.455029348 2024-03-18T10:55:14.535653+00:00 19994330.277833577245 27870000.000008404255 262864330.277838289738 1 60387.455040877 2024-03-18T10:55:15.531798+00:00 19994330.277607925236 27870000.000021755695 262864330.277625977993 1 60387.455052360 2024-03-18T10:55:16.523927+00:00 19994330.277826618403 27870000.000012408942 262864330.277835309505 1 60387.455063969 2024-03-18T10:55:17.526927+00:00 19994330.277710836381 27870000.000032845885 262864330.277739971876 1 60387.455075534 2024-03-18T10:55:18.526116+00:00 19994330.277867663652 27869999.999974232167 262864330.277838200331 1 60387.455087099 2024-03-18T10:55:19.525325+00:00 19994330.278168644756 27869999.999998442829 262864330.278163403273 1 60387.455098744 2024-03-18T10:55:20.531539+00:00 19994330.277617260814 27870000.000004075468 262864330.277617633343 1 60387.455110244 2024-03-18T10:55:21.525092+00:00 19994330.277869656682 27870000.000012956560 262864330.277878940105 1 60387.455121784 2024-03-18T10:55:22.522091+00:00 19994330.277862645686 27869999.999971747398 262864330.277830690145 1 60387.455133429 2024-03-18T10:55:23.528277+00:00 19994330.277996215969 27870000.000031128526 262864330.278023630381 1 60387.455145027 2024-03-18T10:55:24.530312+00:00 19994330.277867741883 27869999.999989058822 262864330.277853101492 1 60387.455156530 2024-03-18T10:55:25.524207+00:00 19994330.277988467366 27870000.000002883375 262864330.277987658978 1 60387.455168131 2024-03-18T10:55:26.526488+00:00 19994330.277985189110 27869999.999982759356 262864330.277964264154 1 60387.455179744 2024-03-18T10:55:27.529871+00:00 19994330.277751594782 27869999.999957341701 262864330.277705252171 1 60387.455191249 2024-03-18T10:55:28.523879+00:00 19994330.277939818799 27869999.999961670488 262864330.277897804976 1 60387.455202875 2024-03-18T10:55:29.528364+00:00 19994330.277859415859 27869999.999998278916 262864330.277853995562 1 60387.455214422 2024-03-18T10:55:30.526042+00:00 19994330.277885444462 27870000.000010021031 262864330.277891755104 1 60387.455226002 2024-03-18T10:55:31.526552+00:00 19994330.277593951672 27869999.999992083758 262864330.277582317591 1 60387.455237555 2024-03-18T10:55:32.524748+00:00 19994330.277733057737 27869999.999984517694 262864330.277713865042 1 60387.455249115 2024-03-18T10:55:33.523548+00:00 19994330.277868308127 27870000.000029277056 262864330.277893871069 1 60387.455260692 2024-03-18T10:55:34.523791+00:00 19994330.277935985476 27869999.999978497624 262864330.277910768986 1 60387.455272280 2024-03-18T10:55:35.524951+00:00 19994330.278016149998 27870000.000039622188 262864330.278052091599 1 60387.455283878 2024-03-18T10:55:36.527070+00:00 19994330.277782075107 27869999.999992642552 262864330.277771025896 1 60387.455295431 2024-03-18T10:55:37.525271+00:00 19994330.278008338064 27869999.999989978969 262864330.277994632721 1 60387.455307052 2024-03-18T10:55:38.529257+00:00 19994330.277829714119 27870000.000015333295 262864330.277841329575 1 60387.455318645 2024-03-18T10:55:39.530881+00:00 19994330.277807552367 27870000.000000905246 262864330.277804762125 1 60387.455330168 2024-03-18T10:55:40.526523+00:00 19994330.277819614857 27870000.000031661242 262864330.277847558260 1 60387.455341713 2024-03-18T10:55:41.523969+00:00 19994330.277604240924 27869999.999964155257 262864330.277564704418 1 60387.455353345 2024-03-18T10:55:42.528973+00:00 19994330.277885597199 27870000.000003788620 262864330.277885675430 1 60387.455364881 2024-03-18T10:55:43.525698+00:00 19994330.277824364603 27869999.999985542148 262864330.277806222439 1 60387.455376422 2024-03-18T10:55:44.522834+00:00 19994330.277939852327 27870000.000016201288 262864330.277952373028 1 60387.455388004 2024-03-18T10:55:45.523555+00:00 19994330.277626290917 27870000.000007048249 262864330.277629613876 1 60387.455399585 2024-03-18T10:55:46.524172+00:00 19994330.278180323541 27869999.999905955046 262864330.278082579374 1 60387.455411175 2024-03-18T10:55:47.525523+00:00 19994330.277855444700 27870000.000000566244 262864330.277852326632 1 60387.455422710 2024-03-18T10:55:48.522106+00:00 19994330.277823660523 27870000.000021990389 262864330.277841955423 1 60387.455434270 2024-03-18T10:55:49.520933+00:00 19994330.277882978320 27869999.999963823706 262864330.277843117714 1 60387.455445932 2024-03-18T10:55:50.528505+00:00 19994330.277842935175 27869999.999976862222 262864330.277816116810 1 60387.455457421 2024-03-18T10:55:51.521192+00:00 19994330.277919158340 27869999.999982226640 262864330.277897715569 1 60387.455469068 2024-03-18T10:55:52.527453+00:00 19994330.277680061758 27869999.999988961965 262864330.277665346861 1 60387.455480573 2024-03-18T10:55:53.521494+00:00 19994330.278126277030 27869999.999983891845 262864330.278106480837 1 60387.455492207 2024-03-18T10:55:54.526680+00:00 19994330.277654897422 27869999.999984811991 262864330.277635991573 1 60387.455503719 2024-03-18T10:55:55.521352+00:00 19994330.278017230332 27870000.000007946044 262864330.278021484613 1 60387.455515330 2024-03-18T10:55:56.524524+00:00 19994330.277713034302 27870000.000002384186 262864330.277711719275 1 60387.455526879 2024-03-18T10:55:57.522305+00:00 19994330.277697972953 27870000.000015933067 262864330.277710229158 1 60387.455538468 2024-03-18T10:55:58.523592+00:00 19994330.277959585190 27869999.999987185001 262864330.277943074703 1 60387.455550028 2024-03-18T10:55:59.522393+00:00 19994330.277842171490 27870000.000002328306 262864330.277840793133 1 60387.455561616 2024-03-18T10:56:00.523623+00:00 19994330.277755182236 27869999.999974638224 262864330.277726113796 1 60387.455573165 2024-03-18T10:56:01.521444+00:00 19994330.277923088521 27869999.999994706362 262864330.277914077044 1 60387.455584885 2024-03-18T10:56:02.534066+00:00 19994330.277893021703 27869999.999995488673 262864330.277884840965 1 60387.455596481 2024-03-18T10:56:03.535957+00:00 19994330.277804821730 27869999.999952301383 262864330.277753442526 1 60387.455608011 2024-03-18T10:56:04.532135+00:00 19994330.277720775455 27869999.999978899956 262864330.277695983648 1 60387.455619667 2024-03-18T10:56:05.539211+00:00 19994330.277953289449 27870000.000017080456 262864330.277966678143 1 60387.455631223 2024-03-18T10:56:06.537667+00:00 19994330.277701538056 27870000.000054176897 262864330.277752012014 1 60387.455642716 2024-03-18T10:56:07.530667+00:00 19994330.278004996479 27869999.999988384545 262864330.277989685535 1 60387.455654355 2024-03-18T10:56:08.536304+00:00 19994330.277692556381 27870000.000030081719 262864330.277718931437 1 60387.455665924 2024-03-18T10:56:09.535816+00:00 19994330.277878001332 27870000.000018600374 262864330.277892887592 1 60387.455677579 2024-03-18T10:56:10.542838+00:00 19994330.277898974717 27870000.000003766268 262864330.277899026871 1 60387.455688999 2024-03-18T10:56:11.529478+00:00 19994330.277699865401 27869999.999992199242 262864330.277688354254 1 60387.455700594 2024-03-18T10:56:12.531320+00:00 19994330.277837153524 27870000.000023063272 262864330.277856528759 1 60387.455712209 2024-03-18T10:56:13.534908+00:00 19994330.277686938643 27869999.999985385686 262864330.277668654919 1 60387.455723726 2024-03-18T10:56:14.529925+00:00 19994330.277881897986 27870000.000032935292 262864330.277911126614 1 60387.455735357 2024-03-18T10:56:15.534859+00:00 19994330.277870986611 27870000.000025719404 262864330.277893006802 1 60387.455746905 2024-03-18T10:56:16.532582+00:00 19994330.277907762676 27870000.000012464821 262864330.277916520834 1 60387.455758544 2024-03-18T10:56:17.538174+00:00 19994330.277774304152 27870000.000050529838 262864330.277821153402 1 60387.455770023 2024-03-18T10:56:18.530022+00:00 19994330.277806546539 27870000.000084932894 262864330.277887791395 1 60387.455781532 2024-03-18T10:56:19.524356+00:00 19994330.278118718415 27870000.000018812716 262864330.278133839369 1 60387.455793201 2024-03-18T10:56:20.532608+00:00 19994330.277688365430 27870000.000001709908 262864330.277686357498 1 60387.455804666 2024-03-18T10:56:21.523156+00:00 19994330.277847304940 27869999.999983247370 262864330.277826845646 1 60387.455816372 2024-03-18T10:56:22.534582+00:00 19994330.277963556349 27870000.000016234815 262864330.277976095676 1 60387.455827896 2024-03-18T10:56:23.530281+00:00 19994330.277871817350 27869999.999970536679 262864330.277838647366 1 60387.455839441 2024-03-18T10:56:24.527697+00:00 19994330.278016522527 27869999.999982651323 262864330.277995467186 1 60387.455851111 2024-03-18T10:56:25.535964+00:00 19994330.277875803411 27869999.999946955591 262864330.277819067240 1 60387.455862699 2024-03-18T10:56:26.537177+00:00 19994330.277841735631 27869999.999983780086 262864330.277821838856 1 60387.455874259 2024-03-18T10:56:27.535938+00:00 19994330.277938727289 27870000.000019919127 262864330.277954936028 1 60387.455885773 2024-03-18T10:56:28.530803+00:00 19994330.277786877006 27870000.000005584210 262864330.277788758278 1 60387.455897425 2024-03-18T10:56:29.537509+00:00 19994330.278081342578 27870000.000011935830 262864330.278089582920 1 60387.455908921 2024-03-18T10:56:30.530780+00:00 19994330.277653172612 27870000.000000584871 262864330.277650058270 1 60387.455920478 2024-03-18T10:56:31.529339+00:00 19994330.278015848249 27869999.999989848584 262864330.278001993895 1 60387.455932040 2024-03-18T10:56:32.528214+00:00 19994330.277771681547 27870000.000000681728 262864330.277768671513 1 60387.455943603 2024-03-18T10:56:33.527295+00:00 19994330.277865659446 27869999.999976228923 262864330.277838170528 1 60387.455955161 2024-03-18T10:56:34.525879+00:00 19994330.277664020658 27869999.999997954816 262864330.277658283710 1 60387.455966766 2024-03-18T10:56:35.528606+00:00 19994330.277837283909 27870000.000006373972 262864330.277839958668 1 60387.455978332 2024-03-18T10:56:36.527894+00:00 19994330.277793150395 27870000.000017769635 262864330.277807205915 1 60387.455989942 2024-03-18T10:56:37.530965+00:00 19994330.277966164052 27870000.000002950430 262864330.277965426445 1 60387.456001501 2024-03-18T10:56:38.529706+00:00 19994330.277939900756 27870000.000017430633 262864330.277953624725 1 60387.456013125 2024-03-18T10:56:39.533995+00:00 19994330.277653880417 27870000.000035170466 262864330.277685344219 1 60387.456024635 2024-03-18T10:56:40.528466+00:00 19994330.277941700071 27870000.000028930604 262864330.277966946363 1 60387.456036162 2024-03-18T10:56:41.524392+00:00 19994330.277867574245 27870000.000016085804 262864330.277879983187 1 60387.456047856 2024-03-18T10:56:42.534749+00:00 19994330.277947511524 27869999.999979007989 262864330.277922838926 1 60387.456059292 2024-03-18T10:56:43.522865+00:00 19994330.277912996709 27870000.000023134053 262864330.277932435274 1 60387.456070850 2024-03-18T10:56:44.521419+00:00 19994330.277487698942 27869999.999954938889 262864330.277438938618 1 60387.456082478 2024-03-18T10:56:45.526078+00:00 19994330.278016343713 27870000.000011377037 262864330.278024017811 1 60387.456094116 2024-03-18T10:56:46.531654+00:00 19994330.277710184455 27869999.999971114099 262864330.277677595615 1 60387.456105601 2024-03-18T10:56:47.523925+00:00 19994330.277849394828 27870000.000041361898 262864330.277887076139 1 60387.456117179 2024-03-18T10:56:48.524254+00:00 19994330.277934707701 27869999.999988291413 262864330.277919292450 1 60387.456128719 2024-03-18T10:56:49.521333+00:00 19994330.277725376189 27870000.000026565045 262864330.277748227119 1 60387.456140297 2024-03-18T10:56:50.521714+00:00 19994330.277690708637 27869999.999987609684 262864330.277674615383 1 60387.456151893 2024-03-18T10:56:51.523565+00:00 19994330.277836937457 27870000.000036347657 262864330.277869611979 1 60387.456163461 2024-03-18T10:56:52.523071+00:00 19994330.277614466846 27870000.000041555613 262864330.277652323246 1 60387.456175057 2024-03-18T10:56:53.524948+00:00 19994330.278079170734 27869999.999994728714 262864330.278070211411 1 60387.456186677 2024-03-18T10:56:54.528914+00:00 19994330.277883362025 27869999.999981697649 262864330.277861356735 1 60387.456198236 2024-03-18T10:56:55.527580+00:00 19994330.277949713171 27869999.999955128878 262864330.277901142836 1 60387.456209878 2024-03-18T10:56:56.533517+00:00 19994330.277770549059 27870000.000012826174 262864330.277779668570 1 60387.456221428 2024-03-18T10:56:57.531350+00:00 19994330.277784004807 27869999.999991137534 262864330.277771472931 1 60387.456233014 2024-03-18T10:56:58.532416+00:00 19994330.277903035283 27869999.999954268336 262864330.277853608131 1 60387.456244612 2024-03-18T10:56:59.534509+00:00 19994330.277886323631 27869999.999996136874 262864330.277878761292 1 60387.456256121 2024-03-18T10:57:00.528868+00:00 19994330.277834285051 27869999.999993536621 262864330.277824133635 1 60387.456267695 2024-03-18T10:57:01.528858+00:00 19994330.278064113110 27870000.000018827617 262864330.278079241514 1 60387.456279296 2024-03-18T10:57:02.531223+00:00 19994330.277954604477 27869999.999974984676 262864330.277925908566 1 60387.456290820 2024-03-18T10:57:03.526824+00:00 19994330.277818784118 27870000.000011283904 262864330.277826368809 1 60387.456302363 2024-03-18T10:57:04.524183+00:00 19994330.277751430869 27869999.999972619116 262864330.277720332146 1 60387.456313976 2024-03-18T10:57:05.527494+00:00 19994330.277822580189 27869999.999951645732 262864330.277770549059 1 60387.456325509 2024-03-18T10:57:06.523928+00:00 19994330.277873985469 27869999.999977760017 262864330.277848064899 1 60387.456337074 2024-03-18T10:57:07.523187+00:00 19994330.278097245842 27870000.000002540648 262864330.278096079826 1 60387.456348660 2024-03-18T10:57:08.524245+00:00 19994330.277666218579 27870000.000002287328 262864330.277664810419 1 60387.456360288 2024-03-18T10:57:09.528911+00:00 19994330.277891419828 27869999.999988209456 262864330.277875930071 1 60387.456371799 2024-03-18T10:57:10.523415+00:00 19994330.277693890035 27870000.000037472695 262864330.277727663517 1 60387.456383371 2024-03-18T10:57:11.523276+00:00 19994330.277943685651 27870000.000021405518 262864330.277961373329 1 60387.456394970 2024-03-18T10:57:12.525448+00:00 19994330.277892086655 27869999.999993853271 262864330.277882248163 1 60387.456406484 2024-03-18T10:57:13.520211+00:00 19994330.278064113110 27870000.000049632043 262864330.278110027313 1 60387.456418069 2024-03-18T10:57:14.521152+00:00 19994330.277936987579 27869999.999999303371 262864330.277932614088 1 60387.456429726 2024-03-18T10:57:15.528280+00:00 19994330.277803648263 27869999.999951656908 262864330.277751624584 1 60387.456441235 2024-03-18T10:57:16.522676+00:00 19994330.277717612684 27869999.999998241663 262864330.277712166309 1 60387.456452866 2024-03-18T10:57:17.527592+00:00 19994330.278001323342 27869999.999924723059 262864330.277922332287 1 60387.456464371 2024-03-18T10:57:18.521617+00:00 19994330.277755502611 27869999.999948062003 262864330.277699857950 1 60387.456475970 2024-03-18T10:57:19.523802+00:00 19994330.277608919889 27869999.999981086701 262864330.277586311102 1 60387.456487529 2024-03-18T10:57:20.522489+00:00 19994330.278009440750 27870000.000006068498 262864330.278011828661 1 60387.456499096 2024-03-18T10:57:21.521852+00:00 19994330.277817308903 27869999.999974809587 262864330.277788430452 1 60387.456510670 2024-03-18T10:57:22.521874+00:00 19994330.277996946126 27870000.000045776367 262864330.278039038181 1 60387.456522237 2024-03-18T10:57:23.521223+00:00 19994330.277691464871 27869999.999977175146 262864330.277664929628 1 60387.456533850 2024-03-18T10:57:24.524674+00:00 19994330.277956590056 27870000.000035207719 262864330.277988076210 1 60387.456545372 2024-03-18T10:57:25.520168+00:00 19994330.277831219137 27869999.999993626028 262864330.277821153402 1 60387.456556960 2024-03-18T10:57:26.521340+00:00 19994330.277608644217 27870000.000013757497 262864330.277618706226 1 60387.456568614 2024-03-18T10:57:27.528207+00:00 19994330.277902677655 27869999.999974168837 262864330.277873158455 1 60387.456580135 2024-03-18T10:57:28.523640+00:00 19994330.277636904269 27869999.999991722405 262864330.277624934912 1 60387.456591693 2024-03-18T10:57:29.522236+00:00 19994330.278063736856 27869999.999987222254 262864330.278047263622 1 60387.456603329 2024-03-18T10:57:30.527583+00:00 19994330.277670346200 27869999.999974120408 262864330.277640789747 1 60387.456614849 2024-03-18T10:57:31.522949+00:00 19994330.277971275151 27870000.000036355108 262864330.278003931046 1 60387.456626420 2024-03-18T10:57:32.522684+00:00 19994330.277657128870 27870000.000054582953 262864330.277708023787 1 60387.456637980 2024-03-18T10:57:33.521475+00:00 19994330.277796559036 27870000.000049181283 262864330.277842044830 1 60387.456649571 2024-03-18T10:57:34.522889+00:00 19994330.277874011546 27870000.000084314495 262864330.277954638004 1 60387.456661201 2024-03-18T10:57:35.527758+00:00 19994330.278048355132 27870000.000022679567 262864330.278067350388 1 60387.456672881 2024-03-18T10:57:36.536895+00:00 19994330.277731388807 27869999.999970540404 262864330.277698248625 1 60387.456684467 2024-03-18T10:57:37.537989+00:00 19994330.277841601521 27869999.999987855554 262864330.277825742960 1 60387.456695898 2024-03-18T10:57:38.525531+00:00 19994330.277761436999 27869999.999963890761 262864330.277721613646 1 60387.456707497 2024-03-18T10:57:39.527709+00:00 19994330.277566213161 27869999.999937012792 262864330.277499526739 1 60387.456719101 2024-03-18T10:57:40.530361+00:00 19994330.277896769345 27869999.999999441206 262864330.277892500162 1 60387.456730729 2024-03-18T10:57:41.535024+00:00 19994330.277890864760 27869999.999982994050 262864330.277870148420 1 60387.456742258 2024-03-18T10:57:42.531103+00:00 19994330.277788456529 27870000.000007260591 262864330.277792036533 1 60387.456753892 2024-03-18T10:57:43.536300+00:00 19994330.277837608010 27869999.999986302108 262864330.277820199728 1 60387.456765341 2024-03-18T10:57:44.525422+00:00 19994330.277911167592 27869999.999996136874 262864330.277903586626 1 60387.456777098 2024-03-18T10:57:45.541214+00:00 19994330.277379453182 27869999.999999199063 262864330.277374953032 1 60387.456788534 2024-03-18T10:57:46.529359+00:00 19994330.278009466827 27870000.000009249896 262864330.278015017509 1 60387.456800184 2024-03-18T10:57:47.535906+00:00 19994330.278008636087 27870000.000078428537 262864330.278083384037 1 60387.456811790 2024-03-18T10:57:48.538642+00:00 19994330.277787290514 27869999.999989099801 262864330.277772694826 1 60387.456823313 2024-03-18T10:57:49.534239+00:00 19994330.278020780534 27870000.000007648021 262864330.278024733067 1 60387.456834760 2024-03-18T10:57:50.523272+00:00 19994330.277823071927 27870000.000011783093 262864330.277831137180 1 60387.456846411 2024-03-18T10:57:51.529913+00:00 19994330.277661927044 27870000.000001333654 262864330.277659565210 1 60387.456857929 2024-03-18T10:57:52.525031+00:00 19994330.278028674424 27869999.999970883131 262864330.277995854616 1 60387.456869581 2024-03-18T10:57:53.531802+00:00 19994330.278011072427 27869999.999981496483 262864330.277988880873 1 60387.456881106 2024-03-18T10:57:54.527559+00:00 19994330.277567673475 27870000.000008102506 262864330.277572095394 1 60387.456892704 2024-03-18T10:57:55.529633+00:00 19994330.277918577194 27870000.000000070781 262864330.277914941311 1 60387.456904376 2024-03-18T10:57:56.538103+00:00 19994330.277893684804 27869999.999989710748 262864330.277879714966 1 60387.456915867 2024-03-18T10:57:57.530914+00:00 19994330.277802392840 27869999.999979432672 262864330.277778148651 1 60387.456927634 2024-03-18T10:57:58.547596+00:00 19994330.277799341828 27870000.000000979751 262864330.277796626091 1 60387.456939002 2024-03-18T10:57:59.529753+00:00 19994330.277679856867 27870000.000000145286 262864330.277676314116 1 60387.456950577 2024-03-18T10:58:00.529891+00:00 19994330.277730263770 27869999.999970562756 262864330.277697116137 1 60387.456962157 2024-03-18T10:58:01.530322+00:00 19994330.277854379267 27870000.000010337681 262864330.277861028910 1 60387.456973683 2024-03-18T10:58:02.526227+00:00 19994330.277919147164 27870000.000057838857 262864330.277973294258 1 60387.456985292 2024-03-18T10:58:03.529237+00:00 19994330.277537554502 27870000.000010769814 262864330.277544617653 1 60387.456996833 2024-03-18T10:58:04.526329+00:00 19994330.278041061014 27869999.999990653247 262864330.278028011322 1 60387.457008380 2024-03-18T10:58:05.524083+00:00 19994330.277685873210 27870000.000033464283 262864330.277715653181 1 60387.457019938 2024-03-18T10:58:06.522633+00:00 19994330.277836937457 27869999.999989666045 262864330.277822911739 1 60387.457031587 2024-03-18T10:58:07.529091+00:00 19994330.277751691639 27870000.000010278076 262864330.277758270502 1 60387.457043114 2024-03-18T10:58:08.525070+00:00 19994330.277894139290 27870000.000016324222 262864330.277906775475 1 60387.457054656 2024-03-18T10:58:09.522227+00:00 19994330.277940023690 27870000.000013764948 262864330.277950108051 1 60387.457066251 2024-03-18T10:58:10.524059+00:00 19994330.277616739273 27869999.999984107912 262864330.277597159147 1 60387.457077894 2024-03-18T10:58:11.530085+00:00 19994330.277946356684 27869999.999902799726 262864330.277845442295 1 60387.457089460 2024-03-18T10:58:12.529290+00:00 19994330.277940519154 27869999.999977309257 262864330.277914136648 1 60387.457100950 2024-03-18T10:58:13.522065+00:00 19994330.277933679521 27869999.999983035028 262864330.277913033962 1 60387.457112673 2024-03-18T10:58:14.534944+00:00 19994330.277776140720 27870000.000004518777 262864330.277776986361 1 60387.457124121 2024-03-18T10:58:15.524024+00:00 19994330.278150040656 27870000.000014796853 262864330.278161138296 1 60387.457135681 2024-03-18T10:58:16.522843+00:00 19994330.277764059603 27869999.999993611127 262864330.277753978968 1 60387.457147507 2024-03-18T10:58:17.544631+00:00 19994330.277701213956 27870000.000021975487 262864330.277719497681 1 60387.457158863 2024-03-18T10:58:18.525743+00:00 19994330.278028804809 27869999.999996799976 262864330.278021931648 1 60387.457170429 2024-03-18T10:58:19.525092+00:00 19994330.277782451361 27869999.999991089106 262864330.277769833803 1 60387.457181977 2024-03-18T10:58:20.522776+00:00 19994330.277688793838 27870000.000002607703 262864330.277687728405 1 60387.457193682 2024-03-18T10:58:21.534097+00:00 19994330.277797143906 27870000.000057004392 262864330.277850449085 1 60387.457205109 2024-03-18T10:58:22.521393+00:00 19994330.278147425503 27870000.000009249896 262864330.278152972460 1 60387.457216701 2024-03-18T10:58:23.522980+00:00 19994330.277839705348 27869999.999951709062 262864330.277787744999 1 60387.457228321 2024-03-18T10:58:24.526942+00:00 19994330.277964986861 27869999.999962899834 262864330.277924180031 1 60387.457239839 2024-03-18T10:58:25.522060+00:00 19994330.277671266347 27869999.999977178872 262864330.277644753456 1 60387.457251475 2024-03-18T10:58:26.527431+00:00 19994330.277683321387 27870000.000008951873 262864330.277688562870 1 60387.457263005 2024-03-18T10:58:27.523643+00:00 19994330.278051573783 27870000.000004447997 262864330.278052330017 1 60387.457274566 2024-03-18T10:58:28.522485+00:00 19994330.277769185603 27870000.000029724091 262864330.277795195580 1 60387.457286129 2024-03-18T10:58:29.521527+00:00 19994330.278128787875 27870000.000002119690 262864330.278127193451 1 60387.457297720 2024-03-18T10:58:30.523049+00:00 19994330.277858879417 27869999.999996002764 262864330.277851194143 1 60387.457309312 2024-03-18T10:58:31.524596+00:00 19994330.277729425579 27869999.999998837709 262864330.277724564075 1 60387.457320909 2024-03-18T10:58:32.526499+00:00 19994330.277944736183 27870000.000020630658 262864330.277961671352 1 60387.457332425 2024-03-18T10:58:33.521538+00:00 19994330.277681689709 27869999.999989010394 262864330.277666985989 1 60387.457344066 2024-03-18T10:58:34.527345+00:00 19994330.277865588665 27869999.999994177371 262864330.277856081724 1 60387.457355598 2024-03-18T10:58:35.523689+00:00 19994330.277706779540 27869999.999989941716 262864330.277693003416 1 60387.457367214 2024-03-18T10:58:36.527316+00:00 19994330.278077978641 27870000.000034406781 262864330.278108686209 1 60387.457378735 2024-03-18T10:58:37.522695+00:00 19994330.277721356601 27869999.999997958541 262864330.277715623379 1 60387.457390359 2024-03-18T10:58:38.526988+00:00 19994330.277615904808 27869999.999995797873 262864330.277608007193 1 60387.457401879 2024-03-18T10:58:39.522308+00:00 19994330.277903687209 27869999.999991416931 262864330.277891397476 1 60387.457413658 2024-03-18T10:58:40.540106+00:00 19994330.277778986841 27870000.000003151596 262864330.277778446674 1 60387.457425065 2024-03-18T10:58:41.525633+00:00 19994330.277744114399 27870000.000004455447 262864330.277744889259 1 60387.457436627 2024-03-18T10:58:42.524538+00:00 19994330.277970485389 27870000.000005472451 262864330.277972280979 1 60387.457448216 2024-03-18T10:58:43.525888+00:00 19994330.277781262994 27869999.999951489270 262864330.277729034424 1 60387.457459741 2024-03-18T10:58:44.521656+00:00 19994330.277570728213 27869999.999947827309 262864330.277514845133 1 60387.457471338 2024-03-18T10:58:45.523601+00:00 19994330.278073936701 27870000.000016942620 262864330.278087168932 1 60387.457482924 2024-03-18T10:58:46.524664+00:00 19994330.277810189873 27869999.999987464398 262864330.277793943882 1 60387.457494553 2024-03-18T10:58:47.529387+00:00 19994330.277924697846 27869999.999995745718 262864330.277916729450 1 60387.457506200 2024-03-18T10:58:48.535682+00:00 19994330.277933225036 27870000.000010978431 262864330.277940511703 1 60387.457517734 2024-03-18T10:58:49.532216+00:00 19994330.277737624943 27870000.000013504177 262864330.277747422457 1 60387.457529333 2024-03-18T10:58:50.534375+00:00 19994330.278009612113 27870000.000008884817 262864330.278014808893 1 60387.457540808 2024-03-18T10:58:51.525832+00:00 19994330.278006665409 27870000.000039082021 262864330.278042048216 1 60387.457552493 2024-03-18T10:58:52.535406+00:00 19994330.277973789722 27869999.999996349216 262864330.277966469526 1 60387.457563953 2024-03-18T10:58:53.525545+00:00 19994330.277801983058 27870000.000028908253 262864330.277827203274 1 60387.457575776 2024-03-18T10:58:54.547022+00:00 19994330.277770761400 27869999.999969419092 262864330.277736485004 1 60387.457587132 2024-03-18T10:58:55.528246+00:00 19994330.277585890144 27869999.999978758395 262864330.277560949326 1 60387.457598858 2024-03-18T10:58:56.541324+00:00 19994330.277965042740 27869999.999969087541 262864330.277930438519 1 60387.457610313 2024-03-18T10:58:57.531013+00:00 19994330.278097294271 27869999.999991018325 262864330.278084635735 1 60387.457621793 2024-03-18T10:58:58.522891+00:00 19994330.278122987598 27870000.000008098781 262864330.278127402067 1 60387.457633470 2024-03-18T10:58:59.531812+00:00 19994330.277868207544 27870000.000013992190 262864330.277878522873 1 60387.457645029 2024-03-18T10:59:00.530537+00:00 19994330.277644481510 27870000.000025842339 262864330.277666628361 1 60387.457656599 2024-03-18T10:59:01.530108+00:00 19994330.277675870806 27870000.000021025538 262864330.277693212032 1 60387.457668100 2024-03-18T10:59:02.523785+00:00 19994330.278069570661 27870000.000023268163 262864330.278089165688 1 60387.457679703 2024-03-18T10:59:03.526357+00:00 19994330.277762155980 27870000.000030748546 262864330.277789205313 1 60387.457691259 2024-03-18T10:59:04.524739+00:00 19994330.277871385217 27869999.999966014177 262864330.277833700180 1 60387.457702806 2024-03-18T10:59:05.522436+00:00 19994330.277919888496 27869999.999970719218 262864330.277886927128 1 60387.457714381 2024-03-18T10:59:06.522521+00:00 19994330.277897533029 27869999.999996878207 262864330.277890712023 1 60387.457725958 2024-03-18T10:59:07.522723+00:00 19994330.277615807950 27869999.999983906746 262864330.277596026659 1 60387.457737508 2024-03-18T10:59:08.520662+00:00 19994330.278011392802 27869999.999974060804 262864330.277981758118 1 60387.457749097 2024-03-18T10:59:09.521966+00:00 19994330.277809116989 27870000.000008255243 262864330.277813673019 1 60387.457760700 2024-03-18T10:59:10.524441+00:00 19994330.277893871069 27870000.000017281622 262864330.277907460928 1 60387.457772286 2024-03-18T10:59:11.525475+00:00 19994330.277883235365 27870000.000021088868 262864330.277900636196 1 60387.457783882 2024-03-18T10:59:12.527358+00:00 19994330.278035219759 27869999.999995816499 262864330.278027355671 1 60387.457795440 2024-03-18T10:59:13.525980+00:00 19994330.277905158699 27869999.999985359609 262864330.277886837721 1 60387.457807094 2024-03-18T10:59:14.532919+00:00 19994330.277598455548 27870000.000009156764 262864330.277603924274 1 60387.457818652 2024-03-18T10:59:15.531548+00:00 19994330.277992233634 27869999.999974399805 262864330.277962923050 1 60387.457830228 2024-03-18T10:59:16.531706+00:00 19994330.277815166861 27869999.999982725829 262864330.277794182301 1 60387.457841766 2024-03-18T10:59:17.528540+00:00 19994330.277922134846 27869999.999988742173 262864330.277907162905 1 60387.457853262 2024-03-18T10:59:18.521856+00:00 19994330.277762979269 27869999.999979987741 262864330.277739256620 1 60387.457865090 2024-03-18T10:59:19.543796+00:00 19994330.277794219553 27870000.000018473715 262864330.277808994055 1 60387.457876523 2024-03-18T10:59:20.531601+00:00 19994330.277887754142 27870000.000031672418 262864330.277915745974 1 60387.457888078 2024-03-18T10:59:21.529967+00:00 19994330.277874827385 27870000.000002216548 262864330.277873337269 1 60387.457899642 2024-03-18T10:59:22.529088+00:00 19994330.277805112302 27870000.000028796494 262864330.277830213308 1 60387.457911271 2024-03-18T10:59:23.533794+00:00 19994330.277796849608 27870000.000022232533 262864330.277815401554 1 60387.457922908 2024-03-18T10:59:24.539273+00:00 19994330.277574226260 27870000.000032786280 262864330.277603328228 1 60387.457934399 2024-03-18T10:59:25.532067+00:00 19994330.277965564281 27870000.000001899898 262864330.277963787317 1 60387.457946024 2024-03-18T10:59:26.536506+00:00 19994330.277936294675 27870000.000019680709 262864330.277952253819 1 60387.457957610 2024-03-18T10:59:27.537541+00:00 19994330.277804024518 27869999.999970912933 262864330.277771234512 1 60387.457969271 2024-03-18T10:59:28.545019+00:00 19994330.277711592615 27870000.000023465604 262864330.277731359005 1 60387.457980630 2024-03-18T10:59:29.526381+00:00 19994330.277740512043 27869999.999941844493 262864330.277678668499 1 60387.457992284 2024-03-18T10:59:30.533360+00:00 19994330.277794130147 27870000.000008877367 262864330.277799308300 1 60387.458003840 2024-03-18T10:59:31.531834+00:00 19994330.277701765299 27870000.000016186386 262864330.277714252472 1 60387.458015462 2024-03-18T10:59:32.535944+00:00 19994330.277755811810 27869999.999974053353 262864330.277726173401 1 60387.458026927 2024-03-18T10:59:33.526476+00:00 19994330.277826555073 27869999.999956086278 262864330.277778923512 1 60387.458038546 2024-03-18T10:59:34.530399+00:00 19994330.277773998678 27870000.000002544373 262864330.277772843838 1 60387.458050187 2024-03-18T10:59:35.536143+00:00 19994330.278017830104 27870000.000022109598 262864330.278036236763 1 60387.458061665 2024-03-18T10:59:36.527850+00:00 19994330.278022844344 27869999.999999541789 262864330.278018712997 1 60387.458073341 2024-03-18T10:59:37.536690+00:00 19994330.277814392000 27869999.999968316406 262864330.277779012918 1 60387.458084803 2024-03-18T10:59:38.526958+00:00 19994330.277669835836 27869999.999934982508 262864330.277601122856 1 60387.458096452 2024-03-18T10:59:39.533434+00:00 19994330.278009358793 27870000.000021331012 262864330.278026998043 1 60387.458108019 2024-03-18T10:59:40.532836+00:00 19994330.277758415788 27869999.999977018684 262864330.277731746435 1 60387.458119517 2024-03-18T10:59:41.526279+00:00 19994330.277692992240 27869999.999991070479 262864330.277680367231 1 60387.458131089 2024-03-18T10:59:42.526129+00:00 19994330.277871884406 27870000.000007484108 262864330.277875661850 1 60387.458142656 2024-03-18T10:59:43.525522+00:00 19994330.277988761663 27870000.000063747168 262864330.278048813343 1 60387.458154336 2024-03-18T10:59:44.534582+00:00 19994330.277633305639 27870000.000040166080 262864330.277669787407 1 60387.458165928 2024-03-18T10:59:45.536167+00:00 19994330.277944799513 27870000.000049948692 262864330.277991056442 1 60387.458177450 2024-03-18T10:59:46.531675+00:00 19994330.277642358094 27869999.999996397644 262864330.277635067701 1 60387.458189113 2024-03-18T10:59:47.539393+00:00 19994330.277927812189 27869999.999950546771 262864330.277874678373 1 60387.458200583 2024-03-18T10:59:48.530406+00:00 19994330.277957294136 27870000.000031415373 262864330.277985006571 1 60387.458212104 2024-03-18T10:59:49.525756+00:00 19994330.277926985174 27870000.000033646822 262864330.277956932783 1 60387.458223748 2024-03-18T10:59:50.531813+00:00 19994330.277669217438 27869999.999953150749 262864330.277618676424 1 60387.458235402 2024-03-18T10:59:51.538685+00:00 19994330.278246477246 27869999.999957364053 262864330.278200149536 1 60387.458246957 2024-03-18T10:59:52.537053+00:00 19994330.277964729816 27869999.999967902899 262864330.277928948402 1 60387.458258472 2024-03-18T10:59:53.531990+00:00 19994330.278011836112 27870000.000017996877 262864330.278026133776 1 60387.458270052 2024-03-18T10:59:54.532448+00:00 19994330.277614079416 27869999.999977737665 262864330.277588129044 1 60387.458281654 2024-03-18T10:59:55.534906+00:00 19994330.278165876865 27870000.000052005053 262864330.278214186430 1 60387.458293300 2024-03-18T10:59:56.541088+00:00 19994330.277671553195 27869999.999997518957 262864330.277665376663 1 60387.458304782 2024-03-18T10:59:57.533187+00:00 19994330.277936324477 27870000.000041365623 262864330.277974009514 1 60387.458316328 2024-03-18T10:59:58.530717+00:00 19994330.277654126287 27869999.999977830797 262864330.277628242970 1 60387.458327818 2024-03-18T10:59:59.523460+00:00 19994330.277855489403 27869999.999976877123 262864330.277828663588 1 60387.458339441 2024-03-18T11:00:00.527648+00:00 19994330.277743946761 27869999.999999158084 262864330.277739405632 1 60387.458351048 2024-03-18T11:00:01.530547+00:00 19994330.277844090015 27869999.999976750463 262864330.277817159891 1 60387.458362673 2024-03-18T11:00:02.534978+00:00 19994330.277795314789 27870000.000024024397 262864330.277815639973 1 60387.458374225 2024-03-18T11:00:03.532987+00:00 19994330.277856152505 27869999.999943088740 262864330.277795523405 1 60387.458385926 2024-03-18T11:00:04.543987+00:00 19994330.277964681387 27869999.999997589737 262864330.277958571911 1 60387.458397334 2024-03-18T11:00:05.529718+00:00 19994330.277974616736 27870000.000021982938 262864330.277992904186 1 60387.458408966 2024-03-18T11:00:06.534665+00:00 19994330.277705121785 27870000.000038482249 262864330.277739912271 1 60387.458420432 2024-03-18T11:00:07.525314+00:00 19994330.277985740453 27870000.000022128224 262864330.278004169464 1 60387.458432076 2024-03-18T11:00:08.531304+00:00 19994330.277716469020 27870000.000000838190 262864330.277713596821 1 60387.458443662 2024-03-18T11:00:09.532426+00:00 19994330.278164196759 27870000.000023774803 262864330.278184294701 1 60387.458455201 2024-03-18T11:00:10.529335+00:00 19994330.277675304562 27870000.000010151416 262864330.277681767941 1 60387.458466760 2024-03-18T11:00:11.528044+00:00 19994330.277880661190 27870000.000020638108 262864330.277897596359 1 60387.458478335 2024-03-18T11:00:12.528130+00:00 19994330.277608204633 27870000.000012684613 262864330.277617216110 1 60387.458489941 2024-03-18T11:00:13.530843+00:00 19994330.277847882360 27869999.999953061342 262864330.277797251940 1 60387.458501521 2024-03-18T11:00:14.531356+00:00 19994330.277863547206 27869999.999990403652 262864330.277850270271 1 60387.458513064 2024-03-18T11:00:15.528704+00:00 19994330.277678597718 27869999.999988816679 262864330.277663737535 1 60387.458524724 2024-03-18T11:00:16.536201+00:00 19994330.277885966003 27870000.000042282045 262864330.277924567461 1 60387.458536228 2024-03-18T11:00:17.530113+00:00 19994330.277825053781 27870000.000005889684 262864330.277827262878 1 60387.458547817 2024-03-18T11:00:18.531397+00:00 19994330.278015561402 27869999.999977733940 262864330.277989596128 1 60387.458559367 2024-03-18T11:00:19.529273+00:00 19994330.277865078300 27870000.000004068017 262864330.277865439653 1 60387.458570926 2024-03-18T11:00:20.528005+00:00 19994330.277745380998 27869999.999934095889 262864330.277675807476 1 60387.458582485 2024-03-18T11:00:21.526667+00:00 19994330.277737949044 27869999.999979276210 262864330.277713537216 1 60387.458594106 2024-03-18T11:00:22.530734+00:00 19994330.277699306607 27869999.999953307211 262864330.277648925781 1 60387.458605593 2024-03-18T11:00:23.523263+00:00 19994330.277919944376 27869999.999991923571 262864330.277908176184 1 60387.458617176 2024-03-18T11:00:24.524030+00:00 19994330.277970660478 27869999.999965142459 262864330.277932107449 1 60387.458628804 2024-03-18T11:00:25.528723+00:00 19994330.277940481901 27870000.000023484230 262864330.277960270643 1 60387.458640339 2024-03-18T11:00:26.525254+00:00 19994330.277954455465 27870000.000000644475 262864330.277951419353 1 60387.458651906 2024-03-18T11:00:27.524656+00:00 19994330.277526486665 27870000.000042419881 262864330.277565211058 1 60387.458663521 2024-03-18T11:00:28.528242+00:00 19994330.277815546840 27870000.000045154244 262864330.277857005596 1 60387.458675089 2024-03-18T11:00:29.527720+00:00 19994330.277884397656 27870000.000050134957 262864330.277930825949 1 60387.458686612 2024-03-18T11:00:30.523232+00:00 19994330.278058137745 27869999.999984245747 262864330.278038680553 1 60387.458698326 2024-03-18T11:00:31.535371+00:00 19994330.277802307159 27869999.999995131046 262864330.277793765068 1 60387.458709749 2024-03-18T11:00:32.522324+00:00 19994330.277983132750 27869999.999962925911 262864330.277942359447 1 60387.458721334 2024-03-18T11:00:33.523290+00:00 19994330.277892310172 27870000.000013191253 262864330.277901828289 1 60387.458732920 2024-03-18T11:00:34.524247+00:00 19994330.277838002890 27870000.000018164515 262864330.277852475643 1 60387.458744460 2024-03-18T11:00:35.521378+00:00 19994330.277638502419 27869999.999996583909 262864330.277631372213 1 60387.458756094 2024-03-18T11:00:36.526521+00:00 19994330.277774564922 27870000.000036407262 262864330.277807295322 1 60387.458767616 2024-03-18T11:00:37.522017+00:00 19994330.277884267271 27870000.000023737550 262864330.277904301882 1 60387.458779286 2024-03-18T11:00:38.530270+00:00 19994330.277979794890 27870000.000002264977 262864330.277978360653 1 60387.458790977 2024-03-18T11:00:39.540457+00:00 19994330.277770809829 27870000.000017575920 262864330.277784705162 1 60387.458802346 2024-03-18T11:00:40.522669+00:00 19994330.277607154101 27869999.999989736825 262864330.277593195438 1 60387.458813922 2024-03-18T11:00:41.522802+00:00 19994330.277970224619 27870000.000016998500 262864330.277983516455 1 60387.458825505 2024-03-18T11:00:42.523639+00:00 19994330.278131175786 27869999.999964747578 262864330.278092235327 1 60387.458837193 2024-03-18T11:00:43.533489+00:00 19994330.277758397162 27869999.999964483082 262864330.277719169855 1 60387.458848664 2024-03-18T11:00:44.524521+00:00 19994330.278012678027 27869999.999961432070 262864330.277970433235 1 60387.458860226 2024-03-18T11:00:45.523568+00:00 19994330.277905490249 27869999.999990098178 262864330.277891904116 1 60387.458871789 2024-03-18T11:00:46.522564+00:00 19994330.277715399861 27869999.999986901879 262864330.277698576450 1 60387.458883408 2024-03-18T11:00:47.526492+00:00 19994330.277678310871 27869999.999995347112 262864330.277669966221 1 60387.458894965 2024-03-18T11:00:48.524990+00:00 19994330.277909275144 27870000.000011555851 262864330.277917146683 1 60387.458906528 2024-03-18T11:00:49.524036+00:00 19994330.278047617525 27870000.000006251037 262864330.278050184250 1 60387.458918076 2024-03-18T11:00:50.521807+00:00 19994330.277786388993 27870000.000032775104 262864330.277815461159 1 60387.458929658 2024-03-18T11:00:51.522444+00:00 19994330.277785655111 27870000.000011932105 262864330.277793884277 1 60387.458941239 2024-03-18T11:00:52.523060+00:00 19994330.277821358293 27869999.999990314245 262864330.277807980776 1 60387.458952829 2024-03-18T11:00:53.524442+00:00 19994330.277779482305 27869999.999986737967 262864330.277762532234 1 60387.458964357 2024-03-18T11:00:54.520437+00:00 19994330.277777116746 27869999.999961514026 262864330.277734935284 1 60387.458975946 2024-03-18T11:00:55.521732+00:00 19994330.277891062200 27870000.000003602356 262864330.277890980244 1 60387.458987509 2024-03-18T11:00:56.520820+00:00 19994330.277699362487 27869999.999963730574 262864330.277659386396 1 60387.458999102 2024-03-18T11:00:57.522401+00:00 19994330.277926634997 27869999.999986838549 262864330.277909755707 1 60387.459010720 2024-03-18T11:00:58.526223+00:00 19994330.277979027480 27870000.000029042363 262864330.278004348278 1 60387.459022287 2024-03-18T11:00:59.525588+00:00 19994330.277835566550 27869999.999997600913 262864330.277829498053 1 60387.459033809 2024-03-18T11:01:00.521122+00:00 19994330.277877930552 27870000.000033900142 262864330.277908146381 1 60387.459045459 2024-03-18T11:01:01.527660+00:00 19994330.277881544083 27870000.000019263476 262864330.277897089720 1 60387.459057038 2024-03-18T11:01:02.528107+00:00 19994330.277870383114 27870000.000020638108 262864330.277887314558 1 60387.459068589 2024-03-18T11:01:03.526127+00:00 19994330.277972452343 27869999.999990336597 262864330.277959108353 1 60387.459080140 2024-03-18T11:01:04.524064+00:00 19994330.277816988528 27869999.999993022531 262864330.277806311846 1 60387.459091693 2024-03-18T11:01:05.522303+00:00 19994330.277941875160 27869999.999980527908 262864330.277918726206 1 60387.459103306 2024-03-18T11:01:06.525670+00:00 19994330.277966778725 27870000.000009100884 262864330.277972161770 1 60387.459114870 2024-03-18T11:01:07.524776+00:00 19994330.277757640928 27870000.000008903444 262864330.277762860060 1 60387.459126447 2024-03-18T11:01:08.525029+00:00 19994330.277844537050 27870000.000008847564 262864330.277849704027 1 60387.459138015 2024-03-18T11:01:09.524469+00:00 19994330.277982600033 27870000.000020314008 262864330.277999222279 1 60387.459149561 2024-03-18T11:01:10.522065+00:00 19994330.278011068702 27870000.000036019832 262864330.278043389320 1 60387.459161138 2024-03-18T11:01:11.522357+00:00 19994330.277747888118 27870000.000017773360 262864330.277761965990 1 60387.459172789 2024-03-18T11:01:12.528947+00:00 19994330.277832597494 27869999.999986745417 262864330.277815639973 1 60387.459184289 2024-03-18T11:01:13.522544+00:00 19994330.277741495520 27869999.999997917563 262864330.277735710144 1 60387.459195865 2024-03-18T11:01:14.522737+00:00 19994330.277756452560 27869999.999990358949 262864330.277743101120 1 60387.459207460 2024-03-18T11:01:15.524519+00:00 19994330.277871754020 27869999.999970335513 262864330.277838408947 1 60387.459219053 2024-03-18T11:01:16.526163+00:00 19994330.277750637382 27869999.999985866249 262864330.277732819319 1 60387.459230701 2024-03-18T11:01:17.532613+00:00 19994330.278206408024 27870000.000072252005 262864330.278274953365 1 60387.459242218 2024-03-18T11:01:18.527639+00:00 19994330.277522787452 27869999.999997235835 262864330.277516305447 1 60387.459253872 2024-03-18T11:01:19.534564+00:00 19994330.277770757675 27869999.999990683049 262864330.277757734060 1 60387.459265538 2024-03-18T11:01:20.542538+00:00 19994330.278013639152 27870000.000048220158 262864330.278058171272 1 60387.459277034 2024-03-18T11:01:21.535706+00:00 19994330.277837488800 27869999.999979522079 262864330.277813315392 1 60387.459288538 2024-03-18T11:01:22.529700+00:00 19994330.277827326208 27870000.000010032207 262864330.277833670378 1 60387.459300175 2024-03-18T11:01:23.535101+00:00 19994330.277878306806 27869999.999965280294 262864330.277839899063 1 60387.459311655 2024-03-18T11:01:24.526959+00:00 19994330.277853585780 27869999.999996598810 262864330.277846485376 1 60387.459323253 2024-03-18T11:01:25.529110+00:00 19994330.277899231762 27870000.000021729618 262864330.277917265892 1 60387.459334865 2024-03-18T11:01:26.532312+00:00 19994330.277781832963 27870000.000006847084 262864330.277785003185 1 60387.459346478 2024-03-18T11:01:27.535711+00:00 19994330.277978438884 27870000.000022735447 262864330.277997493744 1 60387.459358167 2024-03-18T11:01:28.545673+00:00 19994330.277744468302 27869999.999934639782 262864330.277675420046 1 60387.459369580 2024-03-18T11:01:29.531743+00:00 19994330.277931407094 27869999.999989312142 262864330.277917027473 1 60387.459381201 2024-03-18T11:01:30.535761+00:00 19994330.277669750154 27870000.000005792826 262864330.277671843767 1 60387.459392776 2024-03-18T11:01:31.535850+00:00 19994330.277996134013 27870000.000008899719 262864330.278001338243 1 60387.459404344 2024-03-18T11:01:32.535316+00:00 19994330.277722381055 27869999.999968599528 262864330.277687281370 1 60387.459415796 2024-03-18T11:01:33.524771+00:00 19994330.278002120554 27870000.000027559698 262864330.278025984764 1 60387.459427434 2024-03-18T11:01:34.530322+00:00 19994330.277821987867 27869999.999985285103 262864330.277803570032 1 60387.459439002 2024-03-18T11:01:35.529809+00:00 19994330.277892086655 27870000.000018257648 262864330.277906656265 1 60387.459450589 2024-03-18T11:01:36.530910+00:00 19994330.277776297182 27869999.999980967492 262864330.277753561735 1 60387.459462179 2024-03-18T11:01:37.532263+00:00 19994330.277993541211 27869999.999993037432 262864330.277982860804 1 60387.459473715 2024-03-18T11:01:38.528984+00:00 19994330.277768388391 27869999.999995879829 262864330.277760565281 1 60387.459485264 2024-03-18T11:01:39.526771+00:00 19994330.277991086245 27870000.000006411225 262864330.277993798256 1 60387.459496911 2024-03-18T11:01:40.533126+00:00 19994330.277706347406 27869999.999984901398 262864330.277687549591 1 60387.459508422 2024-03-18T11:01:41.527622+00:00 19994330.277916897088 27870000.000026263297 262864330.277939468622 1 60387.459520059 2024-03-18T11:01:42.533103+00:00 19994330.277924228460 27870000.000020194799 262864330.277940750122 1 60387.459531712 2024-03-18T11:01:43.539894+00:00 19994330.277720086277 27870000.000021480024 262864330.277737885714 1 60387.459543158 2024-03-18T11:01:44.528902+00:00 19994330.277883823961 27870000.000003851950 262864330.277883976698 1 60387.459554811 2024-03-18T11:01:45.535683+00:00 19994330.277958180755 27869999.999978363514 262864330.277932852507 1 60387.459566526 2024-03-18T11:01:46.547813+00:00 19994330.278151717037 27870000.000025823712 262864330.278173834085 1 60387.459577963 2024-03-18T11:01:47.535972+00:00 19994330.277730964124 27869999.999983847141 262864330.277711123228 1 60387.459589477 2024-03-18T11:01:48.530833+00:00 19994330.277581568807 27869999.999994508922 262864330.277572393417 1 60387.459601118 2024-03-18T11:01:49.536623+00:00 19994330.277775391936 27870000.000004891306 262864330.277776598930 1 60387.459612601 2024-03-18T11:01:50.528775+00:00 19994330.278050579131 27870000.000010941178 262864330.278057813644 1 60387.459624260 2024-03-18T11:01:51.536074+00:00 19994330.277670077980 27869999.999963901937 262864330.277630299330 1 60387.459635736 2024-03-18T11:01:52.527619+00:00 19994330.277887504548 27870000.000052828342 262864330.277936637402 1 60387.459647332 2024-03-18T11:01:53.529518+00:00 19994330.277943614870 27870000.000000379980 262864330.277940303087 1 60387.459658890 2024-03-18T11:01:54.528048+00:00 19994330.277913108468 27870000.000038683414 262864330.277948081493 1 60387.459670458 2024-03-18T11:01:55.527594+00:00 19994330.277945932001 27870000.000033065677 262864330.277975320816 1 60387.459682006 2024-03-18T11:01:56.525375+00:00 19994330.277704551816 27869999.999996326864 262864330.277697205544 1 60387.459693602 2024-03-18T11:01:57.527205+00:00 19994330.277672518045 27869999.999984875321 262864330.277653694153 1 60387.459705286 2024-03-18T11:01:58.536742+00:00 19994330.277830969542 27870000.000010926276 262864330.277838200331 1 60387.459716741 2024-03-18T11:01:59.526468+00:00 19994330.277824837714 27869999.999955061823 262864330.277776211500 1 60387.459728344 2024-03-18T11:02:00.528960+00:00 19994330.277941938490 27869999.999971587211 262864330.277909845114 1 60387.459739944 2024-03-18T11:02:01.531168+00:00 19994330.277496054769 27869999.999951235950 262864330.277443587780 1 60387.459751443 2024-03-18T11:02:02.524708+00:00 19994330.278073277324 27869999.999962765723 262864330.278032362461 1 60387.459763008 2024-03-18T11:02:03.523875+00:00 19994330.277755681425 27869999.999969061464 262864330.277721047401 1 60387.459774632 2024-03-18T11:02:04.528180+00:00 19994330.277845721692 27869999.999991558492 262864330.277833580971 1 60387.459786189 2024-03-18T11:02:05.526718+00:00 19994330.277797348797 27870000.000023946166 262864330.277817606926 1 60387.459797807 2024-03-18T11:02:06.530490+00:00 19994330.277759943157 27869999.999975744635 262864330.277731984854 1 60387.459809336 2024-03-18T11:02:07.526638+00:00 19994330.277766183019 27869999.999993696809 262864330.277756154537 1 60387.459820921 2024-03-18T11:02:08.527547+00:00 19994330.277851678431 27870000.000010192394 262864330.277858167887 1 60387.459832507 2024-03-18T11:02:09.528570+00:00 19994330.277914013714 27869999.999975539744 262864330.277885854244 1 60387.459844066 2024-03-18T11:02:10.527299+00:00 19994330.277701564133 27869999.999900810421 262864330.277598679066 1 60387.459855657 2024-03-18T11:02:11.528729+00:00 19994330.277899455279 27869999.999984640628 262864330.277880400419 1 60387.459867188 2024-03-18T11:02:12.525010+00:00 19994330.277749620378 27869999.999938968569 262864330.277684897184 1 60387.459878840 2024-03-18T11:02:13.531732+00:00 19994330.278033182025 27869999.999965034425 262864330.277994513512 1 60387.459890550 2024-03-18T11:02:14.543478+00:00 19994330.277584139258 27869999.999987628311 262864330.277568072081 1 60387.459901911 2024-03-18T11:02:15.525115+00:00 19994330.278098661453 27870000.000015176833 262864330.278110146523 1 60387.459913520 2024-03-18T11:02:16.528148+00:00 19994330.277743704617 27870000.000005643815 262864330.277745634317 1 60387.459925081 2024-03-18T11:02:17.526957+00:00 19994330.278071857989 27870000.000025942922 262864330.278094083071 1 60387.459936587 2024-03-18T11:02:18.521111+00:00 19994330.277817830443 27869999.999999597669 262864330.277813732624 1 60387.459948238 2024-03-18T11:02:19.527710+00:00 19994330.277927279472 27869999.999993361533 262864330.277916938066 1 60387.459959744 2024-03-18T11:02:20.521903+00:00 19994330.277697801590 27869999.999994359910 262864330.277688473463 1 60387.459971330 2024-03-18T11:02:21.522868+00:00 19994330.277991510928 27869999.999984752387 262864330.277972549200 1 60387.459982945 2024-03-18T11:02:22.526459+00:00 19994330.277808714658 27870000.000006292015 262864330.277811318636 1 60387.459994461 2024-03-18T11:02:23.521446+00:00 19994330.277895357460 27869999.999974489212 262864330.277866154909 1 60387.460006052 2024-03-18T11:02:24.522858+00:00 19994330.277769334614 27870000.000001288950 262864330.277766913176 1 60387.460017609 2024-03-18T11:02:25.521439+00:00 19994330.277930408716 27869999.999992277473 262864330.277918994427 1 60387.460029262 2024-03-18T11:02:26.528255+00:00 19994330.277749221772 27870000.000025328249 262864330.277770847082 1 60387.460040799 2024-03-18T11:02:27.525011+00:00 19994330.278023850173 27870000.000014320016 262864330.278034448624 1 60387.460052411 2024-03-18T11:02:28.528286+00:00 19994330.278128989041 27870000.000017132610 262864330.278142422438 1 60387.460063967 2024-03-18T11:02:29.526734+00:00 19994330.277802858502 27870000.000027243048 262864330.277826398611 1 60387.460075539 2024-03-18T11:02:30.526546+00:00 19994330.277822773904 27869999.999992046505 262864330.277811110020 1 60387.460087054 2024-03-18T11:02:31.521476+00:00 19994330.277713138610 27869999.999978963286 262864330.277688413858 1 60387.460098648 2024-03-18T11:02:32.523142+00:00 19994330.277904812247 27870000.000022061169 262864330.277923166752 1 60387.460110202 2024-03-18T11:02:33.521439+00:00 19994330.277958117425 27869999.999991752207 262864330.277946174145 1 60387.460121832 2024-03-18T11:02:34.526299+00:00 19994330.277979765087 27869999.999990906566 262864330.277966976166 1 60387.460133384 2024-03-18T11:02:35.524402+00:00 19994330.277885939926 27869999.999993853271 262864330.277876108885 1 60387.460144938 2024-03-18T11:02:36.522599+00:00 19994330.277952555567 27870000.000004898757 262864330.277953743935 1 60387.460156502 2024-03-18T11:02:37.521799+00:00 19994330.277810856700 27869999.999990232289 262864330.277797400951 1 60387.460168098 2024-03-18T11:02:38.523668+00:00 19994330.277790211141 27870000.000038851053 262864330.277825385332 1 60387.460179661 2024-03-18T11:02:39.522753+00:00 19994330.277680356055 27869999.999983139336 262864330.277659803629 1 60387.460191280 2024-03-18T11:02:40.526593+00:00 19994330.277795489877 27870000.000001143664 262864330.277792930603 1 60387.460202868 2024-03-18T11:02:41.527759+00:00 19994330.277976915240 27869999.999995075166 262864330.277968287468 1 60387.460214407 2024-03-18T11:02:42.524770+00:00 19994330.277833826840 27870000.000020198524 262864330.277850329876 1 60387.460226028 2024-03-18T11:02:43.528832+00:00 19994330.277853380889 27869999.999979965389 262864330.277829647064 1 60387.460237558 2024-03-18T11:02:44.524962+00:00 19994330.277894265950 27869999.999989200383 262864330.277879774570 1 60387.460249145 2024-03-18T11:02:45.526132+00:00 19994330.277707066387 27869999.999971464276 262864330.277674823999 1 60387.460260766 2024-03-18T11:02:46.530168+00:00 19994330.277799431235 27869999.999986808747 262864330.277782529593 1 60387.460272366 2024-03-18T11:02:47.532450+00:00 19994330.277891654521 27870000.000004582107 262864330.277892559767 1 60387.460283887 2024-03-18T11:02:48.527829+00:00 19994330.277692105621 27870000.000030379742 262864330.277718782425 1 60387.460295655 2024-03-18T11:02:49.544612+00:00 19994330.278149571270 27870000.000021971762 262864330.278167843819 1 60387.460307083 2024-03-18T11:02:50.531968+00:00 19994330.278020501137 27870000.000005528331 262864330.278022348881 1 60387.460318627 2024-03-18T11:02:51.529351+00:00 19994330.277858655900 27869999.999985866249 262864330.277840822935 1 60387.460330262 2024-03-18T11:02:52.534634+00:00 19994330.277532044798 27870000.000011313707 262864330.277539670467 1 60387.460341804 2024-03-18T11:02:53.531843+00:00 19994330.277934484184 27870000.000017739832 262864330.277948528528 1 60387.460353388 2024-03-18T11:02:54.532756+00:00 19994330.277782257646 27869999.999950688332 262864330.277729243040 1 60387.460364947 2024-03-18T11:02:55.531398+00:00 19994330.277953855693 27870000.000006221235 262864330.277956396341 1 60387.460376552 2024-03-18T11:02:56.534066+00:00 19994330.277835112065 27869999.999986030161 262864330.277817428112 1 60387.460388050 2024-03-18T11:02:57.527528+00:00 19994330.277959879488 27870000.000009864569 262864330.277966052294 1 60387.460399656 2024-03-18T11:02:58.530277+00:00 19994330.277633436024 27869999.999953422695 262864330.277583152056 1 60387.460411264 2024-03-18T11:02:59.533189+00:00 19994330.278080485761 27869999.999998733401 262864330.278075546026 1 60387.460422822 2024-03-18T11:03:00.531807+00:00 19994330.277873165905 27870000.000069215894 262864330.277938663960 1 60387.460434455 2024-03-18T11:03:01.536963+00:00 19994330.277879010886 27869999.999994013458 262864330.277869313955 1 60387.460445896 2024-03-18T11:03:02.525441+00:00 19994330.277869991958 27869999.999992918223 262864330.277859210968 1 60387.460457552 2024-03-18T11:03:03.532502+00:00 19994330.277831353247 27869999.999981474131 262864330.277809113264 1 60387.460469096 2024-03-18T11:03:04.529871+00:00 19994330.277807600796 27869999.999950572848 262864330.277754485607 1 60387.460480615 2024-03-18T11:03:05.525142+00:00 19994330.277825150639 27869999.999968957156 262864330.277790397406 1 60387.460492198 2024-03-18T11:03:06.525962+00:00 19994330.277802515775 27870000.000023867935 262864330.277822703123 1 60387.460503756 2024-03-18T11:03:07.524547+00:00 19994330.278045218438 27869999.999971833080 262864330.278013348579 1 60387.460515324 2024-03-18T11:03:08.523974+00:00 19994330.277778849006 27869999.999944984913 262864330.277720153332 1 60387.460526876 2024-03-18T11:03:09.522113+00:00 19994330.278005696833 27870000.000021159649 262864330.278023153543 1 60387.460538450 2024-03-18T11:03:10.522080+00:00 19994330.278033871204 27870000.000055424869 262864330.278085619211 1 60387.460550074 2024-03-18T11:03:11.526422+00:00 19994330.277614578605 27870000.000068854541 262864330.277679741383 1 60387.460561610 2024-03-18T11:03:12.523112+00:00 19994330.277772050351 27870000.000031180680 262864330.277799516916 1 60387.460573222 2024-03-18T11:03:13.526380+00:00 19994330.277914363891 27870000.000001382083 262864330.277912050486 1 60387.460584786 2024-03-18T11:03:14.525493+00:00 19994330.277895119041 27869999.999979436398 262864330.277870863676 1 60387.460596384 2024-03-18T11:03:15.527556+00:00 19994330.277933519334 27870000.000006854534 262864330.277936667204 1 60387.460607887 2024-03-18T11:03:16.521441+00:00 19994330.277673337609 27870000.000014178455 262864330.277683824301 1 60387.460619464 2024-03-18T11:03:17.521677+00:00 19994330.277957469225 27869999.999940939248 262864330.277894705534 1 60387.460631055 2024-03-18T11:03:18.523143+00:00 19994330.277851231396 27869999.999971009791 262864330.277818530798 1 60387.460642616 2024-03-18T11:03:19.521995+00:00 19994330.277690242976 27869999.999994635582 262864330.277681171894 1 60387.460654214 2024-03-18T11:03:20.524122+00:00 19994330.277810059488 27869999.999982211739 262864330.277788579464 1 60387.460665763 2024-03-18T11:03:21.521977+00:00 19994330.277702562511 27870000.000001408160 262864330.277700275183 1 60387.460677353 2024-03-18T11:03:22.523278+00:00 19994330.277960028499 27870000.000012151897 262864330.277968496084 1 60387.460688905 2024-03-18T11:03:23.521423+00:00 19994330.277685463428 27869999.999994963408 262864330.277676731348 1 60387.460700481 2024-03-18T11:03:24.521545+00:00 19994330.278042715043 27869999.999996956438 262864330.278035968542 1 60387.460712080 2024-03-18T11:03:25.523717+00:00 19994330.277835987508 27870000.000019170344 262864330.277851462364 1 60387.460723620 2024-03-18T11:03:26.520768+00:00 19994330.277740243822 27869999.999964818358 262864330.277701377869 1 60387.460735205 2024-03-18T11:03:27.521660+00:00 19994330.278026413172 27869999.999994017184 262864330.278016716242 1 60387.460746799 2024-03-18T11:03:28.523398+00:00 19994330.277919150889 27869999.999995533377 262864330.277910977602 1 60387.460758368 2024-03-18T11:03:29.522985+00:00 19994330.278044521809 27870000.000021222979 262864330.278062045574 1 60387.460769963 2024-03-18T11:03:30.524775+00:00 19994330.277764193714 27870000.000033240765 262864330.277793735266 1 60387.460781578 2024-03-18T11:03:31.528365+00:00 19994330.277882881463 27870000.000027727336 262864330.277906894684 1 60387.460793140 2024-03-18T11:03:32.527317+00:00 19994330.278050709516 27870000.000025440007 262864330.278072476387 1 60387.460804757 2024-03-18T11:03:33.531023+00:00 19994330.278024982661 27869999.999999262393 262864330.278020530939 1 60387.460816288 2024-03-18T11:03:34.527274+00:00 19994330.277788016945 27870000.000005170703 262864330.277789503336 1 60387.460827819 2024-03-18T11:03:35.523526+00:00 19994330.277627117932 27869999.999968420714 262864330.277591824532 1 60387.460839464 2024-03-18T11:03:36.529684+00:00 19994330.277913555503 27870000.000004854053 262864330.277914702892 1 60387.460851099 2024-03-18T11:03:37.534948+00:00 19994330.277946736664 27869999.999932855368 262864330.277875900269 1 60387.460862649 2024-03-18T11:03:38.532889+00:00 19994330.277913104743 27869999.999935887754 262864330.277845293283 1 60387.460874328 2024-03-18T11:03:39.541983+00:00 19994330.277825631201 27869999.999986182898 262864330.277808099985 1 60387.460885699 2024-03-18T11:03:40.524384+00:00 19994330.277890603989 27869999.999995984137 262864330.277882874012 1 60387.460897326 2024-03-18T11:03:41.528970+00:00 19994330.277818728238 27869999.999966401607 262864330.277781456709 1 60387.460908899 2024-03-18T11:03:42.528827+00:00 19994330.277952909470 27870000.000032722950 262864330.277981936932 1 60387.460920503 2024-03-18T11:03:43.531489+00:00 19994330.277896463871 27870000.000029895455 262864330.277922660112 1 60387.460932110 2024-03-18T11:03:44.534318+00:00 19994330.278031643480 27869999.999995600432 262864330.278023540974 1 60387.460943812 2024-03-18T11:03:45.545318+00:00 19994330.277692813426 27870000.000038914382 262864330.277728050947 1 60387.460955254 2024-03-18T11:03:46.533961+00:00 19994330.277874574065 27869999.999976821244 262864330.277847707272 1 60387.460966763 2024-03-18T11:03:47.528352+00:00 19994330.277817942202 27869999.999964207411 262864330.277778446674 1 60387.460978366 2024-03-18T11:03:48.530866+00:00 19994330.278096411377 27869999.999977011234 262864330.278069734573 1 60387.460989917 2024-03-18T11:03:49.528810+00:00 19994330.277723435313 27870000.000017017126 262864330.277736753225 1 60387.461001486 2024-03-18T11:03:50.528357+00:00 19994330.277910042554 27869999.999976161867 262864330.277882516384 1 60387.461013000 2024-03-18T11:03:51.523247+00:00 19994330.277841757983 27869999.999996576458 262864330.277834624052 1 60387.461024657 2024-03-18T11:03:52.530367+00:00 19994330.277855906636 27870000.000020019710 262864330.277872234583 1 60387.461036170 2024-03-18T11:03:53.525129+00:00 19994330.277769092470 27869999.999991361052 262864330.277756750584 1 60387.461047891 2024-03-18T11:03:54.537794+00:00 19994330.277869541198 27870000.000015862286 262864330.277881711721 1 60387.461059334 2024-03-18T11:03:55.526446+00:00 19994330.277947906405 27870000.000002738088 262864330.277946949005 1 60387.461070956 2024-03-18T11:03:56.530607+00:00 19994330.277715384960 27870000.000021081418 262864330.277732759714 1 60387.461082431 2024-03-18T11:03:57.522043+00:00 19994330.277702160180 27869999.999984718859 262864330.277683168650 1 60387.461094123 2024-03-18T11:03:58.532209+00:00 19994330.277898367494 27869999.999977149069 262864330.277871817350 1 60387.461105765 2024-03-18T11:03:59.538101+00:00 19994330.277937598526 27869999.999980390072 262864330.277914285660 1 60387.461117510 2024-03-18T11:04:00.552821+00:00 19994330.277908585966 27869999.999982476234 262864330.277887374163 1 60387.461128944 2024-03-18T11:04:01.540760+00:00 19994330.277718741447 27869999.999957222492 262864330.277672290802 1 60387.461140361 2024-03-18T11:04:02.527172+00:00 19994330.277934264392 27870000.000008817762 262864330.277939379215 1 60387.461151944 2024-03-18T11:04:03.527999+00:00 19994330.277592185885 27870000.000025495887 262864330.277613997459 1 60387.461163460 2024-03-18T11:04:04.522913+00:00 19994330.278119027615 27869999.999980624765 262864330.278095960617 1 60387.461175148 2024-03-18T11:04:05.532787+00:00 19994330.277912568301 27870000.000026196241 262864330.277935057878 1 60387.461186688 2024-03-18T11:04:06.529838+00:00 19994330.277994312346 27869999.999999757856 262864330.277990370989 1 60387.461198282 2024-03-18T11:04:07.531559+00:00 19994330.277930788696 27870000.000028245151 262864330.277955353260 1 60387.461209810 2024-03-18T11:04:08.527595+00:00 19994330.277725797147 27869999.999967072159 262864330.277689158916 1 60387.461221367 2024-03-18T11:04:09.526065+00:00 19994330.277867112309 27869999.999941639602 262864330.277805060148 1 60387.461233000 2024-03-18T11:04:10.531183+00:00 19994330.278033055365 27869999.999983184040 262864330.278012543917 1 60387.461244464 2024-03-18T11:04:11.521723+00:00 19994330.277619142085 27869999.999956488609 262864330.277571946383 1 60387.461256074 2024-03-18T11:04:12.524779+00:00 19994330.278221767396 27869999.999968793243 262864330.278186857700 1 60387.461267669 2024-03-18T11:04:13.526556+00:00 19994330.277774304152 27869999.999983105808 262864330.277753710747 1 60387.461279195 2024-03-18T11:04:14.522423+00:00 19994330.277962282300 27870000.000032741576 262864330.277991354465 1 60387.461290862 2024-03-18T11:04:15.530463+00:00 19994330.277729071677 27870000.000071644783 262864330.277797013521 1 60387.461302330 2024-03-18T11:04:16.521317+00:00 19994330.277799144387 27869999.999950964004 262864330.277746438980 1 60387.461313915 2024-03-18T11:04:17.522273+00:00 19994330.277958367020 27870000.000038735569 262864330.277993410826 1 60387.461325502 2024-03-18T11:04:18.523361+00:00 19994330.278007224202 27870000.000026814640 262864330.278030335903 1 60387.461337091 2024-03-18T11:04:19.524698+00:00 19994330.277951061726 27869999.999935429543 262864330.277882784605 1 60387.461348680 2024-03-18T11:04:20.525969+00:00 19994330.278084900230 27870000.000010915101 262864330.278092116117 1 60387.461360275 2024-03-18T11:04:21.527721+00:00 19994330.277713473886 27869999.999996773899 262864330.277706563473 1 60387.461371787 2024-03-18T11:04:22.522376+00:00 19994330.277476929128 27869999.999981433153 262864330.277454674244 1 60387.461383426 2024-03-18T11:04:23.528007+00:00 19994330.277854729444 27870000.000011753291 262864330.277862787247 1 60387.461395024 2024-03-18T11:04:24.530126+00:00 19994330.277894709259 27869999.999985590577 262864330.277876585722 1 60387.461406517 2024-03-18T11:04:25.523064+00:00 19994330.277932353318 27870000.000006515533 262864330.277935177088 1 60387.461418092 2024-03-18T11:04:26.523127+00:00 19994330.277727182955 27869999.999997884035 262864330.277721375227 1 60387.461429657 2024-03-18T11:04:27.522392+00:00 19994330.277834281325 27870000.000007811934 262864330.277838408947 1 60387.461441241 2024-03-18T11:04:28.523206+00:00 19994330.278162583709 27870000.000001277775 262864330.278160154819 1 60387.461452813 2024-03-18T11:04:29.523079+00:00 19994330.277786578983 27870000.000002775341 262864330.277785658836 1 60387.461464384 2024-03-18T11:04:30.522758+00:00 19994330.277804773301 27870000.000005431473 262864330.277806490660 1 60387.461475959 2024-03-18T11:04:31.522810+00:00 19994330.277684610337 27870000.000005532056 262864330.277686446905 1 60387.461487533 2024-03-18T11:04:32.522800+00:00 19994330.277998331934 27869999.999943032861 262864330.277937650681 1 60387.461499146 2024-03-18T11:04:33.526219+00:00 19994330.277867082506 27869999.999975547194 262864330.277838945389 1 60387.461510678 2024-03-18T11:04:34.522611+00:00 19994330.277995180339 27870000.000020157546 262864330.278011620045 1 60387.461522259 2024-03-18T11:04:35.523196+00:00 19994330.278057977557 27870000.000001952052 262864330.278056263924 1 60387.461533842 2024-03-18T11:04:36.523946+00:00 19994330.277818206698 27870000.000014167279 262864330.277828663588 1 60387.461545378 2024-03-18T11:04:37.520708+00:00 19994330.277668830007 27869999.999983962625 262864330.277649104595 1 60387.461556991 2024-03-18T11:04:38.524031+00:00 19994330.277850639075 27870000.000017859042 262864330.277864784002 1 60387.461568549 2024-03-18T11:04:39.522655+00:00 19994330.277827836573 27869999.999981135130 262864330.277805268764 1 60387.461580148 2024-03-18T11:04:40.524827+00:00 19994330.277922019362 27870000.000028956681 262864330.277947306633 1 60387.461591728 2024-03-18T11:04:41.525311+00:00 19994330.277849260718 27870000.000029437244 262864330.277875006199 1 60387.461603277 2024-03-18T11:04:42.523164+00:00 19994330.277826957405 27869999.999953743070 262864330.277777016163 1 60387.461614876 2024-03-18T11:04:43.525271+00:00 19994330.277723379433 27869999.999995764345 262864330.277715444565 1 60387.461626490 2024-03-18T11:04:44.528706+00:00 19994330.277995709330 27869999.999981097877 262864330.277973115444 1 60387.461638075 2024-03-18T11:04:45.529719+00:00 19994330.277912307531 27870000.000038020313 262864330.277946650982 1 60387.461649670 2024-03-18T11:04:46.531481+00:00 19994330.277773994952 27870000.000041294843 262864330.277811616659 1 60387.461661250 2024-03-18T11:04:47.532027+00:00 19994330.278037849814 27870000.000030886382 262864330.278065025806 1 60387.461672770 2024-03-18T11:04:48.527337+00:00 19994330.277878690511 27869999.999999433756 262864330.277874439955 1 60387.461684373 2024-03-18T11:04:49.529796+00:00 19994330.277870904654 27870000.000082559884 262864330.277949750423 1 60387.461695884 2024-03-18T11:04:50.524425+00:00 19994330.277922246605 27870000.000019185245 262864330.277937740088 1 60387.461707544 2024-03-18T11:04:51.531820+00:00 19994330.277763810009 27870000.000014025718 262864330.277774155140 1 60387.461719121 2024-03-18T11:04:52.532077+00:00 19994330.277689505368 27869999.999984040856 262864330.277669847012 1 60387.461730770 2024-03-18T11:04:53.538514+00:00 19994330.277939733118 27869999.999957572669 262864330.277893602848 1 60387.461742217 2024-03-18T11:04:54.527503+00:00 19994330.278024204075 27870000.000007495284 262864330.278028011322 1 60387.461753816 2024-03-18T11:04:55.529691+00:00 19994330.277923941612 27869999.999977052212 262864330.277897298336 1 60387.461765504 2024-03-18T11:04:56.539572+00:00 19994330.277799554169 27869999.999990325421 262864330.277786165476 1 60387.461777004 2024-03-18T11:04:57.533195+00:00 19994330.277715478092 27869999.999980919063 262864330.277692705393 1 60387.461788553 2024-03-18T11:04:58.531009+00:00 19994330.277837991714 27870000.000021450222 262864330.277855753899 1 60387.461800032 2024-03-18T11:04:59.522756+00:00 19994330.277913510799 27870000.000001583248 262864330.277911394835 1 60387.461811734 2024-03-18T11:05:00.533808+00:00 19994330.277728773654 27870000.000072635710 262864330.277797698975 1 60387.461823357 2024-03-18T11:05:01.538035+00:00 19994330.277957048267 27870000.000038508326 262864330.277991861105 1 60387.461834851 2024-03-18T11:05:02.531149+00:00 19994330.277926653624 27869999.999964352697 262864330.277887314558 1 60387.461846548 2024-03-18T11:05:03.541765+00:00 19994330.277845956385 27870000.000007726252 262864330.277849972248 1 60387.461857969 2024-03-18T11:05:04.528559+00:00 19994330.277814347297 27869999.999999660999 262864330.277810335159 1 60387.461869501 2024-03-18T11:05:05.524895+00:00 19994330.277987144887 27869999.999998915941 262864330.277982383966 1 60387.461881104 2024-03-18T11:05:06.527406+00:00 19994330.277919419110 27870000.000000022352 262864330.277915745974 1 60387.461892653 2024-03-18T11:05:07.525212+00:00 19994330.277871366590 27870000.000022131950 262864330.277889817953 1 60387.461904190 2024-03-18T11:05:08.522041+00:00 19994330.277851708233 27869999.999983943999 262864330.277831941843 1 60387.461915756 2024-03-18T11:05:09.521325+00:00 19994330.277787268162 27869999.999948382378 262864330.277731955051 1 60387.461927416 2024-03-18T11:05:10.528719+00:00 19994330.277911193669 27869999.999961890280 262864330.277869373560 1 60387.461938904 2024-03-18T11:05:11.521275+00:00 19994330.277840770781 27870000.000045977533 262864330.277883052826 1 60387.461950604 2024-03-18T11:05:12.532180+00:00 19994330.277950070798 27870000.000043891370 262864330.277990281582 1 60387.461962056 2024-03-18T11:05:13.521668+00:00 19994330.277722891420 27869999.999960143119 262864330.277679353952 1 60387.461973642 2024-03-18T11:05:14.522649+00:00 19994330.277949891984 27870000.000006627291 262864330.277952820063 1 60387.461985203 2024-03-18T11:05:15.521533+00:00 19994330.277682360262 27869999.999964289367 262864330.277642965317 1 60387.461996781 2024-03-18T11:05:16.521882+00:00 19994330.278025005013 27869999.999977771193 262864330.277999073267 1 60387.462008347 2024-03-18T11:05:17.521148+00:00 19994330.277816828340 27869999.999944824725 262864330.277757972479 1 60387.462019978 2024-03-18T11:05:18.526062+00:00 19994330.277723062783 27869999.999999426305 262864330.277718812227 1 60387.462031533 2024-03-18T11:05:19.524407+00:00 19994330.277852877975 27870000.000026509166 262864330.277875721455 1 60387.462043109 2024-03-18T11:05:20.524625+00:00 19994330.278284717351 27870000.000025015324 262864330.278306037188 1 60387.462054699 2024-03-18T11:05:21.525948+00:00 19994330.277551561594 27870000.000041540712 262864330.277589410543 1 60387.462066306 2024-03-18T11:05:22.528854+00:00 19994330.278112120926 27870000.000021964312 262864330.278130382299 1 60387.462077812 2024-03-18T11:05:23.523000+00:00 19994330.277830153704 27869999.999989211559 262864330.277815669775 1 60387.462089372 2024-03-18T11:05:24.521715+00:00 19994330.278039049357 27869999.999993365258 262864330.278028696775 1 60387.462100992 2024-03-18T11:05:25.525762+00:00 19994330.277650516480 27870000.000015702099 262864330.277662515640 1 60387.462112518 2024-03-18T11:05:26.521566+00:00 19994330.277768034488 27869999.999993134290 262864330.277757495642 1 60387.462124106 2024-03-18T11:05:27.522728+00:00 19994330.278058920056 27869999.999919634312 262864330.277974843979 1 60387.462135680 2024-03-18T11:05:28.522761+00:00 19994330.277873232961 27870000.000032685697 262864330.277902245522 1 60387.462147250 2024-03-18T11:05:29.522382+00:00 19994330.277900263667 27869999.999982643872 262864330.277879238129 1 60387.462158831 2024-03-18T11:05:30.523021+00:00 19994330.278099164367 27870000.000001303852 262864330.278096795082 1 60387.462170405 2024-03-18T11:05:31.523034+00:00 19994330.278122134507 27870000.000032130629 262864330.278150558472 1 60387.462181997 2024-03-18T11:05:32.524506+00:00 19994330.277684118599 27870000.000070996583 262864330.277751415968 1 60387.462193556 2024-03-18T11:05:33.523271+00:00 19994330.277864914387 27870000.000072199851 262864330.277933418751 1 60387.462205173 2024-03-18T11:05:34.526893+00:00 19994330.277642253786 27869999.999996252358 262864330.277634799480 1 60387.462216755 2024-03-18T11:05:35.527657+00:00 19994330.277960643172 27869999.999961141497 262864330.277918100357 1 60387.462228246 2024-03-18T11:05:36.520501+00:00 19994330.277869179845 27869999.999993134290 262864330.277858614922 1 60387.462239868 2024-03-18T11:05:37.524611+00:00 19994330.277927674353 27869999.999972883612 262864330.277896851301 1 60387.462251418 2024-03-18T11:05:38.522502+00:00 19994330.277788732201 27869999.999974951148 262864330.277759999037 1 60387.462262991 2024-03-18T11:05:39.522391+00:00 19994330.277896836400 27870000.000014230609 262864330.277907371521 1 60387.462274578 2024-03-18T11:05:40.523569+00:00 19994330.277807440609 27869999.999964032322 262864330.277767777443 1 60387.462286246 2024-03-18T11:05:41.531653+00:00 19994330.277927540243 27870000.000015888363 262864330.277939736843 1 60387.462297775 2024-03-18T11:05:42.527726+00:00 19994330.277958564460 27870000.000011712313 262864330.277966588736 1 60387.462309482 2024-03-18T11:05:43.539215+00:00 19994330.277887836099 27869999.999978985637 262864330.277863144875 1 60387.462321057 2024-03-18T11:05:44.539355+00:00 19994330.277824584395 27869999.999953318387 262864330.277774214745 1 60387.462332564 2024-03-18T11:05:45.533552+00:00 19994330.277544222772 27869999.999999336898 262864330.277539879084 1 60387.462344095 2024-03-18T11:05:46.529803+00:00 19994330.277907159179 27869999.999991238117 262864330.277894705534 1 60387.462355688 2024-03-18T11:05:47.531464+00:00 19994330.277944393456 27869999.999941818416 262864330.277882516384 1 60387.462367433 2024-03-18T11:05:48.546229+00:00 19994330.277773737907 27869999.999972894788 262864330.277742922306 1 60387.462378896 2024-03-18T11:05:49.536637+00:00 19994330.277766965330 27869999.999998595566 262864330.277761876583 1 60387.462390462 2024-03-18T11:05:50.535962+00:00 19994330.277940031141 27869999.999991297722 262864330.277927637100 1 60387.462401955 2024-03-18T11:05:51.528915+00:00 19994330.277930799872 27869999.999974206090 262864330.277901291847 1 60387.462413685 2024-03-18T11:05:52.542412+00:00 19994330.277899127454 27870000.000045865774 262864330.277941286564 1 60387.462425028 2024-03-18T11:05:53.522401+00:00 19994330.277627211064 27869999.999937143177 262864330.277560651302 1 60387.462436718 2024-03-18T11:05:54.532475+00:00 19994330.277929667383 27870000.000041387975 262864330.277967363596 1 60387.462448306 2024-03-18T11:05:55.533659+00:00 19994330.277885761112 27870000.000009857118 262864330.277891933918 1 60387.462459814 2024-03-18T11:05:56.527961+00:00 19994330.277867078781 27869999.999986488372 262864330.277849882841 1 60387.462471494 2024-03-18T11:05:57.537085+00:00 19994330.277921855450 27870000.000003837049 262864330.277922004461 1 60387.462482968 2024-03-18T11:05:58.528425+00:00 19994330.277938228101 27869999.999986395240 262864330.277920931578 1 60387.462494663 2024-03-18T11:05:59.538857+00:00 19994330.277747754008 27869999.999973781407 262864330.277717828751 1 60387.462506074 2024-03-18T11:06:00.524779+00:00 19994330.278065700084 27869999.999972261488 262864330.278034269810 1 60387.462517774 2024-03-18T11:06:01.535692+00:00 19994330.277820028365 27870000.000011142343 262864330.277827471495 1 60387.462529293 2024-03-18T11:06:02.530954+00:00 19994330.277762994170 27870000.000007398427 262864330.277766704559 1 60387.462540928 2024-03-18T11:06:03.536160+00:00 19994330.277888793498 27870000.000045202672 262864330.277930319309 1 60387.462552433 2024-03-18T11:06:04.530231+00:00 19994330.277936641127 27870000.000030647963 262864330.277963578701 1 60387.462563997 2024-03-18T11:06:05.529353+00:00 19994330.277710419148 27870000.000042889267 262864330.277749598026 1 60387.462575575 2024-03-18T11:06:06.529677+00:00 19994330.277976099402 27870000.000048551708 262864330.278020948172 1 60387.462587173 2024-03-18T11:06:07.531751+00:00 19994330.277909949422 27870000.000061478466 262864330.277967751026 1 60387.462598742 2024-03-18T11:06:08.531308+00:00 19994330.277667768300 27870000.000012602657 262864330.277676671743 1 60387.462610304 2024-03-18T11:06:09.530287+00:00 19994330.277805976570 27869999.999954313040 262864330.277756601572 1 60387.462621917 2024-03-18T11:06:10.533601+00:00 19994330.277734626085 27869999.999942813069 262864330.277673751116 1 60387.462633435 2024-03-18T11:06:11.528746+00:00 19994330.277848437428 27869999.999974060804 262864330.277818799019 1 60387.462645075 2024-03-18T11:06:12.534478+00:00 19994330.277685049921 27869999.999992180616 262864330.277673542500 1 60387.462656609 2024-03-18T11:06:13.531041+00:00 19994330.277968939394 27870000.000000260770 262864330.277965515852 1 60387.462668170 2024-03-18T11:06:14.529885+00:00 19994330.277937326580 27869999.999969106168 262864330.277902722359 1 60387.462680066 2024-03-18T11:06:15.557673+00:00 19994330.277877256274 27870000.000038351864 262864330.277911901474 1 60387.462691398 2024-03-18T11:06:16.536783+00:00 19994330.277782890946 27870000.000008646399 262864330.277787834406 1 60387.462702904 2024-03-18T11:06:17.530895+00:00 19994330.278073284775 27870000.000026900321 262864330.278096497059 1 60387.462714466 2024-03-18T11:06:18.529864+00:00 19994330.277871042490 27870000.000001855195 262864330.277869194746 1 60387.462726051 2024-03-18T11:06:19.530760+00:00 19994330.277893681079 27870000.000007092953 262864330.277897089720 1 60387.462737596 2024-03-18T11:06:20.528275+00:00 19994330.277872629464 27869999.999983903021 262864330.277852833271 1 60387.462749142 2024-03-18T11:06:21.525832+00:00 19994330.277818098664 27870000.000007007271 262864330.277821421623 1 60387.462760794 2024-03-18T11:06:22.532554+00:00 19994330.277855962515 27869999.999984517694 262864330.277836769819 1 60387.462772548 2024-03-18T11:06:23.548172+00:00 19994330.277883980423 27869999.999982103705 262864330.277862399817 1 60387.462783938 2024-03-18T11:06:24.532216+00:00 19994330.277914628386 27870000.000030111521 262864330.277941048145 1 60387.462795516 2024-03-18T11:06:25.532641+00:00 19994330.277749601752 27869999.999978881329 262864330.277724772692 1 60387.462807015 2024-03-18T11:06:26.526083+00:00 19994330.277875721455 27869999.999978817999 262864330.277850836515 1 60387.462818637 2024-03-18T11:06:27.530242+00:00 19994330.277978502214 27870000.000072617084 262864330.278047442436 1 60387.462830234 2024-03-18T11:06:28.532194+00:00 19994330.277980223298 27870000.000020470470 262864330.277997016907 1 60387.462841781 2024-03-18T11:06:29.529895+00:00 19994330.277923669666 27869999.999984748662 262864330.277904719114 1 60387.462853283 2024-03-18T11:06:30.523616+00:00 19994330.277744341642 27869999.999994669110 262864330.277735322714 1 60387.462864881 2024-03-18T11:06:31.525751+00:00 19994330.277560181916 27870000.000004868954 262864330.277561336756 1 60387.462876402 2024-03-18T11:06:32.521098+00:00 19994330.277905497700 27869999.999983314425 262864330.277885109186 1 60387.462888054 2024-03-18T11:06:33.527819+00:00 19994330.278023820370 27869999.999988980591 262864330.278009086847 1 60387.462899704 2024-03-18T11:06:34.534456+00:00 19994330.277604036033 27869999.999989796430 262864330.277590155602 1 60387.462911148 2024-03-18T11:06:35.523155+00:00 19994330.277976281941 27869999.999980833381 262864330.277953416109 1 60387.462922742 2024-03-18T11:06:36.524924+00:00 19994330.278176348656 27870000.000012155622 262864330.278184801340 1 60387.462934364 2024-03-18T11:06:37.529058+00:00 19994330.277573261410 27869999.999998096377 262864330.277567654848 1 60387.462945909 2024-03-18T11:06:38.526545+00:00 19994330.277740936726 27870000.000064756721 262864330.277801990509 1 60387.462957552 2024-03-18T11:06:39.532464+00:00 19994330.277904380113 27870000.000025637448 262864330.277926325798 1 60387.462969085 2024-03-18T11:06:40.528954+00:00 19994330.277810916305 27870000.000013664365 262864330.277820885181 1 60387.462980648 2024-03-18T11:06:41.528001+00:00 19994330.277821049094 27869999.999961171299 262864330.277778506279 1 60387.462992207 2024-03-18T11:06:42.526669+00:00 19994330.277836263180 27870000.000025633723 262864330.277858197689 1 60387.463003750 2024-03-18T11:06:43.523988+00:00 19994330.277927204967 27870000.000016678125 262864330.277940213680 1 60387.463015370 2024-03-18T11:06:44.527995+00:00 19994330.277598734945 27869999.999985087663 262864330.277580142021 1 60387.463026890 2024-03-18T11:06:45.523259+00:00 19994330.277916185558 27869999.999990779907 262864330.277903288603 1 60387.463038476 2024-03-18T11:06:46.524303+00:00 19994330.277986727655 27870000.000023856759 262864330.278006881475 1 60387.463050109 2024-03-18T11:06:47.529442+00:00 19994330.277621369809 27870000.000062134117 262864330.277679800987 1 60387.463061608 2024-03-18T11:06:48.522924+00:00 19994330.278033018112 27870000.000041991472 262864330.278071314096 1 60387.463073295 2024-03-18T11:06:49.532691+00:00 19994330.277770396322 27869999.999998498708 262864330.277765214443 1 60387.463084756 2024-03-18T11:06:50.522929+00:00 19994330.277912069112 27869999.999986272305 262864330.277894645929 1 60387.463096332 2024-03-18T11:06:51.523058+00:00 19994330.277788035572 27870000.000008344650 262864330.277792692184 1 60387.463107945 2024-03-18T11:06:52.526473+00:00 19994330.277891252190 27870000.000010311604 262864330.277897864580 1 60387.463119496 2024-03-18T11:06:53.524429+00:00 19994330.277885373682 27869999.999952141196 262864330.277833819389 1 60387.463131063 2024-03-18T11:06:54.523850+00:00 19994330.277797643095 27870000.000009004027 262864330.277802944183 1 60387.463142648 2024-03-18T11:06:55.524773+00:00 19994330.277774300426 27869999.999972224236 262864330.277742832899 1 60387.463154212 2024-03-18T11:06:56.523886+00:00 19994330.277849216014 27869999.999980710447 262864330.277826249599 1 60387.463165812 2024-03-18T11:06:57.526151+00:00 19994330.277855858207 27870000.000007349998 262864330.277859508991 1 60387.463177336 2024-03-18T11:06:58.521854+00:00 19994330.277811091393 27869999.999992504716 262864330.277799874544 1 60387.463188956 2024-03-18T11:06:59.525843+00:00 19994330.277953561395 27870000.000025633723 262864330.277975499630 1 60387.463200488 2024-03-18T11:07:00.522146+00:00 19994330.277814865112 27870000.000037528574 262864330.277848690748 1 60387.463212288 2024-03-18T11:07:01.541679+00:00 19994330.277960613370 27870000.000040862709 262864330.277997791767 1 60387.463223710 2024-03-18T11:07:02.528498+00:00 19994330.278073158115 27870000.000015579164 262864330.278085052967 1 60387.463235261 2024-03-18T11:07:03.526565+00:00 19994330.278052579612 27870000.000028196722 262864330.278077065945 1 60387.463246831 2024-03-18T11:07:04.526182+00:00 19994330.277817297727 27870000.000005312264 262864330.277818918228 1 60387.463258404 2024-03-18T11:07:05.526124+00:00 19994330.277677863836 27869999.999972671270 262864330.277646839619 1 60387.463269925 2024-03-18T11:07:06.521533+00:00 19994330.278030481189 27869999.999986201525 262864330.278012990952 1 60387.463281501 2024-03-18T11:07:07.521714+00:00 19994330.277985051274 27869999.999976713210 262864330.277958095074 1 60387.463293112 2024-03-18T11:07:08.524905+00:00 19994330.277656540275 27870000.000010564923 262864330.277663409710 1 60387.463304729 2024-03-18T11:07:09.528550+00:00 19994330.277702856809 27870000.000040803105 262864330.277739971876 1 60387.463316223 2024-03-18T11:07:10.521626+00:00 19994330.277948699892 27870000.000015523285 262864330.277960538864 1 60387.463327833 2024-03-18T11:07:11.524811+00:00 19994330.277865957469 27870000.000009674579 262864330.277871936560 1 60387.463339400 2024-03-18T11:07:12.524182+00:00 19994330.278055202216 27870000.000020567328 262864330.278072059155 1 60387.463350962 2024-03-18T11:07:13.523134+00:00 19994330.278017856181 27870000.000010263175 262864330.278024405241 1 60387.463362550 2024-03-18T11:07:14.524370+00:00 19994330.278019338846 27869999.999966263771 262864330.277981907129 1 60387.463374141 2024-03-18T11:07:15.525787+00:00 19994330.277659446001 27869999.999962862581 262864330.277618616819 1 60387.463385682 2024-03-18T11:07:16.522922+00:00 19994330.278027497232 27870000.000022605062 262864330.278046399355 1 60387.463397297 2024-03-18T11:07:17.526429+00:00 19994330.277843203396 27870000.000002503395 262864330.277842015028 1 60387.463408833 2024-03-18T11:07:18.523225+00:00 19994330.277835264802 27869999.999988399446 262864330.277819991112 1 60387.463420405 2024-03-18T11:07:19.522951+00:00 19994330.277731727809 27869999.999996475875 262864330.277724504471 1 60387.463432026 2024-03-18T11:07:20.527059+00:00 19994330.277842231095 27870000.000070434064 262864330.277908951044 1 60387.463443568 2024-03-18T11:07:21.524296+00:00 19994330.277794428170 27870000.000031359494 262864330.277822077274 1 60387.463455146 2024-03-18T11:07:22.524602+00:00 19994330.278113674372 27870000.000020999461 262864330.278130978346 1 60387.463466740 2024-03-18T11:07:23.526338+00:00 19994330.277665074915 27870000.000028781593 262864330.277690172195 1 60387.463478277 2024-03-18T11:07:24.523182+00:00 19994330.277905661613 27870000.000032033771 262864330.277934014797 1 60387.463489874 2024-03-18T11:07:25.525148+00:00 19994330.277832068503 27869999.999987114221 262864330.277815490961 1 60387.463501406 2024-03-18T11:07:26.521524+00:00 19994330.277554135770 27869999.999992348254 262864330.277542769909 1 60387.463512979 2024-03-18T11:07:27.521369+00:00 19994330.277901008725 27869999.999958615750 262864330.277855932713 1 60387.463524554 2024-03-18T11:07:28.521477+00:00 19994330.277965541929 27870000.000001288950 262864330.277963131666 1 60387.463536167 2024-03-18T11:07:29.524808+00:00 19994330.277652084827 27869999.999982722104 262864330.277631103992 1 60387.463547735 2024-03-18T11:07:30.524248+00:00 19994330.277907654643 27870000.000025149435 262864330.277929127216 1 60387.463559285 2024-03-18T11:07:31.522201+00:00 19994330.277676466852 27869999.999984778464 262864330.277657538652 1 60387.463570892 2024-03-18T11:07:32.525094+00:00 19994330.278026703745 27870000.000013314188 262864330.278036326170 1 60387.463582440 2024-03-18T11:07:33.522807+00:00 19994330.277825172991 27870000.000004455447 262864330.277825951576 1 60387.463594033 2024-03-18T11:07:34.524495+00:00 19994330.277879819274 27869999.999994102865 262864330.277870237827 1 60387.463605576 2024-03-18T11:07:35.521730+00:00 19994330.277690280229 27869999.999992452562 262864330.277679055929 1 60387.463617170 2024-03-18T11:07:36.523499+00:00 19994330.277653932571 27870000.000022545457 262864330.277672767639 1 60387.463628765 2024-03-18T11:07:37.525306+00:00 19994330.277999922633 27869999.999996967614 262864330.277993202209 1 60387.463640305 2024-03-18T11:07:38.522370+00:00 19994330.277996052057 27869999.999944865704 262864330.277937233448 1 60387.463651882 2024-03-18T11:07:39.522617+00:00 19994330.277489975095 27869999.999975379556 262864330.277461647987 1 60387.463663448 2024-03-18T11:07:40.521916+00:00 19994330.277891118079 27870000.000016283244 262864330.277903705835 1 60387.463675077 2024-03-18T11:07:41.526636+00:00 19994330.278024747968 27870000.000030200928 262864330.278051257133 1 60387.463686611 2024-03-18T11:07:42.523163+00:00 19994330.277598865330 27869999.999990995973 262864330.277586162090 1 60387.463698164 2024-03-18T11:07:43.521367+00:00 19994330.277843929827 27870000.000011146069 262864330.277851372957 1 60387.463709753 2024-03-18T11:07:44.522657+00:00 19994330.277770716697 27870000.000001143664 262864330.277768164873 1 60387.463721383 2024-03-18T11:07:45.527520+00:00 19994330.277979087085 27870000.000006433576 262864330.277981817722 1 60387.463732968 2024-03-18T11:07:46.528419+00:00 19994330.277755133808 27869999.999942924827 262864330.277694374323 1 60387.463744474 2024-03-18T11:07:47.522519+00:00 19994330.277826637030 27870000.000004403293 262864330.277827352285 1 60387.463756051 2024-03-18T11:07:48.522792+00:00 19994330.277880780399 27869999.999978501350 262864330.277855604887 1 60387.463767624 2024-03-18T11:07:49.522740+00:00 19994330.277813605964 27869999.999987620860 262864330.277797549963 1 60387.463779195 2024-03-18T11:07:50.522484+00:00 19994330.277904275805 27869999.999966759235 262864330.277867347002 1 60387.463790824 2024-03-18T11:07:51.527147+00:00 19994330.277728587389 27870000.000013139099 262864330.277738034725 1 60387.463802409 2024-03-18T11:07:52.528172+00:00 19994330.277875810862 27870000.000059057027 262864330.277931183577 1 60387.463813900 2024-03-18T11:07:53.520957+00:00 19994330.277643226087 27870000.000022336841 262864330.277661889791 1 60387.463825478 2024-03-18T11:07:54.521303+00:00 19994330.277864243835 27870000.000029016286 262864330.277889579535 1 60387.463837080 2024-03-18T11:07:55.523727+00:00 19994330.277844220400 27870000.000018022954 262864330.277858555317 1 60387.463848627 2024-03-18T11:07:56.521409+00:00 19994330.277790132910 27870000.000024899840 262864330.277811348438 1 60387.463860216 2024-03-18T11:07:57.522616+00:00 19994330.277591578662 27869999.999971792102 262864330.277559697628 1 60387.463871777 2024-03-18T11:07:58.521505+00:00 19994330.277808327228 27869999.999973084778 262864330.277777731419 1 60387.463883379 2024-03-18T11:07:59.523927+00:00 19994330.278089668602 27870000.000006683171 262864330.278092652559 1 60387.463894978 2024-03-18T11:08:00.526123+00:00 19994330.277872033417 27869999.999996230006 262864330.277864575386 1 60387.463906590 2024-03-18T11:08:01.529375+00:00 19994330.278167493641 27870000.000009849668 262864330.278173625469 1 60387.463918199 2024-03-18T11:08:02.532370+00:00 19994330.277951166034 27869999.999996382743 262864330.277943849564 1 60387.463929684 2024-03-18T11:08:03.524707+00:00 19994330.277772113681 27870000.000010065734 262864330.277778506279 1 60387.463941335 2024-03-18T11:08:04.531374+00:00 19994330.277800984681 27869999.999995924532 262864330.277793198824 1 60387.463952883 2024-03-18T11:08:05.529060+00:00 19994330.277984846383 27870000.000008225441 262864330.277989387512 1 60387.463964432 2024-03-18T11:08:06.526917+00:00 19994330.277849934995 27870000.000001519918 262864330.277847766876 1 60387.463975979 2024-03-18T11:08:07.524543+00:00 19994330.277760270983 27870000.000033684075 262864330.277790248394 1 60387.463987588 2024-03-18T11:08:08.527601+00:00 19994330.277684718370 27870000.000020001084 262864330.277701020241 1 60387.463999225 2024-03-18T11:08:09.533068+00:00 19994330.278008747846 27869999.999996028841 262864330.278001099825 1 60387.464010700 2024-03-18T11:08:10.524499+00:00 19994330.277983374894 27869999.999990485609 262864330.277970165014 1 60387.464022320 2024-03-18T11:08:11.528413+00:00 19994330.277632217854 27870000.000047981739 262864330.277676492929 1 60387.464033988 2024-03-18T11:08:12.536546+00:00 19994330.277825593948 27870000.000048980117 262864330.277870893478 1 60387.464045469 2024-03-18T11:08:13.528480+00:00 19994330.277884203941 27869999.999988030642 262864330.277868539095 1 60387.464056979 2024-03-18T11:08:14.522996+00:00 19994330.277928363532 27870000.000017255545 262864330.277941912413 1 60387.464068568 2024-03-18T11:08:15.524303+00:00 19994330.277890350670 27870000.000030253083 262864330.277916908264 1 60387.464080128 2024-03-18T11:08:16.523031+00:00 19994330.277924153954 27870000.000038009137 262864330.277958452702 1 60387.464091992 2024-03-18T11:08:17.548128+00:00 19994330.277873363346 27869999.999993268400 262864330.277862936258 1 60387.464103346 2024-03-18T11:08:18.529051+00:00 19994330.277899052948 27869999.999983124435 262864330.277878493071 1 60387.464114865 2024-03-18T11:08:19.524315+00:00 19994330.278039656579 27870000.000009153038 262864330.278045117855 1 60387.464126496 2024-03-18T11:08:20.529252+00:00 19994330.277889866382 27869999.999988403171 262864330.277874588966 1 60387.464137994 2024-03-18T11:08:21.522637+00:00 19994330.277831356972 27869999.999978877604 262864330.277806520462 1 60387.464149569 2024-03-18T11:08:22.522788+00:00 19994330.277745567262 27869999.999970536679 262864330.277712404728 1 60387.464161169 2024-03-18T11:08:23.525003+00:00 19994330.277734357864 27869999.999964799732 262864330.277695477009 1 60387.464172760 2024-03-18T11:08:24.526521+00:00 19994330.278005059808 27869999.999992009252 262864330.277993381023 1 60387.464184267 2024-03-18T11:08:25.520729+00:00 19994330.277665756643 27870000.000015646219 262864330.277677714825 1 60387.464195914 2024-03-18T11:08:26.526918+00:00 19994330.277836624533 27870000.000000875443 262864330.277833789587 1 60387.464207488 2024-03-18T11:08:27.526941+00:00 19994330.277961064130 27870000.000014424324 262864330.277971804142 1 60387.464219004 2024-03-18T11:08:28.521954+00:00 19994330.277993310243 27870000.000022243708 262864330.278011858463 1 60387.464230595 2024-03-18T11:08:29.523431+00:00 19994330.277751371264 27869999.999987926334 262864330.277735590935 1 60387.464242235 2024-03-18T11:08:30.529084+00:00 19994330.277756161988 27870000.000008124858 262864330.277760595083 1 60387.464253742 2024-03-18T11:08:31.523292+00:00 19994330.277809884399 27869999.999986942858 262864330.277793139219 1 60387.464265314 2024-03-18T11:08:32.523144+00:00 19994330.277688432485 27869999.999960917979 262864330.277645677328 1 60387.464276979 2024-03-18T11:08:33.530996+00:00 19994330.278109792620 27870000.000001657754 262864330.278107762337 1 60387.464288522 2024-03-18T11:08:34.528342+00:00 19994330.277665454894 27869999.999978747219 262864330.277640521526 1 60387.464300052 2024-03-18T11:08:35.524495+00:00 19994330.277824785560 27870000.000005215406 262864330.277826309204 1 60387.464311656 2024-03-18T11:08:36.527100+00:00 19994330.277985472232 27870000.000034179538 262864330.278015971184 1 60387.464323226 2024-03-18T11:08:37.526711+00:00 19994330.278082281351 27869999.999966401607 262864330.278044998646 1 60387.464334772 2024-03-18T11:08:38.524288+00:00 19994330.277722332627 27870000.000050973147 262864330.277769595385 1 60387.464346360 2024-03-18T11:08:39.525500+00:00 19994330.278016459197 27870000.000024911016 262864330.278037667274 1 60387.464357903 2024-03-18T11:08:40.522818+00:00 19994330.277857135981 27870000.000019140542 262864330.277872562408 1 60387.464369475 2024-03-18T11:08:41.522657+00:00 19994330.277930185199 27869999.999974843115 262864330.277901351452 1 60387.464381096 2024-03-18T11:08:42.526666+00:00 19994330.277649972588 27869999.999947801232 262864330.277594059706 1 60387.464392626 2024-03-18T11:08:43.522839+00:00 19994330.277878280729 27869999.999981679022 262864330.277856260538 1 60387.464404189 2024-03-18T11:08:44.521957+00:00 19994330.277766574174 27869999.999974086881 262864330.277736961842 1 60387.464415842 2024-03-18T11:08:45.528716+00:00 19994330.277940515429 27870000.000000581145 262864330.277937412262 1 60387.464427459 2024-03-18T11:08:46.532486+00:00 19994330.277931921184 27869999.999982472509 262864330.277910709381 1 60387.464438947 2024-03-18T11:08:47.525043+00:00 19994330.277829375118 27869999.999998185784 262864330.277823865414 1 60387.464450515 2024-03-18T11:08:48.524487+00:00 19994330.277786169201 27870000.000005125999 262864330.277787595987 1 60387.464462075 2024-03-18T11:08:49.523313+00:00 19994330.278051234782 27869999.999995693564 262864330.278043240309 1 60387.464473628 2024-03-18T11:08:50.521417+00:00 19994330.277766890824 27870000.000011000782 262864330.277774184942 1 60387.464485218 2024-03-18T11:08:51.522818+00:00 19994330.278024587780 27869999.999993380159 262864330.278014272451 1 60387.464496771 2024-03-18T11:08:52.520988+00:00 19994330.277982190251 27869999.999972008169 262864330.277950525284 1 60387.464508369 2024-03-18T11:08:53.523104+00:00 19994330.277534246445 27869999.999981191009 262864330.277511745691 1 60387.464519924 2024-03-18T11:08:54.521480+00:00 19994330.277926620096 27869999.999994024634 262864330.277916967869 1 60387.464531524 2024-03-18T11:08:55.523707+00:00 19994330.277756132185 27869999.999961864203 262864330.277714282274 1 60387.464543134 2024-03-18T11:08:56.526722+00:00 19994330.278105121106 27870000.000013470650 262864330.278114885092 1 60387.464554684 2024-03-18T11:08:57.524733+00:00 19994330.277788139880 27869999.999984271824 262864330.277768701315 1 60387.464566212 2024-03-18T11:08:58.520686+00:00 19994330.277952760458 27870000.000003159046 262864330.277952224016 1 60387.464577792 2024-03-18T11:08:59.521200+00:00 19994330.277797006071 27870000.000018998981 262864330.277812331915 1 60387.464589384 2024-03-18T11:09:00.522771+00:00 19994330.277900751680 27870000.000009141862 262864330.277906209230 1 60387.464601276 2024-03-18T11:09:01.550207+00:00 19994330.277699571103 27870000.000014428049 262864330.277710288763 1 60387.464612567 2024-03-18T11:09:02.525799+00:00 19994330.277661629021 27870000.000043176115 262864330.277701109648 1 60387.464624177 2024-03-18T11:09:03.528887+00:00 19994330.278009034693 27870000.000017013401 262864330.278022348881 1 60387.464635779 2024-03-18T11:09:04.531277+00:00 19994330.277553927153 27870000.000000804663 262864330.277551025152 1 60387.464647336 2024-03-18T11:09:05.529829+00:00 19994330.277878642082 27869999.999967291951 262864330.277842223644 1 60387.464658858 2024-03-18T11:09:06.525353+00:00 19994330.277844078839 27869999.999969854951 262864330.277810215950 1 60387.464670431 2024-03-18T11:09:07.525231+00:00 19994330.277871534228 27870000.000007156283 262864330.277875006199 1 60387.464681992 2024-03-18T11:09:08.524134+00:00 19994330.277948010713 27870000.000032566488 262864330.277976900339 1 60387.464693617 2024-03-18T11:09:09.528476+00:00 19994330.277765851468 27870000.000004135072 262864330.277766287327 1 60387.464705144 2024-03-18T11:09:10.524455+00:00 19994330.277690384537 27870000.000023193657 262864330.277709871531 1 60387.464716733 2024-03-18T11:09:11.525730+00:00 19994330.277809362859 27870000.000027213246 262864330.277832865715 1 60387.464728307 2024-03-18T11:09:12.525671+00:00 19994330.277910679579 27870000.000007934868 262864330.277914911509 1 60387.464739910 2024-03-18T11:09:13.528206+00:00 19994330.277772236615 27869999.999979998916 262864330.277748554945 1 60387.464751481 2024-03-18T11:09:14.527980+00:00 19994330.277904886752 27869999.999990027398 262864330.277891218662 1 60387.464763017 2024-03-18T11:09:15.524665+00:00 19994330.277849845588 27869999.999964416027 262864330.277810573578 1 60387.464774602 2024-03-18T11:09:16.525611+00:00 19994330.277882307768 27869999.999980941415 262864330.277859538794 1 60387.464786235 2024-03-18T11:09:17.530694+00:00 19994330.277756039053 27869999.999997850507 262864330.277750194073 1 60387.464797704 2024-03-18T11:09:18.521689+00:00 19994330.277717757970 27870000.000020738691 262864330.277734816074 1 60387.464809276 2024-03-18T11:09:19.521434+00:00 19994330.277969684452 27869999.999999079853 262864330.277965068817 1 60387.464820902 2024-03-18T11:09:20.525972+00:00 19994330.277920804918 27870000.000004574656 262864330.277921706438 1 60387.464832425 2024-03-18T11:09:21.521543+00:00 19994330.277958635241 27870000.000060442835 262864330.278015375137 1 60387.464844010 2024-03-18T11:09:22.522430+00:00 19994330.277704402804 27869999.999986931682 262864330.277687668800 1 60387.464855598 2024-03-18T11:09:23.523679+00:00 19994330.277826726437 27870000.000004272908 262864330.277827292681 1 60387.464867182 2024-03-18T11:09:24.524539+00:00 19994330.277799323201 27870000.000044401735 262864330.277840018272 1 60387.464878847 2024-03-18T11:09:25.532398+00:00 19994330.277980029583 27870000.000011771917 262864330.277988106012 1 60387.464890336 2024-03-18T11:09:26.525011+00:00 19994330.277721315622 27870000.000015839934 262864330.277733474970 1 60387.464901881 2024-03-18T11:09:27.522499+00:00 19994330.277783043683 27869999.999990925193 262864330.277770280838 1 60387.464913449 2024-03-18T11:09:28.522017+00:00 19994330.278003383428 27870000.000016421080 262864330.278016120195 1 60387.464925040 2024-03-18T11:09:29.523464+00:00 19994330.277911968529 27869999.999969124794 262864330.277877390385 1 60387.464936634 2024-03-18T11:09:30.525190+00:00 19994330.277847800404 27870000.000055119395 262864330.277899235487 1 60387.464948220 2024-03-18T11:09:31.526171+00:00 19994330.277808386832 27870000.000007767230 262864330.277812480927 1 60387.464959785 2024-03-18T11:09:32.525412+00:00 19994330.277679357678 27870000.000005938113 262864330.277681589127 1 60387.464971352 2024-03-18T11:09:33.524832+00:00 19994330.277832198888 27870000.000049468130 262864330.277877986431 1 60387.464982951 2024-03-18T11:09:34.526960+00:00 19994330.277959883213 27870000.000007595867 262864330.277963787317 1 60387.464994476 2024-03-18T11:09:35.522711+00:00 19994330.278000403196 27869999.999963127077 262864330.277959853411 1 60387.465006097 2024-03-18T11:09:36.526774+00:00 19994330.277816571295 27869999.999976921827 262864330.277789801359 1 60387.465017618 2024-03-18T11:09:37.522152+00:00 19994330.277882952243 27869999.999968905002 262864330.277848184109 1 60387.465029192 2024-03-18T11:09:38.522180+00:00 19994330.277755312622 27869999.999964095652 262864330.277715712786 1 60387.465040789 2024-03-18T11:09:39.524163+00:00 19994330.277837529778 27869999.999979421496 262864330.277813255787 1 60387.465052339 2024-03-18T11:09:40.522130+00:00 19994330.277791772038 27869999.999973118305 262864330.277761191130 1 60387.465063991 2024-03-18T11:09:41.528799+00:00 19994330.277696002275 27870000.000043749809 262864330.277736067772 1 60387.465075496 2024-03-18T11:09:42.522813+00:00 19994330.277786251158 27870000.000059615821 262864330.277842164040 1 60387.465087084 2024-03-18T11:09:43.524042+00:00 19994330.277837947011 27870000.000045035034 262864330.277879297733 1 60387.465098632 2024-03-18T11:09:44.521746+00:00 19994330.277754705399 27870000.000068940222 262864330.277819931507 1 60387.465110231 2024-03-18T11:09:45.523989+00:00 19994330.278154022992 27869999.999988228083 262864330.278138548136 1 60387.465121765 2024-03-18T11:09:46.520470+00:00 19994330.277855224907 27870000.000030968338 262864330.277882486582 1 60387.465133377 2024-03-18T11:09:47.523811+00:00 19994330.277715507895 27869999.999927487224 262864330.277639299631 1 60387.465144990 2024-03-18T11:09:48.527177+00:00 19994330.277862798423 27869999.999990109354 262864330.277849197388 1 60387.465156527 2024-03-18T11:09:49.523912+00:00 19994330.277929544449 27869999.999966368079 262864330.277892231941 1 60387.465168102 2024-03-18T11:09:50.523990+00:00 19994330.277913488448 27869999.999997798353 262864330.277907580137 1 60387.465179652 2024-03-18T11:09:51.521951+00:00 19994330.277770381421 27869999.999992616475 262864330.277759283781 1 60387.465191217 2024-03-18T11:09:52.521162+00:00 19994330.277991797775 27869999.999955203384 262864330.277943313122 1 60387.465202858 2024-03-18T11:09:53.526890+00:00 19994330.277691479772 27870000.000023655593 262864330.277711451054 1 60387.465214407 2024-03-18T11:09:54.524751+00:00 19994330.277793899179 27869999.999982703477 262864330.277772903442 1 60387.465225948 2024-03-18T11:09:55.521929+00:00 19994330.277829132974 27869999.999990113080 262864330.277815550566 1 60387.465237546 2024-03-18T11:09:56.524002+00:00 19994330.277747597545 27870000.000035874546 262864330.277779787779 1 60387.465249111 2024-03-18T11:09:57.523213+00:00 19994330.278050512075 27869999.999995812774 262864330.278042644262 1 60387.465260707 2024-03-18T11:09:58.525056+00:00 19994330.277887787670 27869999.999940183014 262864330.277824282646 1 60387.465272252 2024-03-18T11:09:59.522540+00:00 19994330.277953214943 27870000.000011894852 262864330.277961403131 1 60387.465283833 2024-03-18T11:10:00.523218+00:00 19994330.277575165033 27869999.999945320189 262864330.277516782284 1 60387.465295913 2024-03-18T11:10:01.566893+00:00 19994330.277537517250 27869999.999999012798 262864330.277532845736 1 60387.465307096 2024-03-18T11:10:02.533099+00:00 19994330.278005372733 27870000.000014435500 262864330.278016090393 1 60387.465318666 2024-03-18T11:10:03.532774+00:00 19994330.277961388230 27870000.000001024455 262864330.277958691120 1 60387.465330293 2024-03-18T11:10:04.537341+00:00 19994330.277925275266 27870000.000026788563 262864330.277948379517 1 60387.465341860 2024-03-18T11:10:05.536708+00:00 19994330.277831740677 27870000.000021949410 262864330.277849972248 1 60387.465353535 2024-03-18T11:10:06.545471+00:00 19994330.277614936233 27869999.999984588474 262864330.277595818043 1 60387.465364861 2024-03-18T11:10:07.524030+00:00 19994330.277958884835 27870000.000023134053 262864330.277978301048 1 60387.465376503 2024-03-18T11:10:08.529854+00:00 19994330.277984555811 27869999.999980732799 262864330.277961611748 1 60387.465388045 2024-03-18T11:10:09.527055+00:00 19994330.277666863054 27870000.000008258969 262864330.277671426535 1 60387.465399622 2024-03-18T11:10:10.527328+00:00 19994330.277935314924 27869999.999992307276 262864330.277923941612 1 60387.465411277 2024-03-18T11:10:11.534397+00:00 19994330.277876857668 27869999.999999713153 262864330.277872860432 1 60387.465422722 2024-03-18T11:10:12.523192+00:00 19994330.277923859656 27869999.999995049089 262864330.277915209532 1 60387.465434406 2024-03-18T11:10:13.532682+00:00 19994330.278025336564 27869999.999998733401 262864330.278020381927 1 60387.465445996 2024-03-18T11:10:14.534042+00:00 19994330.277642063797 27869999.999986458570 262864330.277624845505 1 60387.465457472 2024-03-18T11:10:15.525535+00:00 19994330.277670562267 27870000.000011615455 262864330.277678489685 1 60387.465469467 2024-03-18T11:10:16.561958+00:00 19994330.277792315930 27870000.000013664365 262864330.277802258730 1 60387.465480583 2024-03-18T11:10:17.522379+00:00 19994330.278097894043 27870000.000025115907 262864330.278119325638 1 60387.465492269 2024-03-18T11:10:18.532014+00:00 19994330.277725275606 27870000.000007886440 262864330.277729481459 1 60387.465503867 2024-03-18T11:10:19.534108+00:00 19994330.277932755649 27869999.999950714409 262864330.277879774570 1 60387.465515313 2024-03-18T11:10:20.523020+00:00 19994330.277834866196 27870000.000005710870 262864330.277836889029 1 60387.465526957 2024-03-18T11:10:21.529102+00:00 19994330.277764420956 27870000.000005476177 262864330.277766197920 1 60387.465538478 2024-03-18T11:10:22.524509+00:00 19994330.277866043150 27869999.999981954694 262864330.277844280005 1 60387.465550449 2024-03-18T11:10:23.558819+00:00 19994330.277701549232 27870000.000038832426 262864330.277736693621 1 60387.465561656 2024-03-18T11:10:24.527075+00:00 19994330.277952611446 27870000.000029277056 262864330.277978181839 1 60387.465573185 2024-03-18T11:10:25.523210+00:00 19994330.277915723622 27869999.999969977885 262864330.277882009745 1 60387.465584770 2024-03-18T11:10:26.524115+00:00 19994330.277716998011 27870000.000002235174 262864330.277715533972 1 60387.465596408 2024-03-18T11:10:27.529650+00:00 19994330.277848396450 27869999.999990757555 262864330.277835458517 1 60387.465607884 2024-03-18T11:10:28.521186+00:00 19994330.277987603098 27870000.000011038035 262864330.277994930744 1 60387.465619526 2024-03-18T11:10:29.527024+00:00 19994330.277544330806 27869999.999957002699 262864330.277497619390 1 60387.465631143 2024-03-18T11:10:30.530765+00:00 19994330.277902875096 27869999.999994855374 262864330.277894020081 1 60387.465642663 2024-03-18T11:10:31.526104+00:00 19994330.278073340654 27869999.999958120286 262864330.278027772903 1 60387.465654269 2024-03-18T11:10:32.528844+00:00 19994330.277712490410 27869999.999980147928 262864330.277688950300 1 60387.465665822 2024-03-18T11:10:33.527014+00:00 19994330.277765531093 27870000.000023219734 262864330.277785062790 1 60387.465677354 2024-03-18T11:10:34.523367+00:00 19994330.277876567096 27870000.000001329929 262864330.277874201536 1 60387.465688934 2024-03-18T11:10:35.523917+00:00 19994330.277930650860 27870000.000004921108 262864330.277931869030 1 60387.465700530 2024-03-18T11:10:36.525785+00:00 19994330.277856115252 27870000.000001881272 262864330.277854293585 1 60387.465712131 2024-03-18T11:10:37.528112+00:00 19994330.277804661542 27870000.000019703060 262864330.277820676565 1 60387.465723666 2024-03-18T11:10:38.524749+00:00 19994330.277841169387 27870000.000013045967 262864330.277850538492 1 60387.465735356 2024-03-18T11:10:39.534772+00:00 19994330.277675047517 27870000.000061605126 262864330.277732968330 1 60387.465746781 2024-03-18T11:10:40.521901+00:00 19994330.277965098619 27870000.000003095716 262864330.277964502573 1 60387.465758418 2024-03-18T11:10:41.527334+00:00 19994330.277725163847 27869999.999994512647 262864330.277715981007 1 60387.465769961 2024-03-18T11:10:42.524585+00:00 19994330.277970664203 27870000.000012382865 262864330.277979373932 1 60387.465781557 2024-03-18T11:10:43.526507+00:00 19994330.277822580189 27869999.999948717654 262864330.277767598629 1 60387.465793083 2024-03-18T11:10:44.522365+00:00 19994330.277714028955 27870000.000020686537 262864330.277731001377 1 60387.465804696 2024-03-18T11:10:45.525730+00:00 19994330.277725454420 27869999.999987967312 262864330.277709722519 1 60387.465816254 2024-03-18T11:10:46.524374+00:00 19994330.277824666351 27870000.000014819205 262864330.277835786343 1 60387.465827833 2024-03-18T11:10:47.524815+00:00 19994330.277872856706 27870000.000009059906 262864330.277878224850 1 60387.465839377 2024-03-18T11:10:48.522147+00:00 19994330.277613930404 27869999.999996859580 262864330.277607113123 1 60387.465850961 2024-03-18T11:10:49.523022+00:00 19994330.277887146920 27870000.000012699515 262864330.277896136045 1 60387.465862591 2024-03-18T11:10:50.527855+00:00 19994330.278008349240 27870000.000029280782 262864330.278033912182 1 60387.465874217 2024-03-18T11:10:51.532344+00:00 19994330.278136879206 27869999.999971318990 262864330.278104513884 1 60387.465885741 2024-03-18T11:10:52.527992+00:00 19994330.277763623744 27870000.000010404736 262864330.277770340443 1 60387.465897522 2024-03-18T11:10:53.545926+00:00 19994330.277827732265 27870000.000001035631 262864330.277825087309 1 60387.465908854 2024-03-18T11:10:54.524959+00:00 19994330.278108809143 27869999.999934971333 262864330.278040081263 1 60387.465920516 2024-03-18T11:10:55.532582+00:00 19994330.277577433735 27869999.999981559813 262864330.277555286884 1 60387.465932037 2024-03-18T11:10:56.527985+00:00 19994330.277936257422 27869999.999995641410 262864330.277928203344 1 60387.465943580 2024-03-18T11:10:57.525350+00:00 19994330.277927998453 27870000.000012543052 262864330.277936846018 1 60387.465955242 2024-03-18T11:10:58.532853+00:00 19994330.277845419943 27870000.000000990927 262864330.277842700481 1 60387.465966721 2024-03-18T11:10:59.524670+00:00 19994330.277926195413 27870000.000024408102 262864330.277946919203 1 60387.465978386 2024-03-18T11:11:00.532557+00:00 19994330.277715418488 27870000.000076912344 262864330.277788639069 1 60387.465990672 2024-03-18T11:11:01.594050+00:00 19994330.277669917792 27869999.999956317246 262864330.277622520924 1 60387.466001444 2024-03-18T11:11:02.524707+00:00 19994330.277983587235 27870000.000040873885 262864330.278020769358 1 60387.466013005 2024-03-18T11:11:03.523624+00:00 19994330.277808334678 27869999.999993793666 262864330.277798444033 1 60387.466024564 2024-03-18T11:11:04.522319+00:00 19994330.277901168913 27869999.999985713512 262864330.277883201838 1 60387.466036130 2024-03-18T11:11:05.521661+00:00 19994330.277777012438 27870000.000008638948 262864330.277781963348 1 60387.466047713 2024-03-18T11:11:06.522377+00:00 19994330.277949847281 27870000.000007964671 262864330.277954101562 1 60387.466059297 2024-03-18T11:11:07.523313+00:00 19994330.277833718807 27869999.999970868230 262864330.277800887823 1 60387.466070844 2024-03-18T11:11:08.520949+00:00 19994330.277807109058 27870000.000000093132 262864330.277803510427 1 60387.466082423 2024-03-18T11:11:09.521339+00:00 19994330.277809135616 27870000.000015381724 262864330.277820825577 1 60387.466094005 2024-03-18T11:11:10.522070+00:00 19994330.277820110321 27869999.999959602952 262864330.277776002884 1 60387.466105596 2024-03-18T11:11:11.523527+00:00 19994330.277653209865 27870000.000030670315 262864330.277680188417 1 60387.466117209 2024-03-18T11:11:12.526832+00:00 19994330.277794390917 27870000.000011038035 262864330.277801722288 1 60387.466128815 2024-03-18T11:11:13.529622+00:00 19994330.277936849743 27870000.000007186085 262864330.277940332890 1 60387.466140329 2024-03-18T11:11:14.524449+00:00 19994330.277868643403 27869999.999998938292 262864330.277863860130 1 60387.466152124 2024-03-18T11:11:15.543470+00:00 19994330.277648847550 27869999.999958749861 262864330.277603894472 1 60387.466163658 2024-03-18T11:11:16.540050+00:00 19994330.277908779681 27869999.999995872378 262864330.277900964022 1 60387.466175119 2024-03-18T11:11:17.530304+00:00 19994330.277929615229 27869999.999999973923 262864330.277925878763 1 60387.466186657 2024-03-18T11:11:18.527168+00:00 19994330.277578890324 27869999.999973811209 262864330.277548998594 1 60387.466198343 2024-03-18T11:11:19.536865+00:00 19994330.277987461537 27870000.000008232892 262864330.277991980314 1 60387.466209889 2024-03-18T11:11:20.534419+00:00 19994330.277898054570 27870000.000022415072 262864330.277916759253 1 60387.466221416 2024-03-18T11:11:21.530383+00:00 19994330.277694791555 27870000.000033639371 262864330.277724742889 1 60387.466233221 2024-03-18T11:11:22.550329+00:00 19994330.277865745127 27870000.000000186265 262864330.277862221003 1 60387.466244540 2024-03-18T11:11:23.528266+00:00 19994330.277890551835 27869999.999983668327 262864330.277870535851 1 60387.466256080 2024-03-18T11:11:24.525314+00:00 19994330.278039287776 27870000.000020645559 262864330.278056234121 1 60387.466267778 2024-03-18T11:11:25.535996+00:00 19994330.277922935784 27869999.999995008111 262864330.277914226055 1 60387.466279348 2024-03-18T11:11:26.535720+00:00 19994330.277758907527 27870000.000030267984 262864330.277785480022 1 60387.466290923 2024-03-18T11:11:27.535766+00:00 19994330.277986060828 27869999.999965485185 262864330.277947843075 1 60387.466302520 2024-03-18T11:11:28.537738+00:00 19994330.277835026383 27870000.000030402094 262864330.277861714363 1 60387.466313997 2024-03-18T11:11:29.529317+00:00 19994330.278013236821 27870000.000007357448 262864330.278016895056 1 60387.466325579 2024-03-18T11:11:30.530067+00:00 19994330.277772951871 27870000.000016905367 262864330.277786165476 1 60387.466337188 2024-03-18T11:11:31.533007+00:00 19994330.277962241322 27870000.000056181103 262864330.278014719486 1 60387.466348802 2024-03-18T11:11:32.536475+00:00 19994330.277794010937 27869999.999994192272 262864330.277784496546 1 60387.466360250 2024-03-18T11:11:33.525626+00:00 19994330.277889415622 27870000.000039055943 262864330.277924776077 1 60387.466371953 2024-03-18T11:11:34.536744+00:00 19994330.277832638472 27869999.999975387007 262864330.277804315090 1 60387.466383612 2024-03-18T11:11:35.544065+00:00 19994330.277956534177 27869999.999956078827 262864330.277908921242 1 60387.466395166 2024-03-18T11:11:36.542312+00:00 19994330.277867477387 27870000.000009834766 262864330.277873605490 1 60387.466406698 2024-03-18T11:11:37.538725+00:00 19994330.277636881918 27869999.999963745475 262864330.277596950531 1 60387.466418252 2024-03-18T11:11:38.536972+00:00 19994330.278071876615 27869999.999982137233 262864330.278050333261 1 60387.466429804 2024-03-18T11:11:39.535085+00:00 19994330.277574729174 27870000.000001076609 262864330.277572095394 1 60387.466441236 2024-03-18T11:11:40.522765+00:00 19994330.277916591614 27869999.999991767108 262864330.277904659510 1 60387.466452988 2024-03-18T11:11:41.538189+00:00 19994330.277836866677 27870000.000011980534 262864330.277845144272 1 60387.466464460 2024-03-18T11:11:42.529345+00:00 19994330.277905628085 27870000.000043254346 262864330.277945160866 1 60387.466476154 2024-03-18T11:11:43.539648+00:00 19994330.277964591980 27869999.999992776662 262864330.277953684330 1 60387.466487665 2024-03-18T11:11:44.534262+00:00 19994330.277838505805 27870000.000014521182 262864330.277849316597 1 60387.466499146 2024-03-18T11:11:45.526226+00:00 19994330.277663815767 27870000.000013954937 262864330.277674078941 1 60387.466510774 2024-03-18T11:11:46.530829+00:00 19994330.277889531106 27870000.000011481345 262864330.277897298336 1 60387.466522402 2024-03-18T11:11:47.535567+00:00 19994330.277804479003 27870000.000011954457 262864330.277812719345 1 60387.466533855 2024-03-18T11:11:48.525084+00:00 19994330.277822881937 27870000.000020414591 262864330.277839601040 1 60387.466545489 2024-03-18T11:11:49.530201+00:00 19994330.277869921178 27869999.999986968935 262864330.277853190899 1 60387.466557005 2024-03-18T11:11:50.525254+00:00 19994330.277996990830 27869999.999976955354 262864330.277970254421 1 60387.466568650 2024-03-18T11:11:51.531353+00:00 19994330.277832794935 27870000.000016707927 262864330.277845829725 1 60387.466580446 2024-03-18T11:11:52.550551+00:00 19994330.277942840010 27870000.000019162893 262864330.277958303690 1 60387.466591856 2024-03-18T11:11:53.536295+00:00 19994330.277902554721 27870000.000029474497 262864330.277928322554 1 60387.466603457 2024-03-18T11:11:54.538653+00:00 19994330.278007045388 27870000.000066474080 262864330.278069794178 1 60387.466614850 2024-03-18T11:11:55.523069+00:00 19994330.277749780566 27870000.000009752810 262864330.277755826712 1 60387.466626531 2024-03-18T11:11:56.532316+00:00 19994330.277978193015 27869999.999984528869 262864330.277959018946 1 60387.466638098 2024-03-18T11:11:57.531651+00:00 19994330.277820758522 27869999.999995898455 262864330.277812957764 1 60387.466649697 2024-03-18T11:11:58.533818+00:00 19994330.278013668954 27869999.999954074621 262864330.277964055538 1 60387.466661153 2024-03-18T11:11:59.523642+00:00 19994330.277719374746 27869999.999982964247 262864330.277698636055 1 60387.466672833 2024-03-18T11:12:00.532789+00:00 19994330.277694981545 27869999.999959226698 262864330.277650505304 1 60387.466684789 2024-03-18T11:12:01.565806+00:00 19994330.277772594243 27870000.000013954937 262864330.277782857418 1 60387.466695965 2024-03-18T11:12:02.531366+00:00 19994330.278111282736 27869999.999993279576 262864330.278100848198 1 60387.466707534 2024-03-18T11:12:03.530912+00:00 19994330.277872949839 27870000.000011477619 262864330.277880728245 1 60387.466719074 2024-03-18T11:12:04.527984+00:00 19994330.277998439968 27870000.000001363456 262864330.277996122837 1 60387.466730783 2024-03-18T11:12:05.539680+00:00 19994330.277865801007 27870000.000000234693 262864330.277862340212 1 60387.466742224 2024-03-18T11:12:06.528145+00:00 19994330.277729302645 27870000.000037238002 262864330.277762860060 1 60387.466753846 2024-03-18T11:12:07.532283+00:00 19994330.277829166502 27869999.999934725463 262864330.277760207653 1 60387.466765394 2024-03-18T11:12:08.530067+00:00 19994330.277807600796 27869999.999974217266 262864330.277778118849 1 60387.466776992 2024-03-18T11:12:09.532089+00:00 19994330.277849249542 27870000.000022161752 262864330.277867734432 1 60387.466788600 2024-03-18T11:12:10.535046+00:00 19994330.277711614966 27869999.999982587993 262864330.277690529823 1 60387.466800257 2024-03-18T11:12:11.542166+00:00 19994330.278108917177 27870000.000010345131 262864330.278115570545 1 60387.466811733 2024-03-18T11:12:12.533730+00:00 19994330.278005249798 27869999.999986439943 262864330.277987986803 1 60387.466823268 2024-03-18T11:12:13.530387+00:00 19994330.277887474746 27870000.000004053116 262864330.277887821198 1 60387.466834893 2024-03-18T11:12:14.534771+00:00 19994330.277876775712 27870000.000016976148 262864330.277890056372 1 60387.466846510 2024-03-18T11:12:15.538467+00:00 19994330.277793183923 27870000.000021904707 262864330.277811408043 1 60387.466857929 2024-03-18T11:12:16.525067+00:00 19994330.277782727033 27870000.000035680830 262864330.277814716101 1 60387.466869541 2024-03-18T11:12:17.528367+00:00 19994330.277926746756 27870000.000021055341 262864330.277944087982 1 60387.466881527 2024-03-18T11:12:18.563909+00:00 19994330.277996785939 27870000.000032611191 262864330.278025686741 1 60387.466892658 2024-03-18T11:12:19.525638+00:00 19994330.277795113623 27870000.000008400530 262864330.277799814939 1 60387.466904195 2024-03-18T11:12:20.522422+00:00 19994330.277766540647 27870000.000065434724 262864330.277828276157 1 60387.466915841 2024-03-18T11:12:21.528630+00:00 19994330.277736295015 27869999.999962173402 262864330.277694791555 1 60387.466927398 2024-03-18T11:12:22.527168+00:00 19994330.277869354934 27869999.999969236553 262864330.277834892273 1 60387.466938966 2024-03-18T11:12:23.526645+00:00 19994330.277904119343 27870000.000025700778 262864330.277926117182 1 60387.466950506 2024-03-18T11:12:24.523744+00:00 19994330.277683254331 27870000.000003915280 262864330.277683466673 1 60387.466962069 2024-03-18T11:12:25.522748+00:00 19994330.278019133955 27870000.000026710331 262864330.278042137623 1 60387.466973635 2024-03-18T11:12:26.522047+00:00 19994330.277821384370 27870000.000005356967 262864330.277823060751 1 60387.466985321 2024-03-18T11:12:27.531726+00:00 19994330.277813009918 27870000.000009953976 262864330.277819275856 1 60387.466996843 2024-03-18T11:12:28.527247+00:00 19994330.277932971716 27870000.000027883798 262864330.277957171202 1 60387.467008388 2024-03-18T11:12:29.524700+00:00 19994330.277772393078 27869999.999992571771 262864330.277761280537 1 60387.467019965 2024-03-18T11:12:30.524998+00:00 19994330.277774773538 27870000.000022962689 262864330.277794033289 1 60387.467031520 2024-03-18T11:12:31.523328+00:00 19994330.277756419033 27869999.999975413084 262864330.277728140354 1 60387.467043177 2024-03-18T11:12:32.530511+00:00 19994330.277691382915 27870000.000000268221 262864330.277687966824 1 60387.467054671 2024-03-18T11:12:33.523537+00:00 19994330.277716357261 27869999.999965768307 262864330.277678430080 1 60387.467066249 2024-03-18T11:12:34.523913+00:00 19994330.277717016637 27869999.999977134168 262864330.277690470219 1 60387.467077787 2024-03-18T11:12:35.520832+00:00 19994330.277969945222 27870000.000014219433 262864330.277980476618 1 60387.467089389 2024-03-18T11:12:36.523170+00:00 19994330.277892973274 27869999.999996613711 262864330.277885884047 1 60387.467100974 2024-03-18T11:12:37.524187+00:00 19994330.277747392654 27870000.000020217150 262864330.277763903141 1 60387.467112578 2024-03-18T11:12:38.526742+00:00 19994330.277964115143 27869999.999988906085 262864330.277949333191 1 60387.467124143 2024-03-18T11:12:39.525980+00:00 19994330.277874987572 27870000.000041332096 262864330.277912616730 1 60387.467135729 2024-03-18T11:12:40.526976+00:00 19994330.277793567628 27869999.999985333532 262864330.277775198221 1 60387.467147249 2024-03-18T11:12:41.522281+00:00 19994330.277738396078 27869999.999998845160 262864330.277733534575 1 60387.467158821 2024-03-18T11:12:42.522166+00:00 19994330.277799684554 27869999.999972529709 262864330.277768522501 1 60387.467170488 2024-03-18T11:12:43.530152+00:00 19994330.277958743274 27869999.999973431230 262864330.277928471565 1 60387.467181984 2024-03-18T11:12:44.523444+00:00 19994330.277728624642 27869999.999982338399 262864330.277707248926 1 60387.467193556 2024-03-18T11:12:45.523191+00:00 19994330.277874827385 27869999.999979693443 262864330.277850836515 1 60387.467205161 2024-03-18T11:12:46.525941+00:00 19994330.277748882771 27869999.999995104969 262864330.277740299702 1 60387.467216788 2024-03-18T11:12:47.530450+00:00 19994330.277865175158 27870000.000025253743 262864330.277886718512 1 60387.467228277 2024-03-18T11:12:48.523123+00:00 19994330.277855623513 27869999.999990016222 262864330.277841955423 1 60387.467239876 2024-03-18T11:12:49.525279+00:00 19994330.277825180441 27870000.000005699694 262864330.277827173471 1 60387.467251437 2024-03-18T11:12:50.524118+00:00 19994330.277946934104 27870000.000050790608 262864330.277994036674 1 60387.467262994 2024-03-18T11:12:51.522731+00:00 19994330.277988445014 27869999.999962579459 262864330.277947306633 1 60387.467274564 2024-03-18T11:12:52.522365+00:00 19994330.277765747160 27870000.000002637506 262864330.277764678001 1 60387.467286161 2024-03-18T11:12:53.524324+00:00 19994330.277544524521 27869999.999954774976 262864330.277495592833 1 60387.467297726 2024-03-18T11:12:54.523501+00:00 19994330.278045393527 27869999.999983172864 262864330.278024852276 1 60387.467309294 2024-03-18T11:12:55.523029+00:00 19994330.278003282845 27869999.999986864626 262864330.277986437082 1 60387.467320866 2024-03-18T11:12:56.522845+00:00 19994330.277951404452 27870000.000007715076 262864330.277955412865 1 60387.467332437 2024-03-18T11:12:57.522553+00:00 19994330.277962934226 27870000.000043142587 262864330.278002381325 1 60387.467344020 2024-03-18T11:12:58.523283+00:00 19994330.277955520898 27869999.999992143363 262864330.277943968773 1 60387.467355642 2024-03-18T11:12:59.527445+00:00 19994330.277894992381 27870000.000079322606 262864330.277970641851 1 60387.467367142 2024-03-18T11:13:00.521076+00:00 19994330.277748718858 27870000.000013764948 262864330.277758777142 1 60387.467378726 2024-03-18T11:13:01.521913+00:00 19994330.277834564447 27870000.000000301749 262864330.277831166983 1 60387.467390312 2024-03-18T11:13:02.522928+00:00 19994330.277818437666 27869999.999906990677 262864330.277721732855 1 60387.467401905 2024-03-18T11:13:03.524585+00:00 19994330.277773261070 27869999.999963104725 262864330.277732670307 1 60387.467413445 2024-03-18T11:13:04.521617+00:00 19994330.277941171080 27870000.000016886741 262864330.277954369783 1 60387.467425059 2024-03-18T11:13:05.525056+00:00 19994330.277828611434 27869999.999949511141 262864330.277774423361 1 60387.467436604 2024-03-18T11:13:06.522571+00:00 19994330.277782216668 27869999.999965865165 262864330.277744412422 1 60387.467448189 2024-03-18T11:13:07.523519+00:00 19994330.277788769454 27870000.000006023794 262864330.277791082859 1 60387.467459845 2024-03-18T11:13:08.530597+00:00 19994330.277919020504 27870000.000006232411 262864330.277921557426 1 60387.467471315 2024-03-18T11:13:09.521606+00:00 19994330.278080917895 27870000.000012539327 262864330.278089761734 1 60387.467482923 2024-03-18T11:13:10.524518+00:00 19994330.277791634202 27870000.000002641231 262864330.277790606022 1 60387.467494525 2024-03-18T11:13:11.526944+00:00 19994330.277844920754 27869999.999990601093 262864330.277831852436 1 60387.467506105 2024-03-18T11:13:12.527453+00:00 19994330.277916885912 27869999.999987296760 262864330.277900487185 1 60387.467517667 2024-03-18T11:13:13.526462+00:00 19994330.277843091637 27869999.999994669110 262864330.277834057808 1 60387.467529189 2024-03-18T11:13:14.521907+00:00 19994330.278125263751 27870000.000011209399 262864330.278132766485 1 60387.467540795 2024-03-18T11:13:15.524685+00:00 19994330.277718260884 27870000.000029157847 262864330.277743697166 1 60387.467552396 2024-03-18T11:13:16.526956+00:00 19994330.277711037546 27869999.999961130321 262864330.277668476105 1 60387.467563937 2024-03-18T11:13:17.524207+00:00 19994330.277843691409 27869999.999992921948 262864330.277832895517 1 60387.467575599 2024-03-18T11:13:18.531717+00:00 19994330.278156805784 27869999.999970801175 262864330.278123915195 1 60387.467587202 2024-03-18T11:13:19.534234+00:00 19994330.277917496860 27869999.999989155680 262864330.277902960777 1 60387.467598652 2024-03-18T11:13:20.523490+00:00 19994330.277702163905 27870000.000000283122 262864330.277698755264 1 60387.467610423 2024-03-18T11:13:21.540600+00:00 19994330.277952469885 27869999.999977070838 262864330.277925848961 1 60387.467621894 2024-03-18T11:13:22.531587+00:00 19994330.277970809489 27870000.000078570098 262864330.278045684099 1 60387.467633488 2024-03-18T11:13:23.533337+00:00 19994330.277861420065 27870000.000024694949 262864330.277882426977 1 60387.467645023 2024-03-18T11:13:24.530020+00:00 19994330.277775742114 27870000.000015717000 262864330.277787744999 1 60387.467656528 2024-03-18T11:13:25.523991+00:00 19994330.277668941766 27869999.999969929457 262864330.277635186911 1 60387.467668109 2024-03-18T11:13:26.524565+00:00 19994330.277862541378 27869999.999963358045 262864330.277822196484 1 60387.467679758 2024-03-18T11:13:27.531106+00:00 19994330.277973867953 27869999.999948240817 262864330.277918398380 1 60387.467691297 2024-03-18T11:13:28.528083+00:00 19994330.277807015926 27869999.999976534396 262864330.277779877186 1 60387.467702854 2024-03-18T11:13:29.526603+00:00 19994330.277868248522 27870000.000021785498 262864330.277886331081 1 60387.467714603 2024-03-18T11:13:30.541722+00:00 19994330.277929630131 27870000.000060480088 262864330.277986407280 1 60387.467725979 2024-03-18T11:13:31.524548+00:00 19994330.277839526534 27870000.000016883016 262864330.277852714062 1 60387.467737643 2024-03-18T11:13:32.532318+00:00 19994330.277941863984 27870000.000013470650 262864330.277951627970 1 60387.467749303 2024-03-18T11:13:33.539807+00:00 19994330.277901187539 27869999.999997317791 262864330.277894794941 1 60387.467760706 2024-03-18T11:13:34.524971+00:00 19994330.277961764485 27869999.999978389591 262864330.277936458588 1 60387.467772359 2024-03-18T11:13:35.531852+00:00 19994330.278150081635 27870000.000006474555 262864330.278152853251 1 60387.467783937 2024-03-18T11:13:36.532161+00:00 19994330.277269549668 27869999.999969232827 262864330.277235090733 1 60387.467795548 2024-03-18T11:13:37.535318+00:00 19994330.277865484357 27869999.999960176647 262864330.277821958065 1 60387.467806967 2024-03-18T11:13:38.521994+00:00 19994330.277778733522 27869999.999995227903 262864330.277770280838 1 60387.467818553 2024-03-18T11:13:39.522965+00:00 19994330.277648046613 27869999.999961763620 262864330.277606129646 1 60387.467830187 2024-03-18T11:13:40.528154+00:00 19994330.277918737382 27870000.000021252781 262864330.277936279774 1 60387.467841757 2024-03-18T11:13:41.527838+00:00 19994330.277840588242 27869999.999985702336 262864330.277822583914 1 60387.467853383 2024-03-18T11:13:42.532257+00:00 19994330.277802564204 27870000.000017922372 262864330.277816772461 1 60387.467865024 2024-03-18T11:13:43.538058+00:00 19994330.277883712202 27870000.000038623810 262864330.277918636799 1 60387.467876495 2024-03-18T11:13:44.529137+00:00 19994330.277765981853 27870000.000008430332 262864330.277770727873 1 60387.467888416 2024-03-18T11:13:45.559168+00:00 19994330.277925066650 27869999.999984778464 262864330.277906149626 1 60387.467899637 2024-03-18T11:13:46.528670+00:00 19994330.277895852923 27870000.000015590340 262864330.277907729149 1 60387.467911215 2024-03-18T11:13:47.529036+00:00 19994330.277858488262 27869999.999984238297 262864330.277839034796 1 60387.467923032 2024-03-18T11:13:48.549951+00:00 19994330.277723755687 27869999.999991193414 262864330.277711242437 1 60387.467934390 2024-03-18T11:13:49.531237+00:00 19994330.278159998357 27870000.000007741153 262864330.278164058924 1 60387.467946087 2024-03-18T11:13:50.541911+00:00 19994330.277772400528 27870000.000020328909 262864330.277789026499 1 60387.467957594 2024-03-18T11:13:51.536079+00:00 19994330.277742095292 27870000.000012338161 262864330.277750730515 1 60387.467969042 2024-03-18T11:13:52.525255+00:00 19994330.277988251299 27870000.000032067299 262864330.278016626835 1 60387.467980635 2024-03-18T11:13:53.526901+00:00 19994330.277725998312 27869999.999951407313 262864330.277673721313 1 60387.467992186 2024-03-18T11:13:54.524869+00:00 19994330.277978401631 27869999.999994006008 262864330.277968704700 1 60387.468003882 2024-03-18T11:13:55.535425+00:00 19994330.277855206281 27869999.999977987260 262864330.277829498053 1 60387.468015457 2024-03-18T11:13:56.535443+00:00 19994330.277753159404 27869999.999969363213 262864330.277718842030 1 60387.468026917 2024-03-18T11:13:57.525686+00:00 19994330.277734778821 27869999.999986518174 262864330.277717620134 1 60387.468038531 2024-03-18T11:13:58.529042+00:00 19994330.278111904860 27870000.000003442168 262864330.278111666441 1 60387.468050058 2024-03-18T11:13:59.525062+00:00 19994330.277665041387 27869999.999982204288 262864330.277643561363 1 60387.468061782 2024-03-18T11:14:00.537996+00:00 19994330.277886990458 27869999.999994069338 262864330.277877360582 1 60387.468073433 2024-03-18T11:14:01.544633+00:00 19994330.277837030590 27870000.000000890344 262864330.277834236622 1 60387.468084849 2024-03-18T11:14:02.530993+00:00 19994330.277856376022 27869999.999977096915 262864330.277829796076 1 60387.468096391 2024-03-18T11:14:03.528165+00:00 19994330.277688506991 27869999.999971874058 262864330.277656674385 1 60387.468108006 2024-03-18T11:14:04.531681+00:00 19994330.277872201055 27870000.000005554408 262864330.277874052525 1 60387.468119474 2024-03-18T11:14:05.522562+00:00 19994330.277827732265 27870000.000017110258 262864330.277841150761 1 60387.468131123 2024-03-18T11:14:06.529045+00:00 19994330.278035018593 27869999.999971248209 262864330.278002560139 1 60387.468142647 2024-03-18T11:14:07.524677+00:00 19994330.277765400708 27869999.999992553145 262864330.277754247189 1 60387.468154235 2024-03-18T11:14:08.525900+00:00 19994330.277916122228 27869999.999986846000 262864330.277899295092 1 60387.468165818 2024-03-18T11:14:09.526687+00:00 19994330.277740560472 27870000.000000454485 262864330.277737319469 1 60387.468177406 2024-03-18T11:14:10.527854+00:00 19994330.277923937887 27869999.999985441566 262864330.277905702591 1 60387.468189003 2024-03-18T11:14:11.529899+00:00 19994330.277896184474 27869999.999967779964 262864330.277860283852 1 60387.468200534 2024-03-18T11:14:12.526115+00:00 19994330.277618028224 27869999.999964665622 262864330.277578979731 1 60387.468212105 2024-03-18T11:14:13.525883+00:00 19994330.278164099902 27870000.000039581209 262864330.278199970722 1 60387.468223643 2024-03-18T11:14:14.522749+00:00 19994330.277612645179 27869999.999994695187 262864330.277603656054 1 60387.468235224 2024-03-18T11:14:15.523375+00:00 19994330.277928404510 27870000.000017743558 262864330.277942448854 1 60387.468246799 2024-03-18T11:14:16.523453+00:00 19994330.277861494571 27869999.999997444451 262864330.277855247259 1 60387.468258400 2024-03-18T11:14:17.525804+00:00 19994330.277910593897 27870000.000018041581 262864330.277924925089 1 60387.468269942 2024-03-18T11:14:18.522972+00:00 19994330.277957357466 27870000.000025421381 262864330.277979075909 1 60387.468281551 2024-03-18T11:14:19.526033+00:00 19994330.277719538659 27869999.999971807003 262864330.277687638998 1 60387.468293103 2024-03-18T11:14:20.524125+00:00 19994330.277850244194 27869999.999983098358 262864330.277829647064 1 60387.468304680 2024-03-18T11:14:21.524316+00:00 19994330.277793325484 27869999.999979723245 262864330.277769356966 1 60387.468316251 2024-03-18T11:14:22.524087+00:00 19994330.277859963477 27869999.999972760677 262864330.277829021215 1 60387.468327852 2024-03-18T11:14:23.526421+00:00 19994330.277833525091 27869999.999995291233 262864330.277825117111 1 60387.468339401 2024-03-18T11:14:24.524265+00:00 19994330.278004985303 27870000.000017113984 262864330.278018385172 1 60387.468350989 2024-03-18T11:14:25.525460+00:00 19994330.277718123049 27870000.000013101846 262864330.277727544308 1 60387.468362518 2024-03-18T11:14:26.521502+00:00 19994330.277746606618 27870000.000025656074 262864330.277768582106 1 60387.468374080 2024-03-18T11:14:27.520505+00:00 19994330.277857530862 27870000.000039950013 262864330.277893781662 1 60387.468385688 2024-03-18T11:14:28.523410+00:00 19994330.277919508517 27870000.000015281141 262864330.277931094170 1 60387.468397272 2024-03-18T11:14:29.524334+00:00 19994330.277589738369 27869999.999973397702 262864330.277559429407 1 60387.468408831 2024-03-18T11:14:30.523045+00:00 19994330.277972914279 27869999.999985653907 262864330.277954876423 1 60387.468420388 2024-03-18T11:14:31.521513+00:00 19994330.277918677777 27869999.999964322895 262864330.277879297733 1 60387.468432001 2024-03-18T11:14:32.524892+00:00 19994330.277683041990 27869999.999989692122 262864330.277669042349 1 60387.468443556 2024-03-18T11:14:33.523272+00:00 19994330.277893252671 27870000.000001102686 262864330.277890652418 1 60387.468455153 2024-03-18T11:14:34.525193+00:00 19994330.278036005795 27870000.000007294118 262864330.278039604425 1 60387.468466708 2024-03-18T11:14:35.523586+00:00 19994330.277839761227 27870000.000012945384 262864330.277848988771 1 60387.468478265 2024-03-18T11:14:36.522101+00:00 19994330.277796141803 27870000.000042941421 262864330.277835398912 1 60387.468489850 2024-03-18T11:14:37.523081+00:00 19994330.277753680944 27869999.999959859997 262864330.277709841728 1 60387.468501427 2024-03-18T11:14:38.523264+00:00 19994330.277748975903 27870000.000020496547 262864330.277765780687 1 60387.468512987 2024-03-18T11:14:39.522088+00:00 19994330.277938187122 27870000.000025559217 262864330.277960062027 1 60387.468524583 2024-03-18T11:14:40.523999+00:00 19994330.277883429080 27869999.999969109893 262864330.277848869562 1 60387.468536288 2024-03-18T11:14:41.535330+00:00 19994330.277812797576 27869999.999954566360 262864330.277763694525 1 60387.468547744 2024-03-18T11:14:42.525095+00:00 19994330.277975767851 27869999.999992970377 262864330.277965039015 1 60387.468559306 2024-03-18T11:14:43.524030+00:00 19994330.277845226228 27870000.000035837293 262864330.277877360582 1 60387.468570902 2024-03-18T11:14:44.525879+00:00 19994330.277814429253 27869999.999991353601 262864330.277802079916 1 60387.468582463 2024-03-18T11:14:45.524838+00:00 19994330.277770847082 27869999.999978635460 262864330.277745783329 1 60387.468594049 2024-03-18T11:14:46.525860+00:00 19994330.277784023434 27869999.999990925193 262864330.277771264315 1 60387.468605594 2024-03-18T11:14:47.523283+00:00 19994330.277916267514 27870000.000023208559 262864330.277935802937 1 60387.468617250 2024-03-18T11:14:48.530441+00:00 19994330.278008945286 27870000.000016670674 262864330.278021901846 1 60387.468628915 2024-03-18T11:14:49.538305+00:00 19994330.277747929096 27869999.999995741993 262864330.277739971876 1 60387.468640487 2024-03-18T11:14:50.538097+00:00 19994330.278177477419 27870000.000029258430 262864330.278203040361 1 60387.468651999 2024-03-18T11:14:51.532698+00:00 19994330.277992080897 27869999.999989304692 262864330.277977675200 1 60387.468663466 2024-03-18T11:14:52.523428+00:00 19994330.277613218874 27869999.999998684973 262864330.277608215809 1 60387.468675062 2024-03-18T11:14:53.525312+00:00 19994330.277716226876 27869999.999953418970 262864330.277665942907 1 60387.468686639 2024-03-18T11:14:54.525593+00:00 19994330.277897544205 27869999.999981399626 262864330.277875244617 1 60387.468698333 2024-03-18T11:14:55.535970+00:00 19994330.277843438089 27869999.999993026257 262864330.277832776308 1 60387.468709991 2024-03-18T11:14:56.543215+00:00 19994330.278120730072 27869999.999997973442 262864330.278115004301 1 60387.468721690 2024-03-18T11:14:57.553990+00:00 19994330.277831807733 27869999.999985948205 262864330.277814030647 1 60387.468732951 2024-03-18T11:14:58.526975+00:00 19994330.277986802161 27870000.000069119036 262864330.278052210808 1 60387.468744646 2024-03-18T11:14:59.537407+00:00 19994330.277659140527 27869999.999985408038 262864330.277640849352 1 60387.468756072 2024-03-18T11:15:00.524645+00:00 19994330.277850799263 27869999.999995980412 262864330.277843087912 1 60387.468767883 2024-03-18T11:15:01.545067+00:00 19994330.277702052146 27869999.999981705099 262864330.277680069208 1 60387.468779241 2024-03-18T11:15:02.526452+00:00 19994330.277847561985 27870000.000004898757 262864330.277848750353 1 60387.468790932 2024-03-18T11:15:03.536526+00:00 19994330.277894891798 27869999.999982737005 262864330.277873933315 1 60387.468802397 2024-03-18T11:15:04.527084+00:00 19994330.277803011239 27870000.000017769635 262864330.277817070484 1 60387.468814084 2024-03-18T11:15:05.536844+00:00 19994330.278069201857 27869999.999975360930 262864330.278040856123 1 60387.468825527 2024-03-18T11:15:06.525565+00:00 19994330.277999982238 27869999.999989897013 262864330.277986168861 1 60387.468837145 2024-03-18T11:15:07.529330+00:00 19994330.277928706259 27870000.000020075589 262864330.277945101261 1 60387.468848783 2024-03-18T11:15:08.534821+00:00 19994330.277622729540 27869999.999966174364 262864330.277585208416 1 60387.468860252 2024-03-18T11:15:09.525796+00:00 19994330.277817979455 27870000.000019878149 262864330.277834177017 1 60387.468871795 2024-03-18T11:15:10.523109+00:00 19994330.277859214693 27870000.000035323203 262864330.277890831232 1 60387.468883418 2024-03-18T11:15:11.527338+00:00 19994330.277738608420 27870000.000047698617 262864330.277782589197 1 60387.468895035 2024-03-18T11:15:12.531034+00:00 19994330.277854736894 27870000.000003449619 262864330.277854502201 1 60387.468906546 2024-03-18T11:15:13.525564+00:00 19994330.277939476073 27869999.999954599887 262864330.277890384197 1 60387.468918091 2024-03-18T11:15:14.523052+00:00 19994330.277979895473 27869999.999993335456 262864330.277969539165 1 60387.468929720 2024-03-18T11:15:15.527773+00:00 19994330.277799278498 27869999.999983157963 262864330.277778744698 1 60387.468941273 2024-03-18T11:15:16.526022+00:00 19994330.277693696320 27869999.999958556145 262864330.277648538351 1 60387.468952867 2024-03-18T11:15:17.527747+00:00 19994330.277764778584 27869999.999951533973 262864330.277712613344 1 60387.468964410 2024-03-18T11:15:18.525047+00:00 19994330.277760691941 27869999.999941207469 262864330.277698189020 1 60387.468975963 2024-03-18T11:15:19.523184+00:00 19994330.277867946774 27870000.000027116388 262864330.277891367674 1 60387.468987537 2024-03-18T11:15:20.523155+00:00 19994330.277742423117 27869999.999980811030 262864330.277719527483 1 60387.468999129 2024-03-18T11:15:21.524704+00:00 19994330.277879264206 27870000.000019993633 262864330.277895569801 1 60387.469010697 2024-03-18T11:15:22.524193+00:00 19994330.277897611260 27869999.999994236976 262864330.277888178825 1 60387.469022276 2024-03-18T11:15:23.524639+00:00 19994330.277884792536 27870000.000045318156 262864330.277926415205 1 60387.469033814 2024-03-18T11:15:24.521540+00:00 19994330.278004936874 27869999.999977648258 262864330.277978897095 1 60387.469045427 2024-03-18T11:15:25.524843+00:00 19994330.277818068862 27870000.000002052635 262864330.277816414833 1 60387.469057046 2024-03-18T11:15:26.528787+00:00 19994330.277753576636 27869999.999990891665 262864330.277740776539 1 60387.469068553 2024-03-18T11:15:27.522962+00:00 19994330.277851436287 27869999.999972671270 262864330.277820408344 1 60387.469080168 2024-03-18T11:15:28.526482+00:00 19994330.277949817479 27869999.999999955297 262864330.277946054935 1 60387.469091712 2024-03-18T11:15:29.523974+00:00 19994330.277961339802 27869999.999965813011 262864330.277923464775 1 60387.469103264 2024-03-18T11:15:30.521999+00:00 19994330.277872439474 27869999.999999787658 262864330.277868539095 1 60387.469114888 2024-03-18T11:15:31.526322+00:00 19994330.277692943811 27870000.000036261976 262864330.277725517750 1 60387.469126417 2024-03-18T11:15:32.522413+00:00 19994330.277832854539 27869999.999989494681 262864330.277818679810 1 60387.469138010 2024-03-18T11:15:33.524053+00:00 19994330.277979765087 27870000.000032801181 262864330.278008878231 1 60387.469149569 2024-03-18T11:15:34.522748+00:00 19994330.277880102396 27870000.000004228204 262864330.277880638838 1 60387.469161236 2024-03-18T11:15:35.530807+00:00 19994330.277847122401 27870000.000006463379 262864330.277849882841 1 60387.469172746 2024-03-18T11:15:36.525242+00:00 19994330.277846757323 27869999.999955561012 262864330.277798622847 1 60387.469184298 2024-03-18T11:15:37.523317+00:00 19994330.277775730938 27870000.000005181879 262864330.277777224779 1 60387.469195871 2024-03-18T11:15:38.523215+00:00 19994330.277759131044 27869999.999974384904 262864330.277729809284 1 60387.469207514 2024-03-18T11:15:39.529175+00:00 19994330.277849316597 27870000.000004395843 262864330.277850031853 1 60387.469219070 2024-03-18T11:15:40.527624+00:00 19994330.277769066393 27869999.999980062246 262864330.277745425701 1 60387.469230613 2024-03-18T11:15:41.524979+00:00 19994330.277936872095 27870000.000015087426 262864330.277948260307 1 60387.469242194 2024-03-18T11:15:42.525552+00:00 19994330.277720104903 27870000.000014025718 262864330.277730435133 1 60387.469253815 2024-03-18T11:15:43.529591+00:00 19994330.277863752097 27870000.000012025237 262864330.277872085571 1 60387.469265358 2024-03-18T11:15:44.526936+00:00 19994330.277923747897 27869999.999973230064 262864330.277893304825 1 60387.469277112 2024-03-18T11:15:45.542470+00:00 19994330.277775973082 27870000.000004172325 262864330.277776449919 1 60387.469288581 2024-03-18T11:15:46.533365+00:00 19994330.278188519180 27870000.000018324703 262864330.278203159571 1 60387.469300056 2024-03-18T11:15:47.524854+00:00 19994330.278039019555 27869999.999976933002 262864330.278012245893 1 60387.469311691 2024-03-18T11:15:48.530146+00:00 19994330.277911528945 27869999.999967310578 262864330.277875125408 1 60387.469323208 2024-03-18T11:15:49.525182+00:00 19994330.277940228581 27869999.999994877726 262864330.277931392193 1 60387.469334915 2024-03-18T11:15:50.536644+00:00 19994330.277742203325 27870000.000004235655 262864330.277742743492 1 60387.469346432 2024-03-18T11:15:51.531750+00:00 19994330.277847141027 27870000.000033535063 262864330.277876973152 1 60387.469357993 2024-03-18T11:15:52.530554+00:00 19994330.278085161000 27870000.000044841319 262864330.278126329184 1 60387.469369788 2024-03-18T11:15:53.549678+00:00 19994330.277960885316 27870000.000000342727 262864330.277957558632 1 60387.469381175 2024-03-18T11:15:54.533541+00:00 19994330.277523428202 27870000.000013463199 262864330.277533203363 1 60387.469392878 2024-03-18T11:15:55.544606+00:00 19994330.278037540615 27870000.000013913959 262864330.278047770262 1 60387.469404348 2024-03-18T11:15:56.535698+00:00 19994330.277935966849 27870000.000007592142 262864330.277939856052 1 60387.469415779 2024-03-18T11:15:57.523342+00:00 19994330.277653593570 27869999.999995749444 262864330.277645647526 1 60387.469427464 2024-03-18T11:15:58.532841+00:00 19994330.277753949165 27869999.999978244305 262864330.277728497982 1 60387.469438954 2024-03-18T11:15:59.525670+00:00 19994330.277912624180 27870000.000019628555 262864330.277928560972 1 60387.469450636 2024-03-18T11:16:00.534934+00:00 19994330.277715820819 27870000.000004254282 262864330.277716398239 1 60387.469462263 2024-03-18T11:16:01.539575+00:00 19994330.277974080294 27869999.999985553324 262864330.277955919504 1 60387.469473667 2024-03-18T11:16:02.524765+00:00 19994330.277825728059 27869999.999981861562 262864330.277803897858 1 60387.469485314 2024-03-18T11:16:03.531151+00:00 19994330.277893062681 27870000.000021781772 262864330.277911156416 1 60387.469496900 2024-03-18T11:16:04.532151+00:00 19994330.277787048370 27869999.999997198582 262864330.277780562639 1 60387.469508451 2024-03-18T11:16:05.530182+00:00 19994330.277760144323 27870000.000038549304 262864330.277795016766 1 60387.469520003 2024-03-18T11:16:06.528224+00:00 19994330.277917087078 27870000.000014647841 262864330.277928054333 1 60387.469531575 2024-03-18T11:16:07.528119+00:00 19994330.278010144830 27869999.999969765544 262864330.277976214886 1 60387.469543159 2024-03-18T11:16:08.528933+00:00 19994330.278065748513 27869999.999955888838 262864330.278017938137 1 60387.469554733 2024-03-18T11:16:09.528904+00:00 19994330.277679648250 27869999.999994356185 262864330.277670323849 1 60387.469566300 2024-03-18T11:16:10.528273+00:00 19994330.277891978621 27870000.000005602837 262864330.277893900871 1 60387.469577822 2024-03-18T11:16:11.523799+00:00 19994330.277924433351 27869999.999992784113 262864330.277913510799 1 60387.469589477 2024-03-18T11:16:12.530870+00:00 19994330.277850616723 27870000.000014696270 262864330.277861624956 1 60387.469601051 2024-03-18T11:16:13.530823+00:00 19994330.278061736375 27870000.000017855316 262864330.278075903654 1 60387.469612612 2024-03-18T11:16:14.529707+00:00 19994330.277780406177 27869999.999964326620 262864330.277741044760 1 60387.469624154 2024-03-18T11:16:15.526931+00:00 19994330.277894392610 27870000.000041570514 262864330.277932286263 1 60387.469635711 2024-03-18T11:16:16.525457+00:00 19994330.277985271066 27870000.000004190952 262864330.277985781431 1 60387.469647634 2024-03-18T11:16:17.555614+00:00 19994330.277969732881 27870000.000011254102 262864330.277977287769 1 60387.469658802 2024-03-18T11:16:18.520490+00:00 19994330.277842205018 27869999.999965183437 262864330.277803689241 1 60387.469670421 2024-03-18T11:16:19.524363+00:00 19994330.277914792299 27870000.000017981976 262864330.277929067612 1 60387.469682038 2024-03-18T11:16:20.528111+00:00 19994330.277891639620 27869999.999979808927 262864330.277867734432 1 60387.469693552 2024-03-18T11:16:21.522848+00:00 19994330.277679584920 27869999.999992117286 262864330.277668029070 1 60387.469705176 2024-03-18T11:16:22.527181+00:00 19994330.277942407876 27869999.999977249652 262864330.277915984392 1 60387.469716727 2024-03-18T11:16:23.525247+00:00 19994330.277862858027 27870000.000007551163 262864330.277866691351 1 60387.469728345 2024-03-18T11:16:24.528994+00:00 19994330.277705237269 27869999.999962117523 262864330.277663648129 1 60387.469739858 2024-03-18T11:16:25.523741+00:00 19994330.277994658798 27870000.000055011362 262864330.278045982122 1 60387.469751424 2024-03-18T11:16:26.523064+00:00 19994330.277777157724 27870000.000012185425 262864330.277785658836 1 60387.469762996 2024-03-18T11:16:27.522878+00:00 19994330.278031956404 27870000.000003844500 262864330.278032094240 1 60387.469774599 2024-03-18T11:16:28.525354+00:00 19994330.277793552727 27869999.999943427742 262864330.277733296156 1 60387.469786161 2024-03-18T11:16:29.524305+00:00 19994330.277914531529 27869999.999993409961 262864330.277904242277 1 60387.469797773 2024-03-18T11:16:30.527636+00:00 19994330.277708150446 27869999.999938491732 262864330.277642935514 1 60387.469809315 2024-03-18T11:16:31.524844+00:00 19994330.278019711375 27869999.999994955957 262864330.278010964394 1 60387.469820889 2024-03-18T11:16:32.524802+00:00 19994330.277808599174 27870000.000000514090 262864330.277805417776 1 60387.469832432 2024-03-18T11:16:33.522170+00:00 19994330.277912467718 27869999.999969445169 262864330.277878224850 1 60387.469844003 2024-03-18T11:16:34.521901+00:00 19994330.277869034559 27870000.000000748783 262864330.277866095304 1 60387.469855593 2024-03-18T11:16:35.523221+00:00 19994330.277946244925 27869999.999983925372 262864330.277926474810 1 60387.469867171 2024-03-18T11:16:36.523578+00:00 19994330.277689475566 27869999.999991852790 262864330.277677655220 1 60387.469878728 2024-03-18T11:16:37.522087+00:00 19994330.277924820781 27870000.000051192939 262864330.277972340584 1 60387.469890307 2024-03-18T11:16:38.522534+00:00 19994330.277866989374 27869999.999978862703 262864330.277842164040 1 60387.469902003 2024-03-18T11:16:39.533057+00:00 19994330.277828287333 27870000.000040337443 262864330.277864933014 1 60387.469913487 2024-03-18T11:16:40.525282+00:00 19994330.277837034315 27870000.000010117888 262864330.277843475342 1 60387.469925235 2024-03-18T11:16:41.540317+00:00 19994330.278114899993 27870000.000005912036 262864330.278117120266 1 60387.469936642 2024-03-18T11:16:42.525902+00:00 19994330.277678430080 27869999.999957375228 262864330.277632117271 1 60387.469948165 2024-03-18T11:16:43.521474+00:00 19994330.277925375849 27869999.999963562936 262864330.277885228395 1 60387.469959771 2024-03-18T11:16:44.524254+00:00 19994330.277719721198 27870000.000030428171 262864330.277746438980 1 60387.469971315 2024-03-18T11:16:45.521569+00:00 19994330.278137065470 27869999.999974735081 262864330.278108090162 1 60387.469982977 2024-03-18T11:16:46.529165+00:00 19994330.277732308954 27870000.000005003065 262864330.277733623981 1 60387.469994577 2024-03-18T11:16:47.531432+00:00 19994330.277673501521 27870000.000052537769 262864330.277722358704 1 60387.470006153 2024-03-18T11:16:48.531656+00:00 19994330.277690585703 27870000.000012420118 262864330.277699321508 1 60387.470017706 2024-03-18T11:16:49.529781+00:00 19994330.277984883636 27869999.999990887940 262864330.277972072363 1 60387.470029337 2024-03-18T11:16:50.534764+00:00 19994330.277799848467 27870000.000019874424 262864330.277816027403 1 60387.470040820 2024-03-18T11:16:51.526863+00:00 19994330.277912907302 27869999.999988611788 262864330.277897834778 1 60387.470052614 2024-03-18T11:16:52.545879+00:00 19994330.277763418853 27870000.000004179776 262864330.277763903141 1 60387.470063964 2024-03-18T11:16:53.526511+00:00 19994330.277923718095 27869999.999995235354 262864330.277915239334 1 60387.470075520 2024-03-18T11:16:54.524909+00:00 19994330.277906015515 27869999.999942719936 262864330.277845025063 1 60387.470087119 2024-03-18T11:16:55.527067+00:00 19994330.277713786811 27869999.999961268157 262864330.277671337128 1 60387.470098943 2024-03-18T11:16:56.548720+00:00 19994330.277945771813 27870000.000011358410 262864330.277953445911 1 60387.470110224 2024-03-18T11:16:57.523317+00:00 19994330.277726113796 27870000.000039927661 262864330.277762353420 1 60387.470121856 2024-03-18T11:16:58.528394+00:00 19994330.277725942433 27869999.999984584749 262864330.277706831694 1 60387.470133413 2024-03-18T11:16:59.526829+00:00 19994330.277953118086 27870000.000040117651 262864330.277989536524 1 60387.470144996 2024-03-18T11:17:00.527713+00:00 19994330.277951069176 27870000.000025857240 262864330.277973234653 1 60387.470156576 2024-03-18T11:17:01.528112+00:00 19994330.278068419546 27869999.999994434416 262864330.278059154749 1 60387.470168188 2024-03-18T11:17:02.531427+00:00 19994330.277759723365 27870000.000001735985 262864330.277757763863 1 60387.470179686 2024-03-18T11:17:03.524911+00:00 19994330.277843430638 27870000.000010523945 262864330.277850270271 1 60387.470191272 2024-03-18T11:17:04.525928+00:00 19994330.277922179550 27869999.999969422817 262864330.277887910604 1 60387.470202813 2024-03-18T11:17:05.523032+00:00 19994330.277890358120 27869999.999984029680 262864330.277870684862 1 60387.470214393 2024-03-18T11:17:06.523603+00:00 19994330.278006602079 27869999.999978482723 262864330.277981400490 1 60387.470225979 2024-03-18T11:17:07.524533+00:00 19994330.277905769646 27870000.000074505806 262864330.277976572514 1 60387.470237594 2024-03-18T11:17:08.528078+00:00 19994330.277802009135 27870000.000029746443 262864330.277828067541 1 60387.470249100 2024-03-18T11:17:09.522191+00:00 19994330.278007321060 27870000.000002548099 262864330.278006196022 1 60387.470260692 2024-03-18T11:17:10.523817+00:00 19994330.277963727713 27869999.999962363392 262864330.277922391891 1 60387.470272237 2024-03-18T11:17:11.521284+00:00 19994330.277950569987 27870000.000046934932 262864330.277993798256 1 60387.470283899 2024-03-18T11:17:12.528863+00:00 19994330.277731105685 27869999.999979272485 262864330.277706682682 1 60387.470295398 2024-03-18T11:17:13.522380+00:00 19994330.277710262686 27869999.999978885055 262864330.277685463428 1 60387.470307045 2024-03-18T11:17:14.528638+00:00 19994330.277935188264 27869999.999978419393 262864330.277909904718 1 60387.470318759 2024-03-18T11:17:15.540788+00:00 19994330.277542848140 27869999.999972227961 262864330.277511388063 1 60387.470330131 2024-03-18T11:17:16.523364+00:00 19994330.277957025915 27870000.000001616776 262864330.277954936028 1 60387.470341766 2024-03-18T11:17:17.528619+00:00 19994330.277900427580 27869999.999994214624 262864330.277890950441 1 60387.470353348 2024-03-18T11:17:18.529268+00:00 19994330.277992274612 27870000.000012595206 262864330.278001189232 1 60387.470365063 2024-03-18T11:17:19.541440+00:00 19994330.278050910681 27870000.000026129186 262864330.278073340654 1 60387.470376411 2024-03-18T11:17:20.521864+00:00 19994330.277961485088 27869999.999998707324 262864330.277956515551 1 60387.470388155 2024-03-18T11:17:21.536640+00:00 19994330.277882963419 27870000.000011820346 262864330.277891099453 1 60387.470399784 2024-03-18T11:17:22.541322+00:00 19994330.277622856200 27870000.000021301210 262864330.277640461922 1 60387.470411276 2024-03-18T11:17:23.534248+00:00 19994330.277931597084 27869999.999984811991 262864330.277912706137 1 60387.470422730 2024-03-18T11:17:24.523860+00:00 19994330.277754075825 27869999.999993521720 262864330.277743905783 1 60387.470434390 2024-03-18T11:17:25.531302+00:00 19994330.277670606971 27869999.999970018864 262864330.277636945248 1 60387.470445932 2024-03-18T11:17:26.528523+00:00 19994330.277752462775 27869999.999969504774 262864330.277718275785 1 60387.470457530 2024-03-18T11:17:27.530564+00:00 19994330.277869027108 27869999.999981410801 262864330.277846723795 1 60387.470469083 2024-03-18T11:17:28.528750+00:00 19994330.277926959097 27870000.000030100346 262864330.277953356504 1 60387.470480603 2024-03-18T11:17:29.524109+00:00 19994330.277823485434 27870000.000030890107 262864330.277850657701 1 60387.470492195 2024-03-18T11:17:30.525664+00:00 19994330.277655057609 27870000.000001978129 262864330.277653336525 1 60387.470503754 2024-03-18T11:17:31.524392+00:00 19994330.277978908271 27870000.000033162534 262864330.278008371592 1 60387.470515474 2024-03-18T11:17:32.536986+00:00 19994330.277730002999 27869999.999999955297 262864330.277726233006 1 60387.470527005 2024-03-18T11:17:33.533237+00:00 19994330.277739930898 27869999.999976772815 262864330.277713030577 1 60387.470538707 2024-03-18T11:17:34.544304+00:00 19994330.277821440250 27869999.999956481159 262864330.277774244547 1 60387.470550174 2024-03-18T11:17:35.535069+00:00 19994330.278139878064 27870000.000004131347 262864330.278140336275 1 60387.470561710 2024-03-18T11:17:36.531763+00:00 19994330.278021857142 27869999.999945119023 262864330.277963280678 1 60387.470573273 2024-03-18T11:17:37.530727+00:00 19994330.277826108038 27869999.999995622784 262864330.277818024158 1 60387.470584759 2024-03-18T11:17:38.523162+00:00 19994330.277750257403 27869999.999975640327 262864330.277722209692 1 60387.470596306 2024-03-18T11:17:39.520817+00:00 19994330.277979880571 27870000.000013891608 262864330.277990072966 1 60387.470608032 2024-03-18T11:17:40.534007+00:00 19994330.277843642980 27870000.000024177134 262864330.277864128351 1 60387.470619527 2024-03-18T11:17:41.527086+00:00 19994330.277802258730 27870000.000026639551 262864330.277825206518 1 60387.470631098 2024-03-18T11:17:42.526860+00:00 19994330.277695015073 27870000.000020757318 262864330.277712047100 1 60387.470642755 2024-03-18T11:17:43.534000+00:00 19994330.278095237911 27870000.000044576824 262864330.278136134148 1 60387.470654236 2024-03-18T11:17:44.526003+00:00 19994330.277809459716 27869999.999944966286 262864330.277750730515 1 60387.470665833 2024-03-18T11:17:45.527979+00:00 19994330.277673225850 27870000.000025819987 262864330.277695327997 1 60387.470677571 2024-03-18T11:17:46.542153+00:00 19994330.277962323278 27869999.999971382320 262864330.277930021286 1 60387.470689018 2024-03-18T11:17:47.531179+00:00 19994330.277650225908 27869999.999965988100 262864330.277612537146 1 60387.470700583 2024-03-18T11:17:48.530400+00:00 19994330.277892332524 27869999.999992355704 262864330.277880996466 1 60387.470712080 2024-03-18T11:17:49.523696+00:00 19994330.277859251946 27869999.999998845160 262864330.277854382992 1 60387.470723747 2024-03-18T11:17:50.531776+00:00 19994330.277849566191 27869999.999987490475 262864330.277833342552 1 60387.470735300 2024-03-18T11:17:51.529930+00:00 19994330.277905452996 27869999.999994937330 262864330.277896702290 1 60387.470746828 2024-03-18T11:17:52.525936+00:00 19994330.277827631682 27869999.999980859458 262864330.277804791927 1 60387.470758423 2024-03-18T11:17:53.527720+00:00 19994330.277935132384 27870000.000012457371 262864330.277943909168 1 60387.470770052 2024-03-18T11:17:54.532519+00:00 19994330.277699291706 27870000.000037509948 262864330.277733117342 1 60387.470781719 2024-03-18T11:17:55.540573+00:00 19994330.277850769460 27869999.999990560114 262864330.277837634087 1 60387.470793155 2024-03-18T11:17:56.528645+00:00 19994330.277796894312 27869999.999998398125 262864330.277791589499 1 60387.470804723 2024-03-18T11:17:57.528026+00:00 19994330.277982793748 27869999.999973822385 262864330.277952939272 1 60387.470816251 2024-03-18T11:17:58.524099+00:00 19994330.277527544647 27869999.999967072159 262864330.277490913868 1 60387.470827894 2024-03-18T11:17:59.530032+00:00 19994330.278036195785 27869999.999979898334 262864330.278012424707 1 60387.470839654 2024-03-18T11:18:00.546063+00:00 19994330.277736503631 27869999.999988932163 262864330.277721762657 1 60387.470851294 2024-03-18T11:18:01.551814+00:00 19994330.277996122837 27870000.000000432134 262864330.277992844582 1 60387.470862595 2024-03-18T11:18:02.528239+00:00 19994330.277926009148 27869999.999996989965 262864330.277919292450 1 60387.470874233 2024-03-18T11:18:03.533760+00:00 19994330.277822494507 27870000.000007368624 262864330.277826160192 1 60387.470885675 2024-03-18T11:18:04.522306+00:00 19994330.277934044600 27870000.000068079680 262864330.277998417616 1 60387.470897310 2024-03-18T11:18:05.527580+00:00 19994330.277595013380 27869999.999983236194 262864330.277574568987 1 60387.470908948 2024-03-18T11:18:06.533149+00:00 19994330.277934215963 27870000.000000029802 262864330.277930557728 1 60387.470920438 2024-03-18T11:18:07.525883+00:00 19994330.277750231326 27870000.000026769936 262864330.277773290873 1 60387.470932013 2024-03-18T11:18:08.525962+00:00 19994330.277739651501 27869999.999995667487 262864330.277731627226 1 60387.470943602 2024-03-18T11:18:09.527196+00:00 19994330.277731079608 27869999.999947413802 262864330.277674823999 1 60387.470955139 2024-03-18T11:18:10.523972+00:00 19994330.277757287025 27869999.999966241419 262864330.277719825506 1 60387.470966711 2024-03-18T11:18:11.523812+00:00 19994330.278085786849 27869999.999999128282 262864330.278081238270 1 60387.470978298 2024-03-18T11:18:12.524954+00:00 19994330.277924764901 27869999.999985396862 262864330.277906477451 1 60387.470989940 2024-03-18T11:18:13.530831+00:00 19994330.278004240245 27870000.000006228685 262864330.278006762266 1 60387.471001570 2024-03-18T11:18:14.535647+00:00 19994330.277933813632 27870000.000038038939 262864330.277968138456 1 60387.471013085 2024-03-18T11:18:15.530506+00:00 19994330.277800090611 27869999.999977011234 262864330.277773410082 1 60387.471024633 2024-03-18T11:18:16.528288+00:00 19994330.277947802097 27870000.000028997660 262864330.277973115444 1 60387.471036449 2024-03-18T11:18:17.549150+00:00 19994330.277653213590 27870000.000000853091 262864330.277650386095 1 60387.471047716 2024-03-18T11:18:18.522663+00:00 19994330.277765873820 27869999.999991387129 262864330.277753561735 1 60387.471059314 2024-03-18T11:18:19.524673+00:00 19994330.278042957187 27870000.000005934387 262864330.278045177460 1 60387.471070978 2024-03-18T11:18:20.532495+00:00 19994330.277720641345 27870000.000012911856 262864330.277729839087 1 60387.471082465 2024-03-18T11:18:21.524979+00:00 19994330.277835197747 27870000.000006362796 262864330.277837872505 1 60387.471094030 2024-03-18T11:18:22.524193+00:00 19994330.278020959347 27870000.000014759600 262864330.278032004833 1 60387.471105592 2024-03-18T11:18:23.523142+00:00 19994330.277817912400 27869999.999959684908 262864330.277773886919 1 60387.471117185 2024-03-18T11:18:24.524771+00:00 19994330.277753565460 27870000.000031482428 262864330.277781337500 1 60387.471128766 2024-03-18T11:18:25.525404+00:00 19994330.277978803962 27870000.000004209578 262864330.277979314327 1 60387.471140359 2024-03-18T11:18:26.527038+00:00 19994330.277754530311 27870000.000032287091 262864330.277783095837 1 60387.471151913 2024-03-18T11:18:27.525228+00:00 19994330.278073139489 27870000.000006347895 262864330.278075784445 1 60387.471163533 2024-03-18T11:18:28.529260+00:00 19994330.277741048485 27870000.000015161932 262864330.277752518654 1 60387.471175055 2024-03-18T11:18:29.524780+00:00 19994330.278054267168 27870000.000010926276 262864330.278061509132 1 60387.471186609 2024-03-18T11:18:30.522989+00:00 19994330.277870949358 27869999.999985180795 262864330.277852445841 1 60387.471198254 2024-03-18T11:18:31.529122+00:00 19994330.277784228325 27869999.999968491495 262864330.277749031782 1 60387.471209789 2024-03-18T11:18:32.525744+00:00 19994330.277745660394 27869999.999999370426 262864330.277741342783 1 60387.471221348 2024-03-18T11:18:33.524486+00:00 19994330.277791310102 27870000.000002052635 262864330.277789682150 1 60387.471232945 2024-03-18T11:18:34.526479+00:00 19994330.277962937951 27870000.000016141683 262864330.277975380421 1 60387.471244488 2024-03-18T11:18:35.523779+00:00 19994330.277756541967 27870000.000016443431 262864330.277769297361 1 60387.471256035 2024-03-18T11:18:36.521450+00:00 19994330.277837783098 27870000.000006657094 262864330.277840733528 1 60387.471267616 2024-03-18T11:18:37.522044+00:00 19994330.277956150472 27869999.999983847141 262864330.277936309576 1 60387.471279255 2024-03-18T11:18:38.527600+00:00 19994330.277721673250 27870000.000001378357 262864330.277719348669 1 60387.471291480 2024-03-18T11:18:39.583870+00:00 19994330.277748920023 27869999.999978691339 262864330.277723908424 1 60387.471302399 2024-03-18T11:18:40.527263+00:00 19994330.278014477342 27869999.999966498464 262864330.277977287769 1 60387.471314193 2024-03-18T11:18:41.546231+00:00 19994330.277728922665 27869999.999982245266 262864330.277707457542 1 60387.471325507 2024-03-18T11:18:42.523848+00:00 19994330.277830768377 27869999.999992068857 262864330.277819156647 1 60387.471337130 2024-03-18T11:18:43.528047+00:00 19994330.277727931738 27870000.000002965331 262864330.277727216482 1 60387.471348700 2024-03-18T11:18:44.527641+00:00 19994330.277798391879 27870000.000016104430 262864330.277810782194 1 60387.471360234 2024-03-18T11:18:45.524218+00:00 19994330.278082355857 27870000.000009626150 262864330.278088271618 1 60387.471371809 2024-03-18T11:18:46.524250+00:00 19994330.277926545590 27870000.000066708773 262864330.277989536524 1 60387.471383360 2024-03-18T11:18:47.522278+00:00 19994330.277921155095 27869999.999983292073 262864330.277900755405 1 60387.471394981 2024-03-18T11:18:48.526332+00:00 19994330.278177961707 27870000.000010747463 262864330.278185009956 1 60387.471406487 2024-03-18T11:18:49.520496+00:00 19994330.277943283319 27870000.000012725592 262864330.277952313423 1 60387.471418084 2024-03-18T11:18:50.522411+00:00 19994330.277764335275 27869999.999946970493 262864330.277707636356 1 60387.471429647 2024-03-18T11:18:51.521534+00:00 19994330.277848944068 27870000.000027045608 262864330.277872323990 1 60387.471441238 2024-03-18T11:18:52.522965+00:00 19994330.277841106057 27869999.999979916960 262864330.277817308903 1 60387.471452801 2024-03-18T11:18:53.521955+00:00 19994330.277632024139 27869999.999972864985 262864330.277601212263 1 60387.471464443 2024-03-18T11:18:54.527840+00:00 19994330.277752891183 27869999.999963842332 262864330.277713060379 1 60387.471475972 2024-03-18T11:18:55.523969+00:00 19994330.277874492109 27869999.999988913536 262864330.277859717607 1 60387.471487548 2024-03-18T11:18:56.524148+00:00 19994330.277930352837 27870000.000027656555 262864330.277954310179 1 60387.471499095 2024-03-18T11:18:57.521774+00:00 19994330.277761358768 27870000.000001367182 262864330.277759045362 1 60387.471510676 2024-03-18T11:18:58.522409+00:00 19994330.277881000191 27870000.000045806170 262864330.277923107147 1 60387.471522307 2024-03-18T11:18:59.527343+00:00 19994330.277729034424 27870000.000023663044 262864330.277749001980 1 60387.471533824 2024-03-18T11:19:00.522410+00:00 19994330.277647465467 27869999.999995943159 262864330.277639716864 1 60387.471545576 2024-03-18T11:19:01.537753+00:00 19994330.277945294976 27869999.999983433634 262864330.277925014496 1 60387.471557021 2024-03-18T11:19:02.526587+00:00 19994330.277937043458 27869999.999988943338 262864330.277922302485 1 60387.471568628 2024-03-18T11:19:03.529437+00:00 19994330.277700696141 27869999.999976873398 262864330.277673870325 1 60387.471580180 2024-03-18T11:19:04.527536+00:00 19994330.278039336205 27869999.999984882772 262864330.278020530939 1 60387.471591700 2024-03-18T11:19:05.522910+00:00 19994330.277739983052 27870000.000034246594 262864330.277770519257 1 60387.471603328 2024-03-18T11:19:06.527561+00:00 19994330.278042156249 27869999.999995555729 262864330.278034031391 1 60387.471614882 2024-03-18T11:19:07.525806+00:00 19994330.278090782464 27870000.000018812716 262864330.278105884790 1 60387.471626436 2024-03-18T11:19:08.524120+00:00 19994330.277779325843 27870000.000003129244 262864330.277778744698 1 60387.471638002 2024-03-18T11:19:09.523381+00:00 19994330.277837257832 27870000.000019263476 262864330.277852803469 1 60387.471649606 2024-03-18T11:19:10.525955+00:00 19994330.277700234205 27870000.000007741153 262864330.277704298496 1 60387.471661163 2024-03-18T11:19:11.524526+00:00 19994330.277788922191 27869999.999990876764 262864330.277776122093 1 60387.471672754 2024-03-18T11:19:12.525947+00:00 19994330.277914553881 27870000.000035051256 262864330.277945905924 1 60387.471684305 2024-03-18T11:19:13.523919+00:00 19994330.278133142740 27870000.000021532178 262864330.278150975704 1 60387.471695877 2024-03-18T11:19:14.523789+00:00 19994330.277754995972 27869999.999955911189 262864330.277707219124 1 60387.471707499 2024-03-18T11:19:15.527883+00:00 19994330.277745984495 27869999.999974116683 262864330.277716428041 1 60387.471719032 2024-03-18T11:19:16.524333+00:00 19994330.278150834143 27869999.999987773597 262864330.278134912252 1 60387.471730575 2024-03-18T11:19:17.521696+00:00 19994330.277931004763 27870000.000026024878 262864330.277953326702 1 60387.471742202 2024-03-18T11:19:18.526212+00:00 19994330.277565974742 27869999.999962080270 262864330.277524381876 1 60387.471753726 2024-03-18T11:19:19.521947+00:00 19994330.278007943183 27870000.000028729439 262864330.278032988310 1 60387.471765309 2024-03-18T11:19:20.522645+00:00 19994330.277896504849 27870000.000007364899 262864330.277900159359 1 60387.471776872 2024-03-18T11:19:21.521752+00:00 19994330.277967698872 27870000.000042255968 262864330.278006255627 1 60387.471788459 2024-03-18T11:19:22.522871+00:00 19994330.277870647609 27869999.999982025474 262864330.277848988771 1 60387.471800050 2024-03-18T11:19:23.524334+00:00 19994330.277979109436 27870000.000019431114 262864330.277994841337 1 60387.471811654 2024-03-18T11:19:24.526887+00:00 19994330.277861442417 27870000.000049091876 262864330.277906835079 1 60387.471823194 2024-03-18T11:19:25.523941+00:00 19994330.277898550034 27869999.999983124435 262864330.277877986431 1 60387.471834761 2024-03-18T11:19:26.523306+00:00 19994330.277912203223 27869999.999987792224 262864330.277896285057 1 60387.471846322 2024-03-18T11:19:27.522223+00:00 19994330.277759842575 27870000.000001739711 262864330.277757883072 1 60387.471857916 2024-03-18T11:19:28.523896+00:00 19994330.277867607772 27870000.000001780689 262864330.277865707874 1 60387.471869475 2024-03-18T11:19:29.522642+00:00 19994330.277826551348 27869999.999999195337 262864330.277822047472 1 60387.471881062 2024-03-18T11:19:30.523752+00:00 19994330.277902442962 27869999.999972585589 262864330.277871340513 1 60387.471892611 2024-03-18T11:19:31.521558+00:00 19994330.277826242149 27870000.000013843179 262864330.277836382389 1 60387.471904176 2024-03-18T11:19:32.520796+00:00 19994330.277795813978 27869999.999985557050 262864330.277777671814 1 60387.471915767 2024-03-18T11:19:33.522240+00:00 19994330.277846977115 27869999.999970372766 262864330.277813673019 1 60387.471927322 2024-03-18T11:19:34.520648+00:00 19994330.277892138809 27870000.000000696629 262864330.277889132500 1 60387.471938965 2024-03-18T11:19:35.526606+00:00 19994330.277993351221 27870000.000010751188 262864330.278000414371 1 60387.471950467 2024-03-18T11:19:36.520349+00:00 19994330.277873247862 27869999.999979522079 262864330.277849078178 1 60387.471962044 2024-03-18T11:19:37.520635+00:00 19994330.277776487172 27869999.999958813190 262864330.277731597424 1 60387.471973644 2024-03-18T11:19:38.522823+00:00 19994330.278032056987 27869999.999954264611 262864330.277982622385 1 60387.471985279 2024-03-18T11:19:39.528071+00:00 19994330.278072830290 27870000.000057052821 262864330.278126180172 1 60387.471996794 2024-03-18T11:19:40.523020+00:00 19994330.277969241142 27870000.000004354864 262864330.277969896793 1 60387.472008351 2024-03-18T11:19:41.521523+00:00 19994330.277794435620 27870000.000035613775 262864330.277826368809 1 60387.472019966 2024-03-18T11:19:42.525023+00:00 19994330.277710467577 27869999.999975070357 262864330.277681857347 1 60387.472031483 2024-03-18T11:19:43.520118+00:00 19994330.277900490910 27870000.000041428953 262864330.277938216925 1 60387.472043067 2024-03-18T11:19:44.520984+00:00 19994330.277711264789 27869999.999962273985 262864330.277669847012 1 60387.472054649 2024-03-18T11:19:45.521679+00:00 19994330.277849953622 27870000.000010877848 262864330.277857124805 1 60387.472066229 2024-03-18T11:19:46.522203+00:00 19994330.277837332338 27869999.999972950667 262864330.277806580067 1 60387.472077809 2024-03-18T11:19:47.522721+00:00 19994330.277643386275 27869999.999988138676 262864330.277627825737 1 60387.472089395 2024-03-18T11:19:48.523756+00:00 19994330.277928140014 27869999.999946601689 262864330.277871042490 1 60387.472100961 2024-03-18T11:19:49.523051+00:00 19994330.277695108205 27870000.000009011477 262864330.277700424194 1 60387.472112524 2024-03-18T11:19:50.522114+00:00 19994330.277850963175 27869999.999979745597 262864330.277826994658 1 60387.472124107 2024-03-18T11:19:51.522863+00:00 19994330.277668800205 27870000.000021349639 262864330.277686446905 1 60387.472135680 2024-03-18T11:19:52.522736+00:00 19994330.277996424586 27870000.000034745783 262864330.278027474880 1 60387.472147258 2024-03-18T11:19:53.523074+00:00 19994330.278048243374 27870000.000006567687 262864330.278051108122 1 60387.472158841 2024-03-18T11:19:54.523836+00:00 19994330.277839083225 27870000.000022791326 262864330.277858197689 1 60387.472170430 2024-03-18T11:19:55.525140+00:00 19994330.278008699417 27870000.000005621463 262864330.278010636568 1 60387.472181995 2024-03-18T11:19:56.524414+00:00 19994330.277615949512 27869999.999961007386 262864330.277573287487 1 60387.472193651 2024-03-18T11:19:57.531439+00:00 19994330.278037868440 27869999.999989267439 262864330.278023451567 1 60387.472205170 2024-03-18T11:19:58.526712+00:00 19994330.277801670134 27869999.999942563474 262864330.277740538120 1 60387.472216712 2024-03-18T11:19:59.523915+00:00 19994330.277932614088 27869999.999943703413 262864330.277872622013 1 60387.472228267 2024-03-18T11:20:00.522302+00:00 19994330.277886677533 27869999.999990142882 262864330.277873128653 1 60387.472239835 2024-03-18T11:20:01.521730+00:00 19994330.277724541724 27870000.000000432134 262864330.277721256018 1 60387.472251650 2024-03-18T11:20:02.542538+00:00 19994330.277725830674 27869999.999990791082 262864330.277712941170 1 60387.472263120 2024-03-18T11:20:03.533535+00:00 19994330.277841277421 27870000.000010281801 262864330.277847856283 1 60387.472274749 2024-03-18T11:20:04.538266+00:00 19994330.277856566012 27870000.000009350479 262864330.277862221003 1 60387.472286458 2024-03-18T11:20:05.549972+00:00 19994330.277829825878 27870000.000032406300 262864330.277858525515 1 60387.472297786 2024-03-18T11:20:06.528687+00:00 19994330.277944415808 27870000.000015906990 262864330.277956634760 1 60387.472309488 2024-03-18T11:20:07.539774+00:00 19994330.277997199446 27869999.999968543649 262864330.277962028980 1 60387.472321013 2024-03-18T11:20:08.535498+00:00 19994330.277633886784 27869999.999989513308 262864330.277619689703 1 60387.472332574 2024-03-18T11:20:09.534397+00:00 19994330.277890671045 27869999.999991875142 262864330.277878850698 1 60387.472344078 2024-03-18T11:20:10.528369+00:00 19994330.277828365564 27869999.999974127859 262864330.277798801661 1 60387.472355686 2024-03-18T11:20:11.531236+00:00 19994330.278043035418 27869999.999951552600 262864330.277990877628 1 60387.472367237 2024-03-18T11:20:12.529301+00:00 19994330.277794614434 27869999.999986745417 262864330.277777671814 1 60387.472378830 2024-03-18T11:20:13.530922+00:00 19994330.277819849551 27869999.999987896532 262864330.277804046869 1 60387.472390383 2024-03-18T11:20:14.529101+00:00 19994330.277769040316 27870000.000008314848 262864330.277773648500 1 60387.472401995 2024-03-18T11:20:15.532400+00:00 19994330.277872502804 27870000.000021219254 262864330.277890026569 1 60387.472413772 2024-03-18T11:20:16.549876+00:00 19994330.277715757489 27870000.000016961247 262864330.277729034424 1 60387.472425036 2024-03-18T11:20:17.523101+00:00 19994330.278060797602 27869999.999989286065 262864330.278046369553 1 60387.472436677 2024-03-18T11:20:18.528915+00:00 19994330.277602490038 27869999.999979019165 262864330.277577817440 1 60387.472448240 2024-03-18T11:20:19.527959+00:00 19994330.277921818197 27869999.999972552061 262864330.277890682220 1 60387.472459845 2024-03-18T11:20:20.530586+00:00 19994330.277914837003 27869999.999982982874 262864330.277894139290 1 60387.472471416 2024-03-18T11:20:21.530370+00:00 19994330.277705460787 27869999.999991130084 262864330.277692884207 1 60387.472482923 2024-03-18T11:20:22.524592+00:00 19994330.277954190969 27869999.999994471669 262864330.277944952250 1 60387.472494506 2024-03-18T11:20:23.525357+00:00 19994330.277848117054 27870000.000049173832 262864330.277893602848 1 60387.472506056 2024-03-18T11:20:24.523207+00:00 19994330.277826718986 27870000.000056758523 262864330.277879774570 1 60387.472517717 2024-03-18T11:20:25.530705+00:00 19994330.277880199254 27870000.000019475818 262864330.277895987034 1 60387.472529273 2024-03-18T11:20:26.529217+00:00 19994330.278093863279 27869999.999982550740 262864330.278072714806 1 60387.472540755 2024-03-18T11:20:27.521250+00:00 19994330.277916945517 27870000.000008370727 262864330.277921617031 1 60387.472552422 2024-03-18T11:20:28.529204+00:00 19994330.277882974595 27870000.000017125160 262864330.277896404266 1 60387.472563942 2024-03-18T11:20:29.524585+00:00 19994330.277971465141 27869999.999989658594 262864330.277957439423 1 60387.472575501 2024-03-18T11:20:30.523274+00:00 19994330.277618825436 27869999.999939396977 262864330.277554512024 1 60387.472587076 2024-03-18T11:20:31.523369+00:00 19994330.278011605144 27869999.999965183437 262864330.277973115444 1 60387.472598630 2024-03-18T11:20:32.521675+00:00 19994330.277840591967 27869999.999940432608 262864330.277777314186 1 60387.472610193 2024-03-18T11:20:33.520687+00:00 19994330.277779325843 27870000.000014279038 262864330.277789890766 1 60387.472621783 2024-03-18T11:20:34.522044+00:00 19994330.277756679803 27869999.999979045242 262864330.277732044458 1 60387.472633377 2024-03-18T11:20:35.523727+00:00 19994330.278023283929 27870000.000039868057 262864330.278059452772 1 60387.472644968 2024-03-18T11:20:36.525211+00:00 19994330.277896225452 27869999.999973718077 262864330.277866244316 1 60387.472656511 2024-03-18T11:20:37.522561+00:00 19994330.277764257044 27870000.000004772097 262864330.277765333652 1 60387.472668109 2024-03-18T11:20:38.524617+00:00 19994330.278092253953 27870000.000014632940 262864330.278103202581 1 60387.472679719 2024-03-18T11:20:39.527728+00:00 19994330.277559366077 27869999.999991700053 262864330.277547389269 1 60387.472691241 2024-03-18T11:20:40.523215+00:00 19994330.278127770871 27870000.000002354383 262864330.278126418591 1 60387.472702865 2024-03-18T11:20:41.527553+00:00 19994330.277791943401 27869999.999982465059 262864330.277770727873 1 60387.472714388 2024-03-18T11:20:42.523154+00:00 19994330.277836736292 27870000.000004518777 262864330.277837574482 1 60387.472725955 2024-03-18T11:20:43.522517+00:00 19994330.277826089412 27869999.999987121671 262864330.277809530497 1 60387.472737554 2024-03-18T11:20:44.524705+00:00 19994330.277881726623 27870000.000010393560 262864330.277888417244 1 60387.472749138 2024-03-18T11:20:45.525549+00:00 19994330.277984254062 27870000.000011123717 262864330.277991682291 1 60387.472760754 2024-03-18T11:20:46.529119+00:00 19994330.277667734772 27870000.000024247915 262864330.277688294649 1 60387.472772301 2024-03-18T11:20:47.526826+00:00 19994330.277827281505 27869999.999993219972 262864330.277816802263 1 60387.472783949 2024-03-18T11:20:48.533164+00:00 19994330.277630250901 27869999.999980457127 262864330.277606993914 1 60387.472795425 2024-03-18T11:20:49.524675+00:00 19994330.277754675597 27870000.000024791807 262864330.277775764465 1 60387.472807225 2024-03-18T11:20:50.544218+00:00 19994330.278163105249 27869999.999943390489 262864330.278102785349 1 60387.472818706 2024-03-18T11:20:51.536204+00:00 19994330.277820646763 27869999.999964229763 262864330.277781188488 1 60387.472830281 2024-03-18T11:20:52.536254+00:00 19994330.277658116072 27870000.000010721385 262864330.277665138245 1 60387.472841707 2024-03-18T11:20:53.523456+00:00 19994330.278043966740 27869999.999977979809 262864330.278018236160 1 60387.472853395 2024-03-18T11:20:54.533318+00:00 19994330.277908403426 27869999.999980118126 262864330.277884840965 1 60387.472864988 2024-03-18T11:20:55.534969+00:00 19994330.277743428946 27869999.999996513128 262864330.277736246586 1 60387.472876425 2024-03-18T11:20:56.523163+00:00 19994330.277720723301 27870000.000018917024 262864330.277735948563 1 60387.472888103 2024-03-18T11:20:57.532078+00:00 19994330.277944467962 27870000.000025480986 262864330.277966260910 1 60387.472899619 2024-03-18T11:20:58.527129+00:00 19994330.277691669762 27869999.999994389713 262864330.277682363987 1 60387.472911233 2024-03-18T11:20:59.530530+00:00 19994330.277850244194 27870000.000018779188 262864330.277865320444 1 60387.472922850 2024-03-18T11:21:00.534268+00:00 19994330.277855012566 27870000.000028457493 262864330.277879774570 1 60387.472934373 2024-03-18T11:21:01.529839+00:00 19994330.277712218463 27869999.999986074865 262864330.277694612741 1 60387.472945888 2024-03-18T11:21:02.524698+00:00 19994330.277767069638 27870000.000037148595 262864330.277800500393 1 60387.472957578 2024-03-18T11:21:03.534735+00:00 19994330.277947932482 27869999.999971259385 262864330.277915507555 1 60387.472969084 2024-03-18T11:21:04.528808+00:00 19994330.277624025941 27869999.999982357025 262864330.277602672577 1 60387.472980672 2024-03-18T11:21:05.530052+00:00 19994330.278139423579 27870000.000029094517 262864330.278164803982 1 60387.472992171 2024-03-18T11:21:06.523532+00:00 19994330.277677834034 27869999.999985158443 262864330.277659296989 1 60387.473003739 2024-03-18T11:21:07.523087+00:00 19994330.278177890927 27869999.999986272305 262864330.278160452843 1 60387.473015322 2024-03-18T11:21:08.523855+00:00 19994330.277720101178 27870000.000051684678 262864330.277768075466 1 60387.473026904 2024-03-18T11:21:09.524520+00:00 19994330.278061509132 27870000.000007297844 262864330.278065115213 1 60387.473038491 2024-03-18T11:21:10.525631+00:00 19994330.277744829655 27870000.000018958002 262864330.277760088444 1 60387.473050068 2024-03-18T11:21:11.525854+00:00 19994330.278140723705 27870000.000024255365 262864330.278161287308 1 60387.473061620 2024-03-18T11:21:12.523967+00:00 19994330.277857620269 27870000.000021032989 262864330.277874976397 1 60387.473073200 2024-03-18T11:21:13.524531+00:00 19994330.277791552246 27869999.999964773655 262864330.277752637863 1 60387.473084744 2024-03-18T11:21:14.521850+00:00 19994330.277922168374 27870000.000006228685 262864330.277924716473 1 60387.473096359 2024-03-18T11:21:15.525377+00:00 19994330.277940943837 27869999.999994192272 262864330.277931451797 1 60387.473107914 2024-03-18T11:21:16.523726+00:00 19994330.277964260429 27869999.999980390072 262864330.277940958738 1 60387.473119502 2024-03-18T11:21:17.524946+00:00 19994330.277917552739 27870000.000015411526 262864330.277929276228 1 60387.473131076 2024-03-18T11:21:18.524913+00:00 19994330.277735304087 27869999.999976128340 262864330.277707725763 1 60387.473142713 2024-03-18T11:21:19.530403+00:00 19994330.277933947742 27870000.000070098788 262864330.278000354767 1 60387.473154209 2024-03-18T11:21:20.523633+00:00 19994330.277816902846 27870000.000014137477 262864330.277827322483 1 60387.473165862 2024-03-18T11:21:21.530460+00:00 19994330.277524221689 27870000.000028964132 262864330.277549505234 1 60387.473177369 2024-03-18T11:21:22.524693+00:00 19994330.277994584292 27870000.000033393502 262864330.278024256229 1 60387.473188921 2024-03-18T11:21:23.522751+00:00 19994330.277929391712 27869999.999995354563 262864330.277921050787 1 60387.473200485 2024-03-18T11:21:24.521908+00:00 19994330.277742508799 27870000.000024996698 262864330.277763813734 1 60387.473212075 2024-03-18T11:21:25.523333+00:00 19994330.278045825660 27869999.999951697886 262864330.277993828058 1 60387.473223636 2024-03-18T11:21:26.522160+00:00 19994330.277851108462 27870000.000010728836 262864330.277858138084 1 60387.473235219 2024-03-18T11:21:27.522950+00:00 19994330.277902204543 27869999.999959584326 262864330.277858108282 1 60387.473246834 2024-03-18T11:21:28.526437+00:00 19994330.277768056840 27870000.000028058887 262864330.277792423964 1 60387.473258345 2024-03-18T11:21:29.520995+00:00 19994330.277760781348 27870000.000005502254 262864330.277762591839 1 60387.473269924 2024-03-18T11:21:30.521413+00:00 19994330.278012145311 27870000.000018805265 262864330.278027266264 1 60387.473281506 2024-03-18T11:21:31.522079+00:00 19994330.277971901000 27870000.000005252659 262864330.277973443270 1 60387.473293075 2024-03-18T11:21:32.521673+00:00 19994330.277895856649 27870000.000016748905 262864330.277908921242 1 60387.473304665 2024-03-18T11:21:33.523017+00:00 19994330.278106369078 27870000.000016335398 262864330.278118997812 1 60387.473316256 2024-03-18T11:21:34.524497+00:00 19994330.277667582035 27869999.999966908246 262864330.277630805969 1 60387.473327779 2024-03-18T11:21:35.520132+00:00 19994330.277873419225 27870000.000008724630 262864330.277878463268 1 60387.473339444 2024-03-18T11:21:36.527991+00:00 19994330.278046883643 27869999.999972917140 262864330.278016090393 1 60387.473351178 2024-03-18T11:21:37.541749+00:00 19994330.277756173164 27869999.999986313283 262864330.277738809586 1 60387.473362640 2024-03-18T11:21:38.532099+00:00 19994330.277795646340 27869999.999991063029 262864330.277783006430 1 60387.473374225 2024-03-18T11:21:39.533044+00:00 19994330.277868390083 27870000.000007100403 262864330.277871787548 1 60387.473385697 2024-03-18T11:21:40.524232+00:00 19994330.277859725058 27870000.000030871481 262864330.277886897326 1 60387.473397416 2024-03-18T11:21:41.536698+00:00 19994330.277958117425 27869999.999995280057 262864330.277949720621 1 60387.473408890 2024-03-18T11:21:42.528138+00:00 19994330.277788892388 27870000.000036753714 262864330.277821958065 1 60387.473420550 2024-03-18T11:21:43.535482+00:00 19994330.277552634478 27870000.000031299889 262864330.277580231428 1 60387.473432099 2024-03-18T11:21:44.533321+00:00 19994330.277965065092 27870000.000003315508 262864330.277964681387 1 60387.473443665 2024-03-18T11:21:45.532612+00:00 19994330.277805939317 27869999.999976672232 262864330.277778923512 1 60387.473455179 2024-03-18T11:21:46.527503+00:00 19994330.277901045978 27869999.999977406114 262864330.277874767780 1 60387.473466759 2024-03-18T11:21:47.527951+00:00 19994330.278093554080 27869999.999987564981 262864330.278077423573 1 60387.473478538 2024-03-18T11:21:48.545677+00:00 19994330.277753695846 27869999.999983064830 262864330.277733087540 1 60387.473489955 2024-03-18T11:21:49.532118+00:00 19994330.277707099915 27870000.000031366944 262864330.277734756470 1 60387.473501570 2024-03-18T11:21:50.535630+00:00 19994330.277918756008 27870000.000012759119 262864330.277927815914 1 60387.473513222 2024-03-18T11:21:51.542369+00:00 19994330.277898199856 27869999.999991390854 262864330.277885884047 1 60387.473524659 2024-03-18T11:21:52.530529+00:00 19994330.277693632990 27870000.000000476837 262864330.277690410614 1 60387.473536246 2024-03-18T11:21:53.531607+00:00 19994330.277979906648 27870000.000000804663 262864330.277977019548 1 60387.473548002 2024-03-18T11:21:54.547373+00:00 19994330.277840934694 27870000.000047028065 262864330.277884274721 1 60387.473559544 2024-03-18T11:21:55.544602+00:00 19994330.277922213078 27869999.999968688935 262864330.277887195349 1 60387.473570970 2024-03-18T11:21:56.531822+00:00 19994330.277922116220 27869999.999970089644 262864330.277888506651 1 60387.473582633 2024-03-18T11:21:57.539501+00:00 19994330.277880296111 27870000.000014465302 262864330.277891039848 1 60387.473594093 2024-03-18T11:21:58.529612+00:00 19994330.277828738093 27869999.999991081655 262864330.277816116810 1 60387.473605615 2024-03-18T11:21:59.525141+00:00 19994330.277829080820 27869999.999966770411 262864330.277792155743 1 60387.473617324 2024-03-18T11:22:00.536751+00:00 19994330.277665063739 27870000.000007536262 262864330.277668893337 1 60387.473629031 2024-03-18T11:22:01.548319+00:00 19994330.278059374541 27870000.000008560717 262864330.278064221144 1 60387.473640381 2024-03-18T11:22:02.528905+00:00 19994330.277904637158 27870000.000043660402 262864330.277944594622 1 60387.473651964 2024-03-18T11:22:03.529666+00:00 19994330.278005789965 27869999.999958951026 262864330.277961045504 1 60387.473663528 2024-03-18T11:22:04.528847+00:00 19994330.277701925486 27869999.999996703118 262864330.277694910765 1 60387.473675144 2024-03-18T11:22:05.532477+00:00 19994330.277838841081 27870000.000042088330 262864330.277877211571 1 60387.473686660 2024-03-18T11:22:06.527454+00:00 19994330.277698781341 27870000.000005926937 262864330.277701020241 1 60387.473698272 2024-03-18T11:22:07.530750+00:00 19994330.277736648917 27870000.000014435500 262864330.277747392654 1 60387.473709813 2024-03-18T11:22:08.527876+00:00 19994330.277898330241 27869999.999971434474 262864330.277866095304 1 60387.473721447 2024-03-18T11:22:09.533059+00:00 19994330.277740892023 27869999.999976906925 262864330.277714103460 1 60387.473733024 2024-03-18T11:22:10.533230+00:00 19994330.277889780700 27869999.999978251755 262864330.277864336967 1 60387.473744568 2024-03-18T11:22:11.530665+00:00 19994330.277897197753 27869999.999989993870 262864330.277883499861 1 60387.473756090 2024-03-18T11:22:12.526200+00:00 19994330.278131082654 27870000.000008288771 262864330.278135657310 1 60387.473767708 2024-03-18T11:22:13.529961+00:00 19994330.277701027691 27870000.000014774501 262864330.277712106705 1 60387.473779236 2024-03-18T11:22:14.526034+00:00 19994330.277723532170 27870000.000027973205 262864330.277747809887 1 60387.473790806 2024-03-18T11:22:15.525653+00:00 19994330.277842741460 27870000.000013101846 262864330.277852147818 1 60387.473802377 2024-03-18T11:22:16.525427+00:00 19994330.278015404940 27870000.000010564923 262864330.278022259474 1 60387.473813929 2024-03-18T11:22:17.523488+00:00 19994330.277685370296 27869999.999996736646 262864330.277678400278 1 60387.473825487 2024-03-18T11:22:18.522049+00:00 19994330.277667261660 27869999.999981418252 262864330.277644962072 1 60387.473837052 2024-03-18T11:22:19.521317+00:00 19994330.278163563460 27869999.999995213002 262864330.278155058622 1 60387.473848627 2024-03-18T11:22:20.521363+00:00 19994330.277716565877 27870000.000019691885 262864330.277732580900 1 60387.473860370 2024-03-18T11:22:21.535966+00:00 19994330.278024781495 27869999.999995723367 262864330.278016805649 1 60387.473871880 2024-03-18T11:22:22.530436+00:00 19994330.277910687029 27869999.999967575073 262864330.277874559164 1 60387.473883350 2024-03-18T11:22:23.521467+00:00 19994330.277606923133 27870000.000010967255 262864330.277614206076 1 60387.473894954 2024-03-18T11:22:24.524021+00:00 19994330.278268154711 27870000.000017642975 262864330.278282105923 1 60387.473906503 2024-03-18T11:22:25.521809+00:00 19994330.277789898217 27870000.000018980354 262864330.277805179358 1 60387.473918082 2024-03-18T11:22:26.522287+00:00 19994330.278097376227 27870000.000008448958 262864330.278102159500 1 60387.473929690 2024-03-18T11:22:27.525239+00:00 19994330.277762994170 27869999.999946333468 262864330.277705609798 1 60387.473941241 2024-03-18T11:22:28.523204+00:00 19994330.277822509408 27869999.999978069216 262864330.277796864510 1 60387.473952807 2024-03-18T11:22:29.522588+00:00 19994330.277804914862 27869999.999976683408 262864330.277777910233 1 60387.473964381 2024-03-18T11:22:30.522551+00:00 19994330.277806516737 27869999.999985739589 262864330.277788579464 1 60387.473975982 2024-03-18T11:22:31.524798+00:00 19994330.277760010213 27869999.999984450638 262864330.277740746737 1 60387.473987529 2024-03-18T11:22:32.522489+00:00 19994330.277836911380 27869999.999958537519 262864330.277791768312 1 60387.473999113 2024-03-18T11:22:33.523358+00:00 19994330.277822673321 27869999.999979943037 262864330.277798920870 1 60387.474010688 2024-03-18T11:22:34.523419+00:00 19994330.277903120965 27870000.000000584871 262864330.277900010347 1 60387.474022294 2024-03-18T11:22:35.526189+00:00 19994330.277915790677 27870000.000010527670 262864330.277922630310 1 60387.474033906 2024-03-18T11:22:36.529512+00:00 19994330.277757342905 27870000.000046018511 262864330.277799665928 1 60387.474045462 2024-03-18T11:22:37.527904+00:00 19994330.277756672353 27869999.999981928617 262864330.277734905481 1 60387.474057006 2024-03-18T11:22:38.525342+00:00 19994330.278145831078 27870000.000035401434 262864330.278177529573 1 60387.474068557 2024-03-18T11:22:39.523322+00:00 19994330.277788173407 27869999.999970179051 262864330.277754634619 1 60387.474080127 2024-03-18T11:22:40.522991+00:00 19994330.277773547918 27869999.999979887158 262864330.277749747038 1 60387.474091700 2024-03-18T11:22:41.522909+00:00 19994330.277881495655 27870000.000000707805 262864330.277878522873 1 60387.474103358 2024-03-18T11:22:42.530149+00:00 19994330.278137505054 27870000.000033013523 262864330.278166830540 1 60387.474114880 2024-03-18T11:22:43.525599+00:00 19994330.277794633061 27870000.000009909272 262864330.277800828218 1 60387.474126472 2024-03-18T11:22:44.527200+00:00 19994330.277866367251 27870000.000027164817 262864330.277889847755 1 60387.474138023 2024-03-18T11:22:45.525194+00:00 19994330.277684569359 27870000.000001687557 262864330.277682572603 1 60387.474149588 2024-03-18T11:22:46.524371+00:00 19994330.277992289513 27869999.999980181456 262864330.277968764305 1 60387.474161144 2024-03-18T11:22:47.522892+00:00 19994330.277700755745 27870000.000007160008 262864330.277704209089 1 60387.474172874 2024-03-18T11:22:48.536367+00:00 19994330.278058484197 27870000.000010855496 262864330.278065621853 1 60387.474184301 2024-03-18T11:22:49.523626+00:00 19994330.277735553682 27870000.000003594905 262864330.277735471725 1 60387.474195943 2024-03-18T11:22:50.529483+00:00 19994330.277605440468 27869999.999967280775 262864330.277569025755 1 60387.474207483 2024-03-18T11:22:51.526506+00:00 19994330.277871351689 27869999.999947059900 262864330.277814716101 1 60387.474219210 2024-03-18T11:22:52.539724+00:00 19994330.277803286910 27869999.999992728233 262864330.277792334557 1 60387.474230815 2024-03-18T11:22:53.542386+00:00 19994330.277717854828 27869999.999969504774 262864330.277683675289 1 60387.474242218 2024-03-18T11:22:54.527662+00:00 19994330.278044823557 27870000.000016573817 262864330.278057694435 1 60387.474253909 2024-03-18T11:22:55.537767+00:00 19994330.277854487300 27869999.999975595623 262864330.277826368809 1 60387.474265346 2024-03-18T11:22:56.525938+00:00 19994330.277980636805 27869999.999990280718 262864330.277967214584 1 60387.474276987 2024-03-18T11:22:57.531674+00:00 19994330.277765128762 27870000.000015541911 262864330.277776986361 1 60387.474288648 2024-03-18T11:22:58.539229+00:00 19994330.277974087745 27870000.000018153340 262864330.277988553047 1 60387.474300129 2024-03-18T11:22:59.531143+00:00 19994330.277983527631 27870000.000016577542 262864330.277996391058 1 60387.474311725 2024-03-18T11:23:00.533060+00:00 19994330.277855612338 27869999.999976929277 262864330.277828842402 1 60387.474323175 2024-03-18T11:23:01.522328+00:00 19994330.277848083526 27870000.000001829118 262864330.277846217155 1 60387.474334764 2024-03-18T11:23:02.523593+00:00 19994330.277892898768 27869999.999974861741 262864330.277864038944 1 60387.474346359 2024-03-18T11:23:03.525451+00:00 19994330.277575790882 27869999.999997604638 262864330.277569711208 1 60387.474357977 2024-03-18T11:23:04.529186+00:00 19994330.277976728976 27869999.999949805439 262864330.277922838926 1 60387.474369604 2024-03-18T11:23:05.533821+00:00 19994330.277750454843 27869999.999981209636 262864330.277727991343 1 60387.474381091 2024-03-18T11:23:06.526270+00:00 19994330.277843650430 27869999.999987091869 262864330.277827054262 1 60387.474392626 2024-03-18T11:23:07.522915+00:00 19994330.277930643409 27870000.000007070601 262864330.277934014797 1 60387.474404235 2024-03-18T11:23:08.525927+00:00 19994330.277827665210 27870000.000001493841 262864330.277825474739 1 60387.474415773 2024-03-18T11:23:09.522756+00:00 19994330.278025083244 27870000.000031020492 262864330.278052419424 1 60387.474427369 2024-03-18T11:23:10.524731+00:00 19994330.277841191739 27870000.000020574778 262864330.277858048677 1 60387.474438978 2024-03-18T11:23:11.527679+00:00 19994330.277896951884 27870000.000000391155 262864330.277893632650 1 60387.474450490 2024-03-18T11:23:12.522317+00:00 19994330.277798082680 27869999.999930121005 262864330.277724504471 1 60387.474462177 2024-03-18T11:23:13.532074+00:00 19994330.277710802853 27870000.000000145286 262864330.277707248926 1 60387.474473759 2024-03-18T11:23:14.532723+00:00 19994330.277901984751 27869999.999990615994 262864330.277888894081 1 60387.474485371 2024-03-18T11:23:15.536023+00:00 19994330.277759686112 27870000.000013910234 262864330.277769923210 1 60387.474496959 2024-03-18T11:23:16.537222+00:00 19994330.277753133327 27870000.000021420419 262864330.277770876884 1 60387.474508496 2024-03-18T11:23:17.534068+00:00 19994330.277983043343 27870000.000024497509 262864330.278003841639 1 60387.474519962 2024-03-18T11:23:18.524777+00:00 19994330.277832109481 27870000.000010460615 262864330.277838885784 1 60387.474531653 2024-03-18T11:23:19.534798+00:00 19994330.278170842677 27870000.000003140420 262864330.278170287609 1 60387.474543210 2024-03-18T11:23:20.533324+00:00 19994330.277701184154 27869999.999983336776 262864330.277680814266 1 60387.474554769 2024-03-18T11:23:21.532062+00:00 19994330.277883961797 27869999.999992560595 262864330.277872800827 1 60387.474566310 2024-03-18T11:23:22.529204+00:00 19994330.277865320444 27870000.000027332455 262864330.277888953686 1 60387.474577915 2024-03-18T11:23:23.531854+00:00 19994330.277970999479 27870000.000005755574 262864330.277973055840 1 60387.474589516 2024-03-18T11:23:24.534216+00:00 19994330.277731254697 27869999.999994881451 262864330.277722418308 1 60387.474601069 2024-03-18T11:23:25.532426+00:00 19994330.277860008180 27870000.000021379441 262864330.277877688408 1 60387.474612611 2024-03-18T11:23:26.529612+00:00 19994330.277981296182 27869999.999962151051 262864330.277939736843 1 60387.474624124 2024-03-18T11:23:27.524352+00:00 19994330.278063554317 27870000.000000808388 262864330.278060674667 1 60387.474635720 2024-03-18T11:23:28.526201+00:00 19994330.277807712555 27870000.000012245029 262864330.277816265821 1 60387.474647279 2024-03-18T11:23:29.524920+00:00 19994330.277784556150 27870000.000039879233 262864330.277820736170 1 60387.474658880 2024-03-18T11:23:30.527258+00:00 19994330.277814567089 27870000.000023152679 262864330.277834028006 1 60387.474670446 2024-03-18T11:23:31.526496+00:00 19994330.278153028339 27870000.000011324883 262864330.278160661459 1 60387.474682096 2024-03-18T11:23:32.533086+00:00 19994330.277725204825 27869999.999992258847 262864330.277713775635 1 60387.474693699 2024-03-18T11:23:33.535628+00:00 19994330.277822457254 27870000.000028323382 262864330.277847081423 1 60387.474705296 2024-03-18T11:23:34.537518+00:00 19994330.277807150036 27869999.999930638820 262864330.277734100819 1 60387.474716930 2024-03-18T11:23:35.542733+00:00 19994330.277770474553 27869999.999971780926 262864330.277738571167 1 60387.474728398 2024-03-18T11:23:36.533568+00:00 19994330.277722012252 27870000.000009249896 262864330.277727544308 1 60387.474740074 2024-03-18T11:23:37.542361+00:00 19994330.277962449938 27869999.999963022768 262864330.277921766043 1 60387.474751562 2024-03-18T11:23:38.534965+00:00 19994330.277906332165 27870000.000048138201 262864330.277950763702 1 60387.474763234 2024-03-18T11:23:39.543427+00:00 19994330.277765471488 27870000.000005345792 262864330.277767121792 1 60387.474774710 2024-03-18T11:23:40.534967+00:00 19994330.277765620500 27870000.000000461936 262864330.277762413025 1 60387.474786322 2024-03-18T11:23:41.538200+00:00 19994330.277910813689 27870000.000057224184 262864330.277964353561 1 60387.474797793 2024-03-18T11:23:42.529313+00:00 19994330.278016697615 27870000.000021126121 262864330.278034120798 1 60387.474809343 2024-03-18T11:23:43.527183+00:00 19994330.277984164655 27870000.000000525266 262864330.277981013060 1 60387.474820895 2024-03-18T11:23:44.525318+00:00 19994330.277781676501 27869999.999975889921 262864330.277753859758 1 60387.474832552 2024-03-18T11:23:45.532559+00:00 19994330.278076443821 27870000.000000838190 262864330.278073579073 1 60387.474844209 2024-03-18T11:23:46.539643+00:00 19994330.277595788240 27869999.999967738986 262864330.277559846640 1 60387.474855676 2024-03-18T11:23:47.530396+00:00 19994330.277928885072 27870000.000023532659 262864330.277948737144 1 60387.474867257 2024-03-18T11:23:48.531051+00:00 19994330.277812022716 27869999.999952014536 262864330.277760356665 1 60387.474878840 2024-03-18T11:23:49.531755+00:00 19994330.277811974287 27870000.000026550144 262864330.277834832668 1 60387.474890432 2024-03-18T11:23:50.533350+00:00 19994330.277921963483 27870000.000005979091 262864330.277924269438 1 60387.474901955 2024-03-18T11:23:51.528858+00:00 19994330.277643777430 27870000.000012297183 262864330.277652382851 1 60387.474913523 2024-03-18T11:23:52.528344+00:00 19994330.277789138258 27870000.000044595450 262864330.277830034494 1 60387.474925071 2024-03-18T11:23:53.526186+00:00 19994330.277847055346 27870000.000009015203 262864330.277852356434 1 60387.474936755 2024-03-18T11:23:54.535655+00:00 19994330.278032373637 27869999.999979015440 262864330.278007686138 1 60387.474948324 2024-03-18T11:23:55.535212+00:00 19994330.277577262372 27869999.999973367900 262864330.277546912432 1 60387.474959860 2024-03-18T11:23:56.531852+00:00 19994330.277735061944 27869999.999972175807 262864330.277703523636 1 60387.474971422 2024-03-18T11:23:57.530900+00:00 19994330.277939386666 27870000.000016301870 262864330.277951985598 1 60387.474982963 2024-03-18T11:23:58.527989+00:00 19994330.277934439480 27869999.999947600067 262864330.277878344059 1 60387.474994607 2024-03-18T11:23:59.534063+00:00 19994330.277670983225 27869999.999988626689 262864330.277655899525 1 60387.475006121 2024-03-18T11:24:00.528894+00:00 19994330.278004650027 27869999.999972306192 262864330.277973264456 1 60387.475017861 2024-03-18T11:24:01.543225+00:00 19994330.277718100697 27869999.999983873218 262864330.277698278427 1 60387.475029260 2024-03-18T11:24:02.528057+00:00 19994330.277787864208 27869999.999999560416 262864330.277783721685 1 60387.475040890 2024-03-18T11:24:03.532874+00:00 19994330.277802042663 27870000.000016428530 262864330.277814775705 1 60387.475052462 2024-03-18T11:24:04.532759+00:00 19994330.278040766716 27869999.999982122332 262864330.278019189835 1 60387.475063986 2024-03-18T11:24:05.528410+00:00 19994330.277662284672 27869999.999999482185 262864330.277658075094 1 60387.475075616 2024-03-18T11:24:06.533190+00:00 19994330.277841642499 27869999.999952685088 262864330.277790606022 1 60387.475087296 2024-03-18T11:24:07.542373+00:00 19994330.277969278395 27870000.000007681549 262864330.277973264456 1 60387.475098720 2024-03-18T11:24:08.529407+00:00 19994330.277790039778 27869999.999953549355 262864330.277739882469 1 60387.475110268 2024-03-18T11:24:09.527172+00:00 19994330.277687713504 27869999.999982159585 262864330.277666151524 1 60387.475121839 2024-03-18T11:24:10.526836+00:00 19994330.278004147112 27870000.000016182661 262864330.278016626835 1 60387.475133489 2024-03-18T11:24:11.533463+00:00 19994330.277770891786 27869999.999963667244 262864330.277730882168 1 60387.475145062 2024-03-18T11:24:12.533359+00:00 19994330.277936086059 27870000.000026062131 262864330.277958452702 1 60387.475156611 2024-03-18T11:24:13.531164+00:00 19994330.277756392956 27870000.000019095838 262864330.277771800756 1 60387.475168115 2024-03-18T11:24:14.525154+00:00 19994330.278040345758 27870000.000020470470 262864330.278057128191 1 60387.475179642 2024-03-18T11:24:15.521055+00:00 19994330.277808684856 27870000.000028040260 262864330.277833044529 1 60387.475191313 2024-03-18T11:24:16.529459+00:00 19994330.278038203716 27870000.000018786639 262864330.278053283691 1 60387.475202933 2024-03-18T11:24:17.533402+00:00 19994330.277997303754 27869999.999998200685 262864330.277991831303 1 60387.475214665 2024-03-18T11:24:18.547066+00:00 19994330.278004512191 27870000.000011269003 262864330.278012096882 1 60387.475226041 2024-03-18T11:24:19.529963+00:00 19994330.277800202370 27869999.999983455986 262864330.277779966593 1 60387.475237573 2024-03-18T11:24:20.526312+00:00 19994330.277816835791 27869999.999965198338 262864330.277778327465 1 60387.475249125 2024-03-18T11:24:21.524390+00:00 19994330.277962233871 27869999.999976992607 262864330.277935534716 1 60387.475260730 2024-03-18T11:24:22.527089+00:00 19994330.277957193553 27869999.999992009252 262864330.277945518494 1 60387.475272264 2024-03-18T11:24:23.523595+00:00 19994330.277845147997 27870000.000004127622 262864330.277845561504 1 60387.475283913 2024-03-18T11:24:24.530100+00:00 19994330.278146114200 27869999.999988429248 262864330.278130859137 1 60387.475295462 2024-03-18T11:24:25.527918+00:00 19994330.277753401548 27870000.000006590039 262864330.277756303549 1 60387.475307012 2024-03-18T11:24:26.525883+00:00 19994330.277745537460 27869999.999977566302 262864330.277719408274 1 60387.475318587 2024-03-18T11:24:27.525906+00:00 19994330.278134804219 27870000.000041961670 262864330.278173059225 1 60387.475330190 2024-03-18T11:24:28.528422+00:00 19994330.277707830071 27869999.999974790961 262864330.277678906918 1 60387.475341767 2024-03-18T11:24:29.528676+00:00 19994330.277940936387 27870000.000012770295 262864330.277949988842 1 60387.475353295 2024-03-18T11:24:30.524724+00:00 19994330.278186682612 27869999.999977454543 262864330.278160452843 1 60387.475364838 2024-03-18T11:24:31.521999+00:00 19994330.277958422899 27869999.999979536980 262864330.277934253216 1 60387.475376453 2024-03-18T11:24:32.525535+00:00 19994330.277818050236 27870000.000001471490 262864330.277815818787 1 60387.475388017 2024-03-18T11:24:33.524697+00:00 19994330.277973018587 27870000.000048454851 262864330.278017789125 1 60387.475399608 2024-03-18T11:24:34.526094+00:00 19994330.277868490666 27869999.999976366758 262864330.277841150761 1 60387.475411138 2024-03-18T11:24:35.522299+00:00 19994330.277872368693 27869999.999996807426 262864330.277865469456 1 60387.475422787 2024-03-18T11:24:36.528835+00:00 19994330.277947112918 27870000.000012569129 262864330.277956008911 1 60387.475434309 2024-03-18T11:24:37.524320+00:00 19994330.277794953436 27870000.000059269369 262864330.277850538492 1 60387.475445889 2024-03-18T11:24:38.524858+00:00 19994330.277918964624 27870000.000012025237 262864330.277927309275 1 60387.475457527 2024-03-18T11:24:39.530323+00:00 19994330.277483697981 27869999.999975021929 262864330.277455031872 1 60387.475469130 2024-03-18T11:24:40.532818+00:00 19994330.277848977596 27869999.999985620379 262864330.277830928564 1 60387.475480606 2024-03-18T11:24:41.524373+00:00 19994330.278042484075 27869999.999984357506 262864330.278023153543 1 60387.475492176 2024-03-18T11:24:42.523978+00:00 19994330.278025336564 27869999.999987505376 262864330.278009146452 1 60387.475503706 2024-03-18T11:24:43.520194+00:00 19994330.277664437890 27869999.999989069998 262864330.277649819851 1 60387.475515296 2024-03-18T11:24:44.521533+00:00 19994330.277768347412 27869999.999966703355 262864330.277731359005 1 60387.475526945 2024-03-18T11:24:45.528066+00:00 19994330.277880553156 27870000.000028811395 262864330.277905672789 1 60387.475538514 2024-03-18T11:24:46.527558+00:00 19994330.277863331139 27869999.999995868653 262864330.277855485678 1 60387.475550123 2024-03-18T11:24:47.530672+00:00 19994330.278003718704 27870000.000030294061 262864330.278030306101 1 60387.475561621 2024-03-18T11:24:48.524066+00:00 19994330.277570776641 27870000.000005431473 262864330.277572512627 1 60387.475573176 2024-03-18T11:24:49.522395+00:00 19994330.277817659080 27869999.999995924532 262864330.277809888124 1 60387.475584747 2024-03-18T11:24:50.522179+00:00 19994330.277847535908 27870000.000009790063 262864330.277853608131 1 60387.475596360 2024-03-18T11:24:51.525511+00:00 19994330.277696937323 27869999.999967236072 262864330.277660489082 1 60387.475607926 2024-03-18T11:24:52.524862+00:00 19994330.277982868254 27869999.999998368323 262864330.277977526188 1 60387.475619471 2024-03-18T11:24:53.522305+00:00 19994330.277835112065 27869999.999963089824 262864330.277794510126 1 60387.475631059 2024-03-18T11:24:54.523465+00:00 19994330.277667686343 27870000.000013299286 262864330.277677297592 1 60387.475642627 2024-03-18T11:24:55.523001+00:00 19994330.277874417603 27869999.999994445592 262864330.277865171432 1 60387.475654284 2024-03-18T11:24:56.530193+00:00 19994330.278184622526 27870000.000005729496 262864330.278186649084 1 60387.475665782 2024-03-18T11:24:57.523538+00:00 19994330.277885217220 27870000.000022657216 262864330.277904182673 1 60387.475677349 2024-03-18T11:24:58.522914+00:00 19994330.277732942253 27870000.000046260655 262864330.277775496244 1 60387.475688922 2024-03-18T11:24:59.522883+00:00 19994330.278066642582 27870000.000012375414 262864330.278075307608 1 60387.475700510 2024-03-18T11:25:00.524087+00:00 19994330.277819331735 27870000.000027649105 262864330.277843296528 1 60387.475712070 2024-03-18T11:25:01.522847+00:00 19994330.277614332736 27870000.000010561198 262864330.277621179819 1 60387.475723684 2024-03-18T11:25:02.526323+00:00 19994330.277901887894 27869999.999985434115 262864330.277883619070 1 60387.475735327 2024-03-18T11:25:03.532245+00:00 19994330.277892664075 27870000.000001542270 262864330.277890503407 1 60387.475746929 2024-03-18T11:25:04.534623+00:00 19994330.277581166476 27869999.999973829836 262864330.277551293373 1 60387.475758459 2024-03-18T11:25:05.530916+00:00 19994330.277910113335 27869999.999958544970 262864330.277864962816 1 60387.475770031 2024-03-18T11:25:06.530653+00:00 19994330.278010368347 27870000.000007450581 262864330.278014123440 1 60387.475781642 2024-03-18T11:25:07.533886+00:00 19994330.277760561556 27870000.000047650188 262864330.277804523706 1 60387.475793183 2024-03-18T11:25:08.530978+00:00 19994330.277780286968 27870000.000053584576 262864330.277830183506 1 60387.475804711 2024-03-18T11:25:09.527062+00:00 19994330.277873627841 27870000.000011347234 262864330.277881294489 1 60387.475816314 2024-03-18T11:25:10.529545+00:00 19994330.277832813561 27869999.999979518354 262864330.277808636427 1 60387.475827876 2024-03-18T11:25:11.528537+00:00 19994330.277665514499 27869999.999949354678 262864330.277611196041 1 60387.475839493 2024-03-18T11:25:12.532225+00:00 19994330.278130039573 27870000.000000249594 262864330.278126597404 1 60387.475851047 2024-03-18T11:25:13.530430+00:00 19994330.277709946036 27870000.000015821308 262864330.277722060680 1 60387.475862634 2024-03-18T11:25:14.531625+00:00 19994330.277971081436 27869999.999978192151 262864330.277945578098 1 60387.475874127 2024-03-18T11:25:15.524613+00:00 19994330.277696277946 27869999.999994464219 262864330.277687042952 1 60387.475885692 2024-03-18T11:25:16.523751+00:00 19994330.277906939387 27869999.999997921288 262864330.277901172638 1 60387.475897284 2024-03-18T11:25:17.525362+00:00 19994330.277795694768 27869999.999984096736 262864330.277776092291 1 60387.475908858 2024-03-18T11:25:18.525345+00:00 19994330.277755457908 27870000.000024128705 262864330.277775913477 1 60387.475920476 2024-03-18T11:25:19.529148+00:00 19994330.277826189995 27870000.000016398728 262864330.277838885784 1 60387.475932051 2024-03-18T11:25:20.529231+00:00 19994330.277856394649 27870000.000038377941 262864330.277891099453 1 60387.475943574 2024-03-18T11:25:21.524781+00:00 19994330.277725931257 27870000.000037495047 262864330.277759730816 1 60387.475955153 2024-03-18T11:25:22.525207+00:00 19994330.277896434069 27869999.999989327043 262864330.277882069349 1 60387.475966745 2024-03-18T11:25:23.526731+00:00 19994330.277559876442 27870000.000013094395 262864330.277569264174 1 60387.475978293 2024-03-18T11:25:24.524478+00:00 19994330.277935184538 27869999.999959956855 262864330.277891427279 1 60387.475989907 2024-03-18T11:25:25.527989+00:00 19994330.277798403054 27869999.999994993210 262864330.277789711952 1 60387.476001430 2024-03-18T11:25:26.523526+00:00 19994330.277900241315 27869999.999969366938 262864330.277865916491 1 60387.476012988 2024-03-18T11:25:27.522176+00:00 19994330.277865517884 27870000.000013586134 262864330.277875423431 1 60387.476024590 2024-03-18T11:25:28.524608+00:00 19994330.277908936143 27870000.000022530556 262864330.277927756310 1 60387.476036159 2024-03-18T11:25:29.524181+00:00 19994330.277821853757 27870000.000029016286 262864330.277847170830 1 60387.476047744 2024-03-18T11:25:30.525087+00:00 19994330.277899745852 27870000.000008698553 262864330.277904748917 1 60387.476059306 2024-03-18T11:25:31.524019+00:00 19994330.277679137886 27870000.000019665807 262864330.277695119381 1 60387.476070851 2024-03-18T11:25:32.521558+00:00 19994330.277806095779 27870000.000010605901 262864330.277813017368 1 60387.476082515 2024-03-18T11:25:33.529263+00:00 19994330.277840271592 27870000.000015735626 262864330.277852296829 1 60387.476094034 2024-03-18T11:25:34.524538+00:00 19994330.278060119599 27869999.999967336655 262864330.278023749590 1 60387.476105587 2024-03-18T11:25:35.522719+00:00 19994330.277794916183 27870000.000049777329 262864330.277841001749 1 60387.476117176 2024-03-18T11:25:36.523973+00:00 19994330.277585078031 27869999.999907813966 262864330.277489215136 1 60387.476128725 2024-03-18T11:25:37.521834+00:00 19994330.277983646840 27870000.000002067536 262864330.277981996536 1 60387.476140349 2024-03-18T11:25:38.526138+00:00 19994330.277913555503 27869999.999975137413 262864330.277885019779 1 60387.476151923 2024-03-18T11:25:39.526163+00:00 19994330.277996841818 27870000.000007551163 262864330.278000682592 1 60387.476163453 2024-03-18T11:25:40.522345+00:00 19994330.277655716985 27870000.000041481107 262864330.277693510056 1 60387.476175063 2024-03-18T11:25:41.525474+00:00 19994330.277859967202 27870000.000044610351 262864330.277900874615 1 60387.476186639 2024-03-18T11:25:42.525559+00:00 19994330.277855996042 27870000.000019382685 262864330.277871668339 1 60387.476198172 2024-03-18T11:25:43.522078+00:00 19994330.277743842453 27869999.999999012798 262864330.277739167213 1 60387.476209960 2024-03-18T11:25:44.540515+00:00 19994330.277930576354 27869999.999999176711 262864330.277926057577 1 60387.476221368 2024-03-18T11:25:45.526152+00:00 19994330.277622811496 27869999.999973334372 262864330.277592450380 1 60387.476232912 2024-03-18T11:25:46.523615+00:00 19994330.277981068939 27869999.999986145645 262864330.277963519096 1 60387.476244629 2024-03-18T11:25:47.535999+00:00 19994330.277894135565 27869999.999983157963 262864330.277873605490 1 60387.476256182 2024-03-18T11:25:48.534122+00:00 19994330.277826905251 27869999.999974053353 262864330.277797251940 1 60387.476267826 2024-03-18T11:25:49.540133+00:00 19994330.278044611216 27869999.999973647296 262864330.278014570475 1 60387.476279287 2024-03-18T11:25:50.530394+00:00 19994330.278033882380 27870000.000020630658 262864330.278050810099 1 60387.476290840 2024-03-18T11:25:51.528536+00:00 19994330.277753613889 27870000.000033307821 262864330.277783244848 1 60387.476302561 2024-03-18T11:25:52.541263+00:00 19994330.277948845178 27870000.000019863248 262864330.277965009212 1 60387.476314316 2024-03-18T11:25:53.556892+00:00 19994330.277865435928 27870000.000018976629 262864330.277880728245 1 60387.476325582 2024-03-18T11:25:54.530305+00:00 19994330.277645826340 27869999.999959889799 262864330.277602016926 1 60387.476337203 2024-03-18T11:25:55.534345+00:00 19994330.277817629278 27870000.000014450401 262864330.277828395367 1 60387.476348727 2024-03-18T11:25:56.530042+00:00 19994330.277894418687 27869999.999989017844 262864330.277879744768 1 60387.476360317 2024-03-18T11:25:57.531437+00:00 19994330.278032273054 27870000.000014953315 262864330.278043538332 1 60387.476372105 2024-03-18T11:25:58.549846+00:00 19994330.277667090297 27869999.999997887760 262864330.277661263943 1 60387.476383503 2024-03-18T11:25:59.534601+00:00 19994330.278096333146 27869999.999977681786 262864330.278070330620 1 60387.476395057 2024-03-18T11:26:00.532943+00:00 19994330.277933266014 27869999.999972522259 262864330.277902096510 1 60387.476406624 2024-03-18T11:26:01.532270+00:00 19994330.277836896479 27869999.999974988401 262864330.277808189392 1 60387.476418156 2024-03-18T11:26:02.528667+00:00 19994330.278210833669 27870000.000005070120 262864330.278212189674 1 60387.476429710 2024-03-18T11:26:03.526982+00:00 19994330.277754995972 27870000.000022564083 262864330.277773857117 1 60387.476441240 2024-03-18T11:26:04.523115+00:00 19994330.277670104057 27870000.000007737428 262864330.277674168348 1 60387.476452813 2024-03-18T11:26:05.523100+00:00 19994330.278037343174 27870000.000000387430 262864330.278034031391 1 60387.476464438 2024-03-18T11:26:06.527478+00:00 19994330.277808532119 27870000.000011324883 262864330.277816176414 1 60387.476476036 2024-03-18T11:26:07.529543+00:00 19994330.277960795909 27870000.000001695007 262864330.277958810329 1 60387.476487640 2024-03-18T11:26:08.532121+00:00 19994330.277839552611 27870000.000003367662 262864330.277839213610 1 60387.476499145 2024-03-18T11:26:09.526174+00:00 19994330.277888268232 27869999.999958496541 262864330.277843058109 1 60387.476510693 2024-03-18T11:26:10.523869+00:00 19994330.278033781797 27869999.999975625426 262864330.278005719185 1 60387.476522244 2024-03-18T11:26:11.521875+00:00 19994330.277840521187 27870000.000008262694 262864330.277845084667 1 60387.476533840 2024-03-18T11:26:12.523802+00:00 19994330.277751185000 27870000.000002976507 262864330.277750462294 1 60387.476545462 2024-03-18T11:26:13.527951+00:00 19994330.277831081301 27870000.000032521784 262864330.277859896421 1 60387.476557086 2024-03-18T11:26:14.532259+00:00 19994330.277580130845 27870000.000035852194 262864330.277612298727 1 60387.476568643 2024-03-18T11:26:15.530719+00:00 19994330.277799855918 27869999.999993603677 262864330.277789741755 1 60387.476580188 2024-03-18T11:26:16.528253+00:00 19994330.277979746461 27870000.000002954155 262864330.277979016304 1 60387.476591756 2024-03-18T11:26:17.527702+00:00 19994330.277860019356 27869999.999996792525 262864330.277853101492 1 60387.476603317 2024-03-18T11:26:18.526549+00:00 19994330.277795091271 27870000.000009845942 262864330.277801215649 1 60387.476614845 2024-03-18T11:26:19.522571+00:00 19994330.277889311314 27869999.999954324216 262864330.277839928865 1 60387.476626455 2024-03-18T11:26:20.525677+00:00 19994330.277875762433 27869999.999989934266 262864330.277861982584 1 60387.476638007 2024-03-18T11:26:21.523849+00:00 19994330.277883470058 27869999.999998524785 262864330.277878284454 1 60387.476649614 2024-03-18T11:26:22.526656+00:00 19994330.277779158205 27870000.000015974045 262864330.277791440487 1 60387.476661234 2024-03-18T11:26:23.530624+00:00 19994330.277657065541 27870000.000009469688 262864330.277662843466 1 60387.476672816 2024-03-18T11:26:24.531279+00:00 19994330.277914453298 27870000.000033009797 262864330.277943789959 1 60387.476684373 2024-03-18T11:26:25.529799+00:00 19994330.277877368033 27869999.999999064952 262864330.277872741222 1 60387.476695878 2024-03-18T11:26:26.523873+00:00 19994330.277779035270 27870000.000013962388 262864330.277789294720 1 60387.476707452 2024-03-18T11:26:27.523866+00:00 19994330.278146058321 27870000.000021699816 262864330.278164058924 1 60387.476719032 2024-03-18T11:26:28.524359+00:00 19994330.277903974056 27869999.999983288348 262864330.277883559465 1 60387.476730610 2024-03-18T11:26:29.524695+00:00 19994330.277873329818 27870000.000017262995 262864330.277886897326 1 60387.476742206 2024-03-18T11:26:30.526624+00:00 19994330.277699518949 27869999.999997545034 262864330.277693390846 1 60387.476753813 2024-03-18T11:26:31.529421+00:00 19994330.277970738709 27869999.999970261008 262864330.277937293053 1 60387.476765432 2024-03-18T11:26:32.533352+00:00 19994330.277945663780 27870000.000029563904 262864330.277971535921 1 60387.476776938 2024-03-18T11:26:33.527463+00:00 19994330.277870565653 27869999.999968517572 262864330.277835398912 1 60387.476788505 2024-03-18T11:26:34.526826+00:00 19994330.277913890779 27870000.000027865171 262864330.277938067913 1 60387.476800060 2024-03-18T11:26:35.525193+00:00 19994330.277776557952 27870000.000014025718 262864330.277786910534 1 60387.476811599 2024-03-18T11:26:36.522129+00:00 19994330.277924872935 27870000.000029277056 262864330.277950435877 1 60387.476823199 2024-03-18T11:26:37.524408+00:00 19994330.277883004397 27870000.000002484769 262864330.277881771326 1 60387.476834877 2024-03-18T11:26:38.533353+00:00 19994330.277624711394 27869999.999972008169 262864330.277593016624 1 60387.476846337 2024-03-18T11:26:39.523568+00:00 19994330.277867373079 27870000.000012636185 262864330.277876317501 1 60387.476857922 2024-03-18T11:26:40.524453+00:00 19994330.277596231550 27869999.999969173223 262864330.277561724186 1 60387.476869526 2024-03-18T11:26:41.527097+00:00 19994330.277959611267 27870000.000021807849 262864330.277977734804 1 60387.476881098 2024-03-18T11:26:42.526896+00:00 19994330.277822501957 27869999.999998033047 262864330.277816832066 1 60387.476892681 2024-03-18T11:26:43.527680+00:00 19994330.277593359351 27869999.999976046383 262864330.277565717697 1 60387.476904189 2024-03-18T11:26:44.521923+00:00 19994330.278073105961 27870000.000024832785 262864330.278094232082 1 60387.476915820 2024-03-18T11:26:45.526828+00:00 19994330.277931939811 27869999.999986022711 262864330.277914255857 1 60387.476927384 2024-03-18T11:26:46.525981+00:00 19994330.278017349541 27870000.000017441809 262864330.278031080961 1 60387.476938922 2024-03-18T11:26:47.522867+00:00 19994330.277452763170 27870000.000032957643 262864330.277482032776 1 60387.476950634 2024-03-18T11:26:48.534802+00:00 19994330.278017971665 27870000.000056233257 262864330.278070509434 1 60387.476962195 2024-03-18T11:26:49.533627+00:00 19994330.278007935733 27869999.999970868230 262864330.277975082397 1 60387.476973646 2024-03-18T11:26:50.523065+00:00 19994330.278101950884 27869999.999981611967 262864330.278079867363 1 60387.476985321 2024-03-18T11:26:51.531757+00:00 19994330.277696490288 27869999.999953348190 262864330.277646154165 1 60387.476996894 2024-03-18T11:26:52.531619+00:00 19994330.277875483036 27869999.999974574894 262864330.277846366167 1 60387.477008447 2024-03-18T11:26:53.529790+00:00 19994330.277770373970 27869999.999968226999 262864330.277734905481 1 60387.477020181 2024-03-18T11:26:54.543668+00:00 19994330.277887851000 27869999.999960064888 262864330.277844220400 1 60387.477031569 2024-03-18T11:26:55.527614+00:00 19994330.277825318277 27869999.999991789460 262864330.277813404799 1 60387.477043178 2024-03-18T11:26:56.530621+00:00 19994330.277770891786 27870000.000022958964 262864330.277790129185 1 60387.477054772 2024-03-18T11:26:57.532316+00:00 19994330.277837667614 27869999.999996244907 262864330.277830213308 1 60387.477066222 2024-03-18T11:26:58.521599+00:00 19994330.277668248862 27870000.000018663704 262864330.277683198452 1 60387.477077892 2024-03-18T11:26:59.529837+00:00 19994330.278080195189 27869999.999988030642 262864330.278064519167 1 60387.477089575 2024-03-18T11:27:00.539301+00:00 19994330.277853488922 27870000.000043969601 262864330.277893751860 1 60387.477101306 2024-03-18T11:27:01.552881+00:00 19994330.277747750282 27869999.999993983656 262864330.277738034725 1 60387.477112664 2024-03-18T11:27:02.534155+00:00 19994330.277878109366 27869999.999977815896 262864330.277852237225 1 60387.477124168 2024-03-18T11:27:03.528121+00:00 19994330.277763370425 27870000.000009477139 262864330.277769148350 1 60387.477135771 2024-03-18T11:27:04.530628+00:00 19994330.278091259301 27870000.000016748905 262864330.278104305267 1 60387.477147315 2024-03-18T11:27:05.527973+00:00 19994330.277579989284 27869999.999999936670 262864330.277576237917 1 60387.477158865 2024-03-18T11:27:06.525987+00:00 19994330.277792017907 27869999.999977987260 262864330.277766287327 1 60387.477170447 2024-03-18T11:27:07.526588+00:00 19994330.277937475592 27870000.000012200326 262864330.277945965528 1 60387.477182011 2024-03-18T11:27:08.525721+00:00 19994330.277882959694 27869999.999992061406 262864330.277871340513 1 60387.477193551 2024-03-18T11:27:09.522798+00:00 19994330.277901507914 27870000.000002138317 262864330.277899950743 1 60387.477205109 2024-03-18T11:27:10.521436+00:00 19994330.277928646654 27870000.000043697655 262864330.277968645096 1 60387.477216742 2024-03-18T11:27:11.526522+00:00 19994330.277755457908 27869999.999976534396 262864330.277728319168 1 60387.477228305 2024-03-18T11:27:12.525542+00:00 19994330.278095208108 27869999.999966021627 262864330.278057545424 1 60387.477239857 2024-03-18T11:27:13.523677+00:00 19994330.277875240892 27869999.999992404133 262864330.277863949537 1 60387.477251435 2024-03-18T11:27:14.523955+00:00 19994330.277699340135 27870000.000065300614 262864330.277760952711 1 60387.477263010 2024-03-18T11:27:15.524021+00:00 19994330.277855880558 27869999.999944735318 262864330.277796924114 1 60387.477274609 2024-03-18T11:27:16.526220+00:00 19994330.277826510370 27869999.999964114279 262864330.277786940336 1 60387.477286238 2024-03-18T11:27:17.530994+00:00 19994330.277753174305 27870000.000039506704 262864330.277788996696 1 60387.477297787 2024-03-18T11:27:18.528789+00:00 19994330.277726426721 27869999.999990057200 262864330.277712762356 1 60387.477309348 2024-03-18T11:27:19.527658+00:00 19994330.278090216219 27870000.000045109540 262864330.278131633997 1 60387.477320883 2024-03-18T11:27:20.524316+00:00 19994330.277980279177 27870000.000089749694 262864330.278066337109 1 60387.477332489 2024-03-18T11:27:21.527066+00:00 19994330.277925349772 27870000.000046625733 262864330.277968257666 1 60387.477344078 2024-03-18T11:27:22.528296+00:00 19994330.277754779905 27869999.999993428588 262864330.277744531631 1 60387.477355596 2024-03-18T11:27:23.523514+00:00 19994330.278127826750 27869999.999959245324 262864330.278083354235 1 60387.477367185 2024-03-18T11:27:24.524741+00:00 19994330.277716413140 27869999.999943181872 262864330.277655899525 1 60387.477378774 2024-03-18T11:27:25.526079+00:00 19994330.277774807066 27869999.999924361706 262864330.277695477009 1 60387.477390297 2024-03-18T11:27:26.521656+00:00 19994330.277735583484 27870000.000007327646 262864330.277739226818 1 60387.477401903 2024-03-18T11:27:27.524456+00:00 19994330.277807958424 27869999.999980524182 262864330.277784764767 1 60387.477413469 2024-03-18T11:27:28.523689+00:00 19994330.277884364128 27870000.000021845102 262864330.277902513742 1 60387.477425010 2024-03-18T11:27:29.520846+00:00 19994330.277898959816 27870000.000045001507 262864330.277940273285 1 60387.477436642 2024-03-18T11:27:30.525900+00:00 19994330.277920324355 27870000.000025540590 262864330.277942180634 1 60387.477448167 2024-03-18T11:27:31.521615+00:00 19994330.277648825198 27869999.999967779964 262864330.277612924576 1 60387.477459743 2024-03-18T11:27:32.521756+00:00 19994330.277821373194 27869999.999969433993 262864330.277787089348 1 60387.477471311 2024-03-18T11:27:33.521295+00:00 19994330.277886040509 27870000.000001098961 262864330.277883440256 1 60387.477482927 2024-03-18T11:27:34.524947+00:00 19994330.277990426868 27869999.999985214323 262864330.277971953154 1 60387.477494504 2024-03-18T11:27:35.525196+00:00 19994330.277984563261 27869999.999980326742 262864330.277961194515 1 60387.477506211 2024-03-18T11:27:36.536581+00:00 19994330.277510751039 27870000.000023003668 262864330.277530074120 1 60387.477517749 2024-03-18T11:27:37.533502+00:00 19994330.277946285903 27869999.999993991107 262864330.277936577797 1 60387.477529247 2024-03-18T11:27:38.526983+00:00 19994330.277886487544 27869999.999989073724 262864330.277871847153 1 60387.477540923 2024-03-18T11:27:39.535754+00:00 19994330.277695875615 27870000.000019107014 262864330.277711272240 1 60387.477552650 2024-03-18T11:27:40.549023+00:00 19994330.277992844582 27869999.999993927777 262864330.277983069420 1 60387.477564029 2024-03-18T11:27:41.532089+00:00 19994330.277901951224 27870000.000044800341 262864330.277943044901 1 60387.477575517 2024-03-18T11:27:42.524653+00:00 19994330.277706466615 27870000.000016592443 262864330.277719378471 1 60387.477587205 2024-03-18T11:27:43.534512+00:00 19994330.277911134064 27869999.999996148050 262864330.277903586626 1 60387.477598789 2024-03-18T11:27:44.535337+00:00 19994330.277755774558 27870000.000040065497 262864330.277792125940 1 60387.477610338 2024-03-18T11:27:45.533151+00:00 19994330.277967792004 27870000.000002730638 262864330.277966827154 1 60387.477621818 2024-03-18T11:27:46.525083+00:00 19994330.277966007590 27869999.999956078827 262864330.277918398380 1 60387.477633516 2024-03-18T11:27:47.535823+00:00 19994330.277943290770 27869999.999987620860 262864330.277927219868 1 60387.477645048 2024-03-18T11:27:48.532185+00:00 19994330.277802392840 27869999.999998554587 262864330.277797281742 1 60387.477656721 2024-03-18T11:27:49.540691+00:00 19994330.277657717466 27869999.999988526106 262864330.277642548084 1 60387.477668171 2024-03-18T11:27:50.529966+00:00 19994330.277921780944 27869999.999972812831 262864330.277890920639 1 60387.477679923 2024-03-18T11:27:51.545324+00:00 19994330.277935482562 27870000.000011801720 262864330.277943581343 1 60387.477691321 2024-03-18T11:27:52.530085+00:00 19994330.278021685779 27870000.000002358109 262864330.278020352125 1 60387.477702861 2024-03-18T11:27:53.527195+00:00 19994330.277835436165 27870000.000007420778 262864330.277839154005 1 60387.477714483 2024-03-18T11:27:54.531327+00:00 19994330.277693394572 27869999.999995503575 262864330.277685195208 1 60387.477726063 2024-03-18T11:27:55.531826+00:00 19994330.277753442526 27869999.999970570207 262864330.277720302343 1 60387.477737759 2024-03-18T11:27:56.542418+00:00 19994330.277938019484 27869999.999987374991 262864330.277921676636 1 60387.477749165 2024-03-18T11:27:57.527887+00:00 19994330.277764376253 27869999.999948613346 262864330.277709305286 1 60387.477760837 2024-03-18T11:27:58.536320+00:00 19994330.277827616781 27869999.999976877123 262864330.277800798416 1 60387.477772449 2024-03-18T11:27:59.539558+00:00 19994330.277663838118 27870000.000009994954 262864330.277670115232 1 60387.477783917 2024-03-18T11:28:00.530428+00:00 19994330.278083957732 27869999.999983523041 262864330.278063774109 1 60387.477795592 2024-03-18T11:28:01.539165+00:00 19994330.277720622718 27870000.000014130026 262864330.277731060982 1 60387.477807066 2024-03-18T11:28:02.530518+00:00 19994330.277822967619 27870000.000033490360 262864330.277852773666 1 60387.477818567 2024-03-18T11:28:03.524172+00:00 19994330.277975395322 27869999.999979566783 262864330.277951240540 1 60387.477830147 2024-03-18T11:28:04.524756+00:00 19994330.277793258429 27870000.000035818666 262864330.277825385332 1 60387.477841704 2024-03-18T11:28:05.523186+00:00 19994330.277678415179 27869999.999993696809 262864330.277668416500 1 60387.477853320 2024-03-18T11:28:06.526792+00:00 19994330.277803156525 27869999.999967686832 262864330.277767151594 1 60387.477864868 2024-03-18T11:28:07.524642+00:00 19994330.277944903821 27869999.999997422099 262864330.277938634157 1 60387.477876517 2024-03-18T11:28:08.531092+00:00 19994330.277771994472 27869999.999977745116 262864330.277746021748 1 60387.477888017 2024-03-18T11:28:09.524642+00:00 19994330.277712702751 27869999.999975718558 262864330.277684718370 1 60387.477899595 2024-03-18T11:28:10.525006+00:00 19994330.277708463371 27869999.999970197678 262864330.277674973011 1 60387.477911258 2024-03-18T11:28:11.532692+00:00 19994330.277978803962 27870000.000011175871 262864330.277986288071 1 60387.477922757 2024-03-18T11:28:12.526230+00:00 19994330.277880854905 27870000.000013455749 262864330.277890622616 1 60387.477934393 2024-03-18T11:28:13.531572+00:00 19994330.278151709586 27870000.000070769340 262864330.278218805790 1 60387.477945935 2024-03-18T11:28:14.528801+00:00 19994330.277591802180 27870000.000032309443 262864330.277620404959 1 60387.477957441 2024-03-18T11:28:15.522945+00:00 19994330.278040233999 27870000.000034265220 262864330.278070807457 1 60387.477969018 2024-03-18T11:28:16.523120+00:00 19994330.277738831937 27869999.999996993691 262864330.277732133865 1 60387.477980610 2024-03-18T11:28:17.524705+00:00 19994330.277818400413 27870000.000002399087 262864330.277817100286 1 60387.477992194 2024-03-18T11:28:18.525562+00:00 19994330.277814656496 27869999.999961234629 262864330.277772188187 1 60387.478003754 2024-03-18T11:28:19.524337+00:00 19994330.277652032673 27869999.999961256981 262864330.277609586716 1 60387.478015394 2024-03-18T11:28:20.530084+00:00 19994330.278041787446 27869999.999992299825 262864330.278030395508 1 60387.478026927 2024-03-18T11:28:21.526432+00:00 19994330.277722332627 27870000.000002499670 262864330.277721136808 1 60387.478038530 2024-03-18T11:28:22.529011+00:00 19994330.277820043266 27869999.999978080392 262864330.277794420719 1 60387.478050031 2024-03-18T11:28:23.522663+00:00 19994330.278019350022 27870000.000013567507 262864330.278029203415 1 60387.478061609 2024-03-18T11:28:24.523023+00:00 19994330.277805402875 27870000.000031076372 262864330.277832806110 1 60387.478073208 2024-03-18T11:28:25.525127+00:00 19994330.277750402689 27870000.000011365861 262864330.277758061886 1 60387.478084747 2024-03-18T11:28:26.522108+00:00 19994330.277946028858 27870000.000009320676 262864330.277951657772 1 60387.478096324 2024-03-18T11:28:27.522432+00:00 19994330.277956891805 27869999.999991275370 262864330.277944475412 1 60387.478107932 2024-03-18T11:28:28.525354+00:00 19994330.277831029147 27870000.000010211021 262864330.277837544680 1 60387.478119505 2024-03-18T11:28:29.525239+00:00 19994330.277822513133 27869999.999999612570 262864330.277818441391 1 60387.478131099 2024-03-18T11:28:30.526925+00:00 19994330.277676012367 27869999.999988194555 262864330.277660518885 1 60387.478142651 2024-03-18T11:28:31.525011+00:00 19994330.277865719050 27869999.999971952289 262864330.277833968401 1 60387.478154203 2024-03-18T11:28:32.523136+00:00 19994330.278154999018 27870000.000007867813 262864330.278159171343 1 60387.478165796 2024-03-18T11:28:33.524801+00:00 19994330.277948610485 27869999.999976925552 262864330.277921855450 1 60387.478177338 2024-03-18T11:28:34.522047+00:00 19994330.277741439641 27869999.999988626689 262864330.277726352215 1 60387.478188908 2024-03-18T11:28:35.521627+00:00 19994330.277924992144 27869999.999990560114 262864330.277911841869 1 60387.478200495 2024-03-18T11:28:36.522748+00:00 19994330.277992568910 27869999.999988954514 262864330.277977824211 1 60387.478212077 2024-03-18T11:28:37.523454+00:00 19994330.277860313654 27869999.999981895089 262864330.277838498354 1 60387.478223731 2024-03-18T11:28:38.530380+00:00 19994330.277655854821 27869999.999997649342 262864330.277649819851 1 60387.478235223 2024-03-18T11:28:39.523257+00:00 19994330.278046209365 27870000.000004824251 262864330.278047353029 1 60387.478246829 2024-03-18T11:28:40.525989+00:00 19994330.278109334409 27869999.999970808625 262864330.278076440096 1 60387.478258413 2024-03-18T11:28:41.526883+00:00 19994330.277595866472 27869999.999976467341 262864330.277568638325 1 60387.478269944 2024-03-18T11:28:42.523180+00:00 19994330.277745611966 27869999.999966558069 262864330.277708470821 1 60387.478281544 2024-03-18T11:28:43.525345+00:00 19994330.277651004493 27869999.999996714294 262864330.277644038200 1 60387.478293106 2024-03-18T11:28:44.524372+00:00 19994330.277926664799 27870000.000002697110 262864330.277925640345 1 60387.478304733 2024-03-18T11:28:45.528909+00:00 19994330.277922097594 27870000.000052705407 262864330.277971088886 1 60387.478316250 2024-03-18T11:28:46.524043+00:00 19994330.277754798532 27870000.000003378838 262864330.277754485607 1 60387.478328058 2024-03-18T11:28:47.544275+00:00 19994330.277971941978 27869999.999977424741 262864330.277945667505 1 60387.478339466 2024-03-18T11:28:48.529842+00:00 19994330.277604635805 27869999.999991614372 262864330.277592569590 1 60387.478351035 2024-03-18T11:28:49.529458+00:00 19994330.277752526104 27870000.000018477440 262864330.277767300606 1 60387.478362631 2024-03-18T11:28:50.531293+00:00 19994330.277925100178 27869999.999995227903 262864330.277916640043 1 60387.478374166 2024-03-18T11:28:51.527929+00:00 19994330.277993820608 27870000.000007834285 262864330.277997970581 1 60387.478385799 2024-03-18T11:28:52.533039+00:00 19994330.277786526829 27869999.999970041215 262864330.277752876282 1 60387.478397319 2024-03-18T11:28:53.528393+00:00 19994330.278023324907 27869999.999993667006 262864330.278013318777 1 60387.478408946 2024-03-18T11:28:54.532928+00:00 19994330.277811799198 27870000.000001512468 262864330.277809619904 1 60387.478420709 2024-03-18T11:28:55.549231+00:00 19994330.277769770473 27870000.000041693449 262864330.277807772160 1 60387.478432030 2024-03-18T11:28:56.527387+00:00 19994330.277961160988 27870000.000017236918 262864330.277974694967 1 60387.478443584 2024-03-18T11:28:57.525691+00:00 19994330.277884636074 27870000.000022076070 262864330.277903020382 1 60387.478455190 2024-03-18T11:28:58.528374+00:00 19994330.277738090605 27870000.000051919371 262864330.277786314487 1 60387.478466816 2024-03-18T11:28:59.532918+00:00 19994330.277834802866 27870000.000038024038 262864330.277869135141 1 60387.478478444 2024-03-18T11:29:00.537577+00:00 19994330.277952957898 27869999.999981027097 262864330.277930289507 1 60387.478489914 2024-03-18T11:29:01.528516+00:00 19994330.277974020690 27869999.999967619777 262864330.277937948704 1 60387.478501501 2024-03-18T11:29:02.529636+00:00 19994330.277845799923 27869999.999997645617 262864330.277839750051 1 60387.478512998 2024-03-18T11:29:03.523029+00:00 19994330.277715701610 27869999.999974735081 262864330.277686744928 1 60387.478524586 2024-03-18T11:29:04.524254+00:00 19994330.277715846896 27869999.999958433211 262864330.277670562267 1 60387.478536189 2024-03-18T11:29:05.526742+00:00 19994330.277881730348 27869999.999976087362 262864330.277854144573 1 60387.478547717 2024-03-18T11:29:06.522763+00:00 19994330.277914196253 27869999.999977916479 262864330.277888417244 1 60387.478559300 2024-03-18T11:29:07.523552+00:00 19994330.278040528297 27870000.000012248755 262864330.278049081564 1 60387.478570915 2024-03-18T11:29:08.527087+00:00 19994330.277908764780 27870000.000024065375 262864330.277929157019 1 60387.478582502 2024-03-18T11:29:09.528215+00:00 19994330.277755323797 27870000.000020295382 262864330.277771919966 1 60387.478594003 2024-03-18T11:29:10.521855+00:00 19994330.277728859335 27869999.999999370426 262864330.277724534273 1 60387.478605612 2024-03-18T11:29:11.524844+00:00 19994330.277842309326 27869999.999984528869 262864330.277823150158 1 60387.478617173 2024-03-18T11:29:12.523736+00:00 19994330.277771066874 27869999.999984461814 262864330.277751833200 1 60387.478628899 2024-03-18T11:29:13.536824+00:00 19994330.277811251581 27869999.999966990203 262864330.277774542570 1 60387.478640361 2024-03-18T11:29:14.527152+00:00 19994330.277886867523 27869999.999981813133 262864330.277864992619 1 60387.478652198 2024-03-18T11:29:15.549912+00:00 19994330.277729809284 27869999.999989919364 262864330.277716040611 1 60387.478663482 2024-03-18T11:29:16.524817+00:00 19994330.277655322105 27869999.999983515590 262864330.277635157108 1 60387.478675231 2024-03-18T11:29:17.539944+00:00 19994330.278262685984 27870000.000018134713 262864330.278277099133 1 60387.478686684 2024-03-18T11:29:18.529465+00:00 19994330.277894243598 27870000.000028323382 262864330.277918875217 1 60387.478698316 2024-03-18T11:29:19.534454+00:00 19994330.277987230569 27870000.000025745481 262864330.278009295464 1 60387.478709845 2024-03-18T11:29:20.530618+00:00 19994330.277813307941 27870000.000017698854 262864330.277827322483 1 60387.478721412 2024-03-18T11:29:21.530033+00:00 19994330.277835369110 27869999.999979633838 262864330.277811318636 1 60387.478732919 2024-03-18T11:29:22.524206+00:00 19994330.277844488621 27869999.999956149608 262864330.277796953917 1 60387.478744565 2024-03-18T11:29:23.530386+00:00 19994330.278158072382 27869999.999967299402 262864330.278121680021 1 60387.478756298 2024-03-18T11:29:24.544184+00:00 19994330.277666244656 27869999.999973047525 262864330.277635604143 1 60387.478767675 2024-03-18T11:29:25.527118+00:00 19994330.277865916491 27870000.000008732080 262864330.277870953083 1 60387.478779363 2024-03-18T11:29:26.536936+00:00 19994330.277777995914 27869999.999999284744 262864330.277773588896 1 60387.478790822 2024-03-18T11:29:27.526956+00:00 19994330.277548007667 27870000.000007331371 262864330.277551651001 1 60387.478802370 2024-03-18T11:29:28.524791+00:00 19994330.277798552066 27870000.000013332814 262864330.277808189392 1 60387.478813990 2024-03-18T11:29:29.528731+00:00 19994330.277902115136 27869999.999986328185 262864330.277884751558 1 60387.478825558 2024-03-18T11:29:30.528246+00:00 19994330.277913387865 27870000.000010520220 262864330.277920216322 1 60387.478837140 2024-03-18T11:29:31.528883+00:00 19994330.277984082699 27870000.000005297363 262864330.277985692024 1 60387.478848664 2024-03-18T11:29:32.524567+00:00 19994330.277870327234 27870000.000017356128 262864330.277883976698 1 60387.478860308 2024-03-18T11:29:33.530616+00:00 19994330.277787201107 27870000.000002864748 262864330.277786374092 1 60387.478871836 2024-03-18T11:29:34.526607+00:00 19994330.277740292251 27870000.000010438263 262864330.277747035027 1 60387.478883509 2024-03-18T11:29:35.535142+00:00 19994330.277992259711 27870000.000019215047 262864330.278007775545 1 60387.478895069 2024-03-18T11:29:36.533965+00:00 19994330.278050482273 27869999.999993074685 262864330.278039872646 1 60387.478906715 2024-03-18T11:29:37.540160+00:00 19994330.277862362564 27869999.999945096672 262864330.277803778648 1 60387.478918252 2024-03-18T11:29:38.536986+00:00 19994330.278064511716 27869999.999979726970 262864330.278040558100 1 60387.478929726 2024-03-18T11:29:39.528307+00:00 19994330.277950111777 27870000.000025119632 262864330.277971535921 1 60387.478941385 2024-03-18T11:29:40.535693+00:00 19994330.277745231986 27869999.999981876463 262864330.277723431587 1 60387.478952845 2024-03-18T11:29:41.525826+00:00 19994330.278039842844 27870000.000016245991 262864330.278052389622 1 60387.478964435 2024-03-18T11:29:42.527230+00:00 19994330.277836196125 27870000.000025112182 262864330.277857631445 1 60387.478976209 2024-03-18T11:29:43.544467+00:00 19994330.277850504965 27870000.000013820827 262864330.277860641479 1 60387.478987671 2024-03-18T11:29:44.534814+00:00 19994330.277713149786 27870000.000014435500 262864330.277723878622 1 60387.478999125 2024-03-18T11:29:45.524371+00:00 19994330.277894832194 27869999.999979570508 262864330.277870684862 1 60387.479010724 2024-03-18T11:29:46.526576+00:00 19994330.277762815356 27869999.999985214323 262864330.277744352818 1 60387.479022415 2024-03-18T11:29:47.536635+00:00 19994330.277820505202 27869999.999983381480 262864330.277800172567 1 60387.479033943 2024-03-18T11:29:48.532701+00:00 19994330.277864534408 27869999.999991908669 262864330.277852743864 1 60387.479045482 2024-03-18T11:29:49.529669+00:00 19994330.277985841036 27870000.000003691763 262864330.277985841036 1 60387.479057039 2024-03-18T11:29:50.528149+00:00 19994330.277695365250 27870000.000002898276 262864330.277694553137 1 60387.479068587 2024-03-18T11:29:51.525897+00:00 19994330.277756828815 27870000.000023853034 262864330.277776986361 1 60387.479080195 2024-03-18T11:29:52.528821+00:00 19994330.277614668012 27870000.000026218593 262864330.277637183666 1 60387.479091785 2024-03-18T11:29:53.530200+00:00 19994330.278108309954 27869999.999999891967 262864330.278104484081 1 60387.479103331 2024-03-18T11:29:54.527766+00:00 19994330.277879092842 27870000.000026505440 262864330.277901887894 1 60387.479114969 2024-03-18T11:29:55.533334+00:00 19994330.277927700430 27869999.999948062003 262864330.277872055769 1 60387.479126626 2024-03-18T11:29:56.540490+00:00 19994330.277814496309 27870000.000012967736 262864330.277823776007 1 60387.479138351 2024-03-18T11:29:57.553520+00:00 19994330.277852654457 27869999.999957773834 262864330.277806729078 1 60387.479149625 2024-03-18T11:29:58.527606+00:00 19994330.277847982943 27869999.999980337918 262864330.277824610472 1 60387.479161247 2024-03-18T11:29:59.531755+00:00 19994330.277848020196 27869999.999952509999 262864330.277796804905 1 60387.479172785 2024-03-18T11:30:00.528591+00:00 19994330.277654845268 27870000.000012714416 262864330.277663886547 1 60387.479184584 2024-03-18T11:30:01.548051+00:00 19994330.278016205877 27870000.000011760741 262864330.278024286032 1 60387.479196077 2024-03-18T11:30:02.541021+00:00 19994330.278021249920 27870000.000056084245 262864330.278073638678 1 60387.479207600 2024-03-18T11:30:03.536607+00:00 19994330.277487471700 27870000.000015027821 262864330.277498781681 1 60387.479219308 2024-03-18T11:30:04.548214+00:00 19994330.277934569865 27869999.999996386468 262864330.277927279472 1 60387.479230699 2024-03-18T11:30:05.532423+00:00 19994330.277795329690 27869999.999991402030 262864330.277783036232 1 60387.479242274 2024-03-18T11:30:06.532470+00:00 19994330.277670361102 27869999.999991409481 262864330.277658075094 1 60387.479253849 2024-03-18T11:30:07.532546+00:00 19994330.277885001153 27869999.999980181456 262864330.277861475945 1 60387.479265434 2024-03-18T11:30:08.533472+00:00 19994330.278095226735 27869999.999961555004 262864330.278053075075 1 60387.479276950 2024-03-18T11:30:09.528506+00:00 19994330.277708739042 27869999.999970093369 262864330.277675122023 1 60387.479288628 2024-03-18T11:30:10.537460+00:00 19994330.278020847589 27870000.000011779368 262864330.278028935194 1 60387.479300158 2024-03-18T11:30:11.533636+00:00 19994330.277862541378 27870000.000017788261 262864330.277876645327 1 60387.479311693 2024-03-18T11:30:12.530297+00:00 19994330.277975108474 27870000.000009573996 262864330.277980983257 1 60387.479323251 2024-03-18T11:30:13.528877+00:00 19994330.277599621564 27870000.000006183982 262864330.277602136135 1 60387.479334817 2024-03-18T11:30:14.528159+00:00 19994330.277686562389 27870000.000006988645 262864330.277689844370 1 60387.479346489 2024-03-18T11:30:15.536633+00:00 19994330.278178025037 27869999.999992012978 262864330.278166353703 1 60387.479357908 2024-03-18T11:30:16.523246+00:00 19994330.277656562626 27870000.000006951392 262864330.277659803629 1 60387.479369582 2024-03-18T11:30:17.531874+00:00 19994330.278133373708 27869999.999971318990 262864330.278100997210 1 60387.479381165 2024-03-18T11:30:18.532672+00:00 19994330.277688127011 27870000.000009123236 262864330.277693539858 1 60387.479392730 2024-03-18T11:30:19.531891+00:00 19994330.278021965176 27870000.000009130687 262864330.278027385473 1 60387.479404271 2024-03-18T11:30:20.529016+00:00 19994330.277782816440 27870000.000019364059 262864330.277798503637 1 60387.479415804 2024-03-18T11:30:21.525446+00:00 19994330.277903370559 27870000.000002689660 262864330.277902364731 1 60387.479427756 2024-03-18T11:30:22.558135+00:00 19994330.277726538479 27870000.000029377639 262864330.277752220631 1 60387.479438997 2024-03-18T11:30:23.529371+00:00 19994330.277702968568 27869999.999984253198 262864330.277683526278 1 60387.479450504 2024-03-18T11:30:24.523581+00:00 19994330.278106365353 27869999.999967016280 262864330.278069674969 1 60387.479462071 2024-03-18T11:30:25.522915+00:00 19994330.277661684901 27870000.000005707145 262864330.277663707733 1 60387.479473630 2024-03-18T11:30:26.521642+00:00 19994330.277745250612 27870000.000000394881 262864330.277741938829 1 60387.479485224 2024-03-18T11:30:27.523310+00:00 19994330.277824182063 27869999.999974910170 262864330.277795404196 1 60387.479496812 2024-03-18T11:30:28.524586+00:00 19994330.277980476618 27869999.999981008470 262864330.277957797050 1 60387.479508364 2024-03-18T11:30:29.522607+00:00 19994330.277760274708 27870000.000006701797 262864330.277763277292 1 60387.479519953 2024-03-18T11:30:30.523928+00:00 19994330.277960292995 27869999.999983049929 262864330.277939647436 1 60387.479531514 2024-03-18T11:30:31.522745+00:00 19994330.277652185410 27869999.999977421016 262864330.277625888586 1 60387.479543085 2024-03-18T11:30:32.522508+00:00 19994330.277964409441 27870000.000025637448 262864330.277986347675 1 60387.479554691 2024-03-18T11:30:33.525324+00:00 19994330.277880255133 27870000.000022683293 262864330.277899235487 1 60387.479566248 2024-03-18T11:30:34.523830+00:00 19994330.277721751481 27869999.999972157180 262864330.277690231800 1 60387.479577833 2024-03-18T11:30:35.524743+00:00 19994330.278163287789 27870000.000022407621 262864330.278181999922 1 60387.479589425 2024-03-18T11:30:36.526301+00:00 19994330.277813442051 27870000.000016134232 262864330.277825862169 1 60387.479600962 2024-03-18T11:30:37.523094+00:00 19994330.278025895357 27869999.999996617436 262864330.278018802404 1 60387.479612548 2024-03-18T11:30:38.524157+00:00 19994330.277973715216 27869999.999990925193 262864330.277960956097 1 60387.479624149 2024-03-18T11:30:39.526531+00:00 19994330.277704261243 27869999.999990064651 262864330.277690649033 1 60387.479635700 2024-03-18T11:30:40.524425+00:00 19994330.277920745313 27869999.999977711588 262864330.277894765139 1 60387.479647313 2024-03-18T11:30:41.527825+00:00 19994330.277676392347 27869999.999983187765 262864330.277655899525 1 60387.479658819 2024-03-18T11:30:42.521921+00:00 19994330.277972050011 27870000.000009309500 262864330.277977645397 1 60387.479670445 2024-03-18T11:30:43.526496+00:00 19994330.278023641557 27870000.000005818903 262864330.278025746346 1 60387.479682004 2024-03-18T11:30:44.525167+00:00 19994330.277829613537 27870000.000004429370 262864330.277830362320 1 60387.479693568 2024-03-18T11:30:45.524322+00:00 19994330.277679756284 27870000.000019159168 262864330.277695238590 1 60387.479705193 2024-03-18T11:30:46.528704+00:00 19994330.278106823564 27870000.000029973686 262864330.278133094311 1 60387.479716687 2024-03-18T11:30:47.521735+00:00 19994330.277757540345 27870000.000009495765 262864330.277763366699 1 60387.479728320 2024-03-18T11:30:48.526853+00:00 19994330.277920059860 27869999.999999124557 262864330.277915507555 1 60387.479739851 2024-03-18T11:30:49.523114+00:00 19994330.277718920261 27869999.999949928373 262864330.277665168047 1 60387.479751428 2024-03-18T11:30:50.523339+00:00 19994330.278070002794 27869999.999989178032 262864330.278055489063 1 60387.479762988 2024-03-18T11:30:51.522156+00:00 19994330.277745917439 27869999.999984953552 262864330.277727186680 1 60387.479774571 2024-03-18T11:30:52.522907+00:00 19994330.277967777103 27869999.999996315688 262864330.277960389853 1 60387.479786163 2024-03-18T11:30:53.524495+00:00 19994330.277923662215 27869999.999964930117 262864330.277884900570 1 60387.479797738 2024-03-18T11:30:54.524580+00:00 19994330.277814209461 27869999.999956049025 262864330.277766555548 1 60387.479809280 2024-03-18T11:30:55.521812+00:00 19994330.277747735381 27870000.000001795590 262864330.277745842934 1 60387.479820854 2024-03-18T11:30:56.521815+00:00 19994330.277800068259 27869999.999999325722 262864330.277795672417 1 60387.479832448 2024-03-18T11:30:57.523510+00:00 19994330.277797963470 27870000.000018052757 262864330.277812331915 1 60387.479844044 2024-03-18T11:30:58.525438+00:00 19994330.277738641948 27870000.000006347895 262864330.277741283178 1 60387.479855588 2024-03-18T11:30:59.522783+00:00 19994330.277791697532 27870000.000005535781 262864330.277793556452 1 60387.479867171 2024-03-18T11:31:00.523604+00:00 19994330.277899257839 27870000.000017121434 262864330.277912676334 1 60387.479878731 2024-03-18T11:31:01.522326+00:00 19994330.277592740953 27870000.000008832663 262864330.277597874403 1 60387.479890358 2024-03-18T11:31:02.526884+00:00 19994330.277914017439 27869999.999995868653 262864330.277906179428 1 60387.479901886 2024-03-18T11:31:03.522972+00:00 19994330.278149586171 27869999.999976750463 262864330.278122633696 1 60387.479913522 2024-03-18T11:31:04.528287+00:00 19994330.277830343693 27869999.999987784773 262864330.277814418077 1 60387.479925048 2024-03-18T11:31:05.524146+00:00 19994330.277656130493 27870000.000006068498 262864330.277658522129 1 60387.479936616 2024-03-18T11:31:06.523619+00:00 19994330.278016190976 27870000.000005878508 262864330.278018355370 1 60387.479948192 2024-03-18T11:31:07.523791+00:00 19994330.277593668550 27869999.999988175929 262864330.277578145266 1 60387.479959809 2024-03-18T11:31:08.527538+00:00 19994330.277914967388 27869999.999990895391 262864330.277902156115 1 60387.479971370 2024-03-18T11:31:09.526388+00:00 19994330.277971323580 27869999.999999582767 262864330.277967214584 1 60387.479982902 2024-03-18T11:31:10.522750+00:00 19994330.278039935976 27869999.999988712370 262864330.278024941683 1 60387.479994583 2024-03-18T11:31:11.532013+00:00 19994330.277768298984 27869999.999988652766 262864330.277753233910 1 60387.480006105 2024-03-18T11:31:12.527445+00:00 19994330.277802128345 27870000.000005591661 262864330.277804046869 1 60387.480017684 2024-03-18T11:31:13.527906+00:00 19994330.278014343232 27870000.000012401491 262864330.278023034334 1 60387.480029187 2024-03-18T11:31:14.521718+00:00 19994330.277800422162 27869999.999973874539 262864330.277770578861 1 60387.480040788 2024-03-18T11:31:15.524058+00:00 19994330.277668628842 27869999.999953825027 262864330.277618765831 1 60387.480052348 2024-03-18T11:31:16.522904+00:00 19994330.277843195945 27869999.999999415129 262864330.277838915586 1 60387.480063910 2024-03-18T11:31:17.521797+00:00 19994330.278067342937 27870000.000030737370 262864330.278094381094 1 60387.480075509 2024-03-18T11:31:18.523966+00:00 19994330.277983609587 27869999.999994333833 262864330.277974247932 1 60387.480087144 2024-03-18T11:31:19.529222+00:00 19994330.277995433658 27870000.000005785376 262864330.277997523546 1 60387.480098768 2024-03-18T11:31:20.533567+00:00 19994330.277643777430 27870000.000014532357 262864330.277654618025 1 60387.480110237 2024-03-18T11:31:21.524506+00:00 19994330.277879863977 27869999.999993238598 262864330.277869403362 1 60387.480121951 2024-03-18T11:31:22.536516+00:00 19994330.277890659869 27869999.999986998737 262864330.277873963118 1 60387.480133474 2024-03-18T11:31:23.532177+00:00 19994330.277870126069 27869999.999958779663 262864330.277825206518 1 60387.480145022 2024-03-18T11:31:24.529907+00:00 19994330.277869667858 27870000.000017799437 262864330.277883768082 1 60387.480156573 2024-03-18T11:31:25.527884+00:00 19994330.277803197503 27870000.000010561198 262864330.277810037136 1 60387.480168514 2024-03-18T11:31:26.559635+00:00 19994330.277877874672 27869999.999985963106 262864330.277860134840 1 60387.480179763 2024-03-18T11:31:27.531541+00:00 19994330.277994319797 27870000.000004775822 262864330.277995407581 1 60387.480191495 2024-03-18T11:31:28.545147+00:00 19994330.277848154306 27870000.000031795353 262864330.277876257896 1 60387.480202845 2024-03-18T11:31:29.525843+00:00 19994330.277915954590 27869999.999998863786 262864330.277911126614 1 60387.480214468 2024-03-18T11:31:30.530063+00:00 19994330.277875345200 27870000.000016648322 262864330.277888298035 1 60387.480225958 2024-03-18T11:31:31.522742+00:00 19994330.277912765741 27869999.999999102205 262864330.277908176184 1 60387.480237563 2024-03-18T11:31:32.525477+00:00 19994330.277717791498 27870000.000003736466 262864330.277717828751 1 60387.480249210 2024-03-18T11:31:33.531735+00:00 19994330.277764953673 27869999.999985568225 262864330.277746826410 1 60387.480260755 2024-03-18T11:31:34.529255+00:00 19994330.277922060341 27870000.000001713634 262864330.277920097113 1 60387.480272302 2024-03-18T11:31:35.526914+00:00 19994330.278099078685 27869999.999991487712 262864330.278086870909 1 60387.480283876 2024-03-18T11:31:36.526860+00:00 19994330.277750883251 27869999.999994520098 262864330.277741700411 1 60387.480295411 2024-03-18T11:31:37.523493+00:00 19994330.277911908925 27870000.000008638948 262864330.277916848660 1 60387.480306986 2024-03-18T11:31:38.523586+00:00 19994330.277644973248 27869999.999976977706 262864330.277618259192 1 60387.480318598 2024-03-18T11:31:39.526865+00:00 19994330.277836639434 27869999.999987460673 262864330.277820408344 1 60387.480330163 2024-03-18T11:31:40.526102+00:00 19994330.277933113277 27870000.000006385148 262864330.277935802937 1 60387.480341689 2024-03-18T11:31:41.521902+00:00 19994330.277844134718 27870000.000041477382 262864330.277881920338 1 60387.480353262 2024-03-18T11:31:42.521868+00:00 19994330.277744308114 27869999.999984778464 262864330.277725398540 1 60387.480364903 2024-03-18T11:31:43.527592+00:00 19994330.277810536325 27869999.999978624284 262864330.277785480022 1 60387.480376483 2024-03-18T11:31:44.528135+00:00 19994330.277954410762 27870000.000010106713 262864330.277960807085 1 60387.480388020 2024-03-18T11:31:45.524910+00:00 19994330.277715098113 27869999.999969191849 262864330.277680575848 1 60387.480399559 2024-03-18T11:31:46.521887+00:00 19994330.277854774147 27869999.999974694103 262864330.277825772762 1 60387.480411185 2024-03-18T11:31:47.526431+00:00 19994330.277929637581 27870000.000000286847 262864330.277926236391 1 60387.480422741 2024-03-18T11:31:48.524807+00:00 19994330.277742750943 27870000.000032685697 262864330.277771741152 1 60387.480434297 2024-03-18T11:31:49.523259+00:00 19994330.277950879186 27870000.000036198646 262864330.277983397245 1 60387.480445864 2024-03-18T11:31:50.522621+00:00 19994330.277883470058 27870000.000033129007 262864330.277912914753 1 60387.480457420 2024-03-18T11:31:51.521134+00:00 19994330.277787767351 27870000.000041242689 262864330.277825325727 1 60387.480469003 2024-03-18T11:31:52.521904+00:00 19994330.277607470751 27869999.999986890703 262864330.277590662241 1 60387.480480598 2024-03-18T11:31:53.523676+00:00 19994330.277874909341 27870000.000044528395 262864330.277915745974 1 60387.480492186 2024-03-18T11:31:54.524896+00:00 19994330.277668427676 27869999.999994583428 262864330.277659296989 1 60387.480503791 2024-03-18T11:31:55.527508+00:00 19994330.277920283377 27869999.999967288226 262864330.277883857489 1 60387.480515307 2024-03-18T11:31:56.522539+00:00 19994330.277987550944 27869999.999985337257 262864330.277969181538 1 60387.480526948 2024-03-18T11:31:57.528315+00:00 19994330.278047632426 27870000.000001803041 262864330.278045713902 1 60387.480538468 2024-03-18T11:31:58.523613+00:00 19994330.277894522995 27869999.999990452081 262864330.277881294489 1 60387.480550032 2024-03-18T11:31:59.522792+00:00 19994330.277909841388 27870000.000037577003 262864330.277943730354 1 60387.480561628 2024-03-18T11:32:00.524652+00:00 19994330.277967382222 27870000.000009328127 262864330.277973026037 1 60387.480573195 2024-03-18T11:32:01.524065+00:00 19994330.277857776731 27870000.000032912940 262864330.277886986732 1 60387.480584796 2024-03-18T11:32:02.526386+00:00 19994330.277979504317 27869999.999982543290 262864330.277958333492 1 60387.480596441 2024-03-18T11:32:03.532480+00:00 19994330.277828063816 27869999.999995648861 262864330.277820020914 1 60387.480608069 2024-03-18T11:32:04.537176+00:00 19994330.277696378529 27870000.000004608184 262864330.277697294950 1 60387.480619564 2024-03-18T11:32:05.530351+00:00 19994330.277991082519 27870000.000014007092 262864330.278001397848 1 60387.480631142 2024-03-18T11:32:06.530716+00:00 19994330.277831759304 27869999.999974746257 262864330.277802824974 1 60387.480642732 2024-03-18T11:32:07.532066+00:00 19994330.277846857905 27869999.999976288527 262864330.277819454670 1 60387.480654261 2024-03-18T11:32:08.528143+00:00 19994330.277979787439 27869999.999989852309 262864330.277965962887 1 60387.480665868 2024-03-18T11:32:09.531008+00:00 19994330.277920659631 27869999.999991565943 262864330.277908533812 1 60387.480677499 2024-03-18T11:32:10.535899+00:00 19994330.277830012143 27870000.000003669411 262864330.277829974890 1 60387.480689119 2024-03-18T11:32:11.539875+00:00 19994330.277741134167 27869999.999992381781 262864330.277729809284 1 60387.480700538 2024-03-18T11:32:12.526521+00:00 19994330.277611531317 27870000.000054553151 262864330.277662366629 1 60387.480712177 2024-03-18T11:32:13.532131+00:00 19994330.277967363596 27870000.000014923513 262864330.277978599072 1 60387.480723754 2024-03-18T11:32:14.532351+00:00 19994330.277748581022 27869999.999986883253 262864330.277731776237 1 60387.480735346 2024-03-18T11:32:15.533881+00:00 19994330.277846056968 27870000.000006411225 262864330.277848780155 1 60387.480746790 2024-03-18T11:32:16.522621+00:00 19994330.278025899082 27870000.000018175691 262864330.278040379286 1 60387.480758371 2024-03-18T11:32:17.523234+00:00 19994330.277768410742 27869999.999954376370 262864330.277719080448 1 60387.480769981 2024-03-18T11:32:18.526316+00:00 19994330.277982786298 27869999.999951671809 262864330.277930736542 1 60387.480781523 2024-03-18T11:32:19.523601+00:00 19994330.277926973999 27869999.999977260828 262864330.277900546789 1 60387.480793139 2024-03-18T11:32:20.527191+00:00 19994330.278174024075 27869999.999996054918 262864330.278166383505 1 60387.480804760 2024-03-18T11:32:21.531232+00:00 19994330.277828969061 27870000.000008475035 262864330.277833729982 1 60387.480816298 2024-03-18T11:32:22.528113+00:00 19994330.277926657349 27870000.000035192817 262864330.277958154678 1 60387.480827874 2024-03-18T11:32:23.528312+00:00 19994330.277966935188 27870000.000013038516 262864330.277976304293 1 60387.480839418 2024-03-18T11:32:24.525696+00:00 19994330.277916770428 27870000.000024467707 262864330.277937531471 1 60387.480851028 2024-03-18T11:32:25.528827+00:00 19994330.277886785567 27869999.999987326562 262864330.277870416641 1 60387.480862606 2024-03-18T11:32:26.529175+00:00 19994330.277557961643 27870000.000000666827 262864330.277554929256 1 60387.480874166 2024-03-18T11:32:27.527970+00:00 19994330.277957949787 27869999.999988611788 262864330.277942866087 1 60387.480885752 2024-03-18T11:32:28.529028+00:00 19994330.277845744044 27870000.000007167459 262864330.277849197388 1 60387.480897281 2024-03-18T11:32:29.525116+00:00 19994330.277665238827 27869999.999980222434 262864330.277641743422 1 60387.480908854 2024-03-18T11:32:30.524958+00:00 19994330.277744788677 27869999.999988529831 262864330.277729630470 1 60387.480920485 2024-03-18T11:32:31.529915+00:00 19994330.277879178524 27869999.999973297119 262864330.277848780155 1 60387.480932009 2024-03-18T11:32:32.525608+00:00 19994330.277550280094 27869999.999961890280 262864330.277508467436 1 60387.480943582 2024-03-18T11:32:33.525435+00:00 19994330.278116174042 27870000.000022538006 262864330.278135001659 1 60387.480955127 2024-03-18T11:32:34.522972+00:00 19994330.277760431170 27869999.999986875802 262864330.277743637562 1 60387.480966707 2024-03-18T11:32:35.523506+00:00 19994330.277913074940 27869999.999999307096 262864330.277908682823 1 60387.480978266 2024-03-18T11:32:36.522200+00:00 19994330.277827393264 27870000.000004027039 262864330.277827709913 1 60387.480989853 2024-03-18T11:32:37.523286+00:00 19994330.277921445668 27870000.000003430992 262864330.277921169996 1 60387.481001544 2024-03-18T11:32:38.533408+00:00 19994330.278067190200 27869999.999950796366 262864330.278014302254 1 60387.481013375 2024-03-18T11:32:39.555589+00:00 19994330.277665782720 27869999.999979484826 262864330.277641594410 1 60387.481024593 2024-03-18T11:32:40.524824+00:00 19994330.277896832675 27869999.999950498343 262864330.277843624353 1 60387.481036138 2024-03-18T11:32:41.522333+00:00 19994330.278019528836 27869999.999960675836 262864330.277976483107 1 60387.481047715 2024-03-18T11:32:42.522602+00:00 19994330.277963355184 27869999.999994155020 262864330.277953803539 1 60387.481059321 2024-03-18T11:32:43.525361+00:00 19994330.277785312384 27870000.000015564263 262864330.277797162533 1 60387.481070878 2024-03-18T11:32:44.523896+00:00 19994330.277745064348 27870000.000001061708 262864330.277742445469 1 60387.481082438 2024-03-18T11:32:45.522692+00:00 19994330.277982227504 27870000.000002004206 262864330.277980536222 1 60387.481094034 2024-03-18T11:32:46.524576+00:00 19994330.277975443751 27870000.000037163496 262864330.278008908033 1 60387.481105648 2024-03-18T11:32:47.527955+00:00 19994330.277960937470 27869999.999975942075 262864330.277933180332 1 60387.481117185 2024-03-18T11:32:48.524793+00:00 19994330.277733039111 27870000.000029485673 262864330.277758806944 1 60387.481128853 2024-03-18T11:32:49.532922+00:00 19994330.277843151242 27870000.000000104308 262864330.277839571238 1 60387.481140347 2024-03-18T11:32:50.525967+00:00 19994330.277814574540 27869999.999953828752 262864330.277764707804 1 60387.481151911 2024-03-18T11:32:51.525114+00:00 19994330.278070304543 27869999.999970395118 262864330.278037011623 1 60387.481163456 2024-03-18T11:32:52.522630+00:00 19994330.277792319655 27869999.999977592379 262864330.277766227722 1 60387.481175033 2024-03-18T11:32:53.522855+00:00 19994330.278055936098 27869999.999995466322 262864330.278047710657 1 60387.481186605 2024-03-18T11:32:54.522649+00:00 19994330.278081730008 27870000.000037852675 262864330.278115868568 1 60387.481198200 2024-03-18T11:32:55.524481+00:00 19994330.277839772403 27869999.999976586550 262864330.277812659740 1 60387.481209775 2024-03-18T11:32:56.524516+00:00 19994330.277684804052 27870000.000004947186 262864330.277686059475 1 60387.481221383 2024-03-18T11:32:57.527496+00:00 19994330.277923963964 27870000.000034894794 262864330.277955174446 1 60387.481232956 2024-03-18T11:32:58.527412+00:00 19994330.278076134622 27869999.999997500330 262864330.278069943190 1 60387.481244514 2024-03-18T11:32:59.526011+00:00 19994330.277787167579 27870000.000006061047 262864330.277789533138 1 60387.481256056 2024-03-18T11:33:00.523189+00:00 19994330.277800187469 27870000.000007022172 262864330.277803540230 1 60387.481267604 2024-03-18T11:33:01.520978+00:00 19994330.277815967798 27869999.999993309379 262864330.277805596590 1 60387.481279411 2024-03-18T11:33:02.541149+00:00 19994330.277897875756 27869999.999956924468 262864330.277851104736 1 60387.481290773 2024-03-18T11:33:03.522761+00:00 19994330.277987349778 27869999.999998122454 262864330.277981787920 1 60387.481302429 2024-03-18T11:33:04.529897+00:00 19994330.277792479843 27869999.999993897974 262864330.277782678604 1 60387.481313967 2024-03-18T11:33:05.526717+00:00 19994330.277873791754 27870000.000005528331 262864330.277875632048 1 60387.481325487 2024-03-18T11:33:06.522040+00:00 19994330.277741845697 27870000.000044077635 262864330.277782231569 1 60387.481337074 2024-03-18T11:33:07.523232+00:00 19994330.277843572199 27870000.000034514815 262864330.277874380350 1 60387.481348675 2024-03-18T11:33:08.525481+00:00 19994330.277826029807 27870000.000003628433 262864330.277825981379 1 60387.481360245 2024-03-18T11:33:09.525109+00:00 19994330.277687147260 27869999.999989155680 262864330.277672588825 1 60387.481371789 2024-03-18T11:33:10.522566+00:00 19994330.277898576111 27869999.999998223037 262864330.277893096209 1 60387.481383387 2024-03-18T11:33:11.524658+00:00 19994330.277968350798 27869999.999982506037 262864330.277947157621 1 60387.481395209 2024-03-18T11:33:12.546068+00:00 19994330.277879636735 27870000.000012375414 262864330.277888298035 1 60387.481406543 2024-03-18T11:33:13.525367+00:00 19994330.277952097356 27870000.000008150935 262864330.277956575155 1 60387.481418081 2024-03-18T11:33:14.522154+00:00 19994330.277844794095 27869999.999925307930 262864330.277766406536 1 60387.481429656 2024-03-18T11:33:15.522289+00:00 19994330.277759041637 27870000.000051632524 262864330.277806967497 1 60387.481441229 2024-03-18T11:33:16.522197+00:00 19994330.277773972601 27869999.999978937209 262864330.277749210596 1 60387.481452879 2024-03-18T11:33:17.528770+00:00 19994330.277944430709 27870000.000026080757 262864330.277966797352 1 60387.481464436 2024-03-18T11:33:18.527266+00:00 19994330.277847137302 27870000.000039182603 262864330.277882635593 1 60387.481476020 2024-03-18T11:33:19.528139+00:00 19994330.277608014643 27870000.000002350658 262864330.277606666088 1 60387.481487630 2024-03-18T11:33:20.531271+00:00 19994330.277918383479 27870000.000026434660 262864330.277941107750 1 60387.481499245 2024-03-18T11:33:21.534804+00:00 19994330.277703039348 27869999.999978091568 262864330.277677446604 1 60387.481510698 2024-03-18T11:33:22.524295+00:00 19994330.278361901641 27869999.999998163432 262864330.278356373310 1 60387.481522311 2024-03-18T11:33:23.527605+00:00 19994330.277723770589 27869999.999985005707 262864330.277705073357 1 60387.481533899 2024-03-18T11:33:24.528843+00:00 19994330.277987647802 27869999.999968748540 262864330.277952700853 1 60387.481545437 2024-03-18T11:33:25.525764+00:00 19994330.277819469571 27869999.999970022589 262864330.277785778046 1 60387.481556969 2024-03-18T11:33:26.522115+00:00 19994330.277785707265 27869999.999942734838 262864330.277724742889 1 60387.481568541 2024-03-18T11:33:27.521931+00:00 19994330.277814514935 27869999.999998014420 262864330.277808815241 1 60387.481580166 2024-03-18T11:33:28.526306+00:00 19994330.277796804905 27870000.000013042241 262864330.277806162834 1 60387.481591683 2024-03-18T11:33:29.521422+00:00 19994330.277774740010 27870000.000064317137 262864330.277835369110 1 60387.481603278 2024-03-18T11:33:30.523218+00:00 19994330.277870081365 27869999.999957222492 262864330.277823626995 1 60387.481614858 2024-03-18T11:33:31.523716+00:00 19994330.277729067951 27869999.999981462955 262864330.277706831694 1 60387.481626421 2024-03-18T11:33:32.522744+00:00 19994330.277978703380 27869999.999989859760 262864330.277964890003 1 60387.481638094 2024-03-18T11:33:33.531363+00:00 19994330.277846347541 27869999.999984107912 262864330.277826756239 1 60387.481649562 2024-03-18T11:33:34.522139+00:00 19994330.278133589774 27869999.999945510179 262864330.278075426817 1 60387.481661135 2024-03-18T11:33:35.522099+00:00 19994330.277781344950 27869999.999983433634 262864330.277761071920 1 60387.481672767 2024-03-18T11:33:36.527074+00:00 19994330.277943059802 27870000.000018224120 262864330.277957618237 1 60387.481684306 2024-03-18T11:33:37.524012+00:00 19994330.277828663588 27869999.999964680523 262864330.277789652348 1 60387.481695895 2024-03-18T11:33:38.525308+00:00 19994330.277728110552 27869999.999998304993 262864330.277722716331 1 60387.481707431 2024-03-18T11:33:39.522030+00:00 19994330.277868159115 27870000.000021025538 262864330.277885496616 1 60387.481719016 2024-03-18T11:33:40.522953+00:00 19994330.278142813593 27870000.000066306442 262864330.278205424547 1 60387.481730591 2024-03-18T11:33:41.523031+00:00 19994330.277701098472 27869999.999983645976 262864330.277681052685 1 60387.481742211 2024-03-18T11:33:42.527028+00:00 19994330.277893222868 27869999.999990753829 262864330.277880281210 1 60387.481753736 2024-03-18T11:33:43.522824+00:00 19994330.277942884713 27870000.000010177493 262864330.277949392796 1 60387.481765303 2024-03-18T11:33:44.522160+00:00 19994330.277822412550 27869999.999975249171 262864330.277793973684 1 60387.481776878 2024-03-18T11:33:45.522228+00:00 19994330.277744222432 27869999.999991931021 262864330.277732461691 1 60387.481788450 2024-03-18T11:33:46.522104+00:00 19994330.277941510081 27869999.999976951629 262864330.277914762497 1 60387.481800023 2024-03-18T11:33:47.522047+00:00 19994330.277793053538 27870000.000030476600 262864330.277819842100 1 60387.481811618 2024-03-18T11:33:48.523816+00:00 19994330.277929149568 27869999.999980673194 262864330.277906149626 1 60387.481823200 2024-03-18T11:33:49.524525+00:00 19994330.277908824384 27869999.999987520278 262864330.277892649174 1 60387.481834804 2024-03-18T11:33:50.527037+00:00 19994330.277639281005 27870000.000062767416 262864330.277698338032 1 60387.481846372 2024-03-18T11:33:51.526491+00:00 19994330.277853675187 27870000.000025369227 262864330.277875334024 1 60387.481857931 2024-03-18T11:33:52.525228+00:00 19994330.277946706861 27870000.000018067658 262864330.277961075306 1 60387.481869542 2024-03-18T11:33:53.528398+00:00 19994330.277874264866 27870000.000003755093 262864330.277874320745 1 60387.481881068 2024-03-18T11:33:54.524296+00:00 19994330.278041042387 27870000.000016134232 262864330.278053462505 1 60387.481892673 2024-03-18T11:33:55.526979+00:00 19994330.277922265232 27870000.000003810972 262864330.277922391891 1 60387.481904211 2024-03-18T11:33:56.523853+00:00 19994330.277875516564 27869999.999977290630 262864330.277849107981 1 60387.481915796 2024-03-18T11:33:57.524758+00:00 19994330.277825791389 27870000.000014699996 262864330.277836799622 1 60387.481927341 2024-03-18T11:33:58.522238+00:00 19994330.277940772474 27869999.999970890582 262864330.277907967567 1 60387.481938996 2024-03-18T11:33:59.529251+00:00 19994330.278044510633 27869999.999999452382 262864330.278040289879 1 60387.481950492 2024-03-18T11:34:00.522478+00:00 19994330.277987457812 27870000.000006377697 262864330.277990132570 1 60387.481962110 2024-03-18T11:34:01.526294+00:00 19994330.277629427612 27870000.000007230788 262864330.277632981539 1 60387.481973697 2024-03-18T11:34:02.527371+00:00 19994330.277991209179 27869999.999960236251 262864330.277947753668 1 60387.481985295 2024-03-18T11:34:03.529487+00:00 19994330.277928050607 27870000.000011567026 262864330.277935922146 1 60387.481996865 2024-03-18T11:34:04.529144+00:00 19994330.277908619493 27869999.999983876944 262864330.277888804674 1 60387.482008437 2024-03-18T11:34:05.528961+00:00 19994330.277783285826 27869999.999964974821 262864330.277744561434 1 60387.482020023 2024-03-18T11:34:06.529986+00:00 19994330.277810502797 27869999.999994378537 262864330.277801185846 1 60387.482031623 2024-03-18T11:34:07.532239+00:00 19994330.278007585555 27870000.000014808029 262864330.278018712997 1 60387.482043149 2024-03-18T11:34:08.528098+00:00 19994330.277901407331 27869999.999978665262 262864330.277876377106 1 60387.482054864 2024-03-18T11:34:09.540239+00:00 19994330.277684122324 27869999.999967243522 262864330.277647674084 1 60387.482066462 2024-03-18T11:34:10.542355+00:00 19994330.277889225632 27870000.000016167760 262864330.277901679277 1 60387.482077853 2024-03-18T11:34:11.526522+00:00 19994330.278004411608 27870000.000021111220 262864330.278021812439 1 60387.482089448 2024-03-18T11:34:12.528323+00:00 19994330.277486503124 27870000.000049471855 262864330.277532279491 1 60387.482101107 2024-03-18T11:34:13.535643+00:00 19994330.277989950031 27869999.999991197139 262864330.277977466583 1 60387.482112539 2024-03-18T11:34:14.523412+00:00 19994330.277781199664 27870000.000036500394 262864330.277814000845 1 60387.482124211 2024-03-18T11:34:15.531838+00:00 19994330.277915474027 27870000.000020090491 262864330.277931869030 1 60387.482135881 2024-03-18T11:34:16.540085+00:00 19994330.278044894338 27870000.000053960830 262864330.278095185757 1 60387.482147337 2024-03-18T11:34:17.529888+00:00 19994330.278137892485 27870000.000011783093 262864330.278145968914 1 60387.482158944 2024-03-18T11:34:18.532801+00:00 19994330.277852386236 27869999.999989163131 262864330.277837842703 1 60387.482170449 2024-03-18T11:34:19.526742+00:00 19994330.277656458318 27869999.999991010875 262864330.277643769979 1 60387.482181969 2024-03-18T11:34:20.522103+00:00 19994330.277727730572 27869999.999984800816 262864330.277708828449 1 60387.482193592 2024-03-18T11:34:21.526385+00:00 19994330.277750022709 27869999.999990738928 262864330.277737051249 1 60387.482205243 2024-03-18T11:34:22.533000+00:00 19994330.277977783233 27870000.000016175210 262864330.277990281582 1 60387.482216730 2024-03-18T11:34:23.525453+00:00 19994330.277795657516 27870000.000026594847 262864330.277818560600 1 60387.482228294 2024-03-18T11:34:24.524639+00:00 19994330.277988594025 27869999.999996613711 262864330.277981489897 1 60387.482239833 2024-03-18T11:34:25.521580+00:00 19994330.277937855572 27869999.999998699874 262864330.277932852507 1 60387.482251412 2024-03-18T11:34:26.522040+00:00 19994330.277833562344 27870000.000024814159 262864330.277854681015 1 60387.482263000 2024-03-18T11:34:27.523228+00:00 19994330.277706861496 27869999.999954327941 262864330.277657508850 1 60387.482274584 2024-03-18T11:34:28.524118+00:00 19994330.277817875147 27869999.999967020005 262864330.277781188488 1 60387.482286393 2024-03-18T11:34:29.544369+00:00 19994330.277729809284 27869999.999998480082 262864330.277724593878 1 60387.482297999 2024-03-18T11:34:30.547126+00:00 19994330.277891892940 27870000.000013176352 262864330.277901381254 1 60387.482309305 2024-03-18T11:34:31.523953+00:00 19994330.277833834291 27870000.000013269484 262864330.277843415737 1 60387.482320901 2024-03-18T11:34:32.525876+00:00 19994330.277870967984 27870000.000014983118 262864330.277882277966 1 60387.482332429 2024-03-18T11:34:33.521837+00:00 19994330.277685366571 27869999.999995220453 262864330.277676910162 1 60387.482344012 2024-03-18T11:34:34.522628+00:00 19994330.278224758804 27870000.000027801841 262864330.278248876333 1 60387.482355597 2024-03-18T11:34:35.523616+00:00 19994330.277692578733 27869999.999949745834 262864330.277638643980 1 60387.482367166 2024-03-18T11:34:36.523160+00:00 19994330.277636770159 27870000.000030409545 262864330.277663469315 1 60387.482378701 2024-03-18T11:34:37.519762+00:00 19994330.277708224952 27869999.999959472567 262864330.277664005756 1 60387.482390294 2024-03-18T11:34:38.521430+00:00 19994330.277925394475 27869999.999956015497 262864330.277877718210 1 60387.482401897 2024-03-18T11:34:39.523878+00:00 19994330.277778334916 27870000.000042650849 262864330.277817279100 1 60387.482413476 2024-03-18T11:34:40.524336+00:00 19994330.277887452394 27869999.999982051551 262864330.277865827084 1 60387.482425140 2024-03-18T11:34:41.532101+00:00 19994330.277887523174 27869999.999963000417 262864330.277846813202 1 60387.482436966 2024-03-18T11:34:42.553840+00:00 19994330.277767408639 27869999.999999251217 262864330.277762979269 1 60387.482448185 2024-03-18T11:34:43.523158+00:00 19994330.277863334864 27869999.999996431172 262864330.277856051922 1 60387.482459766 2024-03-18T11:34:44.523757+00:00 19994330.277816236019 27870000.000056538731 262864330.277869075537 1 60387.482471422 2024-03-18T11:34:45.530881+00:00 19994330.277915976942 27870000.000032700598 262864330.277944982052 1 60387.482483009 2024-03-18T11:34:46.531947+00:00 19994330.277932867408 27869999.999994799495 262864330.277924001217 1 60387.482494496 2024-03-18T11:34:47.524427+00:00 19994330.277612447739 27870000.000021718442 262864330.277630478144 1 60387.482506104 2024-03-18T11:34:48.527374+00:00 19994330.277872789651 27870000.000008773059 262864330.277877867222 1 60387.482517644 2024-03-18T11:34:49.524441+00:00 19994330.277957014740 27870000.000027287751 262864330.277980625629 1 60387.482529221 2024-03-18T11:34:50.524705+00:00 19994330.277844935656 27869999.999931387603 262864330.277772635221 1 60387.482540779 2024-03-18T11:34:51.523304+00:00 19994330.277726482600 27869999.999971166253 262864330.277693927288 1 60387.482552402 2024-03-18T11:34:52.527517+00:00 19994330.277835380286 27869999.999976936728 262864330.277808606625 1 60387.482563941 2024-03-18T11:34:53.524520+00:00 19994330.277976792306 27870000.000007200986 262864330.277980297804 1 60387.482575513 2024-03-18T11:34:54.524322+00:00 19994330.277710463852 27870000.000014681369 262864330.277721464634 1 60387.482587049 2024-03-18T11:34:55.520998+00:00 19994330.277904488146 27870000.000032015145 262864330.277932792902 1 60387.482598642 2024-03-18T11:34:56.522678+00:00 19994330.277897696942 27869999.999997571111 262864330.277891546488 1 60387.482610208 2024-03-18T11:34:57.521915+00:00 19994330.277867335826 27870000.000044092536 262864330.277907758951 1 60387.482621809 2024-03-18T11:34:58.524314+00:00 19994330.277533166111 27870000.000037375838 262864330.277566850185 1 60387.482633424 2024-03-18T11:34:59.527850+00:00 19994330.277879256755 27869999.999942697585 262864330.277818262577 1 60387.482645016 2024-03-18T11:35:00.529408+00:00 19994330.277856305242 27869999.999994330108 262864330.277846932411 1 60387.482656671 2024-03-18T11:35:01.536327+00:00 19994330.277767755091 27869999.999978147447 262864330.277742207050 1 60387.482668221 2024-03-18T11:35:02.534287+00:00 19994330.277812965214 27869999.999988224357 262864330.277797490358 1 60387.482679765 2024-03-18T11:35:03.531682+00:00 19994330.277937609702 27870000.000026635826 262864330.277960568666 1 60387.482691510 2024-03-18T11:35:04.546419+00:00 19994330.277942501009 27869999.999956317246 262864330.277895122766 1 60387.482702815 2024-03-18T11:35:05.523195+00:00 19994330.277991995215 27870000.000016249716 262864330.278004527092 1 60387.482714458 2024-03-18T11:35:06.529151+00:00 19994330.277943685651 27870000.000011246651 262864330.277951240540 1 60387.482726119 2024-03-18T11:35:07.536665+00:00 19994330.277870200574 27869999.999988552183 262864330.277855068445 1 60387.482737586 2024-03-18T11:35:08.527448+00:00 19994330.277547050267 27870000.000011205673 262864330.277554571629 1 60387.482749201 2024-03-18T11:35:09.530989+00:00 19994330.278068862855 27870000.000009223819 262864330.278074413538 1 60387.482760778 2024-03-18T11:35:10.531248+00:00 19994330.277781009674 27869999.999972496182 262864330.277749806643 1 60387.482772266 2024-03-18T11:35:11.523828+00:00 19994330.277612578124 27870000.000005111098 262864330.277613997459 1 60387.482783962 2024-03-18T11:35:12.534326+00:00 19994330.278002936393 27869999.999992515892 262864330.277991771698 1 60387.482795439 2024-03-18T11:35:13.525930+00:00 19994330.277801085263 27870000.000000599772 262864330.277797996998 1 60387.482807082 2024-03-18T11:35:14.531850+00:00 19994330.277755372226 27869999.999985799193 262864330.277737498283 1 60387.482818549 2024-03-18T11:35:15.522618+00:00 19994330.277997214347 27869999.999972417951 262864330.277965933084 1 60387.482830158 2024-03-18T11:35:16.525646+00:00 19994330.277682676911 27870000.000018138438 262864330.277697145939 1 60387.482841727 2024-03-18T11:35:17.525253+00:00 19994330.278209544718 27870000.000003755093 262864330.278209596872 1 60387.482853293 2024-03-18T11:35:18.524544+00:00 19994330.277655947953 27870000.000014550984 262864330.277666807175 1 60387.482864918 2024-03-18T11:35:19.528922+00:00 19994330.277894511819 27870000.000019494444 262864330.277910292149 1 60387.482876418 2024-03-18T11:35:20.522523+00:00 19994330.277816236019 27869999.999985575676 262864330.277798116207 1 60387.482888020 2024-03-18T11:35:21.524910+00:00 19994330.277961608022 27869999.999982882291 262864330.277940809727 1 60387.482899558 2024-03-18T11:35:22.521782+00:00 19994330.278098192066 27869999.999989397824 262864330.278083890676 1 60387.482911126 2024-03-18T11:35:23.521246+00:00 19994330.277751229703 27869999.999995600432 262864330.277743130922 1 60387.482922805 2024-03-18T11:35:24.530289+00:00 19994330.277627196163 27869999.999969094992 262864330.277592599392 1 60387.482934351 2024-03-18T11:35:25.527881+00:00 19994330.277981635183 27869999.999976426363 262864330.277954369783 1 60387.482945969 2024-03-18T11:35:26.531738+00:00 19994330.277902651578 27870000.000013589859 262864330.277912557125 1 60387.482957491 2024-03-18T11:35:27.527194+00:00 19994330.277796935290 27870000.000006813556 262864330.277800053358 1 60387.482969007 2024-03-18T11:35:28.522179+00:00 19994330.277862876654 27869999.999994438142 262864330.277853608131 1 60387.482980621 2024-03-18T11:35:29.525664+00:00 19994330.277869597077 27870000.000000935048 262864330.277866840363 1 60387.482992199 2024-03-18T11:35:30.526018+00:00 19994330.277917798609 27870000.000019095838 262864330.277933210135 1 60387.483003750 2024-03-18T11:35:31.523970+00:00 19994330.277714733034 27869999.999989084899 262864330.277700126171 1 60387.483015313 2024-03-18T11:35:32.523021+00:00 19994330.277914531529 27870000.000047110021 262864330.277957946062 1 60387.483026880 2024-03-18T11:35:33.522451+00:00 19994330.277833629400 27869999.999941419810 262864330.277771353722 1 60387.483038496 2024-03-18T11:35:34.526025+00:00 19994330.277838643640 27870000.000025976449 262864330.277860939503 1 60387.483050059 2024-03-18T11:35:35.525038+00:00 19994330.277863044292 27869999.999977864325 262864330.277837216854 1 60387.483061621 2024-03-18T11:35:36.524031+00:00 19994330.277626000345 27870000.000004742295 262864330.277627050877 1 60387.483073213 2024-03-18T11:35:37.525640+00:00 19994330.277900822461 27870000.000014849007 262864330.277911961079 1 60387.483084752 2024-03-18T11:35:38.522609+00:00 19994330.277883116156 27869999.999985784292 262864330.277865201235 1 60387.483096400 2024-03-18T11:35:39.529000+00:00 19994330.277965392917 27870000.000034999102 262864330.277996689081 1 60387.483107965 2024-03-18T11:35:40.528207+00:00 19994330.277971785516 27869999.999992951751 262864330.277961045504 1 60387.483119519 2024-03-18T11:35:41.526474+00:00 19994330.277673713863 27869999.999997600913 262864330.277667641640 1 60387.483131114 2024-03-18T11:35:42.528279+00:00 19994330.277814120054 27870000.000003747642 262864330.277814179659 1 60387.483142658 2024-03-18T11:35:43.525656+00:00 19994330.277996312827 27869999.999982122332 262864330.277974724770 1 60387.483154198 2024-03-18T11:35:44.522678+00:00 19994330.277952946723 27869999.999966230243 262864330.277915477753 1 60387.483165780 2024-03-18T11:35:45.523383+00:00 19994330.278073262423 27869999.999959193170 262864330.278028756380 1 60387.483177354 2024-03-18T11:35:46.523354+00:00 19994330.277607470751 27869999.999960467219 262864330.277564257383 1 60387.483188920 2024-03-18T11:35:47.522648+00:00 19994330.278071649373 27869999.999986175448 262864330.278054118156 1 60387.483200483 2024-03-18T11:35:48.521749+00:00 19994330.277760781348 27869999.999972891062 262864330.277729958296 1 60387.483212058 2024-03-18T11:35:49.521759+00:00 19994330.277674958110 27869999.999981325120 262864330.277652561665 1 60387.483223647 2024-03-18T11:35:50.523084+00:00 19994330.278067100793 27870000.000062730163 262864330.278126150370 1 60387.483235215 2024-03-18T11:35:51.522557+00:00 19994330.277682796121 27870000.000032734126 262864330.277711808681 1 60387.483246779 2024-03-18T11:35:52.521698+00:00 19994330.277891010046 27870000.000040393323 262864330.277927696705 1 60387.483258354 2024-03-18T11:35:53.521743+00:00 19994330.277881741524 27869999.999999236315 262864330.277877271175 1 60387.483269989 2024-03-18T11:35:54.527000+00:00 19994330.277721010149 27869999.999954655766 262864330.277671962976 1 60387.483281597 2024-03-18T11:35:55.529982+00:00 19994330.277793265879 27869999.999994203448 262864330.277783781290 1 60387.483293111 2024-03-18T11:35:56.524815+00:00 19994330.277707103640 27869999.999987140298 262864330.277690529823 1 60387.483304707 2024-03-18T11:35:57.526676+00:00 19994330.277966879308 27869999.999991409481 262864330.277954608202 1 60387.483316249 2024-03-18T11:35:58.523954+00:00 19994330.277656588703 27870000.000028107315 262864330.277680993080 1 60387.483327803 2024-03-18T11:35:59.522152+00:00 19994330.277910869569 27869999.999930717051 262864330.277837872505 1 60387.483339370 2024-03-18T11:36:00.521568+00:00 19994330.277880646288 27870000.000002019107 262864330.277878969908 1 60387.483350941 2024-03-18T11:36:01.521330+00:00 19994330.277595240623 27870000.000025931746 262864330.277617484331 1 60387.483362723 2024-03-18T11:36:02.539240+00:00 19994330.277821052819 27869999.999980252236 262864330.277797609568 1 60387.483374223 2024-03-18T11:36:03.532877+00:00 19994330.277775827795 27870000.000014707446 262864330.277786850929 1 60387.483385775 2024-03-18T11:36:04.530981+00:00 19994330.277961399406 27869999.999997571111 262864330.277955263853 1 60387.483397357 2024-03-18T11:36:05.531651+00:00 19994330.277619622648 27870000.000005979091 262864330.277621924877 1 60387.483409014 2024-03-18T11:36:06.538791+00:00 19994330.277934581041 27869999.999966267496 262864330.277897149324 1 60387.483420706 2024-03-18T11:36:07.548995+00:00 19994330.277898497880 27870000.000016912818 262864330.277911722660 1 60387.483432189 2024-03-18T11:36:08.541146+00:00 19994330.277860414237 27869999.999964624643 262864330.277821332216 1 60387.483443739 2024-03-18T11:36:09.539063+00:00 19994330.278025910258 27870000.000009514391 262864330.278031706810 1 60387.483455295 2024-03-18T11:36:10.537475+00:00 19994330.277772899717 27870000.000014971942 262864330.277784168720 1 60387.483466925 2024-03-18T11:36:11.542275+00:00 19994330.277840241790 27870000.000025138259 262864330.277861714363 1 60387.483478338 2024-03-18T11:36:12.528392+00:00 19994330.277796801180 27870000.000028748065 262864330.277821868658 1 60387.483490027 2024-03-18T11:36:13.538395+00:00 19994330.278032924980 27870000.000035401434 262864330.278064638376 1 60387.483501562 2024-03-18T11:36:14.534951+00:00 19994330.277579702437 27869999.999989558011 262864330.277565568686 1 60387.483513074 2024-03-18T11:36:15.529596+00:00 19994330.277977585793 27869999.999977614731 262864330.277951508760 1 60387.483524631 2024-03-18T11:36:16.528079+00:00 19994330.277969151735 27870000.000022891909 262864330.277988344431 1 60387.483536479 2024-03-18T11:36:17.551766+00:00 19994330.278027825058 27869999.999996803701 262864330.278020948172 1 60387.483547795 2024-03-18T11:36:18.529476+00:00 19994330.277532774955 27870000.000001661479 262864330.277530759573 1 60387.483559494 2024-03-18T11:36:19.540312+00:00 19994330.278052721173 27869999.999987687916 262864330.278036713600 1 60387.483571003 2024-03-18T11:36:20.534658+00:00 19994330.277852240950 27869999.999992139637 262864330.277840673923 1 60387.483582543 2024-03-18T11:36:21.531717+00:00 19994330.277734816074 27869999.999996449798 262864330.277727574110 1 60387.483594095 2024-03-18T11:36:22.529828+00:00 19994330.277976978570 27870000.000010140240 262864330.277983427048 1 60387.483605690 2024-03-18T11:36:23.531647+00:00 19994330.277929402888 27869999.999991200864 262864330.277916908264 1 60387.483617274 2024-03-18T11:36:24.532477+00:00 19994330.277906920761 27870000.000023014843 262864330.277926236391 1 60387.483628819 2024-03-18T11:36:25.529935+00:00 19994330.277793340385 27870000.000025141984 262864330.277814805508 1 60387.483640412 2024-03-18T11:36:26.531619+00:00 19994330.277831468731 27869999.999988500029 262864330.277816265821 1 60387.483651997 2024-03-18T11:36:27.532490+00:00 19994330.277773562819 27870000.000002589077 262864330.277772456408 1 60387.483663584 2024-03-18T11:36:28.533659+00:00 19994330.277957983315 27869999.999955136329 262864330.277909427881 1 60387.483675038 2024-03-18T11:36:29.523255+00:00 19994330.278038349003 27869999.999959524721 262864330.277994185686 1 60387.483686679 2024-03-18T11:36:30.529061+00:00 19994330.277639158070 27869999.999982446432 262864330.277617901564 1 60387.483698195 2024-03-18T11:36:31.524057+00:00 19994330.277973838151 27869999.999984297901 262864330.277954429388 1 60387.483709830 2024-03-18T11:36:32.529342+00:00 19994330.277763012797 27869999.999994501472 262864330.277753829956 1 60387.483721441 2024-03-18T11:36:33.532456+00:00 19994330.277982220054 27869999.999995887280 262864330.277974426746 1 60387.483732946 2024-03-18T11:36:34.526561+00:00 19994330.277714934200 27869999.999995779246 262864330.277707010508 1 60387.483744584 2024-03-18T11:36:35.532050+00:00 19994330.277825538069 27870000.000037964433 262864330.277859807014 1 60387.483756186 2024-03-18T11:36:36.534532+00:00 19994330.277934879065 27869999.999996557832 262864330.277927726507 1 60387.483767631 2024-03-18T11:36:37.523353+00:00 19994330.277834404260 27869999.999989163131 262864330.277819871902 1 60387.483779445 2024-03-18T11:36:38.544068+00:00 19994330.277998682112 27869999.999986149371 262864330.277981132269 1 60387.483790876 2024-03-18T11:36:39.531661+00:00 19994330.277762800455 27870000.000029236078 262864330.277788341045 1 60387.483802400 2024-03-18T11:36:40.527323+00:00 19994330.277541462332 27869999.999953817576 262864330.277491569519 1 60387.483814035 2024-03-18T11:36:41.532629+00:00 19994330.278021924198 27870000.000013787299 262864330.278032034636 1 60387.483825628 2024-03-18T11:36:42.534235+00:00 19994330.278146695346 27869999.999961622059 262864330.278104603291 1 60387.483837175 2024-03-18T11:36:43.531882+00:00 19994330.277623958886 27870000.000023204833 262864330.277643471956 1 60387.483848644 2024-03-18T11:36:44.522852+00:00 19994330.278156410903 27870000.000024087727 262864330.278176784515 1 60387.483860407 2024-03-18T11:36:45.539149+00:00 19994330.278255715966 27869999.999997407198 262864330.278249442577 1 60387.483871995 2024-03-18T11:36:46.540353+00:00 19994330.277614053339 27869999.999997675419 262864330.277608036995 1 60387.483883437 2024-03-18T11:36:47.528963+00:00 19994330.277760993689 27870000.000028591603 262864330.277785867453 1 60387.483894984 2024-03-18T11:36:48.526587+00:00 19994330.278024300933 27869999.999974902719 262864330.277995526791 1 60387.483906596 2024-03-18T11:36:49.529869+00:00 19994330.277780734003 27869999.999968625605 262864330.277745664120 1 60387.483918176 2024-03-18T11:36:50.530371+00:00 19994330.277798179537 27869999.999992482364 262864330.277786970139 1 60387.483929696 2024-03-18T11:36:51.525708+00:00 19994330.278066337109 27869999.999990064651 262864330.278052717447 1 60387.483941306 2024-03-18T11:36:52.528894+00:00 19994330.277583815157 27869999.999993007630 262864330.277573108673 1 60387.483952838 2024-03-18T11:36:53.525199+00:00 19994330.278150059283 27869999.999948613346 262864330.278094977140 1 60387.483964436 2024-03-18T11:36:54.527280+00:00 19994330.277867112309 27870000.000035561621 262864330.277898967266 1 60387.483976011 2024-03-18T11:36:55.527382+00:00 19994330.277702927589 27870000.000007800758 262864330.277707040310 1 60387.483987528 2024-03-18T11:36:56.522439+00:00 19994330.277800049633 27870000.000035714358 262864330.277832061052 1 60387.483999138 2024-03-18T11:36:57.525531+00:00 19994330.277731355280 27869999.999996770173 262864330.277724444866 1 60387.484010672 2024-03-18T11:36:58.522097+00:00 19994330.278124865144 27869999.999993726611 262864330.278114914894 1 60387.484022254 2024-03-18T11:36:59.522738+00:00 19994330.277930211276 27870000.000030852854 262864330.277957350016 1 60387.484033838 2024-03-18T11:37:00.523589+00:00 19994330.278007548302 27870000.000033069402 262864330.278036922216 1 60387.484045411 2024-03-18T11:37:01.523543+00:00 19994330.277879357338 27869999.999952368438 262864330.277828037739 1 60387.484057075 2024-03-18T11:37:02.531299+00:00 19994330.277904693037 27869999.999996069819 262864330.277897059917 1 60387.484068607 2024-03-18T11:37:03.527674+00:00 19994330.277667541057 27870000.000000126660 262864330.277663975954 1 60387.484080285 2024-03-18T11:37:04.536600+00:00 19994330.278088398278 27870000.000012453645 262864330.278097152710 1 60387.484091733 2024-03-18T11:37:05.525682+00:00 19994330.277856543660 27870000.000010129064 262864330.277862966061 1 60387.484103367 2024-03-18T11:37:06.530916+00:00 19994330.277783498168 27870000.000025376678 262864330.277805209160 1 60387.484114921 2024-03-18T11:37:07.529151+00:00 19994330.277927316725 27869999.999991763383 262864330.277915388346 1 60387.484126491 2024-03-18T11:37:08.528862+00:00 19994330.277760542929 27870000.000002209097 262864330.277759045362 1 60387.484138027 2024-03-18T11:37:09.525572+00:00 19994330.278037291020 27870000.000035226345 262864330.278068810701 1 60387.484149584 2024-03-18T11:37:10.524012+00:00 19994330.277858059853 27869999.999961256981 262864330.277815610170 1 60387.484161169 2024-03-18T11:37:11.525005+00:00 19994330.277779072523 27870000.000019323081 262864330.277794688940 1 60387.484172832 2024-03-18T11:37:12.532664+00:00 19994330.277875464410 27869999.999993387610 262864330.277865141630 1 60387.484184337 2024-03-18T11:37:13.526741+00:00 19994330.277854397893 27869999.999982789159 262864330.277833461761 1 60387.484195916 2024-03-18T11:37:14.527164+00:00 19994330.277984108776 27870000.000005226582 262864330.277985632420 1 60387.484207454 2024-03-18T11:37:15.524001+00:00 19994330.277782544494 27869999.999961905181 262864330.277740776539 1 60387.484219035 2024-03-18T11:37:16.524641+00:00 19994330.277908023447 27870000.000026669353 262864330.277931004763 1 60387.484230589 2024-03-18T11:37:17.522845+00:00 19994330.277933157980 27870000.000022850931 262864330.277952313423 1 60387.484242182 2024-03-18T11:37:18.524550+00:00 19994330.277953919023 27870000.000031460077 262864330.277981698513 1 60387.484253746 2024-03-18T11:37:19.523628+00:00 19994330.277884993702 27869999.999984368682 262864330.277865678072 1 60387.484265320 2024-03-18T11:37:20.523693+00:00 19994330.277706895024 27869999.999993961304 262864330.277697145939 1 60387.484276962 2024-03-18T11:37:21.529541+00:00 19994330.277987528592 27869999.999984413385 262864330.277968257666 1 60387.484288524 2024-03-18T11:37:22.528494+00:00 19994330.277964159846 27869999.999990664423 262864330.277951121330 1 60387.484300034 2024-03-18T11:37:23.522944+00:00 19994330.277744118124 27869999.999990593642 262864330.277731001377 1 60387.484311644 2024-03-18T11:37:24.526011+00:00 19994330.277914192528 27870000.000001911074 262864330.277912408113 1 60387.484323184 2024-03-18T11:37:25.523151+00:00 19994330.277674082667 27869999.999993626028 262864330.277664005756 1 60387.484334738 2024-03-18T11:37:26.521349+00:00 19994330.277873538435 27869999.999996338040 262864330.277866184711 1 60387.484346346 2024-03-18T11:37:27.524264+00:00 19994330.277916185558 27869999.999997183681 262864330.277909696102 1 60387.484357907 2024-03-18T11:37:28.523179+00:00 19994330.277895513922 27870000.000027075410 262864330.277918875217 1 60387.484369484 2024-03-18T11:37:29.523442+00:00 19994330.277873229235 27870000.000018347055 262864330.277887880802 1 60387.484381046 2024-03-18T11:37:30.522353+00:00 19994330.277790766209 27870000.000012557954 262864330.277799606323 1 60387.484392660 2024-03-18T11:37:31.525839+00:00 19994330.277873814106 27869999.999989949167 262864330.277860075235 1 60387.484404286 2024-03-18T11:37:32.530319+00:00 19994330.277721572667 27870000.000045847148 262864330.277763724327 1 60387.484415791 2024-03-18T11:37:33.524362+00:00 19994330.277912650257 27869999.999983802438 262864330.277892738581 1 60387.484427356 2024-03-18T11:37:34.523572+00:00 19994330.277846831828 27869999.999980933964 262864330.277824074030 1 60387.484438953 2024-03-18T11:37:35.525568+00:00 19994330.277777813375 27870000.000007271767 262864330.277781397104 1 60387.484450511 2024-03-18T11:37:36.524107+00:00 19994330.277849130332 27869999.999955743551 262864330.277801185846 1 60387.484462098 2024-03-18T11:37:37.525287+00:00 19994330.277916483581 27869999.999998949468 262864330.277911752462 1 60387.484473723 2024-03-18T11:37:38.529697+00:00 19994330.277792055160 27870000.000008020550 262864330.277796387672 1 60387.484485238 2024-03-18T11:37:39.524584+00:00 19994330.277762550861 27870000.000006243587 262864330.277765125036 1 60387.484496784 2024-03-18T11:37:40.522182+00:00 19994330.277955759317 27870000.000041298568 262864330.277993381023 1 60387.484508417 2024-03-18T11:37:41.527194+00:00 19994330.277696490288 27869999.999994300306 262864330.277687102556 1 60387.484519945 2024-03-18T11:37:42.523269+00:00 19994330.277826223522 27869999.999997273088 262864330.277819782495 1 60387.484531543 2024-03-18T11:37:43.525286+00:00 19994330.277887668461 27870000.000020928681 262864330.277904897928 1 60387.484543100 2024-03-18T11:37:44.523790+00:00 19994330.277866888791 27869999.999947208911 262864330.277810424566 1 60387.484554673 2024-03-18T11:37:45.523753+00:00 19994330.277750127017 27869999.999999389052 262864330.277745842934 1 60387.484566255 2024-03-18T11:37:46.524483+00:00 19994330.277855210006 27869999.999970909208 262864330.277822434902 1 60387.484577807 2024-03-18T11:37:47.522490+00:00 19994330.278084304184 27869999.999955788255 262864330.278036385775 1 60387.484589406 2024-03-18T11:37:48.524678+00:00 19994330.277964845300 27870000.000017128885 262864330.277978301048 1 60387.484600964 2024-03-18T11:37:49.523247+00:00 19994330.277884628624 27870000.000042837113 262864330.277923762798 1 60387.484612565 2024-03-18T11:37:50.525628+00:00 19994330.277796462178 27870000.000004839152 262864330.277797579765 1 60387.484624106 2024-03-18T11:37:51.522773+00:00 19994330.277845703065 27870000.000035289675 262864330.277877300978 1 60387.484635693 2024-03-18T11:37:52.523891+00:00 19994330.277743730694 27869999.999980252236 262864330.277720272541 1 60387.484647338 2024-03-18T11:37:53.530050+00:00 19994330.277980629355 27869999.999991297722 262864330.277968227863 1 60387.484658863 2024-03-18T11:37:54.525801+00:00 19994330.277608141303 27869999.999993018806 262864330.277597486973 1 60387.484670392 2024-03-18T11:37:55.521901+00:00 19994330.278192292899 27869999.999985203147 262864330.278173804283 1 60387.484681988 2024-03-18T11:37:56.523772+00:00 19994330.277677476406 27869999.999980378896 262864330.277654170990 1 60387.484693618 2024-03-18T11:37:57.528641+00:00 19994330.277717020363 27869999.999956429005 262864330.277669757605 1 60387.484705187 2024-03-18T11:37:58.528185+00:00 19994330.278017167002 27870000.000020369887 262864330.278033852577 1 60387.484716706 2024-03-18T11:37:59.523386+00:00 19994330.277625437826 27869999.999985713512 262864330.277607470751 1 60387.484728303 2024-03-18T11:38:00.525361+00:00 19994330.277960915118 27870000.000039346516 262864330.277996569872 1 60387.484739929 2024-03-18T11:38:01.529871+00:00 19994330.277798272669 27870000.000023812056 262864330.277818381786 1 60387.484751510 2024-03-18T11:38:02.530449+00:00 19994330.277892354876 27870000.000008042902 262864330.277896702290 1 60387.484763111 2024-03-18T11:38:03.532801+00:00 19994330.277698151767 27870000.000058248639 262864330.277752697468 1 60387.484774656 2024-03-18T11:38:04.530248+00:00 19994330.277836062014 27870000.000032301992 262864330.277864664793 1 60387.484786241 2024-03-18T11:38:05.531226+00:00 19994330.277763862163 27869999.999946646392 262864330.277706831694 1 60387.484797820 2024-03-18T11:38:06.531688+00:00 19994330.278090290725 27869999.999974925071 262864330.278061538935 1 60387.484809374 2024-03-18T11:38:07.529905+00:00 19994330.277988869697 27869999.999980859458 262864330.277966052294 1 60387.484820930 2024-03-18T11:38:08.528379+00:00 19994330.277767036110 27869999.999980814755 262864330.277744144201 1 60387.484832480 2024-03-18T11:38:09.526293+00:00 19994330.277935519814 27869999.999991267920 262864330.277923107147 1 60387.484844098 2024-03-18T11:38:10.530108+00:00 19994330.277830369771 27869999.999997086823 262864330.277823746204 1 60387.484855625 2024-03-18T11:38:11.525982+00:00 19994330.277661599219 27870000.000019591302 262864330.277677476406 1 60387.484867269 2024-03-18T11:38:12.532045+00:00 19994330.277857158333 27869999.999997463077 262864330.277850925922 1 60387.484878778 2024-03-18T11:38:13.526404+00:00 19994330.277789607644 27870000.000055402517 262864330.277841329575 1 60387.484890463 2024-03-18T11:38:14.535964+00:00 19994330.277946047485 27870000.000034656376 262864330.277977019548 1 60387.484901884 2024-03-18T11:38:15.522726+00:00 19994330.277880504727 27869999.999969914556 262864330.277846693993 1 60387.484913544 2024-03-18T11:38:16.530190+00:00 19994330.277795433998 27870000.000014796853 262864330.277806520462 1 60387.484925032 2024-03-18T11:38:17.522738+00:00 19994330.277845282108 27869999.999965194613 262864330.277806788683 1 60387.484936639 2024-03-18T11:38:18.525596+00:00 19994330.277786359191 27869999.999991919845 262864330.277774572372 1 60387.484948185 2024-03-18T11:38:19.523232+00:00 19994330.277825698256 27869999.999979317188 262864330.277801334858 1 60387.484959780 2024-03-18T11:38:20.525037+00:00 19994330.277696687728 27869999.999993383884 262864330.277686387300 1 60387.484971333 2024-03-18T11:38:21.523147+00:00 19994330.277649179101 27870000.000020332634 262864330.277665793896 1 60387.484983305 2024-03-18T11:38:22.557540+00:00 19994330.277672905475 27870000.000068295747 262864330.277737528086 1 60387.484994499 2024-03-18T11:38:23.524692+00:00 19994330.277955647558 27869999.999978084117 262864330.277930051088 1 60387.485006045 2024-03-18T11:38:24.522240+00:00 19994330.277785673738 27870000.000033121556 262864330.277815103531 1 60387.485017629 2024-03-18T11:38:25.523120+00:00 19994330.277902033180 27869999.999980732799 262864330.277879089117 1 60387.485029209 2024-03-18T11:38:26.523642+00:00 19994330.277799956501 27869999.999969881028 262864330.277766138315 1 60387.485040833 2024-03-18T11:38:27.527978+00:00 19994330.277986023575 27870000.000009067357 262864330.277991384268 1 60387.485052346 2024-03-18T11:38:28.522701+00:00 19994330.277930479497 27869999.999987177551 262864330.277913957834 1 60387.485063927 2024-03-18T11:38:29.523273+00:00 19994330.277893550694 27869999.999977316707 262864330.277867168188 1 60387.485075545 2024-03-18T11:38:30.527101+00:00 19994330.277979254723 27869999.999990206212 262864330.277965754271 1 60387.485087154 2024-03-18T11:38:31.530161+00:00 19994330.277894020081 27870000.000012543052 262864330.277902871370 1 60387.485098639 2024-03-18T11:38:32.522399+00:00 19994330.278004810214 27870000.000036127865 262864330.278037250042 1 60387.485110232 2024-03-18T11:38:33.524012+00:00 19994330.277805712074 27870000.000012844801 262864330.277814865112 1 60387.485121862 2024-03-18T11:38:34.528883+00:00 19994330.277783434838 27870000.000050462782 262864330.277830183506 1 60387.485133428 2024-03-18T11:38:35.528205+00:00 19994330.277936939150 27870000.000013966113 262864330.277947217226 1 60387.485144951 2024-03-18T11:38:36.523752+00:00 19994330.277919273823 27870000.000012006611 262864330.277927577496 1 60387.485156549 2024-03-18T11:38:37.525855+00:00 19994330.277866303921 27870000.000009678304 262864330.277872294188 1 60387.485168141 2024-03-18T11:38:38.527429+00:00 19994330.277834236622 27869999.999993775040 262864330.277824312449 1 60387.485180058 2024-03-18T11:38:39.557007+00:00 19994330.277908679098 27870000.000001650304 262864330.277906626463 1 60387.485191316 2024-03-18T11:38:40.529736+00:00 19994330.277792096138 27869999.999995961785 262864330.277784347534 1 60387.485202877 2024-03-18T11:38:41.528607+00:00 19994330.278001096100 27870000.000014841557 262864330.278012245893 1 60387.485214441 2024-03-18T11:38:42.527673+00:00 19994330.277544479817 27869999.999974228442 262864330.277514994144 1 60387.485226018 2024-03-18T11:38:43.527963+00:00 19994330.278065718710 27870000.000031270087 262864330.278093278408 1 60387.485237541 2024-03-18T11:38:44.523508+00:00 19994330.277679551393 27869999.999997984618 262864330.277673840523 1 60387.485249124 2024-03-18T11:38:45.524312+00:00 19994330.277956474572 27869999.999957270920 262864330.277910053730 1 60387.485260786 2024-03-18T11:38:46.531878+00:00 19994330.277958516032 27870000.000014733523 262864330.277969539165 1 60387.485272331 2024-03-18T11:38:47.529389+00:00 19994330.277944169939 27870000.000019524246 262864330.277960002422 1 60387.485283819 2024-03-18T11:38:48.521996+00:00 19994330.278093546629 27869999.999989576638 262864330.278079420328 1 60387.485295429 2024-03-18T11:38:49.525070+00:00 19994330.277765382081 27869999.999996438622 262864330.277758121490 1 60387.485306958 2024-03-18T11:38:50.521201+00:00 19994330.277837276459 27869999.999992411584 262864330.277825981379 1 60387.485318526 2024-03-18T11:38:51.520669+00:00 19994330.277843661606 27869999.999974064529 262864330.277814030647 1 60387.485330118 2024-03-18T11:38:52.522224+00:00 19994330.277709092945 27870000.000020731241 262864330.277726143599 1 60387.485341703 2024-03-18T11:38:53.523140+00:00 19994330.277806524187 27869999.999941557646 262864330.277744382620 1 60387.485353260 2024-03-18T11:38:54.521708+00:00 19994330.277827158570 27869999.999989680946 262864330.277813136578 1 60387.485364862 2024-03-18T11:38:55.524074+00:00 19994330.278024602681 27870000.000049073249 262864330.278070002794 1 60387.485376420 2024-03-18T11:38:56.522674+00:00 19994330.277795840055 27870000.000011563301 262864330.277803719044 1 60387.485388026 2024-03-18T11:38:57.525424+00:00 19994330.277804989368 27870000.000004943460 262864330.277806252241 1 60387.485399595 2024-03-18T11:38:58.525015+00:00 19994330.277877002954 27870000.000002305955 262864330.277875602245 1 60387.485411177 2024-03-18T11:38:59.525700+00:00 19994330.277718335390 27870000.000033728778 262864330.277748376131 1 60387.485422729 2024-03-18T11:39:00.523767+00:00 19994330.277918003500 27869999.999921094626 262864330.277835398912 1 60387.485434358 2024-03-18T11:39:01.528547+00:00 19994330.277834806591 27870000.000012181699 262864330.277843296528 1 60387.485445987 2024-03-18T11:39:02.533256+00:00 19994330.277916256338 27870000.000013105571 262864330.277925670147 1 60387.485457463 2024-03-18T11:39:03.524834+00:00 19994330.277758359909 27869999.999984450638 262864330.277739107609 1 60387.485469104 2024-03-18T11:39:04.530548+00:00 19994330.277737691998 27870000.000013142824 262864330.277747154236 1 60387.485480677 2024-03-18T11:39:05.530530+00:00 19994330.277992155403 27870000.000043261796 262864330.278031736612 1 60387.485492150 2024-03-18T11:39:06.521743+00:00 19994330.277593269944 27870000.000009551644 262864330.277599096298 1 60387.485503761 2024-03-18T11:39:07.524959+00:00 19994330.278108097613 27870000.000019371510 262864330.278123766184 1 60387.485515325 2024-03-18T11:39:08.524106+00:00 19994330.277712270617 27870000.000008668751 262864330.277717232704 1 60387.485526950 2024-03-18T11:39:09.528509+00:00 19994330.277985394001 27870000.000002980232 262864330.277984678745 1 60387.485538467 2024-03-18T11:39:10.523583+00:00 19994330.277842111886 27869999.999976981431 262864330.277815401554 1 60387.485550083 2024-03-18T11:39:11.527136+00:00 19994330.277832590044 27869999.999995097518 262864330.277824014425 1 60387.485561702 2024-03-18T11:39:12.531104+00:00 19994330.277863070369 27870000.000008828938 262864330.277868211269 1 60387.485573281 2024-03-18T11:39:13.531431+00:00 19994330.277907505631 27869999.999972436577 262864330.277876257896 1 60387.485584772 2024-03-18T11:39:14.524269+00:00 19994330.277871299535 27870000.000006292015 262864330.277873903513 1 60387.485596332 2024-03-18T11:39:15.523068+00:00 19994330.277905125171 27870000.000001195818 262864330.277902632952 1 60387.485607957 2024-03-18T11:39:16.527473+00:00 19994330.277969207615 27870000.000025521964 262864330.277991026640 1 60387.485619540 2024-03-18T11:39:17.528277+00:00 19994330.277864050120 27870000.000003911555 262864330.277864247561 1 60387.485631052 2024-03-18T11:39:18.522940+00:00 19994330.277760952711 27869999.999983884394 262864330.277741134167 1 60387.485642779 2024-03-18T11:39:19.536120+00:00 19994330.277823042125 27870000.000024139881 262864330.277843475342 1 60387.485654191 2024-03-18T11:39:20.522063+00:00 19994330.277921393514 27870000.000013966113 262864330.277931690216 1 60387.485665798 2024-03-18T11:39:21.524938+00:00 19994330.277707852423 27869999.999954868108 262864330.277659028769 1 60387.485677366 2024-03-18T11:39:22.524397+00:00 19994330.277883909643 27869999.999985639006 262864330.277865856886 1 60387.485688920 2024-03-18T11:39:23.522719+00:00 19994330.277757164091 27869999.999979395419 262864330.277732878923 1 60387.485700492 2024-03-18T11:39:24.522483+00:00 19994330.277915276587 27869999.999994222075 262864330.277905791998 1 60387.485712160 2024-03-18T11:39:25.530656+00:00 19994330.277642074972 27869999.999983243644 262864330.277621626854 1 60387.485723671 2024-03-18T11:39:26.525177+00:00 19994330.277974206954 27870000.000000871718 262864330.277971386909 1 60387.485735225 2024-03-18T11:39:27.523425+00:00 19994330.277914535254 27869999.999989263713 262864330.277900099754 1 60387.485746891 2024-03-18T11:39:28.531361+00:00 19994330.277819003910 27870000.000007491559 262864330.277822792530 1 60387.485758402 2024-03-18T11:39:29.525960+00:00 19994330.278010133654 27870000.000010408461 262864330.278016835451 1 60387.485769953 2024-03-18T11:39:30.523890+00:00 19994330.277953144163 27870000.000063374639 262864330.278012812138 1 60387.485781536 2024-03-18T11:39:31.524645+00:00 19994330.277643166482 27870000.000033147633 262864330.277672618628 1 60387.485793108 2024-03-18T11:39:32.524551+00:00 19994330.277869861573 27870000.000004228204 262864330.277870386839 1 60387.485804674 2024-03-18T11:39:33.523840+00:00 19994330.277688488364 27869999.999946847558 262864330.277631640434 1 60387.485816261 2024-03-18T11:39:34.524929+00:00 19994330.277724210173 27869999.999981135130 262864330.277701646090 1 60387.485827838 2024-03-18T11:39:35.525213+00:00 19994330.277929484844 27869999.999965965748 262864330.277891755104 1 60387.485839365 2024-03-18T11:39:36.521138+00:00 19994330.277768906206 27870000.000005643815 262864330.277770847082 1 60387.485850940 2024-03-18T11:39:37.521223+00:00 19994330.277992099524 27869999.999996740371 262864330.277985155582 1 60387.485862534 2024-03-18T11:39:38.522968+00:00 19994330.278031095862 27869999.999997284263 262864330.278024673462 1 60387.485874091 2024-03-18T11:39:39.521482+00:00 19994330.277671750635 27869999.999987009913 262864330.277655065060 1 60387.485885697 2024-03-18T11:39:40.524250+00:00 19994330.277897097170 27869999.999994326383 262864330.277887731791 1 60387.485897262 2024-03-18T11:39:41.523391+00:00 19994330.277932628989 27870000.000025548041 262864330.277954459190 1 60387.485908852 2024-03-18T11:39:42.524817+00:00 19994330.277571000159 27870000.000011730939 262864330.277579039335 1 60387.485920399 2024-03-18T11:39:43.522532+00:00 19994330.277746051550 27870000.000010438263 262864330.277752786875 1 60387.485931960 2024-03-18T11:39:44.521386+00:00 19994330.277715921402 27869999.999982025474 262864330.277694255114 1 60387.485943535 2024-03-18T11:39:45.521442+00:00 19994330.277957823128 27869999.999939490110 262864330.277893632650 1 60387.485955138 2024-03-18T11:39:46.523935+00:00 19994330.278044447303 27870000.000006493181 262864330.278047263622 1 60387.485966702 2024-03-18T11:39:47.523098+00:00 19994330.277789480984 27869999.999954916537 262864330.277740687132 1 60387.485978268 2024-03-18T11:39:48.522314+00:00 19994330.277876239270 27869999.999987196177 262864330.277859717607 1 60387.485989855 2024-03-18T11:39:49.523482+00:00 19994330.277796417475 27870000.000007245690 262864330.277799963951 1 60387.486001463 2024-03-18T11:39:50.526359+00:00 19994330.277832921594 27870000.000003799796 262864330.277833044529 1 60387.486012994 2024-03-18T11:39:51.522726+00:00 19994330.277816995978 27870000.000018369406 262864330.277831673622 1 60387.486024672 2024-03-18T11:39:52.531658+00:00 19994330.277944244444 27869999.999986696988 262864330.277927249670 1 60387.486036181 2024-03-18T11:39:53.525977+00:00 19994330.277824010700 27870000.000018510967 262864330.277838826180 1 60387.486047707 2024-03-18T11:39:54.521869+00:00 19994330.278059612960 27869999.999975919724 262864330.278031826019 1 60387.486059293 2024-03-18T11:39:55.522937+00:00 19994330.277722626925 27869999.999996721745 262864330.277715653181 1 60387.486070896 2024-03-18T11:39:56.525391+00:00 19994330.277748469263 27869999.999975904822 262864330.277720689774 1 60387.486082452 2024-03-18T11:39:57.523861+00:00 19994330.277897056192 27870000.000028785318 262864330.277922153473 1 60387.486094058 2024-03-18T11:39:58.526618+00:00 19994330.277905445546 27870000.000036112964 262864330.277937859297 1 60387.486105602 2024-03-18T11:39:59.523983+00:00 19994330.277797639370 27869999.999993652105 262864330.277787595987 1 60387.486117142 2024-03-18T11:40:00.521085+00:00 19994330.278008859605 27870000.000017497689 262864330.278022646904 1 60387.486128913 2024-03-18T11:40:01.538070+00:00 19994330.277946881950 27870000.000023771077 262864330.277966976166 1 60387.486140476 2024-03-18T11:40:02.537136+00:00 19994330.278089862317 27870000.000007972121 262864330.278094142675 1 60387.486151996 2024-03-18T11:40:03.532424+00:00 19994330.277770016342 27870000.000004332513 262864330.277770638466 1 60387.486163621 2024-03-18T11:40:04.536824+00:00 19994330.277796052396 27869999.999998036772 262864330.277790397406 1 60387.486175115 2024-03-18T11:40:05.529958+00:00 19994330.277843527496 27869999.999991212040 262864330.277831047773 1 60387.486186801 2024-03-18T11:40:06.539595+00:00 19994330.277904134244 27870000.000009838492 262864330.277910262346 1 60387.486198299 2024-03-18T11:40:07.533006+00:00 19994330.277761943638 27869999.999991782010 262864330.277750015259 1 60387.486209843 2024-03-18T11:40:08.530413+00:00 19994330.277907323092 27869999.999986529350 262864330.277890145779 1 60387.486221442 2024-03-18T11:40:09.532541+00:00 19994330.277907721698 27869999.999995864928 262864330.277899891138 1 60387.486233066 2024-03-18T11:40:10.536871+00:00 19994330.277952488512 27869999.999941632152 262864330.277890443802 1 60387.486244654 2024-03-18T11:40:11.538130+00:00 19994330.277813035995 27870000.000020813197 262864330.277830153704 1 60387.486256096 2024-03-18T11:40:12.526677+00:00 19994330.277769334614 27869999.999996416271 262864330.277762055397 1 60387.486267738 2024-03-18T11:40:13.532583+00:00 19994330.277873460203 27869999.999991320074 262864330.277861088514 1 60387.486279238 2024-03-18T11:40:14.526188+00:00 19994330.277895327657 27870000.000021744519 262864330.277913391590 1 60387.486290863 2024-03-18T11:40:15.530551+00:00 19994330.277724411339 27869999.999993599951 262864330.277714312077 1 60387.486302412 2024-03-18T11:40:16.528354+00:00 19994330.277715418488 27869999.999990426004 262864330.277702152729 1 60387.486314018 2024-03-18T11:40:17.531189+00:00 19994330.277857493609 27869999.999977897853 262864330.277831673622 1 60387.486325498 2024-03-18T11:40:18.523054+00:00 19994330.277970094234 27869999.999995294958 262864330.277961701155 1 60387.486337131 2024-03-18T11:40:19.528132+00:00 19994330.277985289693 27869999.999991301447 262864330.277972877026 1 60387.486348702 2024-03-18T11:40:20.527814+00:00 19994330.277924105525 27870000.000021208078 262864330.277941644192 1 60387.486360259 2024-03-18T11:40:21.526387+00:00 19994330.277683272958 27870000.000023096800 262864330.277702689171 1 60387.486371805 2024-03-18T11:40:22.524003+00:00 19994330.277771677822 27869999.999993175268 262864330.277761161327 1 60387.486383415 2024-03-18T11:40:23.527064+00:00 19994330.277893953025 27870000.000039882958 262864330.277930140495 1 60387.486394945 2024-03-18T11:40:24.523221+00:00 19994330.277839548886 27870000.000021640211 262864330.277857482433 1 60387.486406520 2024-03-18T11:40:25.523276+00:00 19994330.277798362076 27870000.000000927597 262864330.277795583010 1 60387.486418198 2024-03-18T11:40:26.532345+00:00 19994330.277927860618 27870000.000001944602 262864330.277926087379 1 60387.486429725 2024-03-18T11:40:27.528213+00:00 19994330.277748581022 27869999.999974377453 262864330.277719259262 1 60387.486441494 2024-03-18T11:40:28.545044+00:00 19994330.277974687517 27869999.999987438321 262864330.277958422899 1 60387.486452919 2024-03-18T11:40:29.532186+00:00 19994330.277830515057 27869999.999977581203 262864330.277804404497 1 60387.486464616 2024-03-18T11:40:30.542808+00:00 19994330.277657393366 27869999.999963667244 262864330.277617365122 1 60387.486475981 2024-03-18T11:40:31.524743+00:00 19994330.277886267751 27870000.000019531697 262864330.277902096510 1 60387.486487699 2024-03-18T11:40:32.537222+00:00 19994330.277715418488 27869999.999979667366 262864330.277691394091 1 60387.486499154 2024-03-18T11:40:33.526917+00:00 19994330.277727477252 27870000.000038582832 262864330.277762383223 1 60387.486510730 2024-03-18T11:40:34.527090+00:00 19994330.277714554220 27870000.000021971762 262864330.277732819319 1 60387.486522245 2024-03-18T11:40:35.521966+00:00 19994330.277769301087 27870000.000019822270 262864330.277785420418 1 60387.486533826 2024-03-18T11:40:36.522589+00:00 19994330.277936797589 27869999.999965887517 262864330.277898967266 1 60387.486545392 2024-03-18T11:40:37.521875+00:00 19994330.277940090746 27869999.999992754310 262864330.277929157019 1 60387.486556986 2024-03-18T11:40:38.523641+00:00 19994330.277818400413 27869999.999995596707 262864330.277810305357 1 60387.486568548 2024-03-18T11:40:39.522529+00:00 19994330.277877677232 27870000.000015195459 262864330.277889192104 1 60387.486580326 2024-03-18T11:40:40.540191+00:00 19994330.278165109456 27869999.999992564321 262864330.278153955936 1 60387.486591773 2024-03-18T11:40:41.529164+00:00 19994330.277579661459 27870000.000044234097 262864330.277620196342 1 60387.486603462 2024-03-18T11:40:42.539142+00:00 19994330.277797095478 27870000.000009957701 262864330.277803361416 1 60387.486614846 2024-03-18T11:40:43.522684+00:00 19994330.277905549854 27870000.000001996756 262864330.277903854847 1 60387.486626434 2024-03-18T11:40:44.523871+00:00 19994330.277601659298 27869999.999987609684 262864330.277585566044 1 60387.486638013 2024-03-18T11:40:45.524367+00:00 19994330.278000790626 27870000.000022243708 262864330.278019338846 1 60387.486649616 2024-03-18T11:40:46.526841+00:00 19994330.278193190694 27869999.999972619116 262864330.278162121773 1 60387.486661187 2024-03-18T11:40:47.526590+00:00 19994330.277853067964 27869999.999984245747 262864330.277833610773 1 60387.486672756 2024-03-18T11:40:48.526134+00:00 19994330.277775287628 27870000.000002153218 262864330.277773737907 1 60387.486684303 2024-03-18T11:40:49.523775+00:00 19994330.277952432632 27869999.999973598868 262864330.277922332287 1 60387.486695882 2024-03-18T11:40:50.524237+00:00 19994330.277720369399 27869999.999979346991 262864330.277696013451 1 60387.486707453 2024-03-18T11:40:51.523890+00:00 19994330.277762256563 27870000.000023391098 262864330.277781963348 1 60387.486719064 2024-03-18T11:40:52.527183+00:00 19994330.277912642807 27869999.999978441745 262864330.277887403965 1 60387.486730594 2024-03-18T11:40:53.523302+00:00 19994330.277864679694 27869999.999984525144 262864330.277845501900 1 60387.486742167 2024-03-18T11:40:54.523200+00:00 19994330.277853798121 27869999.999982748181 262864330.277832835913 1 60387.486753793 2024-03-18T11:40:55.527699+00:00 19994330.277840122581 27870000.000006772578 262864330.277843177319 1 60387.486765312 2024-03-18T11:40:56.522928+00:00 19994330.277795549482 27870000.000006217510 262864330.277798086405 1 60387.486776901 2024-03-18T11:40:57.524305+00:00 19994330.277620721608 27870000.000012490898 262864330.277629524469 1 60387.486788453 2024-03-18T11:40:58.522342+00:00 19994330.277748499066 27869999.999991267920 262864330.277736067772 1 60387.486800048 2024-03-18T11:40:59.524109+00:00 19994330.277933083475 27870000.000007621944 262864330.277937024832 1 60387.486811612 2024-03-18T11:41:00.523283+00:00 19994330.277813330293 27870000.000017188489 262864330.277826845646 1 60387.486823254 2024-03-18T11:41:01.529141+00:00 19994330.277872871608 27869999.999973349273 262864330.277842521667 1 60387.486834750 2024-03-18T11:41:02.522349+00:00 19994330.277681645006 27870000.000028014183 262864330.277705967426 1 60387.486846350 2024-03-18T11:41:03.524623+00:00 19994330.277914375067 27870000.000001732260 262864330.277912408113 1 60387.486857926 2024-03-18T11:41:04.524834+00:00 19994330.277807656676 27870000.000011481345 262864330.277815431356 1 60387.486869471 2024-03-18T11:41:05.522261+00:00 19994330.278234168887 27870000.000010233372 262864330.278240680695 1 60387.486881066 2024-03-18T11:41:06.524094+00:00 19994330.277680713683 27870000.000031467527 262864330.277708500624 1 60387.486892657 2024-03-18T11:41:07.525556+00:00 19994330.277743678540 27869999.999996460974 262864330.277736425400 1 60387.486904228 2024-03-18T11:41:08.525293+00:00 19994330.277690727264 27870000.000041723251 262864330.277728766203 1 60387.486915797 2024-03-18T11:41:09.524809+00:00 19994330.278016019613 27870000.000035110861 262864330.278047442436 1 60387.486927384 2024-03-18T11:41:10.525956+00:00 19994330.277847308666 27869999.999992158264 262864330.277835786343 1 60387.486938960 2024-03-18T11:41:11.526184+00:00 19994330.277795273811 27870000.000014048070 262864330.277805626392 1 60387.486950558 2024-03-18T11:41:12.528161+00:00 19994330.277754515409 27869999.999970450997 262864330.277721256018 1 60387.486962096 2024-03-18T11:41:13.525061+00:00 19994330.277940772474 27869999.999979406595 262864330.277916491032 1 60387.486973647 2024-03-18T11:41:14.523069+00:00 19994330.277836192399 27869999.999975491315 262864330.277808010578 1 60387.486985228 2024-03-18T11:41:15.523719+00:00 19994330.277973961085 27870000.000007838011 262864330.277978092432 1 60387.486996799 2024-03-18T11:41:16.523450+00:00 19994330.277793858200 27870000.000020753592 262864330.277810901403 1 60387.487008376 2024-03-18T11:41:17.523688+00:00 19994330.277919691056 27870000.000002596527 262864330.277918577194 1 60387.487019968 2024-03-18T11:41:18.525214+00:00 19994330.277981776744 27869999.999978478998 262864330.277956575155 1 60387.487031516 2024-03-18T11:41:19.522993+00:00 19994330.277790151536 27870000.000023130327 262864330.277809590101 1 60387.487043146 2024-03-18T11:41:20.527823+00:00 19994330.278066243976 27869999.999972179532 262864330.278034716845 1 60387.487054700 2024-03-18T11:41:21.526076+00:00 19994330.277812168002 27869999.999988391995 262864330.277796864510 1 60387.487066263 2024-03-18T11:41:22.525114+00:00 19994330.277943275869 27869999.999978292733 262864330.277917891741 1 60387.487077874 2024-03-18T11:41:23.528271+00:00 19994330.277784306556 27869999.999983500689 262864330.277764111757 1 60387.487089403 2024-03-18T11:41:24.524454+00:00 19994330.277773313224 27870000.000017724931 262864330.277787357569 1 60387.487100986 2024-03-18T11:41:25.525166+00:00 19994330.277824267745 27870000.000002615154 262864330.277823209763 1 60387.487112572 2024-03-18T11:41:26.526256+00:00 19994330.278075054288 27870000.000011820346 262864330.278083205223 1 60387.487124124 2024-03-18T11:41:27.524269+00:00 19994330.277785912156 27869999.999984882772 262864330.277767121792 1 60387.487135708 2024-03-18T11:41:28.525177+00:00 19994330.277881257236 27870000.000021476299 262864330.277899056673 1 60387.487147241 2024-03-18T11:41:29.521656+00:00 19994330.277918405831 27869999.999998021871 262864330.277912735939 1 60387.487158822 2024-03-18T11:41:30.522246+00:00 19994330.277813568711 27869999.999972026795 262864330.277781903744 1 60387.487170415 2024-03-18T11:41:31.523806+00:00 19994330.277964983135 27870000.000056907535 262864330.278018206358 1 60387.487182005 2024-03-18T11:41:32.525249+00:00 19994330.277694460005 27869999.999967649579 262864330.277658402920 1 60387.487193595 2024-03-18T11:41:33.526583+00:00 19994330.277865651995 27869999.999981295317 262864330.277843236923 1 60387.487205107 2024-03-18T11:41:34.521255+00:00 19994330.278028875589 27869999.999956540763 262864330.277981728315 1 60387.487216681 2024-03-18T11:41:35.521217+00:00 19994330.277758475393 27869999.999996989965 262864330.277751773596 1 60387.487228294 2024-03-18T11:41:36.524625+00:00 19994330.277989469469 27869999.999995511025 262864330.277981281281 1 60387.487239829 2024-03-18T11:41:37.521237+00:00 19994330.277857270092 27870000.000032871962 262864330.277886450291 1 60387.487251441 2024-03-18T11:41:38.524503+00:00 19994330.278020150959 27869999.999991480261 262864330.278007924557 1 60387.487263040 2024-03-18T11:41:39.526636+00:00 19994330.277642320842 27870000.000043123960 262864330.277681738138 1 60387.487274570 2024-03-18T11:41:40.522887+00:00 19994330.277984999120 27869999.999994151294 262864330.277975469828 1 60387.487286136 2024-03-18T11:41:41.522122+00:00 19994330.277927480638 27870000.000005062670 262864330.277928858995 1 60387.487297708 2024-03-18T11:41:42.521943+00:00 19994330.277950540185 27870000.000009726733 262864330.277956545353 1 60387.487309304 2024-03-18T11:41:43.523832+00:00 19994330.277830768377 27869999.999992024153 262864330.277819097042 1 60387.487320856 2024-03-18T11:41:44.521991+00:00 19994330.277800928801 27869999.999975260347 262864330.277772486210 1 60387.487332445 2024-03-18T11:41:45.523263+00:00 19994330.277927204967 27869999.999966278672 262864330.277889788151 1 60387.487344076 2024-03-18T11:41:46.528188+00:00 19994330.278033334762 27869999.999982472509 262864330.278012126684 1 60387.487355640 2024-03-18T11:41:47.527331+00:00 19994330.277688160539 27870000.000011395663 262864330.277695834637 1 60387.487367176 2024-03-18T11:41:48.523990+00:00 19994330.277694735676 27869999.999995131046 262864330.277686178684 1 60387.487378794 2024-03-18T11:41:49.527771+00:00 19994330.277909830213 27870000.000019095838 262864330.277925252914 1 60387.487390306 2024-03-18T11:41:50.522447+00:00 19994330.277713678777 27870000.000005539507 262864330.277715533972 1 60387.487401880 2024-03-18T11:41:51.522422+00:00 19994330.277854386717 27870000.000056937337 262864330.277907609940 1 60387.487413480 2024-03-18T11:41:52.524691+00:00 19994330.277909476310 27869999.999982420355 262864330.277888208628 1 60387.487425033 2024-03-18T11:41:53.522874+00:00 19994330.277988400310 27869999.999992415309 262864330.277977138758 1 60387.487436623 2024-03-18T11:41:54.524227+00:00 19994330.277742899954 27869999.999982658774 262864330.277721852064 1 60387.487448231 2024-03-18T11:41:55.527197+00:00 19994330.277920752764 27869999.999986585230 262864330.277903646231 1 60387.487459741 2024-03-18T11:41:56.521571+00:00 19994330.278151698411 27869999.999979283661 262864330.278127282858 1 60387.487471390 2024-03-18T11:41:57.528086+00:00 19994330.277814175934 27869999.999977290630 262864330.277787774801 1 60387.487482890 2024-03-18T11:41:58.521645+00:00 19994330.277623865753 27870000.000014718622 262864330.277634888887 1 60387.487494456 2024-03-18T11:41:59.520972+00:00 19994330.277996461838 27870000.000061873347 262864330.278054624796 1 60387.487506058 2024-03-18T11:42:00.523389+00:00 19994330.277688223869 27870000.000014707446 262864330.277699261904 1 60387.487517655 2024-03-18T11:42:01.525423+00:00 19994330.277761086822 27870000.000023871660 262864330.277781248093 1 60387.487529305 2024-03-18T11:42:02.531975+00:00 19994330.277824498713 27870000.000039238483 262864330.277860045433 1 60387.487541093 2024-03-18T11:42:03.550485+00:00 19994330.277916211635 27869999.999973766506 262864330.277886301279 1 60387.487552497 2024-03-18T11:42:04.535715+00:00 19994330.278032049537 27869999.999984607100 262864330.278012990952 1 60387.487564085 2024-03-18T11:42:05.536960+00:00 19994330.277743477374 27869999.999986402690 262864330.277726203203 1 60387.487575694 2024-03-18T11:42:06.539930+00:00 19994330.277986034751 27870000.000021345913 262864330.278003692627 1 60387.487587370 2024-03-18T11:42:07.548815+00:00 19994330.277887143195 27869999.999986629933 262864330.277870059013 1 60387.487598832 2024-03-18T11:42:08.539072+00:00 19994330.277959197760 27870000.000001724809 262864330.277957230806 1 60387.487610360 2024-03-18T11:42:09.535129+00:00 19994330.277886543423 27870000.000021126121 262864330.277903974056 1 60387.487621913 2024-03-18T11:42:10.533265+00:00 19994330.277803461999 27870000.000044938177 262864330.277844697237 1 60387.487633658 2024-03-18T11:42:11.548069+00:00 19994330.277793146670 27870000.000001594424 262864330.277791053057 1 60387.487645194 2024-03-18T11:42:12.544735+00:00 19994330.277798507363 27869999.999981354922 262864330.277776151896 1 60387.487656649 2024-03-18T11:42:13.534471+00:00 19994330.277871951461 27870000.000009648502 262864330.277877926826 1 60387.487668243 2024-03-18T11:42:14.536179+00:00 19994330.277884043753 27870000.000003188848 262864330.277883529663 1 60387.487679848 2024-03-18T11:42:15.538824+00:00 19994330.277882453054 27870000.000007592142 262864330.277886360884 1 60387.487691293 2024-03-18T11:42:16.527720+00:00 19994330.277757622302 27869999.999952223152 262864330.277706146240 1 60387.487702934 2024-03-18T11:42:17.533470+00:00 19994330.277881752700 27869999.999967280775 262864330.277845323086 1 60387.487714409 2024-03-18T11:42:18.524910+00:00 19994330.278018172830 27869999.999936621636 262864330.277951091528 1 60387.487726112 2024-03-18T11:42:19.536048+00:00 19994330.277889247984 27870000.000032648444 262864330.277918219566 1 60387.487738000 2024-03-18T11:42:20.563215+00:00 19994330.277743436396 27869999.999984078109 262864330.277723819017 1 60387.487749238 2024-03-18T11:42:21.534127+00:00 19994330.277874588966 27870000.000009786338 262864330.277880668640 1 60387.487760801 2024-03-18T11:42:22.533176+00:00 19994330.277812585235 27870000.000012956560 262864330.277821838856 1 60387.487772254 2024-03-18T11:42:23.522755+00:00 19994330.278058163822 27870000.000020954758 262864330.278075426817 1 60387.487783887 2024-03-18T11:42:24.527897+00:00 19994330.277750395238 27870000.000061322004 262864330.277808040380 1 60387.487795772 2024-03-18T11:42:25.554737+00:00 19994330.278013832867 27869999.999935902655 262864330.277946025133 1 60387.487807030 2024-03-18T11:42:26.527369+00:00 19994330.278074339032 27869999.999986648560 262864330.278057277203 1 60387.487818572 2024-03-18T11:42:27.524626+00:00 19994330.277721807361 27870000.000015024096 262864330.277733147144 1 60387.487830120 2024-03-18T11:42:28.522388+00:00 19994330.277903072536 27869999.999970678240 262864330.277870059013 1 60387.487841821 2024-03-18T11:42:29.533382+00:00 19994330.277800679207 27870000.000024784356 262864330.277821779251 1 60387.487853313 2024-03-18T11:42:30.526218+00:00 19994330.277856543660 27869999.999953992665 262864330.277806818485 1 60387.487865027 2024-03-18T11:42:31.538323+00:00 19994330.277773387730 27869999.999988805503 262864330.277758479118 1 60387.487876459 2024-03-18T11:42:32.526112+00:00 19994330.277827952057 27869999.999995216727 262864330.277819484472 1 60387.487888068 2024-03-18T11:42:33.529126+00:00 19994330.277799867094 27869999.999993298203 262864330.277789473534 1 60387.487899642 2024-03-18T11:42:34.529018+00:00 19994330.277899697423 27870000.000037290156 262864330.277933299541 1 60387.487911200 2024-03-18T11:42:35.527669+00:00 19994330.278058741242 27870000.000004056841 262864330.278059095144 1 60387.487922792 2024-03-18T11:42:36.529235+00:00 19994330.278111580759 27869999.999993469566 262864330.278101354837 1 60387.487934310 2024-03-18T11:42:37.524373+00:00 19994330.277730047703 27870000.000048652291 262864330.277774989605 1 60387.487945906 2024-03-18T11:42:38.526276+00:00 19994330.278095629066 27869999.999975576997 262864330.278067499399 1 60387.487957484 2024-03-18T11:42:39.526647+00:00 19994330.277853753418 27870000.000008303672 262864330.277858376503 1 60387.487969137 2024-03-18T11:42:40.533450+00:00 19994330.277989462018 27869999.999996427447 262864330.277982175350 1 60387.487980694 2024-03-18T11:42:41.531941+00:00 19994330.278010834008 27869999.999970085919 262864330.277977228165 1 60387.487992199 2024-03-18T11:42:42.526026+00:00 19994330.277783703059 27870000.000013768673 262864330.277793765068 1 60387.488003915 2024-03-18T11:42:43.538255+00:00 19994330.277787066996 27870000.000013992190 262864330.277797371149 1 60387.488015345 2024-03-18T11:42:44.525789+00:00 19994330.277703009546 27870000.000022873282 262864330.277722209692 1 60387.488027063 2024-03-18T11:42:45.538239+00:00 19994330.277895729989 27870000.000036571175 262864330.277928590775 1 60387.488038682 2024-03-18T11:42:46.542104+00:00 19994330.277625855058 27870000.000004500151 262864330.277626663446 1 60387.488050071 2024-03-18T11:42:47.526095+00:00 19994330.277850095183 27869999.999966081232 262864330.277812480927 1 60387.488061705 2024-03-18T11:42:48.531286+00:00 19994330.278122834861 27870000.000025201589 262864330.278144359589 1 60387.488073281 2024-03-18T11:42:49.531471+00:00 19994330.277998056263 27869999.999963540584 262864330.277957916260 1 60387.488084853 2024-03-18T11:42:50.531327+00:00 19994330.277690079063 27869999.999991778284 262864330.277678161860 1 60387.488096427 2024-03-18T11:42:51.531263+00:00 19994330.277867954224 27870000.000011630356 262864330.277875870466 1 60387.488107997 2024-03-18T11:42:52.530892+00:00 19994330.277664467692 27870000.000000290573 262864330.277661085129 1 60387.488119514 2024-03-18T11:42:53.526025+00:00 19994330.278117123991 27869999.999964974821 262864330.278078407049 1 60387.488131039 2024-03-18T11:42:54.521802+00:00 19994330.277658913285 27870000.000012859702 262864330.277668088675 1 60387.488142638 2024-03-18T11:42:55.523863+00:00 19994330.277859378606 27870000.000027939677 262864330.277883648872 1 60387.488154251 2024-03-18T11:42:56.527269+00:00 19994330.277710307389 27869999.999994363636 262864330.277700990438 1 60387.488165783 2024-03-18T11:42:57.523636+00:00 19994330.278104998171 27870000.000006109476 262864330.278107404709 1 60387.488177401 2024-03-18T11:42:58.527500+00:00 19994330.277509614825 27870000.000028096139 262864330.277534008026 1 60387.488188946 2024-03-18T11:42:59.524946+00:00 19994330.277979779989 27869999.999988462776 262864330.277964562178 1 60387.488200494 2024-03-18T11:43:00.522646+00:00 19994330.277851704508 27869999.999994758517 262864330.277842760086 1 60387.488212064 2024-03-18T11:43:01.522375+00:00 19994330.277949847281 27869999.999992340803 262864330.277938485146 1 60387.488223680 2024-03-18T11:43:02.525995+00:00 19994330.277865447104 27870000.000007677823 262864330.277869433165 1 60387.488235283 2024-03-18T11:43:03.528448+00:00 19994330.277640689164 27869999.999997954816 262864330.277634948492 1 60387.488246802 2024-03-18T11:43:04.523736+00:00 19994330.277813810855 27870000.000009033829 262864330.277819156647 1 60387.488258408 2024-03-18T11:43:05.526498+00:00 19994330.277856864035 27869999.999964438379 262864330.277817606926 1 60387.488270057 2024-03-18T11:43:06.532933+00:00 19994330.277956880629 27870000.000011853874 262864330.277965039015 1 60387.488281569 2024-03-18T11:43:07.527570+00:00 19994330.277891900390 27870000.000024773180 262864330.277912974358 1 60387.488293099 2024-03-18T11:43:08.523761+00:00 19994330.277880810201 27869999.999993160367 262864330.277870267630 1 60387.488304676 2024-03-18T11:43:09.524066+00:00 19994330.277733199298 27870000.000020179898 262864330.277749687433 1 60387.488316255 2024-03-18T11:43:10.524444+00:00 19994330.277728356421 27869999.999958470464 262864330.277683109045 1 60387.488327834 2024-03-18T11:43:11.524868+00:00 19994330.277729682624 27869999.999979764223 262864330.277705758810 1 60387.488339397 2024-03-18T11:43:12.523930+00:00 19994330.277986478060 27869999.999987788498 262864330.277970552444 1 60387.488350970 2024-03-18T11:43:13.523827+00:00 19994330.277922783047 27870000.000023931265 262864330.277943015099 1 60387.488362577 2024-03-18T11:43:14.526651+00:00 19994330.277826834470 27870000.000008672476 262864330.277831822634 1 60387.488374128 2024-03-18T11:43:15.524631+00:00 19994330.278006579727 27869999.999999228865 262864330.278002113104 1 60387.488385694 2024-03-18T11:43:16.523963+00:00 19994330.277756337076 27870000.000055309385 262864330.277807950974 1 60387.488397263 2024-03-18T11:43:17.523571+00:00 19994330.277875710279 27870000.000007122755 262864330.277879148722 1 60387.488408817 2024-03-18T11:43:18.521820+00:00 19994330.277916874737 27870000.000015020370 262864330.277928203344 1 60387.488420404 2024-03-18T11:43:19.522907+00:00 19994330.277958080173 27870000.000015255064 262864330.277969658375 1 60387.488431984 2024-03-18T11:43:20.523384+00:00 19994330.277806919068 27869999.999977089465 262864330.277780294418 1 60387.488443584 2024-03-18T11:43:21.525624+00:00 19994330.278187140822 27869999.999956294894 262864330.278139770031 1 60387.488455129 2024-03-18T11:43:22.523149+00:00 19994330.277907781303 27869999.999965507537 262864330.277869611979 1 60387.488466693 2024-03-18T11:43:23.522253+00:00 19994330.277601461858 27869999.999939750880 262864330.277537494898 1 60387.488478294 2024-03-18T11:43:24.524568+00:00 19994330.277974274009 27869999.999964367598 262864330.277934938669 1 60387.488489882 2024-03-18T11:43:25.525823+00:00 19994330.277806304395 27869999.999984629452 262864330.277787238359 1 60387.488501488 2024-03-18T11:43:26.528594+00:00 19994330.277729745954 27870000.000065963715 262864330.277792006731 1 60387.488512991 2024-03-18T11:43:27.522401+00:00 19994330.277946241200 27870000.000027302653 262864330.277969837189 1 60387.488524629 2024-03-18T11:43:28.527950+00:00 19994330.277929272503 27870000.000018101186 262864330.277943670750 1 60387.488536190 2024-03-18T11:43:29.526854+00:00 19994330.277783237398 27870000.000009853393 262864330.277789413929 1 60387.488547840 2024-03-18T11:43:30.533357+00:00 19994330.277873862535 27870000.000045537949 262864330.277915716171 1 60387.488559282 2024-03-18T11:43:31.521982+00:00 19994330.277698408812 27869999.999961223453 262864330.277655929327 1 60387.488570948 2024-03-18T11:43:32.529941+00:00 19994330.277931544930 27869999.999981705099 262864330.277909547091 1 60387.488582474 2024-03-18T11:43:33.525757+00:00 19994330.277637414634 27869999.999960612506 262864330.277594327927 1 60387.488594024 2024-03-18T11:43:34.523704+00:00 19994330.277872662991 27869999.999990914017 262864330.277859866619 1 60387.488605640 2024-03-18T11:43:35.527301+00:00 19994330.277878686786 27869999.999996639788 262864330.277871608734 1 60387.488617199 2024-03-18T11:43:36.525948+00:00 19994330.277915444225 27870000.000023197383 262864330.277934938669 1 60387.488628762 2024-03-18T11:43:37.525071+00:00 19994330.278002049774 27869999.999980390072 262864330.277978748083 1 60387.488640461 2024-03-18T11:43:38.535796+00:00 19994330.277730140835 27870000.000020451844 262864330.277746886015 1 60387.488651892 2024-03-18T11:43:39.523491+00:00 19994330.277898371220 27869999.999994061887 262864330.277888745070 1 60387.488663496 2024-03-18T11:43:40.526029+00:00 19994330.277914352715 27869999.999993186444 262864330.277903825045 1 60387.488675086 2024-03-18T11:43:41.527436+00:00 19994330.277649711818 27869999.999974679202 262864330.277620673180 1 60387.488686665 2024-03-18T11:43:42.527861+00:00 19994330.278105262667 27869999.999983914196 262864330.278085470200 1 60387.488698181 2024-03-18T11:43:43.522824+00:00 19994330.277745369822 27869999.999989684671 262864330.277731359005 1 60387.488709739 2024-03-18T11:43:44.521486+00:00 19994330.278106018901 27869999.999989867210 262864330.278092205524 1 60387.488721346 2024-03-18T11:43:45.524268+00:00 19994330.277770981193 27870000.000021044165 262864330.277788341045 1 60387.488732927 2024-03-18T11:43:46.524861+00:00 19994330.277859177440 27869999.999996960163 262864330.277852445841 1 60387.488744494 2024-03-18T11:43:47.524263+00:00 19994330.278051897883 27869999.999981451780 262864330.278029680252 1 60387.488756110 2024-03-18T11:43:48.527937+00:00 19994330.277732513845 27870000.000006783754 262864330.277735620737 1 60387.488767623 2024-03-18T11:43:49.522634+00:00 19994330.277925007045 27870000.000010780990 262864330.277932107449 1 60387.488779201 2024-03-18T11:43:50.522948+00:00 19994330.277887232602 27870000.000015195459 262864330.277898728848 1 60387.488790767 2024-03-18T11:43:51.522287+00:00 19994330.277920633554 27870000.000026378781 262864330.277943313122 1 60387.488802342 2024-03-18T11:43:52.522342+00:00 19994330.278020985425 27870000.000050291419 262864330.278067588806 1 60387.488813928 2024-03-18T11:43:53.523358+00:00 19994330.277578104287 27869999.999975420535 262864330.277549833059 1 60387.488825491 2024-03-18T11:43:54.522392+00:00 19994330.278037834913 27869999.999958422035 262864330.277992576361 1 60387.488837110 2024-03-18T11:43:55.526287+00:00 19994330.277809765190 27869999.999978777021 262864330.277784854174 1 60387.488848619 2024-03-18T11:43:56.520711+00:00 19994330.277869924903 27870000.000021867454 262864330.277888119221 1 60387.488860245 2024-03-18T11:43:57.525164+00:00 19994330.277750588953 27869999.999996714294 262864330.277743607759 1 60387.488871813 2024-03-18T11:43:58.524639+00:00 19994330.277947224677 27869999.999979734421 262864330.277923256159 1 60387.488883371 2024-03-18T11:43:59.523265+00:00 19994330.277716368437 27869999.999985478818 262864330.277698159218 1 60387.488895016 2024-03-18T11:44:00.529409+00:00 19994330.277719881386 27869999.999973338097 262864330.277689516544 1 60387.488906525 2024-03-18T11:44:01.523720+00:00 19994330.277861282229 27869999.999999303371 262864330.277856886387 1 60387.488918303 2024-03-18T11:44:02.541366+00:00 19994330.278010271490 27869999.999999411404 262864330.278005987406 1 60387.488929734 2024-03-18T11:44:03.528990+00:00 19994330.277772612870 27870000.000023517758 262864330.277792423964 1 60387.488941313 2024-03-18T11:44:04.529398+00:00 19994330.277850504965 27870000.000000618398 262864330.277847439051 1 60387.488952994 2024-03-18T11:44:05.538718+00:00 19994330.278016924858 27869999.999995075166 262864330.278008311987 1 60387.488964468 2024-03-18T11:44:06.530039+00:00 19994330.277711015195 27869999.999984901398 262864330.277692198753 1 60387.488976093 2024-03-18T11:44:07.534392+00:00 19994330.277910262346 27870000.000016219914 262864330.277922779322 1 60387.488987791 2024-03-18T11:44:08.545149+00:00 19994330.277875900269 27869999.999993525445 262864330.277865737677 1 60387.488999194 2024-03-18T11:44:09.530407+00:00 19994330.277575820684 27870000.000016000122 262864330.277588129044 1 60387.489010825 2024-03-18T11:44:10.535265+00:00 19994330.278132259846 27870000.000000681728 262864330.278129249811 1 60387.489022318 2024-03-18T11:44:11.528313+00:00 19994330.277905113995 27870000.000022474676 262864330.277923882008 1 60387.489033908 2024-03-18T11:44:12.529675+00:00 19994330.277868509293 27870000.000036314130 262864330.277901113033 1 60387.489045481 2024-03-18T11:44:13.529524+00:00 19994330.277779545635 27870000.000009912997 262864330.277785778046 1 60387.489057068 2024-03-18T11:44:14.530664+00:00 19994330.277750812471 27870000.000036947429 262864330.277784079313 1 60387.489068896 2024-03-18T11:44:15.552599+00:00 19994330.277798756957 27870000.000015176833 262864330.277810215950 1 60387.489080174 2024-03-18T11:44:16.527046+00:00 19994330.277883727103 27869999.999968014657 262864330.277848064899 1 60387.489091822 2024-03-18T11:44:17.533411+00:00 19994330.277706161141 27869999.999963987619 262864330.277666449547 1 60387.489103266 2024-03-18T11:44:18.522169+00:00 19994330.278112992644 27869999.999955166131 262864330.278064489365 1 60387.489114909 2024-03-18T11:44:19.528128+00:00 19994330.277686510235 27870000.000000983477 262864330.277683794498 1 60387.489126421 2024-03-18T11:44:20.522742+00:00 19994330.277950108051 27870000.000004228204 262864330.277950644493 1 60387.489138164 2024-03-18T11:44:21.537357+00:00 19994330.277958720922 27870000.000015102327 262864330.277970135212 1 60387.489149646 2024-03-18T11:44:22.529409+00:00 19994330.277809560299 27870000.000021018088 262864330.277826875448 1 60387.489161147 2024-03-18T11:44:23.523097+00:00 19994330.277827672660 27870000.000027958304 262864330.277851939201 1 60387.489172695 2024-03-18T11:44:24.520852+00:00 19994330.277548253536 27870000.000014651567 262864330.277559220791 1 60387.489184297 2024-03-18T11:44:25.523264+00:00 19994330.277891967446 27869999.999998737127 262864330.277887016535 1 60387.489195882 2024-03-18T11:44:26.524255+00:00 19994330.278216954321 27869999.999990113080 262864330.278203368187 1 60387.489207492 2024-03-18T11:44:27.527345+00:00 19994330.277493301779 27870000.000008121133 262864330.277497708797 1 60387.489219082 2024-03-18T11:44:28.528664+00:00 19994330.277818277478 27869999.999974939972 262864330.277789533138 1 60387.489230592 2024-03-18T11:44:29.523170+00:00 19994330.277768999338 27869999.999999675900 262864330.277764976025 1 60387.489242247 2024-03-18T11:44:30.530117+00:00 19994330.277830608189 27869999.999975904822 262864330.277802824974 1 60387.489253740 2024-03-18T11:44:31.523167+00:00 19994330.277744453400 27870000.000044178218 262864330.277784913778 1 60387.489265320 2024-03-18T11:44:32.523621+00:00 19994330.277680080384 27869999.999988328665 262864330.277664691210 1 60387.489276928 2024-03-18T11:44:33.526573+00:00 19994330.278065867722 27870000.000026743859 262864330.278088897467 1 60387.489288481 2024-03-18T11:44:34.524800+00:00 19994330.277771744877 27869999.999966040254 262864330.277734071016 1 60387.489300050 2024-03-18T11:44:35.524300+00:00 19994330.277928728610 27870000.000031989068 262864330.277957022190 1 60387.489311629 2024-03-18T11:44:36.524712+00:00 19994330.277808889747 27870000.000011932105 262864330.277817130089 1 60387.489323181 2024-03-18T11:44:37.522846+00:00 19994330.278004560620 27869999.999997399747 262864330.277998268604 1 60387.489334790 2024-03-18T11:44:38.525804+00:00 19994330.277702745050 27869999.999980006367 262864330.277679055929 1 60387.489346317 2024-03-18T11:44:39.521748+00:00 19994330.278000637889 27869999.999960381538 262864330.277957320213 1 60387.489357906 2024-03-18T11:44:40.523090+00:00 19994330.277886785567 27870000.000014919788 262864330.277898013592 1 60387.489369472 2024-03-18T11:44:41.522325+00:00 19994330.277844808996 27870000.000009592623 262864330.277850717306 1 60387.489381075 2024-03-18T11:44:42.524874+00:00 19994330.277863714844 27869999.999989397824 262864330.277849406004 1 60387.489392612 2024-03-18T11:44:43.521657+00:00 19994330.277915295213 27870000.000049963593 262864330.277961552143 1 60387.489404204 2024-03-18T11:44:44.523217+00:00 19994330.277767442167 27869999.999987896532 262864330.277751654387 1 60387.489415836 2024-03-18T11:44:45.528226+00:00 19994330.277959093451 27870000.000002585351 262864330.277957975864 1 60387.489427400 2024-03-18T11:44:46.527393+00:00 19994330.277921900153 27869999.999991916120 262864330.277910113335 1 60387.489438909 2024-03-18T11:44:47.521739+00:00 19994330.277810577303 27870000.000007737428 262864330.277814626694 1 60387.489450535 2024-03-18T11:44:48.526199+00:00 19994330.277857378125 27870000.000007551163 262864330.277861237526 1 60387.489462206 2024-03-18T11:44:49.534575+00:00 19994330.277913525701 27869999.999982502311 262864330.277892351151 1 60387.489473850 2024-03-18T11:44:50.540635+00:00 19994330.277867048979 27870000.000002194196 262864330.277865558863 1 60387.489485234 2024-03-18T11:44:51.524200+00:00 19994330.277821961790 27869999.999997772276 262864330.277816027403 1 60387.489496982 2024-03-18T11:44:52.539231+00:00 19994330.277842756361 27869999.999985542148 262864330.277824610472 1 60387.489508394 2024-03-18T11:44:53.525242+00:00 19994330.277734290808 27870000.000005174428 262864330.277735769749 1 60387.489519999 2024-03-18T11:44:54.527953+00:00 19994330.278169762343 27870000.000023614615 262864330.278189659119 1 60387.489531663 2024-03-18T11:44:55.535663+00:00 19994330.278007812798 27870000.000045243651 262864330.278049349785 1 60387.489543326 2024-03-18T11:44:56.543337+00:00 19994330.277891650796 27869999.999982595444 262864330.277870535851 1 60387.489554744 2024-03-18T11:44:57.529891+00:00 19994330.277667306364 27870000.000030003488 262864330.277693629265 1 60387.489566311 2024-03-18T11:44:58.529278+00:00 19994330.277885228395 27869999.999986927956 262864330.277868449688 1 60387.489577962 2024-03-18T11:44:59.535892+00:00 19994330.277893204242 27870000.000009264797 262864330.277898788452 1 60387.489589519 2024-03-18T11:45:00.534435+00:00 19994330.277726739645 27869999.999959692359 262864330.277682751417 1 60387.489601563 2024-03-18T11:45:01.575002+00:00 19994330.277950469404 27869999.999954573810 262864330.277901351452 1 60387.489612714 2024-03-18T11:45:02.538517+00:00 19994330.277671467513 27869999.999998237938 262864330.277666002512 1 60387.489624246 2024-03-18T11:45:03.534860+00:00 19994330.277865458280 27870000.000000193715 262864330.277861952782 1 60387.489635770 2024-03-18T11:45:04.530500+00:00 19994330.277902863920 27870000.000010576099 262864330.277909755707 1 60387.489647302 2024-03-18T11:45:05.526925+00:00 19994330.277746714652 27869999.999978695065 262864330.277721703053 1 60387.489659020 2024-03-18T11:45:06.539302+00:00 19994330.277918871492 27870000.000007253140 262864330.277922421694 1 60387.489670535 2024-03-18T11:45:07.534226+00:00 19994330.277785215527 27869999.999995157123 262864330.277776688337 1 60387.489682037 2024-03-18T11:45:08.528051+00:00 19994330.277673967183 27869999.999962735921 262864330.277633011341 1 60387.489693604 2024-03-18T11:45:09.527392+00:00 19994330.278021216393 27869999.999998774379 262864330.278016299009 1 60387.489705251 2024-03-18T11:45:10.533651+00:00 19994330.278046354651 27869999.999988894910 262864330.278031527996 1 60387.489716787 2024-03-18T11:45:11.530366+00:00 19994330.277831938118 27870000.000014122576 262864330.277842372656 1 60387.489728382 2024-03-18T11:45:12.532246+00:00 19994330.277678705752 27869999.999980390072 262864330.277655392885 1 60387.489739851 2024-03-18T11:45:13.523117+00:00 19994330.277487795800 27870000.000023450702 262864330.277507543564 1 60387.489751438 2024-03-18T11:45:14.524204+00:00 19994330.277727182955 27870000.000000696629 262864330.277724176645 1 60387.489763023 2024-03-18T11:45:15.525183+00:00 19994330.277774415910 27870000.000023514032 262864330.277794241905 1 60387.489774696 2024-03-18T11:45:16.533693+00:00 19994330.278171937913 27870000.000015538186 262864330.278183758259 1 60387.489786236 2024-03-18T11:45:17.530736+00:00 19994330.277742814273 27870000.000060725957 262864330.277799844742 1 60387.489797819 2024-03-18T11:45:18.531551+00:00 19994330.277861334383 27869999.999941818416 262864330.277799457312 1 60387.489809288 2024-03-18T11:45:19.522509+00:00 19994330.277892798185 27869999.999984234571 262864330.277873337269 1 60387.489820980 2024-03-18T11:45:20.532637+00:00 19994330.278118830174 27869999.999960351735 262864330.278075486422 1 60387.489832542 2024-03-18T11:45:21.531642+00:00 19994330.277462683618 27869999.999984744936 262864330.277443736792 1 60387.489844040 2024-03-18T11:45:22.525073+00:00 19994330.278043057770 27869999.999997347593 262864330.278036713600 1 60387.489855660 2024-03-18T11:45:23.528990+00:00 19994330.277765065432 27869999.999978594482 262864330.277739971876 1 60387.489867209 2024-03-18T11:45:24.526875+00:00 19994330.277974929661 27869999.999954629689 262864330.277925878763 1 60387.489878809 2024-03-18T11:45:25.529109+00:00 19994330.277939524502 27869999.999996621162 262864330.277932465076 1 60387.489890370 2024-03-18T11:45:26.527950+00:00 19994330.278052784503 27870000.000022970140 262864330.278072059155 1 60387.489901948 2024-03-18T11:45:27.528299+00:00 19994330.277694545686 27870000.000023595989 262864330.277714461088 1 60387.489913552 2024-03-18T11:45:28.530911+00:00 19994330.278017163277 27869999.999998871237 262864330.278012335300 1 60387.489925084 2024-03-18T11:45:29.527208+00:00 19994330.277880851179 27870000.000020503998 262864330.277897655964 1 60387.489936623 2024-03-18T11:45:30.524260+00:00 19994330.277875717729 27870000.000022634864 262864330.277894675732 1 60387.489948192 2024-03-18T11:45:31.523752+00:00 19994330.277898486704 27869999.999983217567 262864330.277878016233 1 60387.489959750 2024-03-18T11:45:32.522393+00:00 19994330.277932390571 27869999.999981060624 262864330.277909755707 1 60387.489971390 2024-03-18T11:45:33.528058+00:00 19994330.277834065259 27869999.999995678663 262864330.277826040983 1 60387.489982902 2024-03-18T11:45:34.522706+00:00 19994330.277869086713 27870000.000030864030 262864330.277896255255 1 60387.489994476 2024-03-18T11:45:35.522707+00:00 19994330.278141122311 27869999.999991770834 262864330.278129190207 1 60387.490006058 2024-03-18T11:45:36.523433+00:00 19994330.277726963162 27869999.999989327043 262864330.277712583542 1 60387.490017679 2024-03-18T11:45:37.527416+00:00 19994330.277793005109 27869999.999993316829 262864330.277782618999 1 60387.490029221 2024-03-18T11:45:38.524677+00:00 19994330.277887955308 27870000.000023923814 262864330.277908205986 1 60387.490040792 2024-03-18T11:45:39.524425+00:00 19994330.277813695371 27869999.999998461455 262864330.277808457613 1 60387.490052360 2024-03-18T11:45:40.523910+00:00 19994330.278126146644 27870000.000010211021 262864330.278132677078 1 60387.490063988 2024-03-18T11:45:41.528533+00:00 19994330.277786869556 27870000.000003427267 262864330.277786612511 1 60387.490075519 2024-03-18T11:45:42.524883+00:00 19994330.277615338564 27869999.999984215945 262864330.277595847845 1 60387.490087105 2024-03-18T11:45:43.525919+00:00 19994330.277720462531 27870000.000016827136 262864330.277733594179 1 60387.490098681 2024-03-18T11:45:44.526081+00:00 19994330.277979843318 27869999.999944798648 262864330.277920961380 1 60387.490110386 2024-03-18T11:45:45.537337+00:00 19994330.277966611087 27869999.999975383282 262864330.277938306332 1 60387.490121944 2024-03-18T11:45:46.535939+00:00 19994330.277757138014 27869999.999976884574 262864330.277730315924 1 60387.490133407 2024-03-18T11:45:47.526333+00:00 19994330.277681577951 27870000.000017926097 262864330.277695834637 1 60387.490145025 2024-03-18T11:45:48.530126+00:00 19994330.277983836830 27870000.000010099262 262864330.277990251780 1 60387.490156606 2024-03-18T11:45:49.530778+00:00 19994330.277827017009 27870000.000006623566 262864330.277829945087 1 60387.490168239 2024-03-18T11:45:50.535853+00:00 19994330.277791965753 27869999.999984912574 262864330.277773201466 1 60387.490179714 2024-03-18T11:45:51.527276+00:00 19994330.277886766940 27870000.000021688640 262864330.277904778719 1 60387.490191424 2024-03-18T11:45:52.539004+00:00 19994330.277654871345 27869999.999987982213 262864330.277639150620 1 60387.490202965 2024-03-18T11:45:53.536210+00:00 19994330.277913715690 27869999.999995727092 262864330.277905762196 1 60387.490214618 2024-03-18T11:45:54.542997+00:00 19994330.278107151389 27869999.999997515231 262864330.278100967407 1 60387.490226157 2024-03-18T11:45:55.540003+00:00 19994330.277965061367 27869999.999993219972 262864330.277954578400 1 60387.490237638 2024-03-18T11:45:56.531936+00:00 19994330.277998037636 27870000.000030245632 262864330.278024584055 1 60387.490249272 2024-03-18T11:45:57.537120+00:00 19994330.277845770121 27869999.999975968152 262864330.277818053961 1 60387.490260895 2024-03-18T11:45:58.541372+00:00 19994330.278110411018 27869999.999986432493 262864330.278093159199 1 60387.490272402 2024-03-18T11:45:59.535520+00:00 19994330.277813889086 27870000.000033151358 262864330.277843326330 1 60387.490283949 2024-03-18T11:46:00.533239+00:00 19994330.277752116323 27870000.000019434839 262864330.277767837048 1 60387.490295570 2024-03-18T11:46:01.537292+00:00 19994330.277923610061 27870000.000020060688 262864330.277939975262 1 60387.490307157 2024-03-18T11:46:02.538413+00:00 19994330.277832049876 27870000.000001974404 262864330.277830332518 1 60387.490318600 2024-03-18T11:46:03.527053+00:00 19994330.277889732271 27870000.000006776303 262864330.277892798185 1 60387.490330173 2024-03-18T11:46:04.526916+00:00 19994330.277764763683 27870000.000013433397 262864330.277774512768 1 60387.490341790 2024-03-18T11:46:05.530607+00:00 19994330.277744844556 27870000.000008828938 262864330.277749955654 1 60387.490353383 2024-03-18T11:46:06.532299+00:00 19994330.277935292572 27869999.999963846058 262864330.277895450592 1 60387.490364896 2024-03-18T11:46:07.526976+00:00 19994330.277621004730 27869999.999975219369 262864330.277592509985 1 60387.490376491 2024-03-18T11:46:08.528856+00:00 19994330.278122998774 27869999.999974325299 262864330.278093606234 1 60387.490388047 2024-03-18T11:46:09.527249+00:00 19994330.277618493885 27870000.000010840595 262864330.277625650167 1 60387.490399586 2024-03-18T11:46:10.524211+00:00 19994330.277934983373 27870000.000015631318 262864330.277946889400 1 60387.490411214 2024-03-18T11:46:11.528886+00:00 19994330.277909360826 27870000.000039126724 262864330.277944803238 1 60387.490422728 2024-03-18T11:46:12.523667+00:00 19994330.277681116015 27870000.000013623387 262864330.277691036463 1 60387.490434343 2024-03-18T11:46:13.527236+00:00 19994330.278052609414 27870000.000007927418 262864330.278056830168 1 60387.490446305 2024-03-18T11:46:14.560793+00:00 19994330.277953889221 27870000.000004895031 262864330.277955085039 1 60387.490457436 2024-03-18T11:46:15.522422+00:00 19994330.277561612427 27870000.000031448901 262864330.277589350939 1 60387.490469064 2024-03-18T11:46:16.527077+00:00 19994330.277995575219 27869999.999992020428 262864330.277983903885 1 60387.490480630 2024-03-18T11:46:17.526450+00:00 19994330.278075948358 27869999.999986272305 262864330.278058528900 1 60387.490492154 2024-03-18T11:46:18.522121+00:00 19994330.277886353433 27870000.000005271286 262864330.277887940407 1 60387.490503787 2024-03-18T11:46:19.527164+00:00 19994330.277895681560 27869999.999980729073 262864330.277872711420 1 60387.490515451 2024-03-18T11:46:20.534985+00:00 19994330.277898553759 27870000.000012028962 262864330.277906894684 1 60387.490526951 2024-03-18T11:46:21.528591+00:00 19994330.277960810810 27870000.000016421080 262864330.277973532677 1 60387.490538571 2024-03-18T11:46:22.532579+00:00 19994330.277693178505 27870000.000044725835 262864330.277734220028 1 60387.490550118 2024-03-18T11:46:23.530214+00:00 19994330.277747910470 27870000.000014033169 262864330.277758240700 1 60387.490561739 2024-03-18T11:46:24.534267+00:00 19994330.277851331979 27870000.000015329570 262864330.277862966061 1 60387.490573252 2024-03-18T11:46:25.528942+00:00 19994330.277812715620 27869999.999990183860 262864330.277799218893 1 60387.490584808 2024-03-18T11:46:26.527464+00:00 19994330.278120812029 27869999.999981459230 262864330.278098583221 1 60387.490596374 2024-03-18T11:46:27.526660+00:00 19994330.277792368084 27869999.999954670668 262864330.277743339539 1 60387.490607924 2024-03-18T11:46:28.524599+00:00 19994330.277797535062 27869999.999998316169 262864330.277792155743 1 60387.490619505 2024-03-18T11:46:29.525224+00:00 19994330.277944657952 27869999.999953895807 262864330.277894854546 1 60387.490631140 2024-03-18T11:46:30.530459+00:00 19994330.277792084962 27870000.000016480684 262864330.277804881334 1 60387.490642623 2024-03-18T11:46:31.522622+00:00 19994330.277783907950 27870000.000034872442 262864330.277815073729 1 60387.490654205 2024-03-18T11:46:32.523293+00:00 19994330.277896985412 27869999.999994296581 262864330.277887582779 1 60387.490665774 2024-03-18T11:46:33.522871+00:00 19994330.277871906757 27870000.000021420419 262864330.277889639139 1 60387.490677341 2024-03-18T11:46:34.522229+00:00 19994330.277909953147 27870000.000020690262 262864330.277926951647 1 60387.490688951 2024-03-18T11:46:35.525367+00:00 19994330.277684237808 27870000.000012908131 262864330.277693450451 1 60387.490700565 2024-03-18T11:46:36.528825+00:00 19994330.277855247259 27869999.999990385026 262864330.277841925621 1 60387.490712125 2024-03-18T11:46:37.527642+00:00 19994330.277823023498 27869999.999960966408 262864330.277780294418 1 60387.490723631 2024-03-18T11:46:38.521737+00:00 19994330.277790430933 27870000.000016082078 262864330.277802824974 1 60387.490735509 2024-03-18T11:46:39.547911+00:00 19994330.277862500399 27869999.999987389892 262864330.277846187353 1 60387.490746867 2024-03-18T11:46:40.529319+00:00 19994330.277933824807 27870000.000042248517 262864330.277972400188 1 60387.490758396 2024-03-18T11:46:41.525427+00:00 19994330.277842145413 27869999.999963682145 262864330.277802109718 1 60387.490769953 2024-03-18T11:46:42.523880+00:00 19994330.277879327536 27870000.000030115247 262864330.277905732393 1 60387.490781527 2024-03-18T11:46:43.523884+00:00 19994330.277747500688 27870000.000001151115 262864330.277744978666 1 60387.490793089 2024-03-18T11:46:44.522885+00:00 19994330.278043650091 27869999.999995127320 262864330.278035074472 1 60387.490804666 2024-03-18T11:46:45.523094+00:00 19994330.277809180319 27870000.000036675483 262864330.277842164040 1 60387.490816250 2024-03-18T11:46:46.523966+00:00 19994330.278043583035 27869999.999992504716 262864330.278032362461 1 60387.490827916 2024-03-18T11:46:47.531938+00:00 19994330.277512665838 27870000.000050760806 262864330.277559727430 1 60387.490839516 2024-03-18T11:46:48.534207+00:00 19994330.277923446149 27869999.999995399266 262864330.277915149927 1 60387.490851307 2024-03-18T11:46:49.552947+00:00 19994330.277919556946 27869999.999960720539 262864330.277876585722 1 60387.490862597 2024-03-18T11:46:50.528404+00:00 19994330.277926571667 27869999.999976251274 262864330.277899116278 1 60387.490874174 2024-03-18T11:46:51.528607+00:00 19994330.277709197253 27869999.999967340380 262864330.277672827244 1 60387.490885788 2024-03-18T11:46:52.532088+00:00 19994330.277821842581 27870000.000018313527 262864330.277836441994 1 60387.490897375 2024-03-18T11:46:53.533224+00:00 19994330.277957718819 27870000.000025168061 262864330.277979165316 1 60387.490908855 2024-03-18T11:46:54.525080+00:00 19994330.277845814824 27870000.000022564083 262864330.277864694595 1 60387.490920657 2024-03-18T11:46:55.544753+00:00 19994330.277921378613 27870000.000005729496 262864330.277923405170 1 60387.490932078 2024-03-18T11:46:56.531498+00:00 19994330.277673535049 27869999.999991543591 262864330.277661383152 1 60387.490943663 2024-03-18T11:46:57.532476+00:00 19994330.277955580503 27870000.000024016947 262864330.277975916862 1 60387.490955185 2024-03-18T11:46:58.527967+00:00 19994330.277817677706 27869999.999988660216 262864330.277802646160 1 60387.490966826 2024-03-18T11:46:59.533757+00:00 19994330.277996227145 27870000.000018060207 262864330.278010606766 1 60387.490978512 2024-03-18T11:47:00.543387+00:00 19994330.277786146849 27869999.999980241060 262864330.277762681246 1 60387.490990030 2024-03-18T11:47:01.538598+00:00 19994330.277871511877 27870000.000018026680 262864330.277885854244 1 60387.491001406 2024-03-18T11:47:02.521442+00:00 19994330.277751535177 27869999.999966289848 262864330.277714133263 1 60387.491012982 2024-03-18T11:47:03.521624+00:00 19994330.278202600777 27870000.000022724271 262864330.278221607208 1 60387.491024616 2024-03-18T11:47:04.526819+00:00 19994330.277762014419 27870000.000012680888 262864330.277771025896 1 60387.491036164 2024-03-18T11:47:05.524562+00:00 19994330.277888324112 27870000.000017020851 262864330.277901649475 1 60387.491047767 2024-03-18T11:47:06.527072+00:00 19994330.277832966298 27870000.000034429133 262864330.277863681316 1 60387.491059288 2024-03-18T11:47:07.522473+00:00 19994330.277801658958 27869999.999992903322 262864330.277790874243 1 60387.491070885 2024-03-18T11:47:08.524449+00:00 19994330.277996655554 27869999.999926075339 262864330.277919054031 1 60387.491082435 2024-03-18T11:47:09.522369+00:00 19994330.277896858752 27869999.999992541969 262864330.277885705233 1 60387.491094019 2024-03-18T11:47:10.523212+00:00 19994330.277923021466 27870000.000002488494 262864330.277921825647 1 60387.491105578 2024-03-18T11:47:11.521930+00:00 19994330.277832157910 27869999.999968260527 262864330.277796715498 1 60387.491117173 2024-03-18T11:47:12.523790+00:00 19994330.277675252408 27869999.999977458268 262864330.277649015188 1 60387.491128750 2024-03-18T11:47:13.523997+00:00 19994330.278033662587 27869999.999994333833 262864330.278024315834 1 60387.491140345 2024-03-18T11:47:14.525775+00:00 19994330.277792681009 27870000.000011149794 262864330.277800142765 1 60387.491151906 2024-03-18T11:47:15.524633+00:00 19994330.277894999832 27869999.999966524541 262864330.277857840061 1 60387.491163576 2024-03-18T11:47:16.532954+00:00 19994330.277949023992 27870000.000053219497 262864330.277998566628 1 60387.491175212 2024-03-18T11:47:17.538312+00:00 19994330.277906194329 27870000.000057641417 262864330.277960121632 1 60387.491186777 2024-03-18T11:47:18.537513+00:00 19994330.278097972274 27870000.000003654510 262864330.278097927570 1 60387.491198278 2024-03-18T11:47:19.531175+00:00 19994330.278030201793 27870000.000003296882 262864330.278029799461 1 60387.491209781 2024-03-18T11:47:20.525048+00:00 19994330.277906507254 27870000.000012584031 262864330.277915388346 1 60387.491221428 2024-03-18T11:47:21.531400+00:00 19994330.277468949556 27869999.999984260648 262864330.277449518442 1 60387.491233072 2024-03-18T11:47:22.537394+00:00 19994330.277847778052 27869999.999989207834 262864330.277833282948 1 60387.491244677 2024-03-18T11:47:23.540150+00:00 19994330.278122995049 27869999.999998316169 262864330.278117626905 1 60387.491256148 2024-03-18T11:47:24.531147+00:00 19994330.277802422643 27869999.999995622784 262864330.277794361115 1 60387.491267754 2024-03-18T11:47:25.533911+00:00 19994330.277904417366 27870000.000051464885 262864330.277952194214 1 60387.491279269 2024-03-18T11:47:26.528815+00:00 19994330.277752157301 27870000.000014785677 262864330.277763247490 1 60387.491290899 2024-03-18T11:47:27.533633+00:00 19994330.278004672378 27870000.000015757978 262864330.278016746044 1 60387.491302615 2024-03-18T11:47:28.545891+00:00 19994330.277669031173 27870000.000005505979 262864330.277670860291 1 60387.491314071 2024-03-18T11:47:29.535766+00:00 19994330.277894224972 27870000.000025644898 262864330.277916163206 1 60387.491325561 2024-03-18T11:47:30.528510+00:00 19994330.277983523905 27870000.000005949289 262864330.277985781431 1 60387.491337078 2024-03-18T11:47:31.523518+00:00 19994330.277680389583 27869999.999929204583 262864330.277605891228 1 60387.491348716 2024-03-18T11:47:32.529119+00:00 19994330.277878817171 27870000.000011987984 262864330.277887105942 1 60387.491360314 2024-03-18T11:47:33.531137+00:00 19994330.277512274683 27869999.999991893768 262864330.277500480413 1 60387.491371984 2024-03-18T11:47:34.539440+00:00 19994330.277886107564 27869999.999990746379 262864330.277873158455 1 60387.491383488 2024-03-18T11:47:35.533410+00:00 19994330.277956653386 27870000.000001247972 262864330.277954220772 1 60387.491395090 2024-03-18T11:47:36.535790+00:00 19994330.278095453978 27870000.000011336058 262864330.278103083372 1 60387.491406617 2024-03-18T11:47:37.531731+00:00 19994330.277871698141 27869999.999998774379 262864330.277866780758 1 60387.491418256 2024-03-18T11:47:38.537344+00:00 19994330.277989175171 27870000.000011842698 262864330.277997314930 1 60387.491429674 2024-03-18T11:47:39.523787+00:00 19994330.277836211026 27870000.000029824674 262864330.277862340212 1 60387.491441324 2024-03-18T11:47:40.530420+00:00 19994330.277876839042 27869999.999985598028 262864330.277858734131 1 60387.491452862 2024-03-18T11:47:41.527271+00:00 19994330.278049547225 27869999.999983027577 262864330.278028875589 1 60387.491464464 2024-03-18T11:47:42.529700+00:00 19994330.277676060796 27869999.999988410622 262864330.277660787106 1 60387.491476047 2024-03-18T11:47:43.530489+00:00 19994330.277758918703 27869999.999939989299 262864330.277695208788 1 60387.491487628 2024-03-18T11:47:44.531098+00:00 19994330.277731902897 27869999.999963406473 262864330.277691602707 1 60387.491499169 2024-03-18T11:47:45.528226+00:00 19994330.277873177081 27870000.000001735985 262864330.277871221304 1 60387.491510920 2024-03-18T11:47:46.543499+00:00 19994330.277773085982 27869999.999932926148 262864330.277702301741 1 60387.491522345 2024-03-18T11:47:47.530639+00:00 19994330.277956213802 27869999.999987609684 262864330.277940124273 1 60387.491533918 2024-03-18T11:47:48.530529+00:00 19994330.277639921755 27869999.999978791922 262864330.277615010738 1 60387.491545477 2024-03-18T11:47:49.529240+00:00 19994330.277834210545 27870000.000014234334 262864330.277844756842 1 60387.491557086 2024-03-18T11:47:50.532273+00:00 19994330.277837105095 27870000.000022340566 262864330.277855753899 1 60387.491568733 2024-03-18T11:47:51.538497+00:00 19994330.277841810137 27870000.000021297485 262864330.277859419584 1 60387.491580237 2024-03-18T11:47:52.532488+00:00 19994330.277873475105 27869999.999992568046 262864330.277862370014 1 60387.491591776 2024-03-18T11:47:53.529411+00:00 19994330.278000246733 27870000.000010807067 262864330.278007358313 1 60387.491603274 2024-03-18T11:47:54.522912+00:00 19994330.277831427753 27869999.999986179173 262864330.277813911438 1 60387.491614939 2024-03-18T11:47:55.530686+00:00 19994330.277850221843 27869999.999957103282 262864330.277803629637 1 60387.491626552 2024-03-18T11:47:56.534077+00:00 19994330.277690414339 27870000.000019017607 262864330.277705729008 1 60387.491638162 2024-03-18T11:47:57.537199+00:00 19994330.277778588235 27869999.999989371747 262864330.277764260769 1 60387.491649620 2024-03-18T11:47:58.527151+00:00 19994330.277978673577 27870000.000009775162 262864330.277984738350 1 60387.491661225 2024-03-18T11:47:59.529813+00:00 19994330.277686726302 27870000.000041645020 262864330.277724653482 1 60387.491673009 2024-03-18T11:48:00.547978+00:00 19994330.277904380113 27869999.999981611967 262864330.277882307768 1 60387.491684521 2024-03-18T11:48:01.542581+00:00 19994330.277633067220 27870000.000050604343 262864330.277679979801 1 60387.491695947 2024-03-18T11:48:02.529874+00:00 19994330.277643065900 27870000.000021032989 262864330.277660399675 1 60387.491707571 2024-03-18T11:48:03.534163+00:00 19994330.278049249202 27869999.999983280897 262864330.278028845787 1 60387.491719108 2024-03-18T11:48:04.530942+00:00 19994330.277747511864 27870000.000016983598 262864330.277760803699 1 60387.491730719 2024-03-18T11:48:05.534092+00:00 19994330.277678117156 27869999.999918244779 262864330.277592658997 1 60387.491742225 2024-03-18T11:48:06.528264+00:00 19994330.278085689992 27870000.000020593405 262864330.278102576733 1 60387.491753808 2024-03-18T11:48:07.528988+00:00 19994330.277789108455 27870000.000032328069 262864330.277817755938 1 60387.491765379 2024-03-18T11:48:08.528735+00:00 19994330.277945011854 27869999.999990329146 262864330.277931660414 1 60387.491776971 2024-03-18T11:48:09.530261+00:00 19994330.277875911444 27869999.999990556389 262864330.277862757444 1 60387.491788469 2024-03-18T11:48:10.523716+00:00 19994330.277954265475 27870000.000013694167 262864330.277964293957 1 60387.491800173 2024-03-18T11:48:11.534963+00:00 19994330.277929637581 27870000.000017106533 262864330.277943044901 1 60387.491811696 2024-03-18T11:48:12.530536+00:00 19994330.277828726918 27870000.000017311424 262864330.277842342854 1 60387.491823278 2024-03-18T11:48:13.531215+00:00 19994330.277838747948 27870000.000012744218 262864330.277847796679 1 60387.491834798 2024-03-18T11:48:14.526545+00:00 19994330.277776539326 27869999.999939262867 262864330.277712106705 1 60387.491846384 2024-03-18T11:48:15.527534+00:00 19994330.277859613299 27870000.000019129366 262864330.277875065804 1 60387.491857947 2024-03-18T11:48:16.526638+00:00 19994330.278121873736 27869999.999932870269 262864330.278051078320 1 60387.491869536 2024-03-18T11:48:17.527923+00:00 19994330.277657780796 27869999.999989226460 262864330.277643293142 1 60387.491881158 2024-03-18T11:48:18.532069+00:00 19994330.278115630150 27869999.999947085977 262864330.278059005737 1 60387.491892646 2024-03-18T11:48:19.524637+00:00 19994330.277863219380 27870000.000013463199 262864330.277872979641 1 60387.491904226 2024-03-18T11:48:20.525137+00:00 19994330.277685325593 27869999.999988637865 262864330.277670264244 1 60387.491915833 2024-03-18T11:48:21.527961+00:00 19994330.277872353792 27870000.000000059605 262864330.277868717909 1 60387.491927438 2024-03-18T11:48:22.530667+00:00 19994330.278124205768 27870000.000018820167 262864330.278139352798 1 60387.491938903 2024-03-18T11:48:23.521260+00:00 19994330.277892868966 27870000.000022381544 262864330.277911543846 1 60387.491950528 2024-03-18T11:48:24.525647+00:00 19994330.278118446469 27870000.000035014004 262864330.278149783611 1 60387.491962112 2024-03-18T11:48:25.526430+00:00 19994330.277720421553 27869999.999986466020 262864330.277703195810 1 60387.491973674 2024-03-18T11:48:26.525412+00:00 19994330.277690757066 27869999.999974571168 262864330.277661651373 1 60387.491985263 2024-03-18T11:48:27.526762+00:00 19994330.277914196253 27869999.999975152314 262864330.277885645628 1 60387.491996880 2024-03-18T11:48:28.530453+00:00 19994330.277778293937 27870000.000014539808 262864330.277789145708 1 60387.492008411 2024-03-18T11:48:29.526710+00:00 19994330.277857959270 27869999.999977059662 262864330.277831315994 1 60387.492020009 2024-03-18T11:48:30.528791+00:00 19994330.277921307832 27869999.999991022050 262864330.277908653021 1 60387.492031512 2024-03-18T11:48:31.522599+00:00 19994330.277854844928 27870000.000044684857 262864330.277895808220 1 60387.492043094 2024-03-18T11:48:32.523328+00:00 19994330.278113279492 27870000.000013399869 262864330.278122991323 1 60387.492054671 2024-03-18T11:48:33.523563+00:00 19994330.277945872396 27869999.999973293394 262864330.277915477753 1 60387.492066276 2024-03-18T11:48:34.526259+00:00 19994330.277844611555 27870000.000031225383 262864330.277872145176 1 60387.492077880 2024-03-18T11:48:35.528799+00:00 19994330.277818299830 27869999.999997191131 262864330.277811795473 1 60387.492089379 2024-03-18T11:48:36.522335+00:00 19994330.277912721038 27869999.999995432794 262864330.277904450893 1 60387.492101065 2024-03-18T11:48:37.532061+00:00 19994330.277747299522 27869999.999995354563 262864330.277738958597 1 60387.492112648 2024-03-18T11:48:38.532799+00:00 19994330.277835298330 27870000.000021085143 262864330.277852714062 1 60387.492124113 2024-03-18T11:48:39.523354+00:00 19994330.277768619359 27869999.999943930656 262864330.277708858252 1 60387.492135796 2024-03-18T11:48:40.532801+00:00 19994330.277641616762 27869999.999991670251 262864330.277629584074 1 60387.492147370 2024-03-18T11:48:41.532736+00:00 19994330.278016943485 27869999.999996941537 262864330.278010189533 1 60387.492158908 2024-03-18T11:48:42.529700+00:00 19994330.277896661311 27870000.000002045184 262864330.277895033360 1 60387.492170434 2024-03-18T11:48:43.525547+00:00 19994330.277603894472 27870000.000019721687 262864330.277619928122 1 60387.492182040 2024-03-18T11:48:44.528274+00:00 19994330.277981527150 27870000.000049922615 262864330.278027743101 1 60387.492193670 2024-03-18T11:48:45.533141+00:00 19994330.277707163244 27869999.999988686293 262864330.277692139149 1 60387.492205143 2024-03-18T11:48:46.524341+00:00 19994330.277995198965 27870000.000027444214 262864330.278018951416 1 60387.492216761 2024-03-18T11:48:47.528141+00:00 19994330.277826379985 27869999.999992925674 262864330.277815610170 1 60387.492228276 2024-03-18T11:48:48.523060+00:00 19994330.277814827859 27869999.999985605478 262864330.277796745300 1 60387.492239901 2024-03-18T11:48:49.527432+00:00 19994330.278113611042 27869999.999972511083 262864330.278082430363 1 60387.492251420 2024-03-18T11:48:50.522714+00:00 19994330.277896333486 27869999.999951303005 262864330.277843952179 1 60387.492263039 2024-03-18T11:48:51.526592+00:00 19994330.277784459293 27869999.999967619777 262864330.277748405933 1 60387.492274560 2024-03-18T11:48:52.522030+00:00 19994330.277979288250 27870000.000036872923 262864330.278012454510 1 60387.492286123 2024-03-18T11:48:53.521071+00:00 19994330.277753140777 27870000.000026807189 262864330.277776271105 1 60387.492297730 2024-03-18T11:48:54.523858+00:00 19994330.277892753482 27870000.000026278198 262864330.277915358543 1 60387.492309311 2024-03-18T11:48:55.524491+00:00 19994330.277984108776 27869999.999974049628 262864330.277954459190 1 60387.492320883 2024-03-18T11:48:56.524259+00:00 19994330.277665566653 27870000.000003363937 262864330.277665227652 1 60387.492332440 2024-03-18T11:48:57.522780+00:00 19994330.277927834541 27870000.000041801482 262864330.277965962887 1 60387.492344061 2024-03-18T11:48:58.526916+00:00 19994330.277549792081 27870000.000045791268 262864330.277591884136 1 60387.492355578 2024-03-18T11:48:59.521914+00:00 19994330.277962420136 27869999.999989818782 262864330.277948528528 1 60387.492367198 2024-03-18T11:49:00.525930+00:00 19994330.277881495655 27869999.999986644834 262864330.277864456177 1 60387.492379233 2024-03-18T11:49:01.565737+00:00 19994330.277948565781 27870000.000000111759 262864330.277944982052 1 60387.492390339 2024-03-18T11:49:02.525296+00:00 19994330.277708303183 27869999.999966178089 262864330.277670770884 1 60387.492401890 2024-03-18T11:49:03.523256+00:00 19994330.277917973697 27870000.000022701919 262864330.277936995029 1 60387.492413506 2024-03-18T11:49:04.526911+00:00 19994330.277882359922 27869999.999986350536 262864330.277865022421 1 60387.492425053 2024-03-18T11:49:05.524574+00:00 19994330.277925945818 27870000.000012140721 262864330.277934372425 1 60387.492436633 2024-03-18T11:49:06.525060+00:00 19994330.277887105942 27869999.999998405576 262864330.277881801128 1 60387.492448210 2024-03-18T11:49:07.525358+00:00 19994330.277820937335 27869999.999987397343 262864330.277804642916 1 60387.492459842 2024-03-18T11:49:08.530304+00:00 19994330.277797881514 27869999.999978858978 262864330.277773052454 1 60387.492471345 2024-03-18T11:49:09.524177+00:00 19994330.277715206146 27869999.999956857413 262864330.277668356895 1 60387.492482906 2024-03-18T11:49:10.523114+00:00 19994330.277945358306 27870000.000018537045 262864330.277960211039 1 60387.492494527 2024-03-18T11:49:11.527179+00:00 19994330.277847178280 27869999.999952454120 262864330.277795940638 1 60387.492506085 2024-03-18T11:49:12.525785+00:00 19994330.277970716357 27869999.999943904579 262864330.277910947800 1 60387.492517634 2024-03-18T11:49:13.523601+00:00 19994330.277831748128 27870000.000021442771 262864330.277849495411 1 60387.492529241 2024-03-18T11:49:14.526422+00:00 19994330.277824867517 27870000.000012945384 262864330.277834117413 1 60387.492540809 2024-03-18T11:49:15.525901+00:00 19994330.277912914753 27870000.000021141022 262864330.277930349112 1 60387.492552559 2024-03-18T11:49:16.541068+00:00 19994330.277834214270 27869999.999986585230 262864330.277817100286 1 60387.492564229 2024-03-18T11:49:17.549409+00:00 19994330.277691684663 27869999.999992102385 262864330.277680099010 1 60387.492575687 2024-03-18T11:49:18.539359+00:00 19994330.278123971075 27869999.999993547797 262864330.278113842010 1 60387.492587258 2024-03-18T11:49:19.539067+00:00 19994330.277655430138 27870000.000034011900 262864330.277685731649 1 60387.492598654 2024-03-18T11:49:20.523727+00:00 19994330.277890857309 27870000.000043272972 262864330.277930438519 1 60387.492610402 2024-03-18T11:49:21.538753+00:00 19994330.277681313455 27869999.999957531691 262864330.277635157108 1 60387.492621881 2024-03-18T11:49:22.530552+00:00 19994330.278202984482 27869999.999986305833 262864330.278185576200 1 60387.492633446 2024-03-18T11:49:23.529747+00:00 19994330.277826979756 27869999.999982107431 262864330.277805387974 1 60387.492645107 2024-03-18T11:49:24.537272+00:00 19994330.278052672744 27869999.999990589917 262864330.278039574623 1 60387.492656619 2024-03-18T11:49:25.531869+00:00 19994330.277832392603 27869999.999970126897 262864330.277798831463 1 60387.492668253 2024-03-18T11:49:26.537059+00:00 19994330.277894493192 27870000.000037312508 262864330.277928113937 1 60387.492679787 2024-03-18T11:49:27.533611+00:00 19994330.278090056032 27870000.000029999763 262864330.278116375208 1 60387.492691291 2024-03-18T11:49:28.527562+00:00 19994330.277773451060 27870000.000038925558 262864330.277808666229 1 60387.492702848 2024-03-18T11:49:29.526038+00:00 19994330.277957644314 27869999.999965380877 262864330.277919322252 1 60387.492714558 2024-03-18T11:49:30.537791+00:00 19994330.277861908078 27870000.000021822751 262864330.277880012989 1 60387.492726237 2024-03-18T11:49:31.546825+00:00 19994330.277821950614 27869999.999979604036 262864330.277797877789 1 60387.492737621 2024-03-18T11:49:32.530469+00:00 19994330.277737397701 27869999.999982278794 262864330.277715981007 1 60387.492749291 2024-03-18T11:49:33.538737+00:00 19994330.277759451419 27870000.000007603317 262864330.277763366699 1 60387.492760784 2024-03-18T11:49:34.531702+00:00 19994330.277853522450 27869999.999974157661 262864330.277823984623 1 60387.492772334 2024-03-18T11:49:35.529679+00:00 19994330.277750313282 27869999.999974709004 262864330.277721315622 1 60387.492783871 2024-03-18T11:49:36.526451+00:00 19994330.277947410941 27869999.999970089644 262864330.277913808823 1 60387.492795563 2024-03-18T11:49:37.536649+00:00 19994330.278009124100 27870000.000013649464 262864330.278019070625 1 60387.492807049 2024-03-18T11:49:38.529064+00:00 19994330.278050452471 27870000.000032026321 262864330.278078794479 1 60387.492818763 2024-03-18T11:49:39.541076+00:00 19994330.277601409703 27869999.999967738986 262864330.277565479279 1 60387.492830258 2024-03-18T11:49:40.534316+00:00 19994330.278083480895 27870000.000015657395 262864330.278095424175 1 60387.492841794 2024-03-18T11:49:41.530977+00:00 19994330.277613867074 27869999.999970953912 262864330.277581125498 1 60387.492853343 2024-03-18T11:49:42.528785+00:00 19994330.277866747230 27869999.999995425344 262864330.277858465910 1 60387.492864950 2024-03-18T11:49:43.531642+00:00 19994330.278013650328 27869999.999999817461 262864330.278009772301 1 60387.492876695 2024-03-18T11:49:44.546496+00:00 19994330.277716256678 27869999.999995414168 262864330.277707964182 1 60387.492888057 2024-03-18T11:49:45.528149+00:00 19994330.277767151594 27869999.999984588474 262864330.277748048306 1 60387.492899647 2024-03-18T11:49:46.529477+00:00 19994330.277983449399 27869999.999976497144 262864330.277956247330 1 60387.492911228 2024-03-18T11:49:47.530130+00:00 19994330.277851168066 27870000.000016212463 262864330.277863681316 1 60387.492922762 2024-03-18T11:49:48.526647+00:00 19994330.277763899416 27870000.000013254583 262864330.277773469687 1 60387.492934399 2024-03-18T11:49:49.532085+00:00 19994330.277844395489 27870000.000040091574 262864330.277880787849 1 60387.492946127 2024-03-18T11:49:50.545386+00:00 19994330.277837622911 27869999.999971397221 262864330.277805328369 1 60387.492957549 2024-03-18T11:49:51.532220+00:00 19994330.277896266431 27869999.999959457666 262864330.277852028608 1 60387.492969235 2024-03-18T11:49:52.541948+00:00 19994330.277887389064 27870000.000010915101 262864330.277894616127 1 60387.492980624 2024-03-18T11:49:53.525895+00:00 19994330.277630869299 27869999.999993711710 262864330.277620881796 1 60387.492992233 2024-03-18T11:49:54.528925+00:00 19994330.277712691575 27869999.999988470227 262864330.277697473764 1 60387.493003834 2024-03-18T11:49:55.531273+00:00 19994330.277994781733 27870000.000003244728 262864330.277994334698 1 60387.493015396 2024-03-18T11:49:56.530208+00:00 19994330.278026271611 27869999.999963488430 262864330.277986079454 1 60387.493026969 2024-03-18T11:49:57.530100+00:00 19994330.277807127684 27869999.999987285584 262864330.277790695429 1 60387.493038468 2024-03-18T11:49:58.523660+00:00 19994330.277579858899 27870000.000014580786 262864330.277590751648 1 60387.493050063 2024-03-18T11:49:59.525393+00:00 19994330.277810879052 27869999.999999698251 262864330.277806878090 1 60387.493061626 2024-03-18T11:50:00.524466+00:00 19994330.277863185853 27870000.000026710331 262864330.277886182070 1 60387.493073346 2024-03-18T11:50:01.537109+00:00 19994330.277813397348 27870000.000003010035 262864330.277812719345 1 60387.493085021 2024-03-18T11:50:02.545842+00:00 19994330.278100620955 27870000.000024612993 262864330.278121531010 1 60387.493096468 2024-03-18T11:50:03.534849+00:00 19994330.277888618410 27870000.000006850809 262864330.277891784906 1 60387.493108097 2024-03-18T11:50:04.539554+00:00 19994330.277942519635 27869999.999998074025 262864330.277936875820 1 60387.493119616 2024-03-18T11:50:05.534786+00:00 19994330.277863215655 27869999.999993246049 262864330.277852743864 1 60387.493131133 2024-03-18T11:50:06.529878+00:00 19994330.277854692191 27869999.999931395054 262864330.277782380581 1 60387.493142700 2024-03-18T11:50:07.529277+00:00 19994330.278081193566 27870000.000006299466 262864330.278083801270 1 60387.493154531 2024-03-18T11:50:08.551498+00:00 19994330.277803283185 27870000.000017013401 262864330.277816593647 1 60387.493165887 2024-03-18T11:50:09.532658+00:00 19994330.278112180531 27870000.000034660101 262864330.278143137693 1 60387.493177487 2024-03-18T11:50:10.534859+00:00 19994330.277718696743 27870000.000003736466 262864330.277718722820 1 60387.493188991 2024-03-18T11:50:11.528830+00:00 19994330.277758698910 27870000.000025857240 262864330.277780860662 1 60387.493200555 2024-03-18T11:50:12.527973+00:00 19994330.277775954455 27870000.000032924116 262864330.277805179358 1 60387.493212154 2024-03-18T11:50:13.530114+00:00 19994330.277860973030 27870000.000005394220 262864330.277862668037 1 60387.493223629 2024-03-18T11:50:14.521523+00:00 19994330.277921833098 27870000.000007264316 262864330.277925401926 1 60387.493235246 2024-03-18T11:50:15.525242+00:00 19994330.277904644608 27869999.999991368502 262864330.277892291546 1 60387.493246914 2024-03-18T11:50:16.533339+00:00 19994330.277824323624 27869999.999981783330 262864330.277802407742 1 60387.493258418 2024-03-18T11:50:17.527293+00:00 19994330.277881864458 27869999.999977320433 262864330.277855485678 1 60387.493269979 2024-03-18T11:50:18.526163+00:00 19994330.277795724571 27869999.999985765666 262864330.277777791023 1 60387.493281919 2024-03-18T11:50:19.557744+00:00 19994330.277969770133 27869999.999986682087 262864330.277952760458 1 60387.493293143 2024-03-18T11:50:20.527585+00:00 19994330.277954261750 27869999.999969478697 262864330.277920037508 1 60387.493304693 2024-03-18T11:50:21.525504+00:00 19994330.277807064354 27869999.999993845820 262864330.277797222137 1 60387.493316622 2024-03-18T11:50:22.556147+00:00 19994330.277756225318 27870000.000021945685 262864330.277774453163 1 60387.493327820 2024-03-18T11:50:23.523660+00:00 19994330.277950134128 27870000.000016842037 262864330.277963280678 1 60387.493339389 2024-03-18T11:50:24.523192+00:00 19994330.277810610831 27870000.000043552369 262864330.277850449085 1 60387.493351004 2024-03-18T11:50:25.526716+00:00 19994330.277405839413 27869999.999964654446 262864330.277366787195 1 60387.493362563 2024-03-18T11:50:26.525414+00:00 19994330.277934871614 27869999.999972589314 262864330.277903765440 1 60387.493374167 2024-03-18T11:50:27.528044+00:00 19994330.277918040752 27869999.999989580363 262864330.277903914452 1 60387.493385693 2024-03-18T11:50:28.523874+00:00 19994330.277867738158 27870000.000008698553 262864330.277872741222 1 60387.493397317 2024-03-18T11:50:29.528173+00:00 19994330.277800343931 27869999.999999482185 262864330.277796149254 1 60387.493408842 2024-03-18T11:50:30.523967+00:00 19994330.278029106557 27869999.999998204410 262864330.278023630381 1 60387.493420395 2024-03-18T11:50:31.522088+00:00 19994330.277789149433 27870000.000004943460 262864330.277790397406 1 60387.493431998 2024-03-18T11:50:32.524608+00:00 19994330.277940057218 27870000.000013720244 262864330.277950078249 1 60387.493443581 2024-03-18T11:50:33.525370+00:00 19994330.277886178344 27870000.000039905310 262864330.277922391891 1 60387.493455160 2024-03-18T11:50:34.525832+00:00 19994330.277788199484 27870000.000012036413 262864330.277796536684 1 60387.493466701 2024-03-18T11:50:35.522986+00:00 19994330.278038047254 27870000.000011209399 262864330.278045564890 1 60387.493478348 2024-03-18T11:50:36.529274+00:00 19994330.277667757124 27869999.999981503934 262864330.277645558119 1 60387.493489855 2024-03-18T11:50:37.523500+00:00 19994330.277736704797 27869999.999991111457 262864330.277724117041 1 60387.493501421 2024-03-18T11:50:38.522731+00:00 19994330.277852315456 27869999.999953020364 262864330.277801662683 1 60387.493513209 2024-03-18T11:50:39.541293+00:00 19994330.277802374214 27870000.000013604760 262864330.277812272310 1 60387.493524576 2024-03-18T11:50:40.523358+00:00 19994330.277892466635 27870000.000003725290 262864330.277892500162 1 60387.493536176 2024-03-18T11:50:41.525629+00:00 19994330.277864839882 27869999.999976675957 262864330.277837812901 1 60387.493547728 2024-03-18T11:50:42.523746+00:00 19994330.277960266918 27869999.999994583428 262864330.277951151133 1 60387.493559347 2024-03-18T11:50:43.527542+00:00 19994330.277924478054 27870000.000018872321 262864330.277939647436 1 60387.493570884 2024-03-18T11:50:44.524397+00:00 19994330.277753677219 27869999.999994184822 262864330.277744174004 1 60387.493582431 2024-03-18T11:50:45.522043+00:00 19994330.277941893786 27870000.000013846904 262864330.277952045202 1 60387.493594010 2024-03-18T11:50:46.522477+00:00 19994330.278021920472 27870000.000008929521 262864330.278027176857 1 60387.493605597 2024-03-18T11:50:47.523626+00:00 19994330.277895569801 27869999.999987531453 262864330.277879416943 1 60387.493617182 2024-03-18T11:50:48.524522+00:00 19994330.277992364019 27869999.999979328364 262864330.277967989445 1 60387.493628737 2024-03-18T11:50:49.522826+00:00 19994330.277842812240 27869999.999957740307 262864330.277796864510 1 60387.493640429 2024-03-18T11:50:50.533054+00:00 19994330.277850553393 27870000.000003352761 262864330.277850210667 1 60387.493652080 2024-03-18T11:50:51.539689+00:00 19994330.277980856597 27869999.999953906983 262864330.277931064367 1 60387.493663497 2024-03-18T11:50:52.526149+00:00 19994330.277891099453 27870000.000007562339 262864330.277894973755 1 60387.493675155 2024-03-18T11:50:53.533346+00:00 19994330.277809686959 27870000.000006616116 262864330.277812600136 1 60387.493686604 2024-03-18T11:50:54.522633+00:00 19994330.277810789645 27870000.000016588718 262864330.277823686600 1 60387.493698377 2024-03-18T11:50:55.539732+00:00 19994330.277803372592 27870000.000012904406 262864330.277812570333 1 60387.493709834 2024-03-18T11:50:56.529650+00:00 19994330.277576383203 27869999.999963365495 262864330.277536064386 1 60387.493721463 2024-03-18T11:50:57.534379+00:00 19994330.277705494314 27870000.000019539148 262864330.277721345425 1 60387.493732941 2024-03-18T11:50:58.526115+00:00 19994330.277972415090 27870000.000001940876 262864330.277970671654 1 60387.493744559 2024-03-18T11:50:59.529910+00:00 19994330.277614749968 27869999.999984741211 262864330.277595788240 1 60387.493756148 2024-03-18T11:51:00.531199+00:00 19994330.278008103371 27869999.999999050051 262864330.278003454208 1 60387.493767698 2024-03-18T11:51:01.529122+00:00 19994330.278067599982 27869999.999967426062 262864330.278031319380 1 60387.493779284 2024-03-18T11:51:02.530176+00:00 19994330.277866814286 27870000.000014133751 262864330.277877241373 1 60387.493790867 2024-03-18T11:51:03.530939+00:00 19994330.277775354683 27869999.999991543591 262864330.277763187885 1 60387.493802374 2024-03-18T11:51:04.525126+00:00 19994330.277714990079 27870000.000025089830 262864330.277736395597 1 60387.493814017 2024-03-18T11:51:05.531089+00:00 19994330.277845159173 27870000.000023379922 262864330.277864813805 1 60387.493825513 2024-03-18T11:51:06.524342+00:00 19994330.278059042990 27870000.000030208379 262864330.278085559607 1 60387.493837078 2024-03-18T11:51:07.523552+00:00 19994330.278031103313 27870000.000036001205 262864330.278063416481 1 60387.493848666 2024-03-18T11:51:08.524732+00:00 19994330.277910690755 27869999.999977584928 262864330.277884572744 1 60387.493860261 2024-03-18T11:51:09.526542+00:00 19994330.277749434114 27869999.999987777323 262864330.277733504772 1 60387.493871834 2024-03-18T11:51:10.526432+00:00 19994330.277765501291 27870000.000004641712 262864330.277766466141 1 60387.493883367 2024-03-18T11:51:11.522872+00:00 19994330.277963403612 27869999.999960660934 262864330.277920365334 1 60387.493895092 2024-03-18T11:51:12.535951+00:00 19994330.277822691947 27869999.999989457428 262864330.277808457613 1 60387.493906538 2024-03-18T11:51:13.524883+00:00 19994330.277755547315 27869999.999979898334 262864330.277731776237 1 60387.493918098 2024-03-18T11:51:14.523628+00:00 19994330.278031576425 27870000.000010050833 262864330.278037935495 1 60387.493929655 2024-03-18T11:51:15.522198+00:00 19994330.277628332376 27870000.000013772398 262864330.277638405561 1 60387.493941270 2024-03-18T11:51:16.525758+00:00 19994330.277892693877 27870000.000010229647 262864330.277899205685 1 60387.493952854 2024-03-18T11:51:17.526546+00:00 19994330.277998350561 27870000.000002123415 262864330.277996778488 1 60387.493964446 2024-03-18T11:51:18.528133+00:00 19994330.277897555381 27870000.000039670616 262864330.277933537960 1 60387.493975956 2024-03-18T11:51:19.522605+00:00 19994330.277903500944 27870000.000003609806 262864330.277903407812 1 60387.493987528 2024-03-18T11:51:20.522437+00:00 19994330.277882825583 27869999.999988112599 262864330.277867227793 1 60387.493999126 2024-03-18T11:51:21.524487+00:00 19994330.277769185603 27869999.999986510724 262864330.277751982212 1 60387.494010685 2024-03-18T11:51:22.523157+00:00 19994330.277882918715 27869999.999984733760 262864330.277863979340 1 60387.494022247 2024-03-18T11:51:23.522195+00:00 19994330.277964696288 27869999.999998778105 262864330.277959764004 1 60387.494033827 2024-03-18T11:51:24.522661+00:00 19994330.277792867273 27869999.999981582165 262864330.277770757675 1 60387.494045447 2024-03-18T11:51:25.526630+00:00 19994330.277730375528 27870000.000024344772 262864330.277751028538 1 60387.494056981 2024-03-18T11:51:26.523124+00:00 19994330.278016217053 27869999.999986290932 262864330.277998805046 1 60387.494068561 2024-03-18T11:51:27.523702+00:00 19994330.277704730630 27869999.999987576157 262864330.277688622475 1 60387.494080131 2024-03-18T11:51:28.523366+00:00 19994330.277896646410 27870000.000018931925 262864330.277911871672 1 60387.494091698 2024-03-18T11:51:29.522665+00:00 19994330.277709133923 27870000.000002004206 262864330.277707427740 1 60387.494103394 2024-03-18T11:51:30.533225+00:00 19994330.277934316546 27870000.000004798174 262864330.277935415506 1 60387.494114913 2024-03-18T11:51:31.528469+00:00 19994330.277765087783 27869999.999988123775 262864330.277749538422 1 60387.494126487 2024-03-18T11:51:32.528425+00:00 19994330.277714814991 27869999.999961607158 262864330.277672737837 1 60387.494138000 2024-03-18T11:51:33.523157+00:00 19994330.277934938669 27870000.000021353364 262864330.277952581644 1 60387.494149568 2024-03-18T11:51:34.522682+00:00 19994330.277895387262 27869999.999998111278 262864330.277889817953 1 60387.494161249 2024-03-18T11:51:35.531892+00:00 19994330.277686126530 27870000.000001989305 262864330.277684420347 1 60387.494172833 2024-03-18T11:51:36.532760+00:00 19994330.278100416064 27869999.999999057502 262864330.278095781803 1 60387.494184363 2024-03-18T11:51:37.528955+00:00 19994330.277905683964 27869999.999976500869 262864330.277878493071 1 60387.494195878 2024-03-18T11:51:38.523822+00:00 19994330.277576629072 27870000.000042811036 262864330.277615725994 1 60387.494207557 2024-03-18T11:51:39.532940+00:00 19994330.278160367161 27870000.000031039119 262864330.278187721968 1 60387.494219170 2024-03-18T11:51:40.536285+00:00 19994330.277783606201 27870000.000020612031 262864330.277800530195 1 60387.494230631 2024-03-18T11:51:41.526515+00:00 19994330.277744293213 27869999.999956540763 262864330.277697145939 1 60387.494242174 2024-03-18T11:51:42.523836+00:00 19994330.277830779552 27869999.999985288829 262864330.277812361717 1 60387.494253827 2024-03-18T11:51:43.530685+00:00 19994330.277914840728 27869999.999959971756 262864330.277871131897 1 60387.494265626 2024-03-18T11:51:44.550066+00:00 19994330.277972903103 27870000.000021085143 262864330.277990311384 1 60387.494277117 2024-03-18T11:51:45.542925+00:00 19994330.277585484087 27869999.999979298562 262864330.277561068535 1 60387.494288516 2024-03-18T11:51:46.527786+00:00 19994330.277828894556 27870000.000018462539 262864330.277843683958 1 60387.494300217 2024-03-18T11:51:47.538775+00:00 19994330.278262022883 27870000.000037811697 262864330.278296142817 1 60387.494311728 2024-03-18T11:51:48.533249+00:00 19994330.277787540108 27869999.999985974282 262864330.277769804001 1 60387.494323262 2024-03-18T11:51:49.529818+00:00 19994330.277631603181 27869999.999986715615 262864330.277614623308 1 60387.494334775 2024-03-18T11:51:50.524521+00:00 19994330.277776245028 27870000.000005729496 262864330.277778267860 1 60387.494346493 2024-03-18T11:51:51.536999+00:00 19994330.277744799852 27869999.999979898334 262864330.277721017599 1 60387.494358025 2024-03-18T11:51:52.533371+00:00 19994330.277971774340 27870000.000013548881 262864330.277981638908 1 60387.494369627 2024-03-18T11:51:53.535820+00:00 19994330.277865972370 27869999.999963328242 262864330.277825623751 1 60387.494381262 2024-03-18T11:51:54.541044+00:00 19994330.277964264154 27870000.000004380941 262864330.277964949608 1 60387.494392667 2024-03-18T11:51:55.526410+00:00 19994330.277868282050 27869999.999983280897 262864330.277847856283 1 60387.494404277 2024-03-18T11:51:56.529495+00:00 19994330.277848456055 27869999.999971747398 262864330.277816504240 1 60387.494416003 2024-03-18T11:51:57.542676+00:00 19994330.277702063322 27869999.999958299100 262864330.277656674385 1 60387.494427365 2024-03-18T11:51:58.524346+00:00 19994330.277902159840 27870000.000001583248 262864330.277900040150 1 60387.494439026 2024-03-18T11:51:59.531828+00:00 19994330.277923729271 27869999.999998588115 262864330.277918636799 1 60387.494450830 2024-03-18T11:52:00.551686+00:00 19994330.277869403362 27870000.000035457313 262864330.277901172638 1 60387.494462187 2024-03-18T11:52:01.533015+00:00 19994330.277892615646 27870000.000021349639 262864330.277910262346 1 60387.494473740 2024-03-18T11:52:02.531105+00:00 19994330.277781244367 27869999.999991212040 262864330.277768760920 1 60387.494485314 2024-03-18T11:52:03.531090+00:00 19994330.277618866414 27869999.999989569187 262864330.277604728937 1 60387.494496969 2024-03-18T11:52:04.538106+00:00 19994330.278056792915 27869999.999965336174 262864330.278018444777 1 60387.494508435 2024-03-18T11:52:05.528803+00:00 19994330.277762044221 27870000.000009275973 262864330.277767628431 1 60387.494520023 2024-03-18T11:52:06.530043+00:00 19994330.277765955776 27869999.999955933541 262864330.277718186378 1 60387.494531607 2024-03-18T11:52:07.530886+00:00 19994330.277797255665 27870000.000053565949 262864330.277847111225 1 60387.494543150 2024-03-18T11:52:08.528157+00:00 19994330.277859885246 27869999.999988637865 262864330.277844846249 1 60387.494554711 2024-03-18T11:52:09.527007+00:00 19994330.277749195695 27870000.000037673861 262864330.277783155441 1 60387.494566329 2024-03-18T11:52:10.530800+00:00 19994330.277874842286 27869999.999981459230 262864330.277852594852 1 60387.494577825 2024-03-18T11:52:11.524045+00:00 19994330.277961459011 27869999.999999687076 262864330.277957469225 1 60387.494589446 2024-03-18T11:52:12.528164+00:00 19994330.277853120118 27869999.999957919121 262864330.277807354927 1 60387.494601043 2024-03-18T11:52:13.530091+00:00 19994330.277887623757 27870000.000004082918 262864330.277888000011 1 60387.494612675 2024-03-18T11:52:14.535157+00:00 19994330.277933403850 27870000.000006504357 262864330.277936220169 1 60387.494624890 2024-03-18T11:52:15.590497+00:00 19994330.277678668499 27869999.999943114817 262864330.277618080378 1 60387.494635694 2024-03-18T11:52:16.523938+00:00 19994330.277595754713 27869999.999978318810 262864330.277570366859 1 60387.494647278 2024-03-18T11:52:17.524836+00:00 19994330.277983099222 27870000.000020563602 262864330.277999967337 1 60387.494658819 2024-03-18T11:52:18.522014+00:00 19994330.277690295130 27869999.999978248030 262864330.277664840221 1 60387.494670396 2024-03-18T11:52:19.522176+00:00 19994330.277892634273 27869999.999992225319 262864330.277881145477 1 60387.494681958 2024-03-18T11:52:20.521136+00:00 19994330.277943845838 27869999.999973412603 262864330.277913570404 1 60387.494693549 2024-03-18T11:52:21.522673+00:00 19994330.277986723930 27870000.000016845763 262864330.277999877930 1 60387.494705206 2024-03-18T11:52:22.529766+00:00 19994330.277657497674 27870000.000007405877 262864330.277661204338 1 60387.494716706 2024-03-18T11:52:23.523430+00:00 19994330.277966838330 27870000.000021491200 262864330.277984619141 1 60387.494728356 2024-03-18T11:52:24.529955+00:00 19994330.277797527611 27870000.000039085746 262864330.277832925320 1 60387.494739912 2024-03-18T11:52:25.528368+00:00 19994330.277758307755 27870000.000005509704 262864330.277760118246 1 60387.494751429 2024-03-18T11:52:26.523489+00:00 19994330.277798831463 27870000.000007867813 262864330.277803003788 1 60387.494763016 2024-03-18T11:52:27.524615+00:00 19994330.277717631310 27869999.999993640929 262864330.277707576752 1 60387.494774579 2024-03-18T11:52:28.523648+00:00 19994330.277946460992 27869999.999940451235 262864330.277883231640 1 60387.494786141 2024-03-18T11:52:29.522522+00:00 19994330.277809213847 27870000.000028286129 262864330.277833789587 1 60387.494797776 2024-03-18T11:52:30.527849+00:00 19994330.277784321457 27869999.999980621040 262864330.277761250734 1 60387.494809336 2024-03-18T11:52:31.526604+00:00 19994330.277860395610 27870000.000005334616 262864330.277862042189 1 60387.494820954 2024-03-18T11:52:32.530472+00:00 19994330.277679365128 27870000.000031299889 262864330.277706950903 1 60387.494832438 2024-03-18T11:52:33.522682+00:00 19994330.278157457709 27870000.000020023435 262864330.278173804283 1 60387.494844016 2024-03-18T11:52:34.522989+00:00 19994330.277812190354 27870000.000013191253 262864330.277821689844 1 60387.494855648 2024-03-18T11:52:35.528008+00:00 19994330.277971994132 27869999.999991368502 262864330.277959644794 1 60387.494867173 2024-03-18T11:52:36.523800+00:00 19994330.277869824320 27869999.999967671931 262864330.277833789587 1 60387.494878794 2024-03-18T11:52:37.527774+00:00 19994330.277799665928 27869999.999982070178 262864330.277778029442 1 60387.494890301 2024-03-18T11:52:38.521953+00:00 19994330.277895040810 27869999.999987792224 262864330.277879118919 1 60387.494902026 2024-03-18T11:52:39.535047+00:00 19994330.277869649231 27869999.999978087842 262864330.277844041586 1 60387.494913477 2024-03-18T11:52:40.524424+00:00 19994330.277721598744 27870000.000017538667 262864330.277735412121 1 60387.494925063 2024-03-18T11:52:41.525405+00:00 19994330.277757126838 27869999.999999713153 262864330.277753144503 1 60387.494936608 2024-03-18T11:52:42.522964+00:00 19994330.277790419757 27870000.000023104250 262864330.277809828520 1 60387.494948178 2024-03-18T11:52:43.522521+00:00 19994330.277631573379 27870000.000035688281 262864330.277663588524 1 60387.494959744 2024-03-18T11:52:44.521852+00:00 19994330.277997966856 27870000.000045415014 262864330.278039693832 1 60387.494971372 2024-03-18T11:52:45.526549+00:00 19994330.277599953115 27870000.000020448118 262864330.277616709471 1 60387.494982923 2024-03-18T11:52:46.524542+00:00 19994330.277864284813 27869999.999986372888 262864330.277846962214 1 60387.494994489 2024-03-18T11:52:47.523789+00:00 19994330.277836322784 27870000.000005573034 262864330.277838200331 1 60387.495006093 2024-03-18T11:52:48.526468+00:00 19994330.277820635587 27869999.999976933002 262864330.277793884277 1 60387.495017701 2024-03-18T11:52:49.529363+00:00 19994330.277654353529 27869999.999967735261 262864330.277618378401 1 60387.495029288 2024-03-18T11:52:50.530479+00:00 19994330.277817506343 27869999.999989174306 262864330.277803003788 1 60387.495040906 2024-03-18T11:52:51.534289+00:00 19994330.277977313846 27869999.999958205968 262864330.277931839228 1 60387.495052448 2024-03-18T11:52:52.531545+00:00 19994330.277858432382 27869999.999997999519 262864330.277852743864 1 60387.495064003 2024-03-18T11:52:53.529892+00:00 19994330.277717083693 27870000.000007867813 262864330.277721256018 1 60387.495075766 2024-03-18T11:52:54.546213+00:00 19994330.277894623578 27869999.999996367842 262864330.277887284756 1 60387.495087120 2024-03-18T11:52:55.527135+00:00 19994330.277745574713 27870000.000018700957 262864330.277760595083 1 60387.495098681 2024-03-18T11:52:56.526001+00:00 19994330.277868438512 27869999.999993547797 262864330.277858316898 1 60387.495110578 2024-03-18T11:52:57.553944+00:00 19994330.278076089919 27869999.999973341823 262864330.278045743704 1 60387.495121893 2024-03-18T11:52:58.531586+00:00 19994330.277919486165 27869999.999998655170 262864330.277914464474 1 60387.495133513 2024-03-18T11:52:59.535527+00:00 19994330.277747556567 27869999.999992735684 262864330.277736604214 1 60387.495144966 2024-03-18T11:53:00.525047+00:00 19994330.277867063880 27869999.999971546233 262864330.277834892273 1 60387.495156630 2024-03-18T11:53:01.532809+00:00 19994330.277957715094 27869999.999996900558 262864330.277950912714 1 60387.495168164 2024-03-18T11:53:02.529348+00:00 19994330.277899786830 27870000.000047687441 262864330.277943789959 1 60387.495180008 2024-03-18T11:53:03.552673+00:00 19994330.277811847627 27870000.000035729259 262864330.277843892574 1 60387.495191226 2024-03-18T11:53:04.521907+00:00 19994330.277821131051 27869999.999999321997 262864330.277816742659 1 60387.495202859 2024-03-18T11:53:05.527024+00:00 19994330.277786593884 27870000.000043991953 262864330.277826875448 1 60387.495214426 2024-03-18T11:53:06.526402+00:00 19994330.277919374406 27869999.999973483384 262864330.277889162302 1 60387.495226002 2024-03-18T11:53:07.526566+00:00 19994330.277849931270 27870000.000019688159 262864330.277865946293 1 60387.495237552 2024-03-18T11:53:08.524477+00:00 19994330.277635239065 27870000.000020354986 262864330.277651906013 1 60387.495249120 2024-03-18T11:53:09.523985+00:00 19994330.277856942266 27870000.000015199184 262864330.277868449688 1 60387.495260692 2024-03-18T11:53:10.523809+00:00 19994330.277809035033 27869999.999933164567 262864330.277738481760 1 60387.495272303 2024-03-18T11:53:11.526934+00:00 19994330.278054591268 27870000.000006947666 262864330.278057843447 1 60387.495283816 2024-03-18T11:53:12.521692+00:00 19994330.277666073292 27869999.999989919364 262864330.277652293444 1 60387.495295404 2024-03-18T11:53:13.522865+00:00 19994330.277622453868 27869999.999968796968 262864330.277587562799 1 60387.495307015 2024-03-18T11:53:14.526115+00:00 19994330.277961414307 27870000.000018630177 262864330.277976334095 1 60387.495318740 2024-03-18T11:53:15.539107+00:00 19994330.277778744698 27869999.999993011355 262864330.277768075466 1 60387.495330206 2024-03-18T11:53:16.529798+00:00 19994330.278100211173 27870000.000016741455 262864330.278113275766 1 60387.495341782 2024-03-18T11:53:17.529997+00:00 19994330.277913521975 27870000.000096846372 262864330.278006672859 1 60387.495353390 2024-03-18T11:53:18.532879+00:00 19994330.277976796031 27869999.999952994287 262864330.277926087379 1 60387.495364900 2024-03-18T11:53:19.527357+00:00 19994330.277713958174 27869999.999976348132 262864330.277686595917 1 60387.495376520 2024-03-18T11:53:20.531340+00:00 19994330.277959246188 27869999.999999493361 262864330.277955055237 1 60387.495388087 2024-03-18T11:53:21.530738+00:00 19994330.277954604477 27869999.999988347292 262864330.277939260006 1 60387.495399660 2024-03-18T11:53:22.530676+00:00 19994330.277957640588 27869999.999996110797 262864330.277950078249 1 60387.495411220 2024-03-18T11:53:23.529434+00:00 19994330.277604915202 27869999.999979022890 262864330.277580231428 1 60387.495422781 2024-03-18T11:53:24.528340+00:00 19994330.277886725962 27870000.000048927963 262864330.277931958437 1 60387.495434589 2024-03-18T11:53:25.548471+00:00 19994330.277896389365 27869999.999989334494 262864330.277882039547 1 60387.495445918 2024-03-18T11:53:26.527326+00:00 19994330.278022777289 27870000.000001326203 262864330.278020381927 1 60387.495457581 2024-03-18T11:53:27.534978+00:00 19994330.277870018035 27870000.000056162477 262864330.277922481298 1 60387.495469132 2024-03-18T11:53:28.532964+00:00 19994330.277733620256 27869999.999981135130 262864330.277711063623 1 60387.495480719 2024-03-18T11:53:29.534114+00:00 19994330.277922336012 27869999.999969173223 262864330.277887821198 1 60387.495492292 2024-03-18T11:53:30.533988+00:00 19994330.277970030904 27869999.999980274588 262864330.277946591377 1 60387.495503900 2024-03-18T11:53:31.536933+00:00 19994330.277720049024 27869999.999994490296 262864330.277710855007 1 60387.495515350 2024-03-18T11:53:32.526230+00:00 19994330.277876194566 27870000.000000603497 262864330.277873098850 1 60387.495527089 2024-03-18T11:53:33.540451+00:00 19994330.277467526495 27870000.000004272908 262864330.277468085289 1 60387.495538547 2024-03-18T11:53:34.530452+00:00 19994330.278042793274 27869999.999988004565 262864330.278027117252 1 60387.495550157 2024-03-18T11:53:35.533510+00:00 19994330.277863159776 27870000.000004481524 262864330.277863919735 1 60387.495561703 2024-03-18T11:53:36.531096+00:00 19994330.277966260910 27870000.000007633120 262864330.277970194817 1 60387.495573197 2024-03-18T11:53:37.524218+00:00 19994330.277712423354 27870000.000000458211 262864330.277709186077 1 60387.495584819 2024-03-18T11:53:38.528309+00:00 19994330.278008814901 27869999.999974749982 262864330.277979880571 1 60387.495596455 2024-03-18T11:53:39.533720+00:00 19994330.277731355280 27870000.000031977892 262864330.277759641409 1 60387.495608018 2024-03-18T11:53:40.532754+00:00 19994330.277940724045 27870000.000019900501 262864330.277956932783 1 60387.495619474 2024-03-18T11:53:41.522554+00:00 19994330.277764316648 27869999.999956388026 262864330.277717024088 1 60387.495631114 2024-03-18T11:53:42.528246+00:00 19994330.277938343585 27869999.999947894365 262864330.277882546186 1 60387.495642739 2024-03-18T11:53:43.532644+00:00 19994330.277828093618 27869999.999987550080 262864330.277811944485 1 60387.495654236 2024-03-18T11:53:44.525971+00:00 19994330.277929704636 27870000.000026687980 262864330.277952700853 1 60387.495665892 2024-03-18T11:53:45.533118+00:00 19994330.277676653117 27869999.999978274107 262864330.277651220560 1 60387.495677527 2024-03-18T11:53:46.538283+00:00 19994330.277939103544 27870000.000015262514 262864330.277950674295 1 60387.495689083 2024-03-18T11:53:47.536810+00:00 19994330.277904342860 27870000.000000692904 262864330.277901321650 1 60387.495700666 2024-03-18T11:53:48.537566+00:00 19994330.277766719460 27869999.999991994351 262864330.277755022049 1 60387.495712136 2024-03-18T11:53:49.528589+00:00 19994330.277656655759 27870000.000028893352 262864330.277681857347 1 60387.495723700 2024-03-18T11:53:50.527703+00:00 19994330.277863781899 27869999.999992020428 262864330.277852088213 1 60387.495735251 2024-03-18T11:53:51.525718+00:00 19994330.277952231467 27870000.000026151538 262864330.277974694967 1 60387.495746848 2024-03-18T11:53:52.527657+00:00 19994330.277818553150 27870000.000027909875 262864330.277842760086 1 60387.495758627 2024-03-18T11:53:53.545357+00:00 19994330.277826499194 27870000.000024065375 262864330.277846872807 1 60387.495770096 2024-03-18T11:53:54.536265+00:00 19994330.277851589024 27869999.999997675419 262864330.277845561504 1 60387.495781646 2024-03-18T11:53:55.534228+00:00 19994330.277749266475 27869999.999958179891 262864330.277703762054 1 60387.495793214 2024-03-18T11:53:56.533692+00:00 19994330.277982383966 27869999.999956436455 262864330.277935117483 1 60387.495804774 2024-03-18T11:53:57.532475+00:00 19994330.277905929834 27870000.000020891428 262864330.277923136950 1 60387.495816423 2024-03-18T11:53:58.538925+00:00 19994330.277870062739 27870000.000011209399 262864330.277877569199 1 60387.495827974 2024-03-18T11:53:59.536963+00:00 19994330.277819324285 27870000.000008225441 262864330.277823865414 1 60387.495839483 2024-03-18T11:54:00.531293+00:00 19994330.277666315436 27870000.000016018748 262864330.277678668499 1 60387.495850966 2024-03-18T11:54:01.523504+00:00 19994330.277876708657 27870000.000019755214 262864330.277892768383 1 60387.495862634 2024-03-18T11:54:02.531551+00:00 19994330.277567505836 27870000.000001374632 262864330.277565181255 1 60387.495874139 2024-03-18T11:54:03.525656+00:00 19994330.277992095798 27869999.999992165715 262864330.277980566025 1 60387.495885936 2024-03-18T11:54:04.544884+00:00 19994330.277724515647 27869999.999967124313 262864330.277687937021 1 60387.495897300 2024-03-18T11:54:05.526695+00:00 19994330.278096992522 27870000.000012613833 262864330.278105914593 1 60387.495908958 2024-03-18T11:54:06.533957+00:00 19994330.277575146407 27869999.999949645251 262864330.277521073818 1 60387.495920508 2024-03-18T11:54:07.531863+00:00 19994330.278146311641 27870000.000004176050 262864330.278146803379 1 60387.495932096 2024-03-18T11:54:08.533080+00:00 19994330.277711436152 27870000.000015582889 262864330.277723312378 1 60387.495943621 2024-03-18T11:54:09.528819+00:00 19994330.277732431889 27869999.999996501952 262864330.277725249529 1 60387.495955204 2024-03-18T11:54:10.529590+00:00 19994330.277945037931 27869999.999997720122 262864330.277939081192 1 60387.495966789 2024-03-18T11:54:11.530597+00:00 19994330.277957178652 27870000.000022083521 262864330.277975559235 1 60387.495978387 2024-03-18T11:54:12.532590+00:00 19994330.277676805854 27870000.000034466386 262864330.277707576752 1 60387.495989947 2024-03-18T11:54:13.531437+00:00 19994330.277805000544 27869999.999989610165 262864330.277790904045 1 60387.496001479 2024-03-18T11:54:14.527750+00:00 19994330.278011240065 27869999.999997623265 262864330.278005152941 1 60387.496013137 2024-03-18T11:54:15.535008+00:00 19994330.277772389352 27870000.000010598451 262864330.277779310942 1 60387.496024734 2024-03-18T11:54:16.537060+00:00 19994330.277870666236 27870000.000012349337 262864330.277879297733 1 60387.496036293 2024-03-18T11:54:17.535754+00:00 19994330.277910079807 27870000.000007849187 262864330.277914226055 1 60387.496047928 2024-03-18T11:54:18.540976+00:00 19994330.277738653123 27870000.000027369708 262864330.277762323618 1 60387.496059349 2024-03-18T11:54:19.527752+00:00 19994330.277793042362 27869999.999982036650 262864330.277771383524 1 60387.496070888 2024-03-18T11:54:20.524757+00:00 19994330.277897018939 27869999.999969042838 262864330.277862370014 1 60387.496082483 2024-03-18T11:54:21.526574+00:00 19994330.277924075723 27870000.000042494386 262864330.277962863445 1 60387.496094019 2024-03-18T11:54:22.523257+00:00 19994330.277514033020 27870000.000003300607 262864330.277513653040 1 60387.496105639 2024-03-18T11:54:23.527210+00:00 19994330.278065059334 27869999.999975275248 262864330.278036624193 1 60387.496117248 2024-03-18T11:54:24.530190+00:00 19994330.278027568012 27869999.999993789941 262864330.278017669916 1 60387.496128764 2024-03-18T11:54:25.525231+00:00 19994330.277881149203 27869999.999993085861 262864330.277870535851 1 60387.496140361 2024-03-18T11:54:26.527164+00:00 19994330.277813892812 27869999.999986045063 262864330.277796238661 1 60387.496151888 2024-03-18T11:54:27.523094+00:00 19994330.277750983834 27869999.999936603010 262864330.277683913708 1 60387.496163476 2024-03-18T11:54:28.524351+00:00 19994330.277942389250 27870000.000006280839 262864330.277944982052 1 60387.496175027 2024-03-18T11:54:29.522289+00:00 19994330.277733135968 27870000.000008467585 262864330.277737915516 1 60387.496186596 2024-03-18T11:54:30.521948+00:00 19994330.278116796166 27870000.000017989427 262864330.278131097555 1 60387.496198173 2024-03-18T11:54:31.522137+00:00 19994330.277948189527 27870000.000004846603 262864330.277949362993 1 60387.496209828 2024-03-18T11:54:32.529143+00:00 19994330.277751140296 27870000.000047605485 262864330.277795046568 1 60387.496221438 2024-03-18T11:54:33.532218+00:00 19994330.277764800936 27870000.000021476299 262864330.277782589197 1 60387.496232877 2024-03-18T11:54:34.520636+00:00 19994330.277856443077 27870000.000018198043 262864330.277870953083 1 60387.496244466 2024-03-18T11:54:35.521851+00:00 19994330.277835372835 27870000.000018596649 262864330.277850270271 1 60387.496256077 2024-03-18T11:54:36.525061+00:00 19994330.277795303613 27869999.999981943518 262864330.277773559093 1 60387.496267670 2024-03-18T11:54:37.526663+00:00 19994330.277779716998 27869999.999949313700 262864330.277725338936 1 60387.496279261 2024-03-18T11:54:38.528156+00:00 19994330.277908422053 27869999.999970413744 262864330.277875125408 1 60387.496290803 2024-03-18T11:54:39.525411+00:00 19994330.277669839561 27869999.999975062907 262864330.277641206980 1 60387.496302410 2024-03-18T11:54:40.528232+00:00 19994330.277923576534 27870000.000021144748 262864330.277941048145 1 60387.496313930 2024-03-18T11:54:41.523594+00:00 19994330.278000541031 27870000.000027935952 262864330.278024762869 1 60387.496325558 2024-03-18T11:54:42.528181+00:00 19994330.277662400156 27870000.000016950071 262864330.277675658464 1 60387.496337068 2024-03-18T11:54:43.522710+00:00 19994330.278012584895 27869999.999989099801 262864330.277997970581 1 60387.496348644 2024-03-18T11:54:44.522813+00:00 19994330.277749955654 27870000.000051438808 262864330.277797698975 1 60387.496360268 2024-03-18T11:54:45.527206+00:00 19994330.277941852808 27869999.999997954816 262864330.277936100960 1 60387.496371840 2024-03-18T11:54:46.526952+00:00 19994330.277833029628 27869999.999963007867 262864330.277792334557 1 60387.496383367 2024-03-18T11:54:47.522910+00:00 19994330.277930222452 27869999.999987356365 262864330.277913898230 1 60387.496394988 2024-03-18T11:54:48.526972+00:00 19994330.277871422470 27869999.999955270439 262864330.277823001146 1 60387.496406537 2024-03-18T11:54:49.524759+00:00 19994330.277876488864 27869999.999960504472 262864330.277833312750 1 60387.496418129 2024-03-18T11:54:50.526330+00:00 19994330.277694102377 27870000.000015366822 262864330.277705788612 1 60387.496429729 2024-03-18T11:54:51.528632+00:00 19994330.277875963598 27869999.999975722283 262864330.277847975492 1 60387.496441295 2024-03-18T11:54:52.527874+00:00 19994330.277760352939 27870000.000033821911 262864330.277790486813 1 60387.496452837 2024-03-18T11:54:53.525144+00:00 19994330.277824025601 27869999.999972525984 262864330.277792841196 1 60387.496464415 2024-03-18T11:54:54.525470+00:00 19994330.278018534184 27869999.999985728413 262864330.278000563383 1 60387.496475969 2024-03-18T11:54:55.523671+00:00 19994330.277914565057 27870000.000008165836 262864330.277919024229 1 60387.496487526 2024-03-18T11:54:56.522227+00:00 19994330.277626052499 27870000.000024408102 262864330.277646780014 1 60387.496499130 2024-03-18T11:54:57.524812+00:00 19994330.278054893017 27869999.999991171062 262864330.278042376041 1 60387.496510721 2024-03-18T11:54:58.526308+00:00 19994330.277822155505 27870000.000021826476 262864330.277840286493 1 60387.496522258 2024-03-18T11:54:59.523109+00:00 19994330.277865067124 27869999.999981503934 262864330.277842879295 1 60387.496533816 2024-03-18T11:55:00.521669+00:00 19994330.277869723737 27869999.999977082014 262864330.277843117714 1 60387.496545430 2024-03-18T11:55:01.525155+00:00 19994330.277733925730 27869999.999992214143 262864330.277722448111 1 60387.496557035 2024-03-18T11:55:02.527779+00:00 19994330.277946755290 27869999.999998733401 262864330.277941823006 1 60387.496568628 2024-03-18T11:55:03.529446+00:00 19994330.277714986354 27870000.000000625849 262864330.277711927891 1 60387.496580208 2024-03-18T11:55:04.529941+00:00 19994330.277798645198 27870000.000019222498 262864330.277814179659 1 60387.496591746 2024-03-18T11:55:05.526854+00:00 19994330.278061449528 27870000.000010222197 262864330.278067976236 1 60387.496603345 2024-03-18T11:55:06.528963+00:00 19994330.277732308954 27870000.000025488436 262864330.277754098177 1 60387.496614964 2024-03-18T11:55:07.532922+00:00 19994330.277888163924 27869999.999987125397 262864330.277871608734 1 60387.496626506 2024-03-18T11:55:08.530127+00:00 19994330.277949403971 27870000.000001762062 262864330.277947455645 1 60387.496638034 2024-03-18T11:55:09.526188+00:00 19994330.278038244694 27869999.999962352216 262864330.277996897697 1 60387.496649600 2024-03-18T11:55:10.525451+00:00 19994330.277889426798 27870000.000012442470 262864330.277898192406 1 60387.496661216 2024-03-18T11:55:11.529051+00:00 19994330.277797698975 27869999.999989822507 262864330.277783811092 1 60387.496672810 2024-03-18T11:55:12.530786+00:00 19994330.277841400355 27869999.999984133989 262864330.277821838856 1 60387.496684376 2024-03-18T11:55:13.530116+00:00 19994330.277644906193 27870000.000036817044 262864330.277678012848 1 60387.496695951 2024-03-18T11:55:14.530163+00:00 19994330.277965404093 27870000.000023636967 262864330.277985334396 1 60387.496707443 2024-03-18T11:55:15.523109+00:00 19994330.277699768543 27870000.000024721026 262864330.277720808983 1 60387.496719021 2024-03-18T11:55:16.523410+00:00 19994330.277602002025 27869999.999993555248 262864330.277591884136 1 60387.496730642 2024-03-18T11:55:17.527515+00:00 19994330.278358712792 27870000.000030655414 262864330.278385698795 1 60387.496742193 2024-03-18T11:55:18.525423+00:00 19994330.277784239501 27869999.999997619539 262864330.277778148651 1 60387.496753788 2024-03-18T11:55:19.527255+00:00 19994330.277965750545 27869999.999976295978 262864330.277938365936 1 60387.496765434 2024-03-18T11:55:20.533483+00:00 19994330.277766816318 27870000.000014398247 262864330.277777522802 1 60387.496776889 2024-03-18T11:55:21.523209+00:00 19994330.277937371284 27869999.999984748662 262864330.277918428183 1 60387.496788468 2024-03-18T11:55:22.523646+00:00 19994330.277862347662 27869999.999974850565 262864330.277833491564 1 60387.496800035 2024-03-18T11:55:23.523035+00:00 19994330.277739059180 27870000.000020269305 262864330.277755618095 1 60387.496811620 2024-03-18T11:55:24.523981+00:00 19994330.277843046933 27869999.999994874001 262864330.277834236622 1 60387.496823261 2024-03-18T11:55:25.529776+00:00 19994330.277925983071 27870000.000035289675 262864330.277957558632 1 60387.496834776 2024-03-18T11:55:26.524674+00:00 19994330.278098646551 27870000.000024277717 262864330.278119236231 1 60387.496846364 2024-03-18T11:55:27.525826+00:00 19994330.277636095881 27869999.999993212521 262864330.277625620365 1 60387.496857917 2024-03-18T11:55:28.524058+00:00 19994330.278027877212 27870000.000009845942 262864330.278034031391 1 60387.496869471 2024-03-18T11:55:29.522335+00:00 19994330.277703396976 27869999.999972827733 262864330.277672529221 1 60387.496881054 2024-03-18T11:55:30.523054+00:00 19994330.277906101197 27869999.999988753349 262864330.277891159058 1 60387.496892617 2024-03-18T11:55:31.522101+00:00 19994330.277956798673 27869999.999981366098 262864330.277934491634 1 60387.496904221 2024-03-18T11:55:32.524712+00:00 19994330.277738727629 27869999.999947726727 262864330.277682751417 1 60387.496915782 2024-03-18T11:55:33.523553+00:00 19994330.277859374881 27870000.000018518418 262864330.277874171734 1 60387.496927345 2024-03-18T11:55:34.522609+00:00 19994330.277969148010 27869999.999989867210 262864330.277955323458 1 60387.496938943 2024-03-18T11:55:35.524675+00:00 19994330.277864266187 27870000.000010624528 262864330.277871191502 1 60387.496950530 2024-03-18T11:55:36.525814+00:00 19994330.277879424393 27870000.000005055219 262864330.277880787849 1 60387.496962065 2024-03-18T11:55:37.522457+00:00 19994330.277854077518 27869999.999996967614 262864330.277847349644 1 60387.496973674 2024-03-18T11:55:38.525467+00:00 19994330.277972422540 27870000.000029649585 262864330.277998387814 1 60387.496985279 2024-03-18T11:55:39.528098+00:00 19994330.277459867299 27869999.999979704618 262864330.277435868979 1 60387.496996853 2024-03-18T11:55:40.528095+00:00 19994330.277945928276 27870000.000013917685 262864330.277956157923 1 60387.497008368 2024-03-18T11:55:41.522979+00:00 19994330.277647741139 27869999.999983355403 262864330.277627408504 1 60387.497020014 2024-03-18T11:55:42.529170+00:00 19994330.278097532690 27870000.000018183142 262864330.278112024069 1 60387.497031515 2024-03-18T11:55:43.522911+00:00 19994330.277655553073 27870000.000021371990 262864330.277673214674 1 60387.497043126 2024-03-18T11:55:44.526085+00:00 19994330.277714613825 27869999.999983400106 262864330.277694314718 1 60387.497054671 2024-03-18T11:55:45.523609+00:00 19994330.277841769159 27869999.999983336776 262864330.277821421623 1 60387.497066242 2024-03-18T11:55:46.523307+00:00 19994330.277911838144 27870000.000031698495 262864330.277939856052 1 60387.497077872 2024-03-18T11:55:47.528154+00:00 19994330.277575012296 27870000.000030446798 262864330.277601778507 1 60387.497089389 2024-03-18T11:55:48.523243+00:00 19994330.278075497597 27869999.999989580363 262864330.278061360121 1 60387.497100960 2024-03-18T11:55:49.522982+00:00 19994330.277810756117 27870000.000013139099 262864330.277820199728 1 60387.497112536 2024-03-18T11:55:50.523085+00:00 19994330.277650911361 27870000.000016827136 262864330.277664065361 1 60387.497124112 2024-03-18T11:55:51.523253+00:00 19994330.277674350888 27869999.999967873096 262864330.277638524771 1 60387.497135662 2024-03-18T11:55:52.521194+00:00 19994330.277929086238 27870000.000009901822 262864330.277935296297 1 60387.497147251 2024-03-18T11:55:53.522525+00:00 19994330.277776639909 27870000.000006947666 262864330.277779877186 1 60387.497158817 2024-03-18T11:55:54.521819+00:00 19994330.277860153466 27869999.999983433634 262864330.277839899063 1 60387.497170420 2024-03-18T11:55:55.524312+00:00 19994330.277777101845 27869999.999996416271 262864330.277769833803 1 60387.497181971 2024-03-18T11:55:56.522275+00:00 19994330.277903471142 27869999.999999091029 262864330.277898877859 1 60387.497193556 2024-03-18T11:55:57.523278+00:00 19994330.277904998511 27869999.999988660216 262864330.277889966965 1 60387.497205115 2024-03-18T11:55:58.521909+00:00 19994330.277933873236 27870000.000009432435 262864330.277939587831 1 60387.497216690 2024-03-18T11:55:59.522043+00:00 19994330.277910321951 27870000.000016160309 262864330.277922779322 1 60387.497228286 2024-03-18T11:56:00.523906+00:00 19994330.277957901359 27870000.000037644058 262864330.277991831303 1 60387.497239849 2024-03-18T11:56:01.522946+00:00 19994330.277948837727 27870000.000004965812 262864330.277950108051 1 60387.497251539 2024-03-18T11:56:02.533031+00:00 19994330.277884323150 27869999.999988667667 262864330.277869313955 1 60387.497263053 2024-03-18T11:56:03.527789+00:00 19994330.277756102383 27870000.000007048249 262864330.277759432793 1 60387.497274671 2024-03-18T11:56:04.531550+00:00 19994330.277945421636 27870000.000004336238 262864330.277946084738 1 60387.497286153 2024-03-18T11:56:05.523646+00:00 19994330.277751237154 27869999.999987285584 262864330.277734816074 1 60387.497297817 2024-03-18T11:56:06.531376+00:00 19994330.277785561979 27869999.999979346991 262864330.277761220932 1 60387.497309427 2024-03-18T11:56:07.534452+00:00 19994330.277897316962 27870000.000034242868 262864330.277927875519 1 60387.497321015 2024-03-18T11:56:08.535675+00:00 19994330.278045639396 27869999.999987855554 262864330.278029799461 1 60387.497332670 2024-03-18T11:56:09.542689+00:00 19994330.277711145580 27870000.000017777085 262864330.277725219727 1 60387.497344147 2024-03-18T11:56:10.534323+00:00 19994330.277982953936 27870000.000056430697 262864330.278035700321 1 60387.497355690 2024-03-18T11:56:11.531593+00:00 19994330.277994442731 27870000.000016320497 262864330.278007090092 1 60387.497367451 2024-03-18T11:56:12.547779+00:00 19994330.277897607535 27869999.999997589737 262864330.277891486883 1 60387.497378879 2024-03-18T11:56:13.535183+00:00 19994330.277741983533 27869999.999985259026 262864330.277723550797 1 60387.497390378 2024-03-18T11:56:14.528660+00:00 19994330.277645144612 27869999.999968394637 262864330.277609854937 1 60387.497402024 2024-03-18T11:56:15.534919+00:00 19994330.278072882444 27869999.999992474914 262864330.278061687946 1 60387.497413506 2024-03-18T11:56:16.526922+00:00 19994330.277776256204 27869999.999978750944 262864330.277751326561 1 60387.497425055 2024-03-18T11:56:17.524762+00:00 19994330.277872238308 27869999.999973487109 262864330.277842015028 1 60387.497437111 2024-03-18T11:56:18.566366+00:00 19994330.277811314911 27869999.999989159405 262864330.277796775103 1 60387.497448454 2024-03-18T11:56:19.546449+00:00 19994330.277916423976 27870000.000016860664 262864330.277929604053 1 60387.497459794 2024-03-18T11:56:20.526251+00:00 19994330.277795288712 27870000.000026382506 262864330.277817964554 1 60387.497471340 2024-03-18T11:56:21.523804+00:00 19994330.277812287211 27870000.000008121133 262864330.277816712856 1 60387.497482951 2024-03-18T11:56:22.526967+00:00 19994330.277982424945 27870000.000022083521 262864330.278000801802 1 60387.497494583 2024-03-18T11:56:23.531970+00:00 19994330.277741093189 27870000.000015284866 262864330.277752697468 1 60387.497506158 2024-03-18T11:56:24.532064+00:00 19994330.277877900749 27869999.999965526164 262864330.277839720249 1 60387.497517751 2024-03-18T11:56:25.533630+00:00 19994330.278085071594 27869999.999981366098 262864330.278062760830 1 60387.497529263 2024-03-18T11:56:26.528288+00:00 19994330.277864817530 27869999.999982796609 262864330.277843922377 1 60387.497540799 2024-03-18T11:56:27.525065+00:00 19994330.277958389372 27869999.999976038933 262864330.277930736542 1 60387.497552386 2024-03-18T11:56:28.526181+00:00 19994330.277931496501 27869999.999974351376 262864330.277902126312 1 60387.497564446 2024-03-18T11:56:29.568150+00:00 19994330.277790430933 27869999.999991662800 262864330.277778387070 1 60387.497575902 2024-03-18T11:56:30.557954+00:00 19994330.277874473482 27870000.000003818423 262864330.277874588966 1 60387.497587079 2024-03-18T11:56:31.523663+00:00 19994330.277726318687 27869999.999984648079 262864330.277707278728 1 60387.497598686 2024-03-18T11:56:32.526476+00:00 19994330.277995076030 27869999.999990038574 262864330.277981430292 1 60387.497610278 2024-03-18T11:56:33.528010+00:00 19994330.277720507234 27870000.000039365143 262864330.277756184340 1 60387.497621794 2024-03-18T11:56:34.522980+00:00 19994330.277830712497 27870000.000001914799 262864330.277828931808 1 60387.497633463 2024-03-18T11:56:35.531217+00:00 19994330.277781669050 27869999.999996084720 262864330.277774065733 1 60387.497645038 2024-03-18T11:56:36.531266+00:00 19994330.277833584696 27869999.999988809228 262864330.277818679810 1 60387.497656575 2024-03-18T11:56:37.528131+00:00 19994330.277850642800 27869999.999971471727 262864330.277818441391 1 60387.497668159 2024-03-18T11:56:38.528953+00:00 19994330.277857966721 27869999.999979797751 262864330.277834057808 1 60387.497679793 2024-03-18T11:56:39.534132+00:00 19994330.277808982879 27870000.000016771257 262864330.277822077274 1 60387.497691276 2024-03-18T11:56:40.526311+00:00 19994330.277777962387 27870000.000005647540 262864330.277779936790 1 60387.497702871 2024-03-18T11:56:41.528104+00:00 19994330.278018284589 27870000.000010967255 262864330.278025567532 1 60387.497714479 2024-03-18T11:56:42.531012+00:00 19994330.278088014573 27870000.000001437962 262864330.278085738420 1 60387.497726062 2024-03-18T11:56:43.531804+00:00 19994330.277685515583 27870000.000007346272 262864330.277689158916 1 60387.497737600 2024-03-18T11:56:44.528616+00:00 19994330.278001360595 27869999.999970909208 262864330.277968585491 1 60387.497749104 2024-03-18T11:56:45.522598+00:00 19994330.277938302606 27870000.000004053116 262864330.277938663960 1 60387.497760723 2024-03-18T11:56:46.526466+00:00 19994330.277772862464 27869999.999996308237 262864330.277765482664 1 60387.497772258 2024-03-18T11:56:47.523056+00:00 19994330.277714651078 27869999.999973833561 262864330.277684777975 1 60387.497783848 2024-03-18T11:56:48.524436+00:00 19994330.277890626341 27869999.999973341823 262864330.277860283852 1 60387.497795389 2024-03-18T11:56:49.521662+00:00 19994330.277836978436 27869999.999998126179 262864330.277831405401 1 60387.497807052 2024-03-18T11:56:50.529302+00:00 19994330.277851980180 27869999.999973546714 262864330.277821809053 1 60387.497818564 2024-03-18T11:56:51.523952+00:00 19994330.277833316475 27869999.999975543469 262864330.277805149555 1 60387.497830111 2024-03-18T11:56:52.521567+00:00 19994330.277981370687 27870000.000029791147 262864330.278007477522 1 60387.497841689 2024-03-18T11:56:53.521935+00:00 19994330.277736611664 27870000.000063437968 262864330.277796357870 1 60387.497853300 2024-03-18T11:56:54.525116+00:00 19994330.277843210846 27869999.999988891184 262864330.277828395367 1 60387.497864834 2024-03-18T11:56:55.521677+00:00 19994330.278190359473 27869999.999985743314 262864330.278172433376 1 60387.497876399 2024-03-18T11:56:56.520843+00:00 19994330.277811799198 27869999.999998837709 262864330.277806937695 1 60387.497888017 2024-03-18T11:56:57.524675+00:00 19994330.277842935175 27869999.999989163131 262864330.277828395367 1 60387.497899576 2024-03-18T11:56:58.523397+00:00 19994330.277836572379 27869999.999992050231 262864330.277824908495 1 60387.497911135 2024-03-18T11:56:59.522023+00:00 19994330.277696676552 27869999.999983303249 262864330.277676284313 1 60387.497922699 2024-03-18T11:57:00.521226+00:00 19994330.277829039842 27870000.000018082559 262864330.277843445539 1 60387.497934580 2024-03-18T11:57:01.547696+00:00 19994330.277952816337 27869999.999970063567 262864330.277919203043 1 60387.497945915 2024-03-18T11:57:02.527096+00:00 19994330.277647785842 27870000.000018734485 262864330.277662843466 1 60387.497957527 2024-03-18T11:57:03.530319+00:00 19994330.277803808451 27869999.999997537583 262864330.277797639370 1 60387.497969084 2024-03-18T11:57:04.528896+00:00 19994330.278127275407 27870000.000046420842 262864330.278170019388 1 60387.497980617 2024-03-18T11:57:05.525355+00:00 19994330.277862176299 27870000.000019215047 262864330.277877688408 1 60387.497992188 2024-03-18T11:57:06.525055+00:00 19994330.278009548783 27870000.000022862107 262864330.278028726578 1 60387.498003769 2024-03-18T11:57:07.525615+00:00 19994330.277638878673 27869999.999959722161 262864330.277594894171 1 60387.498015415 2024-03-18T11:57:08.531852+00:00 19994330.277867715806 27869999.999964926392 262864330.277828931808 1 60387.498026914 2024-03-18T11:57:09.525381+00:00 19994330.278037380427 27869999.999982871115 262864330.278016537428 1 60387.498038496 2024-03-18T11:57:10.526044+00:00 19994330.277984365821 27870000.000029709190 262864330.278010368347 1 60387.498050144 2024-03-18T11:57:11.532487+00:00 19994330.277805633843 27869999.999962572008 262864330.277764499187 1 60387.498061728 2024-03-18T11:57:12.533260+00:00 19994330.277627315372 27870000.000028785318 262864330.277652412653 1 60387.498073217 2024-03-18T11:57:13.525964+00:00 19994330.278032064438 27870000.000002462417 262864330.278030842543 1 60387.498084728 2024-03-18T11:57:14.520466+00:00 19994330.277806185186 27870000.000008586794 262864330.277811080217 1 60387.498096318 2024-03-18T11:57:15.521826+00:00 19994330.277753312141 27869999.999963324517 262864330.277712941170 1 60387.498107984 2024-03-18T11:57:16.529834+00:00 19994330.277785889804 27870000.000026475638 262864330.277808666229 1 60387.498119502 2024-03-18T11:57:17.524976+00:00 19994330.277623921633 27870000.000030763447 262864330.277650982141 1 60387.498131054 2024-03-18T11:57:18.523014+00:00 19994330.277958340943 27869999.999992769212 262864330.277947396040 1 60387.498142645 2024-03-18T11:57:19.524484+00:00 19994330.277855038643 27869999.999997898936 262864330.277849256992 1 60387.498154257 2024-03-18T11:57:20.527802+00:00 19994330.277797117829 27869999.999981082976 262864330.277774512768 1 60387.498165763 2024-03-18T11:57:21.521950+00:00 19994330.278052099049 27869999.999976601452 262864330.278025001287 1 60387.498177335 2024-03-18T11:57:22.521699+00:00 19994330.277851238847 27869999.999985590577 262864330.277833104134 1 60387.498188954 2024-03-18T11:57:23.525620+00:00 19994330.277651183307 27870000.000043611974 262864330.277691096067 1 60387.498200486 2024-03-18T11:57:24.522012+00:00 19994330.277792677283 27869999.999997280538 262864330.277786254883 1 60387.498212091 2024-03-18T11:57:25.524668+00:00 19994330.277660291642 27870000.000015228987 262864330.277671813965 1 60387.498223660 2024-03-18T11:57:26.524171+00:00 19994330.278073079884 27870000.000032577664 262864330.278101950884 1 60387.498235188 2024-03-18T11:57:27.520270+00:00 19994330.277805738151 27870000.000002387911 262864330.277804434299 1 60387.498246819 2024-03-18T11:57:28.525135+00:00 19994330.277931977063 27870000.000000968575 262864330.277929246426 1 60387.498258394 2024-03-18T11:57:29.525238+00:00 19994330.277962561697 27870000.000026945025 262864330.277985811234 1 60387.498269951 2024-03-18T11:57:30.523785+00:00 19994330.278073914349 27869999.999973084778 262864330.278043299913 1 60387.498281498 2024-03-18T11:57:31.521478+00:00 19994330.277768246830 27870000.000002030283 262864330.277766585350 1 60387.498293176 2024-03-18T11:57:32.530455+00:00 19994330.277789846063 27869999.999997116625 262864330.277783274651 1 60387.498304712 2024-03-18T11:57:33.527135+00:00 19994330.278069563210 27869999.999936882406 262864330.278002738953 1 60387.498316246 2024-03-18T11:57:34.523621+00:00 19994330.277570754290 27869999.999976422638 262864330.277543485165 1 60387.498327805 2024-03-18T11:57:35.522324+00:00 19994330.277968782932 27870000.000012177974 262864330.277977287769 1 60387.498339435 2024-03-18T11:57:36.527193+00:00 19994330.277656834573 27869999.999964959919 262864330.277618080378 1 60387.498350947 2024-03-18T11:57:37.521791+00:00 19994330.277708105743 27870000.000010870397 262864330.277715295553 1 60387.498362602 2024-03-18T11:57:38.528842+00:00 19994330.277905911207 27870000.000024192035 262864330.277926415205 1 60387.498374201 2024-03-18T11:57:39.530988+00:00 19994330.277761705220 27869999.999994125217 262864330.277752131224 1 60387.498385739 2024-03-18T11:57:40.527801+00:00 19994330.278049267828 27869999.999995045364 262864330.278040617704 1 60387.498397237 2024-03-18T11:57:41.521264+00:00 19994330.277884595096 27870000.000000767410 262864330.277881681919 1 60387.498408813 2024-03-18T11:57:42.521453+00:00 19994330.277565032244 27869999.999966155738 262864330.277527481318 1 60387.498420481 2024-03-18T11:57:43.529551+00:00 19994330.278103359044 27869999.999996323138 262864330.278095990419 1 60387.498431957 2024-03-18T11:57:44.521078+00:00 19994330.277496375144 27869999.999966360629 262864330.277459025383 1 60387.498443566 2024-03-18T11:57:45.524070+00:00 19994330.277546625584 27869999.999971006066 262864330.277513921261 1 60387.498455161 2024-03-18T11:57:46.525891+00:00 19994330.278010312468 27870000.000018849969 262864330.278025448322 1 60387.498466747 2024-03-18T11:57:47.526917+00:00 19994330.278054662049 27870000.000012487173 262864330.278063446283 1 60387.498478261 2024-03-18T11:57:48.521777+00:00 19994330.277768153697 27869999.999974466860 262864330.277738928795 1 60387.498489843 2024-03-18T11:57:49.522389+00:00 19994330.277909439057 27870000.000009570271 262864330.277915298939 1 60387.498501433 2024-03-18T11:57:50.523799+00:00 19994330.277958575636 27870000.000000692904 262864330.277955561876 1 60387.498512988 2024-03-18T11:57:51.522145+00:00 19994330.278064448386 27869999.999986346811 262864330.278047114611 1 60387.498524554 2024-03-18T11:57:52.521492+00:00 19994330.277508173138 27869999.999992426485 262864330.277496904135 1 60387.498536151 2024-03-18T11:57:53.523490+00:00 19994330.277679797262 27869999.999966863543 262864330.277642965317 1 60387.498547718 2024-03-18T11:57:54.522831+00:00 19994330.277746524662 27870000.000015433878 262864330.277758270502 1 60387.498559301 2024-03-18T11:57:55.523566+00:00 19994330.277770236135 27869999.999983035028 262864330.277749598026 1 60387.498570859 2024-03-18T11:57:56.522250+00:00 19994330.278108377010 27870000.000007614493 262864330.278112322092 1 60387.498582436 2024-03-18T11:57:57.522503+00:00 19994330.277844350785 27870000.000020653009 262864330.277861297131 1 60387.498594033 2024-03-18T11:57:58.524441+00:00 19994330.277838721871 27869999.999984312803 262864330.277819335461 1 60387.498605642 2024-03-18T11:57:59.527423+00:00 19994330.278041575104 27869999.999977473170 262864330.278015345335 1 60387.498617194 2024-03-18T11:58:00.525543+00:00 19994330.277763191611 27870000.000026185066 262864330.277785688639 1 60387.498628928 2024-03-18T11:58:01.539407+00:00 19994330.278008982539 27870000.000039298087 262864330.278044581413 1 60387.498640406 2024-03-18T11:58:02.531116+00:00 19994330.277962327003 27870000.000024456531 262864330.277983099222 1 60387.498651911 2024-03-18T11:58:03.525053+00:00 19994330.277750968933 27869999.999939698726 262864330.277686983347 1 60387.498663452 2024-03-18T11:58:04.522313+00:00 19994330.277928858995 27869999.999971110374 262864330.277896285057 1 60387.498675096 2024-03-18T11:58:05.528335+00:00 19994330.277676850557 27869999.999970935285 262864330.277644097805 1 60387.498686694 2024-03-18T11:58:06.530309+00:00 19994330.277945045382 27870000.000020183623 262864330.277961522341 1 60387.498698247 2024-03-18T11:58:07.528551+00:00 19994330.277595967054 27869999.999976482242 262864330.277568757534 1 60387.498709842 2024-03-18T11:58:08.530310+00:00 19994330.277947414666 27870000.000013429672 262864330.277957171202 1 60387.498721361 2024-03-18T11:58:09.525558+00:00 19994330.277743928134 27870000.000012863427 262864330.277753114700 1 60387.498732985 2024-03-18T11:58:10.529902+00:00 19994330.277849059552 27870000.000000230968 262864330.277845591307 1 60387.498744545 2024-03-18T11:58:11.528643+00:00 19994330.277745597064 27870000.000039976090 262864330.277781873941 1 60387.498756157 2024-03-18T11:58:12.531961+00:00 19994330.277706786990 27870000.000006187707 262864330.277709305286 1 60387.498767660 2024-03-18T11:58:13.525833+00:00 19994330.277922488749 27869999.999974388629 262864330.277893185616 1 60387.498779219 2024-03-18T11:58:14.524520+00:00 19994330.277970138937 27870000.000006027520 262864330.277972459793 1 60387.498790778 2024-03-18T11:58:15.523225+00:00 19994330.277718942612 27869999.999942298979 262864330.277657538652 1 60387.498802398 2024-03-18T11:58:16.527167+00:00 19994330.277801167220 27869999.999964009970 262864330.277761459351 1 60387.498814366 2024-03-18T11:58:17.561202+00:00 19994330.277910821140 27870000.000012554228 262864330.277919679880 1 60387.498825480 2024-03-18T11:58:18.521481+00:00 19994330.277895931154 27869999.999971095473 262864330.277863323689 1 60387.498837091 2024-03-18T11:58:19.524708+00:00 19994330.277799487114 27869999.999998893589 262864330.277794688940 1 60387.498848694 2024-03-18T11:58:20.527203+00:00 19994330.277610953897 27869999.999980498105 262864330.277587771416 1 60387.498860421 2024-03-18T11:58:21.540330+00:00 19994330.278174482286 27870000.000050008297 262864330.278220802546 1 60387.498871816 2024-03-18T11:58:22.524912+00:00 19994330.277807533741 27870000.000016696751 262864330.277820527554 1 60387.498883345 2024-03-18T11:58:23.520998+00:00 19994330.277867797762 27870000.000034619123 262864330.277898728848 1 60387.498894928 2024-03-18T11:58:24.521767+00:00 19994330.278034649789 27869999.999999579042 262864330.278030544519 1 60387.498906547 2024-03-18T11:58:25.525624+00:00 19994330.277848619968 27870000.000013727695 262864330.277858674526 1 60387.498918083 2024-03-18T11:58:26.522354+00:00 19994330.277757778764 27869999.999973684549 262864330.277727782726 1 60387.498929673 2024-03-18T11:58:27.523714+00:00 19994330.277951229364 27870000.000003624707 262864330.277951180935 1 60387.498941306 2024-03-18T11:58:28.528877+00:00 19994330.277849163860 27870000.000014692545 262864330.277860164642 1 60387.498952819 2024-03-18T11:58:29.523517+00:00 19994330.278108615428 27870000.000011362135 262864330.278116285801 1 60387.498964411 2024-03-18T11:58:30.525145+00:00 19994330.277898550034 27870000.000019010156 262864330.277913868427 1 60387.498975955 2024-03-18T11:58:31.522541+00:00 19994330.277967937291 27869999.999994542450 262864330.277958780527 1 60387.498987547 2024-03-18T11:58:32.524060+00:00 19994330.277880650014 27870000.000021643937 262864330.277898579836 1 60387.498999162 2024-03-18T11:58:33.527561+00:00 19994330.277861926705 27869999.999989029020 262864330.277847260237 1 60387.499010695 2024-03-18T11:58:34.524051+00:00 19994330.277831688523 27869999.999959718436 262864330.277787685394 1 60387.499022337 2024-03-18T11:58:35.529896+00:00 19994330.278000280261 27870000.000024240464 262864330.278020799160 1 60387.499033869 2024-03-18T11:58:36.526257+00:00 19994330.277783825994 27870000.000007584691 262864330.277787685394 1 60387.499045495 2024-03-18T11:58:37.530775+00:00 19994330.277734220028 27870000.000003505498 262864330.277734041214 1 60387.499056960 2024-03-18T11:58:38.521407+00:00 19994330.277907740325 27869999.999954055995 262864330.277858078480 1 60387.499068539 2024-03-18T11:58:39.521749+00:00 19994330.277837257832 27870000.000015005469 262864330.277848571539 1 60387.499080130 2024-03-18T11:58:40.523236+00:00 19994330.277786351740 27869999.999993395060 262864330.277776032686 1 60387.499091728 2024-03-18T11:58:41.525288+00:00 19994330.277804609388 27869999.999977096915 262864330.277778029442 1 60387.499103257 2024-03-18T11:58:42.521355+00:00 19994330.277865152806 27870000.000016283244 262864330.277877718210 1 60387.499114858 2024-03-18T11:58:43.523755+00:00 19994330.278098303825 27870000.000015117228 262864330.278109729290 1 60387.499126449 2024-03-18T11:58:44.525233+00:00 19994330.277732312679 27869999.999996151775 262864330.277724772692 1 60387.499138047 2024-03-18T11:58:45.527252+00:00 19994330.277923826128 27870000.000007141382 262864330.277927279472 1 60387.499149642 2024-03-18T11:58:46.529062+00:00 19994330.277659859508 27870000.000000882894 262864330.277657061815 1 60387.499161156 2024-03-18T11:58:47.523888+00:00 19994330.277684051543 27869999.999986428767 262864330.277666807175 1 60387.499172750 2024-03-18T11:58:48.525619+00:00 19994330.277897160500 27869999.999951224774 262864330.277844667435 1 60387.499184401 2024-03-18T11:58:49.532219+00:00 19994330.277796432376 27869999.999978758395 262864330.277771472931 1 60387.499195924 2024-03-18T11:58:50.527867+00:00 19994330.277654454112 27870000.000021930784 262864330.277672708035 1 60387.499207573 2024-03-18T11:58:51.534296+00:00 19994330.277826074511 27870000.000041682273 262864330.277864068747 1 60387.499219211 2024-03-18T11:58:52.539859+00:00 19994330.277907617390 27870000.000002913177 262864330.277906835079 1 60387.499230626 2024-03-18T11:58:53.526074+00:00 19994330.277912225574 27870000.000001452863 262864330.277909994125 1 60387.499242233 2024-03-18T11:58:54.528914+00:00 19994330.277990456671 27869999.999987792224 262864330.277974545956 1 60387.499253885 2024-03-18T11:58:55.535658+00:00 19994330.277792558074 27869999.999970994890 262864330.277759850025 1 60387.499265523 2024-03-18T11:58:56.541138+00:00 19994330.277904011309 27870000.000017609447 262864330.277917921543 1 60387.499277289 2024-03-18T11:58:57.557791+00:00 19994330.277880731970 27870000.000001162291 262864330.277878195047 1 60387.499288543 2024-03-18T11:58:58.530111+00:00 19994330.277830790728 27869999.999970100820 262864330.277797192335 1 60387.499300108 2024-03-18T11:58:59.529367+00:00 19994330.277742378414 27869999.999977584928 262864330.277716279030 1 60387.499311824 2024-03-18T11:59:00.541631+00:00 19994330.277905069292 27869999.999967146665 262864330.277868539095 1 60387.499323293 2024-03-18T11:59:01.532506+00:00 19994330.277983959764 27870000.000002723187 262864330.277982980013 1 60387.499334815 2024-03-18T11:59:02.528028+00:00 19994330.277865339071 27869999.999982390553 262864330.277844041586 1 60387.499346366 2024-03-18T11:59:03.525981+00:00 19994330.277802493423 27869999.999996140599 262864330.277794927359 1 60387.499357911 2024-03-18T11:59:04.523540+00:00 19994330.277765326202 27869999.999994561076 262864330.277756214142 1 60387.499369487 2024-03-18T11:59:05.523654+00:00 19994330.277944628149 27870000.000037878752 262864330.277978807688 1 60387.499381102 2024-03-18T11:59:06.527213+00:00 19994330.277855709195 27870000.000022180378 262864330.277874171734 1 60387.499392632 2024-03-18T11:59:07.523452+00:00 19994330.277896784246 27870000.000056102872 262864330.277949184179 1 60387.499404205 2024-03-18T11:59:08.523288+00:00 19994330.277745075524 27869999.999945480376 262864330.277686864138 1 60387.499415794 2024-03-18T11:59:09.524636+00:00 19994330.277817964554 27869999.999980054796 262864330.277794331312 1 60387.499427335 2024-03-18T11:59:10.521743+00:00 19994330.277806960046 27869999.999934695661 262864330.277737975121 1 60387.499438906 2024-03-18T11:59:11.521505+00:00 19994330.277711439878 27869999.999997913837 262864330.277705669403 1 60387.499450571 2024-03-18T11:59:12.529331+00:00 19994330.277872417122 27870000.000012144446 262864330.277880877256 1 60387.499462082 2024-03-18T11:59:13.523902+00:00 19994330.277816854417 27870000.000030569732 262864330.277843743563 1 60387.499473666 2024-03-18T11:59:14.524765+00:00 19994330.277887009084 27870000.000007577240 262864330.277890890837 1 60387.499485363 2024-03-18T11:59:15.535339+00:00 19994330.277586691082 27870000.000017076731 262864330.277600079775 1 60387.499496806 2024-03-18T11:59:16.524054+00:00 19994330.277835838497 27870000.000016495585 262864330.277848660946 1 60387.499508515 2024-03-18T11:59:17.535712+00:00 19994330.277813777328 27870000.000034328550 262864330.277844429016 1 60387.499519953 2024-03-18T11:59:18.523938+00:00 19994330.278130155057 27869999.999979503453 262864330.278105944395 1 60387.499531759 2024-03-18T11:59:19.543990+00:00 19994330.277896683663 27870000.000002197921 262864330.277895182371 1 60387.499543176 2024-03-18T11:59:20.530387+00:00 19994330.277905046940 27869999.999979656190 262864330.277880996466 1 60387.499554775 2024-03-18T11:59:21.532567+00:00 19994330.277691293508 27869999.999981980771 262864330.277669578791 1 60387.499566290 2024-03-18T11:59:22.527437+00:00 19994330.277833089232 27869999.999998595566 262864330.277827978134 1 60387.499577830 2024-03-18T11:59:23.524504+00:00 19994330.277782697231 27870000.000030782074 262864330.277809798717 1 60387.499589493 2024-03-18T11:59:24.532210+00:00 19994330.277899157256 27870000.000031523407 262864330.277926981449 1 60387.499601115 2024-03-18T11:59:25.536391+00:00 19994330.277806006372 27869999.999947085977 262864330.277749389410 1 60387.499612827 2024-03-18T11:59:26.548228+00:00 19994330.277996018529 27870000.000034146011 262864330.278026461601 1 60387.499624325 2024-03-18T11:59:27.541719+00:00 19994330.277564745396 27870000.000009819865 262864330.277570873499 1 60387.499635702 2024-03-18T11:59:28.524668+00:00 19994330.278003804386 27870000.000049088150 262864330.278049200773 1 60387.499647276 2024-03-18T11:59:29.524672+00:00 19994330.277711652219 27870000.000028733164 262864330.277736693621 1 60387.499658894 2024-03-18T11:59:30.528430+00:00 19994330.277742579579 27869999.999964639544 262864330.277703523636 1 60387.499670474 2024-03-18T11:59:31.528975+00:00 19994330.278096228838 27869999.999995354563 262864330.278087884188 1 60387.499681992 2024-03-18T11:59:32.524075+00:00 19994330.277872517705 27869999.999985270202 262864330.277854084969 1 60387.499693588 2024-03-18T11:59:33.526031+00:00 19994330.277833078057 27870000.000000324100 262864330.277829706669 1 60387.499705231 2024-03-18T11:59:34.531943+00:00 19994330.277590494603 27870000.000001519918 262864330.277588307858 1 60387.499716815 2024-03-18T11:59:35.532822+00:00 19994330.277855701745 27870000.000056084245 262864330.277908086777 1 60387.499728391 2024-03-18T11:59:36.533018+00:00 19994330.277979221195 27869999.999984443188 262864330.277959972620 1 60387.499740064 2024-03-18T11:59:37.541495+00:00 19994330.277777437121 27869999.999984338880 262864330.277758061886 1 60387.499751506 2024-03-18T11:59:38.530154+00:00 19994330.277840744704 27870000.000047419220 262864330.277884453535 1 60387.499763046 2024-03-18T11:59:39.527221+00:00 19994330.278205018491 27870000.000013947487 262864330.278215259314 1 60387.499774686 2024-03-18T11:59:40.532847+00:00 19994330.277816094458 27869999.999972507358 262864330.277784913778 1 60387.499786252 2024-03-18T11:59:41.532162+00:00 19994330.277827125043 27869999.999977543950 262864330.277800947428 1 60387.499797845 2024-03-18T11:59:42.533804+00:00 19994330.277815323323 27870000.000007390976 262864330.277819007635 1 60387.499809355 2024-03-18T11:59:43.528337+00:00 19994330.277864277363 27869999.999952055514 262864330.277812629938 1 60387.499820900 2024-03-18T11:59:44.525765+00:00 19994330.277874417603 27869999.999986000359 262864330.277856707573 1 60387.499832446 2024-03-18T11:59:45.523291+00:00 19994330.277895946056 27869999.999990060925 262864330.277882307768 1 60387.499844176 2024-03-18T11:59:46.536821+00:00 19994330.278179492801 27870000.000027358532 262864330.278203159571 1 60387.499855658 2024-03-18T11:59:47.528811+00:00 19994330.277781896293 27870000.000020142645 262864330.277798354626 1 60387.499867360 2024-03-18T11:59:48.539912+00:00 19994330.277804497629 27870000.000025790185 262864330.277826577425 1 60387.499878816 2024-03-18T11:59:49.529700+00:00 19994330.278050567955 27870000.000005234033 262864330.278052121401 1 60387.499890456 2024-03-18T11:59:50.535397+00:00 19994330.277869615704 27870000.000003341585 262864330.277869254351 1 60387.499902090 2024-03-18T11:59:51.540588+00:00 19994330.277729101479 27869999.999990813434 262864330.277716219425 1 60387.499913525 2024-03-18T11:59:52.528600+00:00 19994330.277943026274 27869999.999987065792 262864330.277926385403 1 60387.499925110 2024-03-18T11:59:53.529453+00:00 19994330.277864608914 27869999.999964274466 262864330.277825176716 1 60387.499936651 2024-03-18T11:59:54.526682+00:00 19994330.278055299073 27869999.999995511025 262864330.278047114611 1 60387.499948211 2024-03-18T11:59:55.525475+00:00 19994330.277594406158 27869999.999978549778 262864330.277569264174 1 60387.499959944 2024-03-18T11:59:56.539156+00:00 19994330.277949299663 27870000.000005211681 262864330.277950823307 1 60387.499971354 2024-03-18T11:59:57.524998+00:00 19994330.277791883796 27869999.999993819743 262864330.277782022953 1 60387.499983042 2024-03-18T11:59:58.534883+00:00 19994330.278067518026 27870000.000016633421 262864330.278080463409 1 60387.499994551 2024-03-18T11:59:59.529217+00:00 19994330.277838587761 27869999.999997489154 262864330.277832388878 1 60387.500006156 2024-03-18T12:00:00.531895+00:00 19994330.277840744704 27870000.000042829663 262864330.277879863977 1 60387.500017766 2024-03-18T12:00:01.534976+00:00 19994330.277711868286 27870000.000004883856 262864330.277713060379 1 60387.500029298 2024-03-18T12:00:02.531347+00:00 19994330.277979824692 27869999.999990291893 262864330.277966409922 1 60387.500040904 2024-03-18T12:00:03.534126+00:00 19994330.277821555734 27870000.000009153038 262864330.277827024460 1 60387.500052687 2024-03-18T12:00:04.552127+00:00 19994330.277809567750 27869999.999947089702 262864330.277752965689 1 60387.500064084 2024-03-18T12:00:05.536834+00:00 19994330.277630694211 27869999.999980852008 262864330.277607858181 1 60387.500075611 2024-03-18T12:00:06.532826+00:00 19994330.277975831181 27869999.999966766685 262864330.277938902378 1 60387.500087095 2024-03-18T12:00:07.524992+00:00 19994330.277897890657 27870000.000015247613 262864330.277909457684 1 60387.500098817 2024-03-18T12:00:08.537796+00:00 19994330.277823548764 27869999.999951079488 262864330.277770906687 1 60387.500110303 2024-03-18T12:00:09.530130+00:00 19994330.278062708676 27870000.000021040440 262864330.278080046177 1 60387.500121886 2024-03-18T12:00:10.530966+00:00 19994330.277832828462 27870000.000038534403 262864330.277867674828 1 60387.500133421 2024-03-18T12:00:11.527608+00:00 19994330.277866225690 27870000.000010445714 262864330.277872949839 1 60387.500145026 2024-03-18T12:00:12.530219+00:00 19994330.277968823910 27870000.000008396804 262864330.277973532677 1 60387.500156550 2024-03-18T12:00:13.525889+00:00 19994330.278035279363 27869999.999967731535 262864330.277999311686 1 60387.500168226 2024-03-18T12:00:14.534693+00:00 19994330.277580544353 27870000.000000901520 262864330.277577757835 1 60387.500179737 2024-03-18T12:00:15.529263+00:00 19994330.277853451669 27870000.000009082258 262864330.277858853340 1 60387.500191284 2024-03-18T12:00:16.526971+00:00 19994330.277950510383 27869999.999951098114 262864330.277897894382 1 60387.500202823 2024-03-18T12:00:17.523952+00:00 19994330.277960255742 27870000.000007186085 262864330.277963757515 1 60387.500214487 2024-03-18T12:00:18.531652+00:00 19994330.277983170003 27870000.000011861324 262864330.277991324663 1 60387.500226035 2024-03-18T12:00:19.529383+00:00 19994330.277618344873 27869999.999972838908 262864330.277587503195 1 60387.500237534 2024-03-18T12:00:20.522911+00:00 19994330.278093460947 27870000.000035356730 262864330.278125107288 1 60387.500249160 2024-03-18T12:00:21.527399+00:00 19994330.277787212282 27870000.000003878027 262864330.277787387371 1 60387.500260720 2024-03-18T12:00:22.526180+00:00 19994330.277845401317 27870000.000014871359 262864330.277856588364 1 60387.500272479 2024-03-18T12:00:23.542199+00:00 19994330.277649208903 27870000.000030383468 262864330.277675926685 1 60387.500283836 2024-03-18T12:00:24.523450+00:00 19994330.277904190123 27870000.000017523766 262864330.277918010950 1 60387.500295434 2024-03-18T12:00:25.525532+00:00 19994330.277863696218 27869999.999972570688 262864330.277832567692 1 60387.500306998 2024-03-18T12:00:26.524631+00:00 19994330.277889795601 27869999.999949179590 262864330.277835279703 1 60387.500318571 2024-03-18T12:00:27.524489+00:00 19994330.277696959674 27870000.000017009676 262864330.277710288763 1 60387.500330117 2024-03-18T12:00:28.522106+00:00 19994330.277872346342 27869999.999943189323 262864330.277811855078 1 60387.500341680 2024-03-18T12:00:29.521189+00:00 19994330.277939118445 27869999.999975133687 262864330.277910560369 1 60387.500353262 2024-03-18T12:00:30.521828+00:00 19994330.278012596071 27870000.000005047768 262864330.278013944626 1 60387.500364886 2024-03-18T12:00:31.526176+00:00 19994330.277871251106 27870000.000016897917 262864330.277884453535 1 60387.500376470 2024-03-18T12:00:32.527037+00:00 19994330.277823101729 27870000.000011261553 262864330.277830660343 1 60387.500387987 2024-03-18T12:00:33.522089+00:00 19994330.277916837484 27870000.000004895031 262864330.277918040752 1 60387.500399577 2024-03-18T12:00:34.523514+00:00 19994330.277841545641 27869999.999995946884 262864330.277833789587 1 60387.500411131 2024-03-18T12:00:35.521753+00:00 19994330.277733780444 27870000.000029552728 262864330.277759641409 1 60387.500422716 2024-03-18T12:00:36.522639+00:00 19994330.278003662825 27869999.999988533556 262864330.277988493443 1 60387.500434333 2024-03-18T12:00:37.526385+00:00 19994330.277718242258 27870000.000008039176 262864330.277722597122 1 60387.500445876 2024-03-18T12:00:38.523722+00:00 19994330.277745734900 27869999.999977685511 262864330.277719706297 1 60387.500457431 2024-03-18T12:00:39.522070+00:00 19994330.277811344713 27869999.999997191131 262864330.277804851532 1 60387.500469076 2024-03-18T12:00:40.528119+00:00 19994330.277884077281 27869999.999981030822 262864330.277861416340 1 60387.500480650 2024-03-18T12:00:41.528163+00:00 19994330.277900081128 27870000.000026058406 262864330.277922421694 1 60387.500492161 2024-03-18T12:00:42.522697+00:00 19994330.277902949601 27870000.000026937574 262864330.277926206589 1 60387.500503730 2024-03-18T12:00:43.522261+00:00 19994330.277606196702 27870000.000016484410 262864330.277618974447 1 60387.500515350 2024-03-18T12:00:44.526212+00:00 19994330.277945093811 27870000.000057183206 262864330.277998596430 1 60387.500526937 2024-03-18T12:00:45.527368+00:00 19994330.278152551502 27869999.999974191189 262864330.278123050928 1 60387.500538542 2024-03-18T12:00:46.530018+00:00 19994330.277847398072 27869999.999974671751 262864330.277818381786 1 60387.500550047 2024-03-18T12:00:47.524000+00:00 19994330.277871299535 27869999.999956879765 262864330.277824491262 1 60387.500561643 2024-03-18T12:00:48.525965+00:00 19994330.277632441372 27869999.999999877065 262864330.277628630400 1 60387.500573251 2024-03-18T12:00:49.528934+00:00 19994330.278019268066 27870000.000000987202 262864330.278016567230 1 60387.500584754 2024-03-18T12:00:50.522742+00:00 19994330.277871713042 27869999.999978855252 262864330.277846872807 1 60387.500596325 2024-03-18T12:00:51.522508+00:00 19994330.278023183346 27869999.999987177551 262864330.278006672859 1 60387.500607907 2024-03-18T12:00:52.523183+00:00 19994330.277910094708 27869999.999995052814 262864330.277901440859 1 60387.500619476 2024-03-18T12:00:53.522685+00:00 19994330.277894105762 27870000.000017147511 262864330.277907550335 1 60387.500631047 2024-03-18T12:00:54.522455+00:00 19994330.277842603624 27870000.000021226704 262864330.277860134840 1 60387.500642620 2024-03-18T12:00:55.522406+00:00 19994330.277853179723 27870000.000007923692 262864330.277857422829 1 60387.500654206 2024-03-18T12:00:56.523369+00:00 19994330.277830187231 27870000.000014550984 262864330.277841031551 1 60387.500665748 2024-03-18T12:00:57.520638+00:00 19994330.277967903763 27869999.999959670007 262864330.277923882008 1 60387.500677327 2024-03-18T12:00:58.521052+00:00 19994330.277781199664 27869999.999981027097 262864330.277758508921 1 60387.500688903 2024-03-18T12:00:59.521244+00:00 19994330.277913052589 27869999.999988738447 262864330.277898102999 1 60387.500700510 2024-03-18T12:01:00.524018+00:00 19994330.277666289359 27869999.999971751124 262864330.277634352446 1 60387.500712097 2024-03-18T12:01:01.525169+00:00 19994330.277970898896 27869999.999998871237 262864330.277966082096 1 60387.500723691 2024-03-18T12:01:02.526859+00:00 19994330.277674656361 27869999.999976616353 262864330.277647554874 1 60387.500735278 2024-03-18T12:01:03.528015+00:00 19994330.277905177325 27870000.000035814941 262864330.277937293053 1 60387.500746808 2024-03-18T12:01:04.524161+00:00 19994330.277741879225 27870000.000012595206 262864330.277750790119 1 60387.500758349 2024-03-18T12:01:05.521394+00:00 19994330.277865540236 27870000.000002939254 262864330.277864784002 1 60387.500769935 2024-03-18T12:01:06.522348+00:00 19994330.277966108173 27869999.999979887158 262864330.277942299843 1 60387.500781534 2024-03-18T12:01:07.524563+00:00 19994330.277668841183 27869999.999958205968 262864330.277623355389 1 60387.500793104 2024-03-18T12:01:08.524173+00:00 19994330.277910865843 27869999.999974392354 262864330.277881562710 1 60387.500804671 2024-03-18T12:01:09.523587+00:00 19994330.277931928635 27870000.000032588840 262864330.277960836887 1 60387.500816249 2024-03-18T12:01:10.523934+00:00 19994330.277918916196 27869999.999981157482 262864330.277896374464 1 60387.500827821 2024-03-18T12:01:11.523711+00:00 19994330.277810767293 27869999.999981779605 262864330.277788877487 1 60387.500839402 2024-03-18T12:01:12.524291+00:00 19994330.277827020735 27869999.999958779663 262864330.277782112360 1 60387.500850954 2024-03-18T12:01:13.522436+00:00 19994330.277885407209 27870000.000017207116 262864330.277898907661 1 60387.500862528 2024-03-18T12:01:14.522373+00:00 19994330.277802847326 27870000.000046357512 262864330.277845531702 1 60387.500874145 2024-03-18T12:01:15.526101+00:00 19994330.277905635536 27870000.000050034374 262864330.277951985598 1 60387.500885692 2024-03-18T12:01:16.523825+00:00 19994330.277839574963 27870000.000037789345 262864330.277873665094 1 60387.500897311 2024-03-18T12:01:17.527687+00:00 19994330.277708999813 27869999.999956782907 262864330.277662098408 1 60387.500908840 2024-03-18T12:01:18.523710+00:00 19994330.277906626463 27870000.000007197261 262864330.277910143137 1 60387.500920626 2024-03-18T12:01:19.542069+00:00 19994330.277728501707 27870000.000023458153 262864330.277748256922 1 60387.500932079 2024-03-18T12:01:20.531647+00:00 19994330.277976874262 27870000.000025134534 262864330.277998298407 1 60387.500943598 2024-03-18T12:01:21.526917+00:00 19994330.277904719114 27869999.999984037131 262864330.277885049582 1 60387.500955190 2024-03-18T12:01:22.528411+00:00 19994330.277885634452 27869999.999961882830 262864330.277843832970 1 60387.500966751 2024-03-18T12:01:23.527247+00:00 19994330.277658723295 27869999.999956827611 262864330.277611851692 1 60387.500978345 2024-03-18T12:01:24.528983+00:00 19994330.277850717306 27869999.999972593039 262864330.277819603682 1 60387.500989902 2024-03-18T12:01:25.527495+00:00 19994330.277735367417 27870000.000026941299 262864330.277758598328 1 60387.501001528 2024-03-18T12:01:26.531994+00:00 19994330.277934595942 27870000.000015489757 262864330.277946412563 1 60387.501012992 2024-03-18T12:01:27.522488+00:00 19994330.277816809714 27870000.000011254102 262864330.277824372053 1 60387.501024588 2024-03-18T12:01:28.524378+00:00 19994330.277768958360 27870000.000012740493 262864330.277778029442 1 60387.501036349 2024-03-18T12:01:29.540572+00:00 19994330.278028309345 27869999.999968323857 262864330.277992933989 1 60387.501047924 2024-03-18T12:01:30.540602+00:00 19994330.277439560741 27869999.999977543950 262864330.277413398027 1 60387.501059369 2024-03-18T12:01:31.529506+00:00 19994330.277797318995 27869999.999950524420 262864330.277744144201 1 60387.501071028 2024-03-18T12:01:32.536878+00:00 19994330.278062138706 27869999.999986000359 262864330.278044432402 1 60387.501082473 2024-03-18T12:01:33.525627+00:00 19994330.277837563306 27869999.999993171543 262864330.277827054262 1 60387.501094159 2024-03-18T12:01:34.535336+00:00 19994330.278015594929 27869999.999996140599 262864330.278008013964 1 60387.501105652 2024-03-18T12:01:35.528360+00:00 19994330.277817480266 27869999.999997545034 262864330.277811348438 1 60387.501117174 2024-03-18T12:01:36.523844+00:00 19994330.277670506388 27870000.000015109777 262864330.277681916952 1 60387.501128897 2024-03-18T12:01:37.536666+00:00 19994330.277999654412 27870000.000022016466 262864330.278017997742 1 60387.501140415 2024-03-18T12:01:38.531843+00:00 19994330.277617942542 27870000.000028725713 262864330.277642965317 1 60387.501151899 2024-03-18T12:01:39.524062+00:00 19994330.277992647141 27870000.000027973205 262864330.278016924858 1 60387.501163633 2024-03-18T12:01:40.537865+00:00 19994330.277856454253 27869999.999964356422 262864330.277817130089 1 60387.501175168 2024-03-18T12:01:41.534464+00:00 19994330.278054464608 27869999.999981161207 262864330.278031945229 1 60387.501186624 2024-03-18T12:01:42.524316+00:00 19994330.277779430151 27869999.999976519495 262864330.277752250433 1 60387.501198368 2024-03-18T12:01:43.538954+00:00 19994330.277565456927 27869999.999987334013 262864330.277549088001 1 60387.501209777 2024-03-18T12:01:44.524698+00:00 19994330.278037354350 27869999.999951835722 262864330.277985513210 1 60387.501221461 2024-03-18T12:01:45.534205+00:00 19994330.277960900217 27869999.999975778162 262864330.277932971716 1 60387.501233212 2024-03-18T12:01:46.549537+00:00 19994330.277820326388 27870000.000006120652 262864330.277822732925 1 60387.501244667 2024-03-18T12:01:47.539252+00:00 19994330.277596890926 27870000.000035874546 262864330.277629077435 1 60387.501256167 2024-03-18T12:01:48.532834+00:00 19994330.277911830693 27870000.000005509704 262864330.277913659811 1 60387.501267713 2024-03-18T12:01:49.530424+00:00 19994330.277771264315 27870000.000027053058 262864330.277794629335 1 60387.501279307 2024-03-18T12:01:50.532124+00:00 19994330.278091415763 27870000.000001974404 262864330.278089702129 1 60387.501290814 2024-03-18T12:01:51.526335+00:00 19994330.277759809047 27870000.000023379922 262864330.277779489756 1 60387.501302487 2024-03-18T12:01:52.534907+00:00 19994330.277861502022 27869999.999992873520 262864330.277850687504 1 60387.501313972 2024-03-18T12:01:53.527212+00:00 19994330.278138618916 27870000.000003397465 262864330.278138309717 1 60387.501325572 2024-03-18T12:01:54.529397+00:00 19994330.277893371880 27869999.999974858016 262864330.277864515781 1 60387.501337255 2024-03-18T12:01:55.538881+00:00 19994330.277862809598 27870000.000021077693 262864330.277880191803 1 60387.501348723 2024-03-18T12:01:56.529695+00:00 19994330.277952134609 27869999.999969646335 262864330.277918100357 1 60387.501360225 2024-03-18T12:01:57.523434+00:00 19994330.277580510825 27870000.000058382750 262864330.277635186911 1 60387.501371928 2024-03-18T12:01:58.534574+00:00 19994330.277894843370 27870000.000034820288 262864330.277925968170 1 60387.501383405 2024-03-18T12:01:59.526174+00:00 19994330.278082288802 27870000.000014986843 262864330.278093576431 1 60387.501395148 2024-03-18T12:02:00.540781+00:00 19994330.278148822486 27870000.000031389296 262864330.278176516294 1 60387.501406528 2024-03-18T12:02:01.523980+00:00 19994330.277662031353 27870000.000000499189 262864330.277658849955 1 60387.501418180 2024-03-18T12:02:02.530791+00:00 19994330.277784500271 27869999.999995812774 262864330.277776628733 1 60387.501429662 2024-03-18T12:02:03.522803+00:00 19994330.278001468629 27869999.999982416630 262864330.277980178595 1 60387.501441295 2024-03-18T12:02:04.527890+00:00 19994330.277829941362 27869999.999974016100 262864330.277800261974 1 60387.501452934 2024-03-18T12:02:05.533502+00:00 19994330.277911912650 27870000.000005465001 262864330.277913659811 1 60387.501464435 2024-03-18T12:02:06.527197+00:00 19994330.277643721551 27870000.000001560897 262864330.277641564608 1 60387.501475955 2024-03-18T12:02:07.522562+00:00 19994330.278005775064 27870000.000013723969 262864330.278015792370 1 60387.501487565 2024-03-18T12:02:08.525658+00:00 19994330.277920488268 27870000.000011134893 262864330.277927935123 1 60387.501499198 2024-03-18T12:02:09.530699+00:00 19994330.277791313827 27869999.999992914498 262864330.277780532837 1 60387.501510764 2024-03-18T12:02:10.530026+00:00 19994330.277800589800 27870000.000013187528 262864330.277810066938 1 60387.501522266 2024-03-18T12:02:11.523777+00:00 19994330.277829933912 27869999.999976325780 262864330.277802586555 1 60387.501533904 2024-03-18T12:02:12.529306+00:00 19994330.277907747775 27869999.999982330948 262864330.277886390686 1 60387.501545416 2024-03-18T12:02:13.523919+00:00 19994330.277724564075 27870000.000006634742 262864330.277727514505 1 60387.501556976 2024-03-18T12:02:14.522739+00:00 19994330.277932729572 27870000.000000096858 262864330.277929127216 1 60387.501568572 2024-03-18T12:02:15.524587+00:00 19994330.277751248330 27869999.999989610165 262864330.277737140656 1 60387.501580132 2024-03-18T12:02:16.523396+00:00 19994330.277816187590 27869999.999963622540 262864330.277776092291 1 60387.501591965 2024-03-18T12:02:17.545743+00:00 19994330.277742955834 27869999.999999273568 262864330.277738541365 1 60387.501603333 2024-03-18T12:02:18.527971+00:00 19994330.277828224003 27870000.000004045665 262864330.277828574181 1 60387.501614856 2024-03-18T12:02:19.523546+00:00 19994330.278119456023 27870000.000014565885 262864330.278130322695 1 60387.501626445 2024-03-18T12:02:20.524891+00:00 19994330.277558639646 27869999.999996453524 262864330.277551412582 1 60387.501637990 2024-03-18T12:02:21.522315+00:00 19994330.278072152287 27870000.000008683652 262864330.278077125549 1 60387.501649601 2024-03-18T12:02:22.525542+00:00 19994330.277764689177 27870000.000027429312 262864330.277788400650 1 60387.501661202 2024-03-18T12:02:23.527869+00:00 19994330.277832280844 27870000.000035762787 262864330.277864336967 1 60387.501672743 2024-03-18T12:02:24.525020+00:00 19994330.277751836926 27869999.999960865825 262864330.277709007263 1 60387.501684289 2024-03-18T12:02:25.522582+00:00 19994330.277738802135 27869999.999962173402 262864330.277697294950 1 60387.501695873 2024-03-18T12:02:26.523399+00:00 19994330.277646977454 27869999.999943204224 262864330.277586489916 1 60387.501707465 2024-03-18T12:02:27.525032+00:00 19994330.278016731143 27869999.999997280538 262864330.278010308743 1 60387.501719022 2024-03-18T12:02:28.523488+00:00 19994330.277914173901 27869999.999992154539 262864330.277902632952 1 60387.501730600 2024-03-18T12:02:29.523869+00:00 19994330.277729615569 27870000.000004816800 262864330.277730762959 1 60387.501742151 2024-03-18T12:02:30.521796+00:00 19994330.277889963239 27870000.000026203692 262864330.277912467718 1 60387.501753734 2024-03-18T12:02:31.522643+00:00 19994330.277882974595 27870000.000054787844 262864330.277934044600 1 60387.501765313 2024-03-18T12:02:32.522997+00:00 19994330.277705088258 27869999.999993503094 262864330.277694880962 1 60387.501776855 2024-03-18T12:02:33.520273+00:00 19994330.278021056205 27870000.000009510666 262864330.278026878834 1 60387.501788451 2024-03-18T12:02:34.522202+00:00 19994330.277711894363 27869999.999976597726 262864330.277684807777 1 60387.501800125 2024-03-18T12:02:35.530765+00:00 19994330.277720756829 27869999.999958518893 262864330.277675569057 1 60387.501811658 2024-03-18T12:02:36.527239+00:00 19994330.277862302959 27869999.999922577292 262864330.277781188488 1 60387.501823184 2024-03-18T12:02:37.523078+00:00 19994330.277865771204 27870000.000030644238 262864330.277892708778 1 60387.501834775 2024-03-18T12:02:38.524594+00:00 19994330.277939390391 27869999.999977532774 262864330.277913212776 1 60387.501846355 2024-03-18T12:02:39.525060+00:00 19994330.277782250196 27869999.999977290630 262864330.277755856514 1 60387.501858327 2024-03-18T12:02:40.559439+00:00 19994330.277887038887 27870000.000025004148 262864330.277908354998 1 60387.501869559 2024-03-18T12:02:41.529892+00:00 19994330.277672931552 27870000.000031918287 262864330.277701139450 1 60387.501881123 2024-03-18T12:02:42.528983+00:00 19994330.277829244733 27869999.999996602535 262864330.277822136879 1 60387.501892629 2024-03-18T12:02:43.523129+00:00 19994330.278016053140 27870000.000018633902 262864330.278030991554 1 60387.501904246 2024-03-18T12:02:44.526852+00:00 19994330.277917400002 27869999.999992322177 262864330.277906000614 1 60387.501915843 2024-03-18T12:02:45.528854+00:00 19994330.277971263975 27870000.000036336482 262864330.278003901243 1 60387.501927408 2024-03-18T12:02:46.528046+00:00 19994330.277877543122 27870000.000003479421 262864330.277877330780 1 60387.501939085 2024-03-18T12:02:47.536978+00:00 19994330.277865387499 27869999.999962683767 262864330.277824372053 1 60387.501950547 2024-03-18T12:02:48.527289+00:00 19994330.277576513588 27869999.999988060445 262864330.277560859919 1 60387.501962200 2024-03-18T12:02:49.534040+00:00 19994330.277793485671 27869999.999925803393 262864330.277715593576 1 60387.501973693 2024-03-18T12:02:50.527121+00:00 19994330.277800921351 27869999.999982517213 262864330.277779728174 1 60387.501985463 2024-03-18T12:02:51.544040+00:00 19994330.277988620102 27869999.999998617917 262864330.277983546257 1 60387.501996899 2024-03-18T12:02:52.532036+00:00 19994330.278042666614 27870000.000019721687 262864330.278058707714 1 60387.502008374 2024-03-18T12:02:53.523479+00:00 19994330.277876123786 27870000.000033330172 262864330.277905762196 1 60387.502020051 2024-03-18T12:02:54.532378+00:00 19994330.277808085084 27870000.000035598874 262864330.277839958668 1 60387.502031804 2024-03-18T12:02:55.547884+00:00 19994330.277949880809 27870000.000014733523 262864330.277960896492 1 60387.502043175 2024-03-18T12:02:56.530323+00:00 19994330.277882363647 27869999.999987676740 262864330.277866333723 1 60387.502054761 2024-03-18T12:02:57.531360+00:00 19994330.277743417770 27870000.000009458512 262864330.277749180794 1 60387.502066355 2024-03-18T12:02:58.533063+00:00 19994330.277797289193 27870000.000006459653 262864330.277800053358 1 60387.502077957 2024-03-18T12:02:59.535503+00:00 19994330.277977164835 27870000.000007711351 262864330.277981191874 1 60387.502089450 2024-03-18T12:03:00.528497+00:00 19994330.277929805219 27869999.999958667904 262864330.277884781361 1 60387.502101092 2024-03-18T12:03:01.534321+00:00 19994330.277965169400 27870000.000010151416 262864330.277971625328 1 60387.502112560 2024-03-18T12:03:02.525199+00:00 19994330.277706764638 27869999.999942563474 262864330.277645647526 1 60387.502124128 2024-03-18T12:03:03.524650+00:00 19994330.277829941362 27870000.000021070242 262864330.277847319841 1 60387.502135764 2024-03-18T12:03:04.529978+00:00 19994330.277876697481 27870000.000035069883 262864330.277908086777 1 60387.502147351 2024-03-18T12:03:05.531115+00:00 19994330.277971263975 27870000.000030510128 262864330.277998089790 1 60387.502158835 2024-03-18T12:03:06.523340+00:00 19994330.277678731829 27870000.000001087785 262864330.277676105499 1 60387.502170394 2024-03-18T12:03:07.522016+00:00 19994330.277715705335 27869999.999971408397 262864330.277683436871 1 60387.502182029 2024-03-18T12:03:08.527329+00:00 19994330.278052676469 27869999.999982766807 262864330.278031766415 1 60387.502193554 2024-03-18T12:03:09.523084+00:00 19994330.277675684541 27869999.999971617013 262864330.277643620968 1 60387.502205151 2024-03-18T12:03:10.525016+00:00 19994330.277989335358 27869999.999994307756 262864330.277979940176 1 60387.502216784 2024-03-18T12:03:11.530119+00:00 19994330.277638405561 27869999.999981787056 262864330.277616500854 1 60387.502228309 2024-03-18T12:03:12.525893+00:00 19994330.277827348560 27870000.000012736768 262864330.277836382389 1 60387.502239855 2024-03-18T12:03:13.523496+00:00 19994330.277819681913 27869999.999998211861 262864330.277814209461 1 60387.502251465 2024-03-18T12:03:14.526603+00:00 19994330.277968678623 27869999.999985802919 262864330.277950793505 1 60387.502262990 2024-03-18T12:03:15.522383+00:00 19994330.277713865042 27870000.000018324703 262864330.277728497982 1 60387.502274593 2024-03-18T12:03:16.524838+00:00 19994330.278090324253 27870000.000019572675 262864330.278106212616 1 60387.502286129 2024-03-18T12:03:17.521500+00:00 19994330.277615442872 27870000.000014774501 262864330.277626514435 1 60387.502297755 2024-03-18T12:03:18.526052+00:00 19994330.277773715556 27869999.999978557229 262864330.277748554945 1 60387.502309274 2024-03-18T12:03:19.521248+00:00 19994330.277957245708 27870000.000018209219 262864330.277971744537 1 60387.502320852 2024-03-18T12:03:20.521570+00:00 19994330.277923960239 27869999.999973032624 262864330.277893304825 1 60387.502332448 2024-03-18T12:03:21.523464+00:00 19994330.277639664710 27869999.999961607158 262864330.277597576380 1 60387.502344018 2024-03-18T12:03:22.523150+00:00 19994330.278119750321 27869999.999986659735 262864330.278102695942 1 60387.502355578 2024-03-18T12:03:23.521928+00:00 19994330.277705974877 27870000.000007826835 262864330.277710109949 1 60387.502367172 2024-03-18T12:03:24.523715+00:00 19994330.277748737484 27870000.000019781291 262864330.277764827013 1 60387.502378746 2024-03-18T12:03:25.523652+00:00 19994330.277826528996 27870000.000026263297 262864330.277849078178 1 60387.502390291 2024-03-18T12:03:26.521116+00:00 19994330.277882322669 27870000.000046364963 262864330.277925014496 1 60387.502401880 2024-03-18T12:03:27.522467+00:00 19994330.277870405465 27870000.000013019890 262864330.277879744768 1 60387.502413455 2024-03-18T12:03:28.522567+00:00 19994330.277742389590 27869999.999985970557 262864330.277724653482 1 60387.502425022 2024-03-18T12:03:29.521904+00:00 19994330.278023045510 27870000.000017713755 262864330.278037041426 1 60387.502436578 2024-03-18T12:03:30.520348+00:00 19994330.277647972107 27870000.000011365861 262864330.277655631304 1 60387.502448198 2024-03-18T12:03:31.524296+00:00 19994330.278069935739 27870000.000006332994 262864330.278072565794 1 60387.502459741 2024-03-18T12:03:32.521595+00:00 19994330.277821432799 27869999.999957185239 262864330.277774900198 1 60387.502471353 2024-03-18T12:03:33.524939+00:00 19994330.277865346521 27870000.000018741935 262864330.277880400419 1 60387.502482908 2024-03-18T12:03:34.523256+00:00 19994330.277993693948 27869999.999958276749 262864330.277948260307 1 60387.502494514 2024-03-18T12:03:35.525967+00:00 19994330.277757033706 27869999.999983616173 262864330.277736961842 1 60387.502506134 2024-03-18T12:03:36.529954+00:00 19994330.277912698686 27870000.000013582408 262864330.277922600508 1 60387.502517689 2024-03-18T12:03:37.528289+00:00 19994330.277795262635 27870000.000027313828 262864330.277818858624 1 60387.502529239 2024-03-18T12:03:38.526272+00:00 19994330.277863588184 27870000.000027220696 262864330.277887105942 1 60387.502540914 2024-03-18T12:03:39.535019+00:00 19994330.277951162308 27869999.999971646816 262864330.277919113636 1 60387.502552452 2024-03-18T12:03:40.531855+00:00 19994330.277786049992 27870000.000019572675 262864330.277801930904 1 60387.502564115 2024-03-18T12:03:41.539521+00:00 19994330.278040733188 27870000.000027392060 262864330.278064429760 1 60387.502575584 2024-03-18T12:03:42.530421+00:00 19994330.277972873300 27869999.999979134649 262864330.277948319912 1 60387.502587200 2024-03-18T12:03:43.534089+00:00 19994330.277570992708 27870000.000006746501 262864330.277574032545 1 60387.502598671 2024-03-18T12:03:44.525154+00:00 19994330.277886956930 27869999.999947845936 262864330.277831107378 1 60387.502610340 2024-03-18T12:03:45.533411+00:00 19994330.278080299497 27870000.000004425645 262864330.278080999851 1 60387.502621874 2024-03-18T12:03:46.529944+00:00 19994330.277710225433 27870000.000011820346 262864330.277718365192 1 60387.502633415 2024-03-18T12:03:47.527054+00:00 19994330.277944147587 27870000.000002190471 262864330.277942657471 1 60387.502645183 2024-03-18T12:03:48.543846+00:00 19994330.277612011880 27870000.000023957342 262864330.277632266283 1 60387.502656614 2024-03-18T12:03:49.531460+00:00 19994330.277723852545 27869999.999998427927 262864330.277718573809 1 60387.502668190 2024-03-18T12:03:50.531583+00:00 19994330.277821116149 27869999.999998163432 262864330.277815580368 1 60387.502679764 2024-03-18T12:03:51.531586+00:00 19994330.277982685715 27869999.999985355884 262864330.277964353561 1 60387.502691220 2024-03-18T12:03:52.521468+00:00 19994330.277869764715 27869999.999971430749 262864330.277837485075 1 60387.502702799 2024-03-18T12:03:53.521826+00:00 19994330.278055272996 27870000.000007744879 262864330.278059333563 1 60387.502714661 2024-03-18T12:03:54.546694+00:00 19994330.277776654810 27870000.000008452684 262864330.277781426907 1 60387.502725988 2024-03-18T12:03:55.525332+00:00 19994330.277825072408 27869999.999997504056 262864330.277818858624 1 60387.502737698 2024-03-18T12:03:56.537096+00:00 19994330.278053540736 27869999.999985992908 262864330.278035849333 1 60387.502749202 2024-03-18T12:03:57.531081+00:00 19994330.278015848249 27870000.000034622848 262864330.278046786785 1 60387.502760888 2024-03-18T12:03:58.540704+00:00 19994330.277768313885 27870000.000024415553 262864330.277789026499 1 60387.502772262 2024-03-18T12:03:59.523449+00:00 19994330.277783297002 27869999.999989293516 262864330.277768909931 1 60387.502784075 2024-03-18T12:04:00.544114+00:00 19994330.277894161642 27870000.000029604882 262864330.277920067310 1 60387.502795520 2024-03-18T12:04:01.532973+00:00 19994330.277956336737 27869999.999983467162 262864330.277936100960 1 60387.502807099 2024-03-18T12:04:02.533335+00:00 19994330.277702689171 27869999.999984439462 262864330.277683436871 1 60387.502818706 2024-03-18T12:04:03.536181+00:00 19994330.277961771935 27870000.000021714717 262864330.277979791164 1 60387.502830153 2024-03-18T12:04:04.525269+00:00 19994330.277723733336 27869999.999929226935 262864330.277649253607 1 60387.502841746 2024-03-18T12:04:05.526888+00:00 19994330.277882020921 27869999.999993354082 262864330.277871668339 1 60387.502853337 2024-03-18T12:04:06.528298+00:00 19994330.277714069933 27869999.999999094754 262864330.277709484100 1 60387.502865047 2024-03-18T12:04:07.540030+00:00 19994330.277748290449 27870000.000028114766 262864330.277772694826 1 60387.502876475 2024-03-18T12:04:08.527416+00:00 19994330.277888841927 27870000.000013809651 262864330.277898937464 1 60387.502888057 2024-03-18T12:04:09.528174+00:00 19994330.277745939791 27869999.999979227781 262864330.277721464634 1 60387.502899619 2024-03-18T12:04:10.527119+00:00 19994330.277704261243 27870000.000016827136 262864330.277717411518 1 60387.502911242 2024-03-18T12:04:11.531301+00:00 19994330.278075221926 27870000.000016696751 262864330.278088212013 1 60387.502922781 2024-03-18T12:04:12.528297+00:00 19994330.277793377638 27869999.999979902059 262864330.277769595385 1 60387.502934358 2024-03-18T12:04:13.528523+00:00 19994330.277893461287 27869999.999978128821 262864330.277867883444 1 60387.502946042 2024-03-18T12:04:14.538060+00:00 19994330.277805589139 27870000.000001542270 262864330.277803450823 1 60387.502957472 2024-03-18T12:04:15.525602+00:00 19994330.277783263475 27869999.999972712249 262864330.277752280235 1 60387.502969082 2024-03-18T12:04:16.528719+00:00 19994330.277753852308 27869999.999966152012 262864330.277716308832 1 60387.502980609 2024-03-18T12:04:17.524636+00:00 19994330.278065212071 27870000.000019349158 262864330.278080850840 1 60387.502992219 2024-03-18T12:04:18.527700+00:00 19994330.277643788606 27869999.999986592680 262864330.277626693249 1 60387.503003739 2024-03-18T12:04:19.523025+00:00 19994330.277946587652 27870000.000041980296 262864330.277984887362 1 60387.503015324 2024-03-18T12:04:20.523940+00:00 19994330.277940642089 27870000.000016823411 262864330.277953743935 1 60387.503026958 2024-03-18T12:04:21.529137+00:00 19994330.277938175946 27870000.000047683716 262864330.277982175350 1 60387.503038447 2024-03-18T12:04:22.521822+00:00 19994330.277804799378 27869999.999992609024 262864330.277793705463 1 60387.503050016 2024-03-18T12:04:23.521384+00:00 19994330.277915690094 27870000.000023461878 262864330.277935445309 1 60387.503061624 2024-03-18T12:04:24.524316+00:00 19994330.277868881822 27869999.999975919724 262864330.277841091156 1 60387.503073182 2024-03-18T12:04:25.522910+00:00 19994330.277815997601 27869999.999996311963 262864330.277808606625 1 60387.503084771 2024-03-18T12:04:26.524250+00:00 19994330.277643777430 27869999.999988954514 262864330.277629017830 1 60387.503096396 2024-03-18T12:04:27.528644+00:00 19994330.277712412179 27869999.999931972474 262864330.277640670538 1 60387.503107899 2024-03-18T12:04:28.522460+00:00 19994330.277712542564 27870000.000005055219 262864330.277713924646 1 60387.503119515 2024-03-18T12:04:29.526072+00:00 19994330.277834005654 27869999.999978553504 262864330.277808845043 1 60387.503131042 2024-03-18T12:04:30.522012+00:00 19994330.277807816863 27870000.000007800758 262864330.277811944485 1 60387.503142675 2024-03-18T12:04:31.527152+00:00 19994330.277855802327 27870000.000000704080 262864330.277852833271 1 60387.503154212 2024-03-18T12:04:32.523917+00:00 19994330.277655512094 27870000.000041376799 262864330.277693182230 1 60387.503165784 2024-03-18T12:04:33.523784+00:00 19994330.277915127575 27869999.999996520579 262864330.277907937765 1 60387.503177409 2024-03-18T12:04:34.528108+00:00 19994330.278096117079 27870000.000032939017 262864330.278125345707 1 60387.503188919 2024-03-18T12:04:35.522595+00:00 19994330.277942284942 27869999.999975178391 262864330.277913749218 1 60387.503200557 2024-03-18T12:04:36.528116+00:00 19994330.277923718095 27869999.999962478876 262864330.277882516384 1 60387.503212285 2024-03-18T12:04:37.541459+00:00 19994330.277754582465 27870000.000048406422 262864330.277799278498 1 60387.503223695 2024-03-18T12:04:38.527264+00:00 19994330.277737695724 27870000.000016778708 262864330.277750790119 1 60387.503235204 2024-03-18T12:04:39.521650+00:00 19994330.277726996690 27869999.999997053295 262864330.277720361948 1 60387.503246812 2024-03-18T12:04:40.524593+00:00 19994330.277765359730 27870000.000021290034 262864330.277782946825 1 60387.503258363 2024-03-18T12:04:41.522560+00:00 19994330.277902007103 27869999.999998066574 262864330.277896374464 1 60387.503269978 2024-03-18T12:04:42.526137+00:00 19994330.277702305466 27870000.000012874603 262864330.277711480856 1 60387.503281497 2024-03-18T12:04:43.521332+00:00 19994330.278069149703 27870000.000031247735 262864330.278096675873 1 60387.503293086 2024-03-18T12:04:44.522635+00:00 19994330.277800388634 27869999.999996222556 262864330.277792900801 1 60387.503304697 2024-03-18T12:04:45.525765+00:00 19994330.277981482446 27870000.000025998801 262864330.278003782034 1 60387.503316251 2024-03-18T12:04:46.524042+00:00 19994330.277750704437 27869999.999955307692 262864330.277702301741 1 60387.503327813 2024-03-18T12:04:47.523079+00:00 19994330.277954559773 27869999.999954160303 262864330.277905017138 1 60387.503339436 2024-03-18T12:04:48.527304+00:00 19994330.277877155691 27869999.999940078706 262864330.277813524008 1 60387.503350976 2024-03-18T12:04:49.524340+00:00 19994330.277850650251 27869999.999998781830 262864330.277845740318 1 60387.503362643 2024-03-18T12:04:50.532320+00:00 19994330.277803111821 27870000.000002410263 262864330.277801841497 1 60387.503374213 2024-03-18T12:04:51.532036+00:00 19994330.277835045010 27870000.000025238842 262864330.277856588364 1 60387.503385691 2024-03-18T12:04:52.523703+00:00 19994330.277917306870 27870000.000017974526 262864330.277931571007 1 60387.503397374 2024-03-18T12:04:53.533128+00:00 19994330.277822151780 27870000.000007789582 262864330.277826249599 1 60387.503409022 2024-03-18T12:04:54.539562+00:00 19994330.277681183070 27870000.000030633062 262864330.277708113194 1 60387.503420591 2024-03-18T12:04:55.539068+00:00 19994330.277876518667 27869999.999988399446 262864330.277861237526 1 60387.503432089 2024-03-18T12:04:56.532450+00:00 19994330.277707166970 27869999.999997116625 262864330.277700573206 1 60387.503443567 2024-03-18T12:04:57.524211+00:00 19994330.277803070843 27870000.000009141862 262864330.277808517218 1 60387.503455188 2024-03-18T12:04:58.528219+00:00 19994330.278123695403 27869999.999985907227 262864330.278105914593 1 60387.503466769 2024-03-18T12:04:59.528807+00:00 19994330.277797617018 27869999.999982561916 262864330.277776479721 1 60387.503478396 2024-03-18T12:05:00.533416+00:00 19994330.277584858239 27869999.999973196536 262864330.277554363012 1 60387.503489939 2024-03-18T12:05:01.530706+00:00 19994330.277894940227 27870000.000013343990 262864330.277904599905 1 60387.503501547 2024-03-18T12:05:02.533672+00:00 19994330.277841579169 27870000.000005565584 262864330.277843445539 1 60387.503513101 2024-03-18T12:05:03.531959+00:00 19994330.277657378465 27870000.000010315329 262864330.277664005756 1 60387.503524604 2024-03-18T12:05:04.525805+00:00 19994330.277778472751 27869999.999982204288 262864330.277756989002 1 60387.503536299 2024-03-18T12:05:05.536232+00:00 19994330.277788616717 27870000.000016644597 262864330.277801543474 1 60387.503547786 2024-03-18T12:05:06.528710+00:00 19994330.277779374272 27869999.999984618276 262864330.277760297060 1 60387.503559408 2024-03-18T12:05:07.532878+00:00 19994330.277652230114 27870000.000014510006 262864330.277663052082 1 60387.503570969 2024-03-18T12:05:08.531688+00:00 19994330.277902308851 27869999.999981537461 262864330.277880132198 1 60387.503582476 2024-03-18T12:05:09.525910+00:00 19994330.277996629477 27869999.999964963645 262864330.277957886457 1 60387.503594012 2024-03-18T12:05:10.522677+00:00 19994330.277880072594 27869999.999998152256 262864330.277874529362 1 60387.503605590 2024-03-18T12:05:11.522988+00:00 19994330.277896415442 27869999.999989666045 262864330.277882367373 1 60387.503617174 2024-03-18T12:05:12.523879+00:00 19994330.277777202427 27869999.999978970736 262864330.277752459049 1 60387.503628749 2024-03-18T12:05:13.523919+00:00 19994330.277986805886 27870000.000002950430 262864330.277986049652 1 60387.503640333 2024-03-18T12:05:14.524787+00:00 19994330.277945335954 27870000.000026632100 262864330.277968287468 1 60387.503651871 2024-03-18T12:05:15.521631+00:00 19994330.278057795018 27869999.999998401850 262864330.278052479029 1 60387.503663495 2024-03-18T12:05:16.526007+00:00 19994330.277682308108 27869999.999989233911 262864330.277667850256 1 60387.503675018 2024-03-18T12:05:17.521528+00:00 19994330.278273854405 27869999.999984342605 262864330.278254508972 1 60387.503686592 2024-03-18T12:05:18.521505+00:00 19994330.277761708945 27870000.000012535602 262864330.277770549059 1 60387.503698194 2024-03-18T12:05:19.524013+00:00 19994330.277868423611 27869999.999993503094 262864330.277858227491 1 60387.503709808 2024-03-18T12:05:20.527457+00:00 19994330.278036948293 27869999.999950964004 262864330.277984231710 1 60387.503721349 2024-03-18T12:05:21.524553+00:00 19994330.277970813215 27870000.000013750046 262864330.277980864048 1 60387.503732878 2024-03-18T12:05:22.520652+00:00 19994330.277644407004 27869999.999981686473 262864330.277622401714 1 60387.503744484 2024-03-18T12:05:23.523392+00:00 19994330.277956012636 27869999.999975021929 262864330.277927339077 1 60387.503756083 2024-03-18T12:05:24.525556+00:00 19994330.277556136250 27869999.999987527728 262864330.277539968491 1 60387.503767622 2024-03-18T12:05:25.522547+00:00 19994330.278044842184 27870000.000010482967 262864330.278051644564 1 60387.503779222 2024-03-18T12:05:26.524778+00:00 19994330.277736205608 27870000.000006116927 262864330.277738630772 1 60387.503790785 2024-03-18T12:05:27.523845+00:00 19994330.277895800769 27869999.999998934567 262864330.277891039848 1 60387.503802381 2024-03-18T12:05:28.525775+00:00 19994330.278077591211 27870000.000007670373 262864330.278081566095 1 60387.503813929 2024-03-18T12:05:29.523474+00:00 19994330.277673825622 27869999.999964814633 262864330.277634918690 1 60387.503825522 2024-03-18T12:05:30.525149+00:00 19994330.277862492949 27869999.999999724329 262864330.277858525515 1 60387.503837057 2024-03-18T12:05:31.521754+00:00 19994330.277998328209 27869999.999985124916 262864330.277979761362 1 60387.503848661 2024-03-18T12:05:32.524280+00:00 19994330.277804531157 27869999.999999534339 262864330.277800351381 1 60387.503860220 2024-03-18T12:05:33.522995+00:00 19994330.277875125408 27869999.999983500689 262864330.277854919434 1 60387.503871853 2024-03-18T12:05:34.528148+00:00 19994330.277807831764 27869999.999997626990 262864330.277801752090 1 60387.503883341 2024-03-18T12:05:35.520682+00:00 19994330.277718584985 27870000.000025503337 262864330.277740389109 1 60387.503894963 2024-03-18T12:05:36.524774+00:00 19994330.277883425355 27870000.000008784235 262864330.277888536453 1 60387.503906532 2024-03-18T12:05:37.524354+00:00 19994330.277846530080 27870000.000017024577 262864330.277859866619 1 60387.503918113 2024-03-18T12:05:38.524985+00:00 19994330.277701031417 27869999.999986436218 262864330.277683764696 1 60387.503929672 2024-03-18T12:05:39.523651+00:00 19994330.277946032584 27870000.000023566186 262864330.277965903282 1 60387.503941242 2024-03-18T12:05:40.523303+00:00 19994330.277910791337 27870000.000021174550 262864330.277928262949 1 60387.503952787 2024-03-18T12:05:41.520834+00:00 19994330.277910158038 27869999.999998204410 262864330.277904689312 1 60387.503964389 2024-03-18T12:05:42.523220+00:00 19994330.277603305876 27869999.999993205070 262864330.277592808008 1 60387.503976067 2024-03-18T12:05:43.532190+00:00 19994330.277944121510 27869999.999975733459 262864330.277916163206 1 60387.503987595 2024-03-18T12:05:44.528248+00:00 19994330.277741204947 27870000.000038620085 262864330.277776122093 1 60387.503999169 2024-03-18T12:05:45.528151+00:00 19994330.277919635177 27869999.999973759055 262864330.277889728546 1 60387.504010672 2024-03-18T12:05:46.522082+00:00 19994330.277779530734 27870000.000039309263 262864330.277815133333 1 60387.504022310 2024-03-18T12:05:47.527606+00:00 19994330.277732808143 27870000.000025939196 262864330.277755051851 1 60387.504033878 2024-03-18T12:05:48.527070+00:00 19994330.278061423451 27870000.000043306500 262864330.278101027012 1 60387.504045565 2024-03-18T12:05:49.536809+00:00 19994330.277615483850 27870000.000026736408 262864330.277638524771 1 60387.504057035 2024-03-18T12:05:50.527860+00:00 19994330.278024297208 27870000.000003613532 262864330.278024196625 1 60387.504068586 2024-03-18T12:05:51.525855+00:00 19994330.277767680585 27869999.999991852790 262864330.277755856514 1 60387.504080215 2024-03-18T12:05:52.530589+00:00 19994330.277878154069 27870000.000015016645 262864330.277889490128 1 60387.504091737 2024-03-18T12:05:53.526092+00:00 19994330.277910698205 27869999.999976377934 262864330.277883380651 1 60387.504103385 2024-03-18T12:05:54.532450+00:00 19994330.277919560671 27869999.999998345971 262864330.277914196253 1 60387.504114973 2024-03-18T12:05:55.533643+00:00 19994330.277827929705 27869999.999965038151 262864330.277789264917 1 60387.504126493 2024-03-18T12:05:56.529022+00:00 19994330.277962598950 27870000.000018607825 262864330.277977496386 1 60387.504138064 2024-03-18T12:05:57.528727+00:00 19994330.277703311294 27870000.000027600676 262864330.277727216482 1 60387.504149674 2024-03-18T12:05:58.531829+00:00 19994330.277851067483 27869999.999993607402 262864330.277841001749 1 60387.504161324 2024-03-18T12:05:59.538432+00:00 19994330.277761135250 27870000.000021971762 262864330.277779400349 1 60387.504172847 2024-03-18T12:06:00.533990+00:00 19994330.277796886861 27869999.999967534095 262864330.277760744095 1 60387.504184412 2024-03-18T12:06:01.533230+00:00 19994330.278164293617 27869999.999992221594 262864330.278152823448 1 60387.504195964 2024-03-18T12:06:02.531286+00:00 19994330.277638316154 27869999.999995771796 262864330.277630388737 1 60387.504207541 2024-03-18T12:06:03.531547+00:00 19994330.277989398688 27869999.999978028238 262864330.277963727713 1 60387.504219067 2024-03-18T12:06:04.527370+00:00 19994330.277892142534 27869999.999960187823 262864330.277848631144 1 60387.504230737 2024-03-18T12:06:05.535654+00:00 19994330.277901936322 27870000.000003796071 262864330.277902036905 1 60387.504242270 2024-03-18T12:06:06.532111+00:00 19994330.277778949589 27869999.999995067716 262864330.277770310640 1 60387.504253783 2024-03-18T12:06:07.526881+00:00 19994330.278010856360 27870000.000003278255 262864330.278010427952 1 60387.504265372 2024-03-18T12:06:08.528096+00:00 19994330.277992218733 27869999.999997120351 262864330.277985632420 1 60387.504276927 2024-03-18T12:06:09.526482+00:00 19994330.277669206262 27870000.000015806407 262864330.277681291103 1 60387.504288584 2024-03-18T12:06:10.533653+00:00 19994330.277765192091 27870000.000037949532 262864330.277799427509 1 60387.504300185 2024-03-18T12:06:11.535998+00:00 19994330.277915038168 27869999.999997731298 262864330.277909070253 1 60387.504311695 2024-03-18T12:06:12.530471+00:00 19994330.277807537466 27870000.000004820526 262864330.277808666229 1 60387.504323353 2024-03-18T12:06:13.537674+00:00 19994330.277943931520 27870000.000018306077 262864330.277958542109 1 60387.504334893 2024-03-18T12:06:14.534750+00:00 19994330.277661766857 27870000.000017635524 262864330.277675718069 1 60387.504346393 2024-03-18T12:06:15.528331+00:00 19994330.277864299715 27869999.999982923269 262864330.277843534946 1 60387.504357909 2024-03-18T12:06:16.523336+00:00 19994330.277881719172 27869999.999993186444 262864330.277871191502 1 60387.504369575 2024-03-18T12:06:17.531231+00:00 19994330.277740512043 27869999.999975007027 262864330.277711808681 1 60387.504381201 2024-03-18T12:06:18.535803+00:00 19994330.277750127017 27870000.000017017126 262864330.277763456106 1 60387.504392720 2024-03-18T12:06:19.530975+00:00 19994330.277719102800 27870000.000002902001 262864330.277718305588 1 60387.504404209 2024-03-18T12:06:20.523608+00:00 19994330.277848534286 27870000.000012431294 262864330.277857273817 1 60387.504415877 2024-03-18T12:06:21.531764+00:00 19994330.277843255550 27870000.000012762845 262864330.277852326632 1 60387.504427366 2024-03-18T12:06:22.524415+00:00 19994330.277979683131 27870000.000003293157 262864330.277979254723 1 60387.504439065 2024-03-18T12:06:23.535183+00:00 19994330.278195217252 27870000.000033829361 262864330.278225362301 1 60387.504450612 2024-03-18T12:06:24.532848+00:00 19994330.277813512832 27869999.999978948385 262864330.277788788080 1 60387.504462142 2024-03-18T12:06:25.529132+00:00 19994330.277928441763 27869999.999976899475 262864330.277901649475 1 60387.504473795 2024-03-18T12:06:26.535862+00:00 19994330.277696106583 27869999.999998748302 262864330.277691155672 1 60387.504485290 2024-03-18T12:06:27.529045+00:00 19994330.278044518083 27869999.999972939491 262864330.278013765812 1 60387.504496860 2024-03-18T12:06:28.528736+00:00 19994330.277817282826 27870000.000004854053 262864330.277818441391 1 60387.504508406 2024-03-18T12:06:29.526276+00:00 19994330.277917303145 27870000.000014059246 262864330.277927666903 1 60387.504519965 2024-03-18T12:06:30.525041+00:00 19994330.277923166752 27870000.000034410506 262864330.277953892946 1 60387.504531648 2024-03-18T12:06:31.534381+00:00 19994330.277866359800 27870000.000002861023 262864330.277865529060 1 60387.504543127 2024-03-18T12:06:32.526226+00:00 19994330.277629081160 27870000.000004377216 262864330.277629762888 1 60387.504554718 2024-03-18T12:06:33.527652+00:00 19994330.277837257832 27870000.000006619841 262864330.277840167284 1 60387.504566238 2024-03-18T12:06:34.522972+00:00 19994330.277935147285 27869999.999979875982 262864330.277911335230 1 60387.504577797 2024-03-18T12:06:35.521684+00:00 19994330.277636732906 27870000.000002756715 262864330.277635782957 1 60387.504589487 2024-03-18T12:06:36.531683+00:00 19994330.277916256338 27870000.000001616776 262864330.277914166451 1 60387.504600937 2024-03-18T12:06:37.520957+00:00 19994330.277993738651 27869999.999984871596 262864330.277974903584 1 60387.504612569 2024-03-18T12:06:38.525928+00:00 19994330.277744203806 27870000.000004485250 262864330.277744978666 1 60387.504624195 2024-03-18T12:06:39.530496+00:00 19994330.277797050774 27870000.000018570572 262864330.277811914682 1 60387.504636103 2024-03-18T12:06:40.559324+00:00 19994330.277935855091 27870000.000019997358 262864330.277952164412 1 60387.504647315 2024-03-18T12:06:41.528001+00:00 19994330.277934975922 27869999.999994959682 262864330.277926236391 1 60387.504658844 2024-03-18T12:06:42.524142+00:00 19994330.277603141963 27870000.000023011118 262864330.277622461319 1 60387.504670457 2024-03-18T12:06:43.527498+00:00 19994330.277906965464 27869999.999998502433 262864330.277901768684 1 60387.504681997 2024-03-18T12:06:44.524526+00:00 19994330.277993820608 27869999.999967567623 262864330.277957707644 1 60387.504693543 2024-03-18T12:06:45.522097+00:00 19994330.277697261423 27869999.999960880727 262864330.277654439211 1 60387.504705284 2024-03-18T12:06:46.536543+00:00 19994330.278071869165 27870000.000010102987 262864330.278078287840 1 60387.504716740 2024-03-18T12:06:47.526341+00:00 19994330.277575872838 27869999.999982524663 262864330.277554720640 1 60387.504728298 2024-03-18T12:06:48.524916+00:00 19994330.277894016355 27869999.999936088920 262864330.277826428413 1 60387.504739870 2024-03-18T12:06:49.524749+00:00 19994330.277718465775 27870000.000049248338 262864330.277763992548 1 60387.504751417 2024-03-18T12:06:50.522416+00:00 19994330.277945250273 27869999.999997083098 262864330.277938634157 1 60387.504763046 2024-03-18T12:06:51.527216+00:00 19994330.277892746031 27870000.000013206154 262864330.277902245522 1 60387.504774576 2024-03-18T12:06:52.523349+00:00 19994330.277980487794 27870000.000048901886 262864330.278025686741 1 60387.504786137 2024-03-18T12:06:53.522253+00:00 19994330.277861401439 27870000.000025238842 262864330.277882933617 1 60387.504797754 2024-03-18T12:06:54.525911+00:00 19994330.277896627784 27870000.000008087605 262864330.277900993824 1 60387.504809299 2024-03-18T12:06:55.523415+00:00 19994330.277865223587 27869999.999999105930 262864330.277860641479 1 60387.504820975 2024-03-18T12:06:56.532204+00:00 19994330.277707096189 27870000.000002015382 262864330.277705430984 1 60387.504832450 2024-03-18T12:06:57.523708+00:00 19994330.278047908098 27869999.999975152314 262864330.278019368649 1 60387.504844014 2024-03-18T12:06:58.522807+00:00 19994330.277666319162 27869999.999925907701 262864330.277588546276 1 60387.504855591 2024-03-18T12:06:59.523062+00:00 19994330.277570918202 27869999.999987568706 262864330.277554810047 1 60387.504867142 2024-03-18T12:07:00.521099+00:00 19994330.278031174093 27869999.999995924532 262864330.278023391962 1 60387.504878766 2024-03-18T12:07:01.525362+00:00 19994330.277661878616 27870000.000018626451 262864330.277676820755 1 60387.504890311 2024-03-18T12:07:02.522887+00:00 19994330.277819912881 27870000.000036187470 262864330.277852386236 1 60387.504901889 2024-03-18T12:07:03.523183+00:00 19994330.277745157480 27870000.000021629035 262864330.277763098478 1 60387.504913523 2024-03-18T12:07:04.528406+00:00 19994330.277886256576 27870000.000016175210 262864330.277898728848 1 60387.504925023 2024-03-18T12:07:05.521948+00:00 19994330.277736611664 27870000.000023834407 262864330.277756750584 1 60387.504936663 2024-03-18T12:07:06.527668+00:00 19994330.277743708342 27869999.999951440841 262864330.277691453695 1 60387.504948192 2024-03-18T12:07:07.523763+00:00 19994330.277744848281 27870000.000015974045 262864330.277757138014 1 60387.504959765 2024-03-18T12:07:08.523716+00:00 19994330.277889572084 27869999.999994978309 262864330.277880877256 1 60387.504971306 2024-03-18T12:07:09.520809+00:00 19994330.277878094465 27869999.999967753887 262864330.277842164040 1 60387.504982898 2024-03-18T12:07:10.522422+00:00 19994330.277845352888 27869999.999977704138 262864330.277819365263 1 60387.504994591 2024-03-18T12:07:11.532674+00:00 19994330.277656801045 27869999.999997247010 262864330.277650356293 1 60387.505006120 2024-03-18T12:07:12.528750+00:00 19994330.277829382569 27870000.000003952533 262864330.277829647064 1 60387.505017611 2024-03-18T12:07:13.521611+00:00 19994330.277963519096 27870000.000032592565 262864330.277992427349 1 60387.505029202 2024-03-18T12:07:14.523106+00:00 19994330.277924273163 27870000.000017032027 262864330.277937620878 1 60387.505040791 2024-03-18T12:07:15.524326+00:00 19994330.277920540422 27870000.000001467764 262864330.277918308973 1 60387.505052452 2024-03-18T12:07:16.531889+00:00 19994330.277783691883 27870000.000013150275 262864330.277793139219 1 60387.505063938 2024-03-18T12:07:17.524278+00:00 19994330.278044331819 27870000.000031322241 262864330.278071969748 1 60387.505075548 2024-03-18T12:07:18.527353+00:00 19994330.277655381709 27869999.999985437840 262864330.277637124062 1 60387.505087165 2024-03-18T12:07:19.531075+00:00 19994330.277873232961 27870000.000000864267 262864330.277870416641 1 60387.505098653 2024-03-18T12:07:20.523590+00:00 19994330.277912925929 27869999.999990656972 262864330.277899861336 1 60387.505110320 2024-03-18T12:07:21.531641+00:00 19994330.278049603105 27869999.999985665083 262864330.278031587601 1 60387.505121804 2024-03-18T12:07:22.523828+00:00 19994330.277585458010 27869999.999998208135 262864330.277579963207 1 60387.505133365 2024-03-18T12:07:23.522767+00:00 19994330.278100922704 27870000.000025760382 262864330.278122961521 1 60387.505144996 2024-03-18T12:07:24.527652+00:00 19994330.277762211859 27870000.000009797513 262864330.277768313885 1 60387.505156503 2024-03-18T12:07:25.521858+00:00 19994330.277757104486 27870000.000003002584 262864330.277756422758 1 60387.505168137 2024-03-18T12:07:26.527070+00:00 19994330.277927856892 27870000.000035796314 262864330.277959942818 1 60387.505179640 2024-03-18T12:07:27.520899+00:00 19994330.277795094997 27869999.999962639064 262864330.277754038572 1 60387.505191220 2024-03-18T12:07:28.521412+00:00 19994330.277846496552 27870000.000002209097 262864330.277844995260 1 60387.505202793 2024-03-18T12:07:29.521332+00:00 19994330.277732443064 27870000.000013403594 262864330.277742147446 1 60387.505214359 2024-03-18T12:07:30.520586+00:00 19994330.277783095837 27870000.000001106411 262864330.277780503035 1 60387.505226035 2024-03-18T12:07:31.529377+00:00 19994330.277885496616 27869999.999961178750 262864330.277842968702 1 60387.505237532 2024-03-18T12:07:32.522790+00:00 19994330.277637258172 27870000.000003587455 262864330.277637124062 1 60387.505249086 2024-03-18T12:07:33.521022+00:00 19994330.278032902628 27870000.000004511327 262864330.278033703566 1 60387.505260712 2024-03-18T12:07:34.525480+00:00 19994330.277768380940 27869999.999999132007 262864330.277763813734 1 60387.505272274 2024-03-18T12:07:35.524511+00:00 19994330.278082229197 27869999.999998737127 262864330.278077274561 1 60387.505283930 2024-03-18T12:07:36.531554+00:00 19994330.277750980109 27870000.000019531697 262864330.277766793966 1 60387.505295385 2024-03-18T12:07:37.521250+00:00 19994330.277993541211 27870000.000039093196 262864330.278028935194 1 60387.505306990 2024-03-18T12:07:38.523939+00:00 19994330.277862533927 27870000.000043168664 262864330.277902007103 1 60387.505318532 2024-03-18T12:07:39.521122+00:00 19994330.277776069939 27869999.999976709485 262864330.277749061584 1 60387.505330118 2024-03-18T12:07:40.522219+00:00 19994330.277835980058 27869999.999992147088 262864330.277824401855 1 60387.505341727 2024-03-18T12:07:41.525199+00:00 19994330.277819745243 27870000.000040341169 262864330.277856409550 1 60387.505353258 2024-03-18T12:07:42.521511+00:00 19994330.277862291783 27869999.999959010631 262864330.277817606926 1 60387.505364838 2024-03-18T12:07:43.521977+00:00 19994330.277777906507 27870000.000004600734 262864330.277778804302 1 60387.505376411 2024-03-18T12:07:44.521895+00:00 19994330.277833443135 27869999.999981276691 262864330.277811020613 1 60387.505387981 2024-03-18T12:07:45.521617+00:00 19994330.277976810932 27870000.000030305237 262864330.278003424406 1 60387.505399698 2024-03-18T12:07:46.533905+00:00 19994330.277780875564 27870000.000038262457 262864330.277815461159 1 60387.505411167 2024-03-18T12:07:47.524810+00:00 19994330.277962014079 27870000.000039532781 262864330.277997851372 1 60387.505422721 2024-03-18T12:07:48.523107+00:00 19994330.278009459376 27870000.000041101128 262864330.278046846390 1 60387.505434281 2024-03-18T12:07:49.521864+00:00 19994330.277965258807 27869999.999965999275 262864330.277927547693 1 60387.505445857 2024-03-18T12:07:50.522055+00:00 19994330.277600593865 27869999.999989628792 262864330.277586519718 1 60387.505457463 2024-03-18T12:07:51.524771+00:00 19994330.277989547700 27869999.999952312559 262864330.277938157320 1 60387.505469034 2024-03-18T12:07:52.524545+00:00 19994330.277641143650 27869999.999989192933 262864330.277626633644 1 60387.505480578 2024-03-18T12:07:53.521928+00:00 19994330.278086043894 27869999.999975387007 262864330.278057724237 1 60387.505492201 2024-03-18T12:07:54.526159+00:00 19994330.277618855238 27870000.000014372170 262864330.277629524469 1 60387.505503720 2024-03-18T12:07:55.521365+00:00 19994330.278042688966 27869999.999996136874 262864330.278035104275 1 60387.505515306 2024-03-18T12:07:56.522440+00:00 19994330.277713470161 27870000.000017497689 262864330.277727276087 1 60387.505526860 2024-03-18T12:07:57.520678+00:00 19994330.277858790010 27870000.000012606382 262864330.277867704630 1 60387.505538471 2024-03-18T12:07:58.523902+00:00 19994330.278174299747 27869999.999981962144 262864330.278152585030 1 60387.505550035 2024-03-18T12:07:59.523035+00:00 19994330.277859099209 27870000.000002220273 262864330.277857601643 1 60387.505561617 2024-03-18T12:08:00.523683+00:00 19994330.277737908065 27869999.999979440123 262864330.277713656425 1 60387.505573182 2024-03-18T12:08:01.522951+00:00 19994330.277860689908 27870000.000017128885 262864330.277874141932 1 60387.505584773 2024-03-18T12:08:02.524406+00:00 19994330.277969423681 27869999.999958660454 262864330.277924388647 1 60387.505596424 2024-03-18T12:08:03.531053+00:00 19994330.277772974223 27869999.999979767948 262864330.277749031782 1 60387.505607988 2024-03-18T12:08:04.530196+00:00 19994330.277964368463 27870000.000026948750 262864330.277987599373 1 60387.505619471 2024-03-18T12:08:05.522273+00:00 19994330.277745489031 27869999.999958451837 262864330.277700245380 1 60387.505631160 2024-03-18T12:08:06.532182+00:00 19994330.277749046683 27870000.000023223460 262864330.277768552303 1 60387.505642621 2024-03-18T12:08:07.522456+00:00 19994330.278118513525 27870000.000030979514 262864330.278145819902 1 60387.505654277 2024-03-18T12:08:08.529568+00:00 19994330.277976561338 27870000.000023063272 262864330.277995944023 1 60387.505665786 2024-03-18T12:08:09.523880+00:00 19994330.277730952948 27869999.999987922609 262864330.277715176344 1 60387.505677403 2024-03-18T12:08:10.527606+00:00 19994330.277841269970 27869999.999996740371 262864330.277834326029 1 60387.505689008 2024-03-18T12:08:11.530269+00:00 19994330.277975983918 27870000.000016860664 262864330.277989149094 1 60387.505700597 2024-03-18T12:08:12.531549+00:00 19994330.277875944972 27870000.000000875443 262864330.277873098850 1 60387.505712137 2024-03-18T12:08:13.528643+00:00 19994330.277885753661 27870000.000000342727 262864330.277882426977 1 60387.505723694 2024-03-18T12:08:14.527196+00:00 19994330.277759119868 27869999.999974556267 262864330.277729988098 1 60387.505735290 2024-03-18T12:08:15.529081+00:00 19994330.277717463672 27869999.999982733279 262864330.277696520090 1 60387.505746911 2024-03-18T12:08:16.533085+00:00 19994330.277822058648 27870000.000005025417 262864330.277823388577 1 60387.505758419 2024-03-18T12:08:17.527419+00:00 19994330.277619190514 27869999.999998927116 262864330.277614414692 1 60387.505770056 2024-03-18T12:08:18.532854+00:00 19994330.277869846672 27869999.999998569489 262864330.277864724398 1 60387.505781620 2024-03-18T12:08:19.531982+00:00 19994330.277984563261 27870000.000008653849 262864330.277989506721 1 60387.505793150 2024-03-18T12:08:20.528109+00:00 19994330.277776822448 27869999.999980792403 262864330.277753949165 1 60387.505805023 2024-03-18T12:08:21.553965+00:00 19994330.278093259782 27870000.000055707991 262864330.278145253658 1 60387.505816249 2024-03-18T12:08:22.523938+00:00 19994330.277775209397 27869999.999967411160 262864330.277738898993 1 60387.505827783 2024-03-18T12:08:23.520450+00:00 19994330.277881775051 27870000.000010427088 262864330.277888506651 1 60387.505839373 2024-03-18T12:08:24.521772+00:00 19994330.277877967805 27869999.999979071319 262864330.277853339911 1 60387.505850943 2024-03-18T12:08:25.521503+00:00 19994330.277982681990 27869999.999999791384 262864330.277978777885 1 60387.505862616 2024-03-18T12:08:26.529985+00:00 19994330.277927469462 27869999.999984461814 262864330.277908235788 1 60387.505874121 2024-03-18T12:08:27.524040+00:00 19994330.277932375669 27870000.000011444092 262864330.277940124273 1 60387.505885721 2024-03-18T12:08:28.526309+00:00 19994330.277687396854 27869999.999997399747 262864330.277681112289 1 60387.505897273 2024-03-18T12:08:29.524427+00:00 19994330.278063099831 27870000.000004507601 262864330.278063893318 1 60387.505908821 2024-03-18T12:08:30.522114+00:00 19994330.277846354991 27870000.000021796674 262864330.277864456177 1 60387.505920418 2024-03-18T12:08:31.524107+00:00 19994330.277788061649 27870000.000061392784 262864330.277845770121 1 60387.505931966 2024-03-18T12:08:32.521882+00:00 19994330.277935016900 27870000.000009369105 262864330.277940690517 1 60387.505943541 2024-03-18T12:08:33.521927+00:00 19994330.277776859701 27870000.000037599355 262864330.277810782194 1 60387.505955129 2024-03-18T12:08:34.523190+00:00 19994330.277761746198 27870000.000011470169 262864330.277769535780 1 60387.505966676 2024-03-18T12:08:35.520810+00:00 19994330.277862824500 27869999.999974537641 262864330.277833670378 1 60387.505978316 2024-03-18T12:08:36.526496+00:00 19994330.277671821415 27869999.999953620136 262864330.277621746063 1 60387.505989818 2024-03-18T12:08:37.520312+00:00 19994330.277802664787 27869999.999954149127 262864330.277753144503 1 60387.506001411 2024-03-18T12:08:38.521945+00:00 19994330.277859903872 27870000.000013206154 262864330.277869403362 1 60387.506012991 2024-03-18T12:08:39.522425+00:00 19994330.277866732329 27870000.000003214926 262864330.277866244316 1 60387.506024573 2024-03-18T12:08:40.523061+00:00 19994330.277970589697 27870000.000027935952 262864330.277994811535 1 60387.506036192 2024-03-18T12:08:41.527000+00:00 19994330.277806062251 27870000.000050392002 262864330.277852773666 1 60387.506047713 2024-03-18T12:08:42.522376+00:00 19994330.277841791511 27870000.000037405640 262864330.277875483036 1 60387.506059289 2024-03-18T12:08:43.522528+00:00 19994330.277799654752 27869999.999921608716 262864330.277717590332 1 60387.506070866 2024-03-18T12:08:44.522861+00:00 19994330.277894303203 27869999.999994952232 262864330.277885556221 1 60387.506082501 2024-03-18T12:08:45.528076+00:00 19994330.277812711895 27869999.999999787658 262864330.277808815241 1 60387.506094021 2024-03-18T12:08:46.523438+00:00 19994330.278093993664 27869999.999992027879 262864330.278082311153 1 60387.506105574 2024-03-18T12:08:47.521586+00:00 19994330.277775824070 27869999.999975491315 262864330.277747631073 1 60387.506117300 2024-03-18T12:08:48.534692+00:00 19994330.277907431126 27870000.000004377216 262864330.277908116579 1 60387.506128892 2024-03-18T12:08:49.536278+00:00 19994330.277784343809 27870000.000006470829 262864330.277787119150 1 60387.506140451 2024-03-18T12:08:50.534940+00:00 19994330.277853894979 27870000.000020027161 262864330.277870237827 1 60387.506151904 2024-03-18T12:08:51.524524+00:00 19994330.277572490275 27870000.000004708767 262864330.277573496103 1 60387.506163571 2024-03-18T12:08:52.532564+00:00 19994330.278146121651 27870000.000006902963 262864330.278149336576 1 60387.506175130 2024-03-18T12:08:53.531224+00:00 19994330.277750834823 27869999.999999690801 262864330.277746856213 1 60387.506186836 2024-03-18T12:08:54.542631+00:00 19994330.277586750686 27870000.000020600855 262864330.277603656054 1 60387.506198205 2024-03-18T12:08:55.524917+00:00 19994330.277976401150 27870000.000038664788 262864330.278011351824 1 60387.506209817 2024-03-18T12:08:56.528223+00:00 19994330.277593020350 27869999.999961659312 262864330.277550995350 1 60387.506221343 2024-03-18T12:08:57.524024+00:00 19994330.277918025851 27870000.000004801899 262864330.277919113636 1 60387.506233078 2024-03-18T12:08:58.537973+00:00 19994330.277637489140 27869999.999935250729 262864330.277569025755 1 60387.506244581 2024-03-18T12:08:59.531825+00:00 19994330.277944672853 27870000.000021733344 262864330.277962714434 1 60387.506256117 2024-03-18T12:09:00.528467+00:00 19994330.277869720012 27869999.999990213662 262864330.277856260538 1 60387.506267786 2024-03-18T12:09:01.536737+00:00 19994330.277896765620 27870000.000032804906 262864330.277925878763 1 60387.506279269 2024-03-18T12:09:02.528873+00:00 19994330.277860864997 27869999.999999579042 262864330.277856767178 1 60387.506290782 2024-03-18T12:09:03.523541+00:00 19994330.277990739793 27870000.000034078956 262864330.278021126986 1 60387.506302370 2024-03-18T12:09:04.524747+00:00 19994330.277748484164 27870000.000040620565 262864330.277785420418 1 60387.506314032 2024-03-18T12:09:05.532381+00:00 19994330.277819521725 27869999.999980676919 262864330.277796506882 1 60387.506325499 2024-03-18T12:09:06.523094+00:00 19994330.277817662805 27869999.999999914318 262864330.277813881636 1 60387.506337140 2024-03-18T12:09:07.528885+00:00 19994330.278132125735 27869999.999992571771 262864330.278120994568 1 60387.506348647 2024-03-18T12:09:08.523090+00:00 19994330.277914065868 27869999.999993834645 262864330.277904212475 1 60387.506360275 2024-03-18T12:09:09.527775+00:00 19994330.277790989727 27870000.000034023076 262864330.277821332216 1 60387.506371840 2024-03-18T12:09:10.526946+00:00 19994330.277853738517 27869999.999998204410 262864330.277848243713 1 60387.506383349 2024-03-18T12:09:11.521390+00:00 19994330.277681902051 27870000.000021822751 262864330.277700006962 1 60387.506394944 2024-03-18T12:09:12.523126+00:00 19994330.277874946594 27870000.000011473894 262864330.277882725000 1 60387.506406515 2024-03-18T12:09:13.522902+00:00 19994330.277854111046 27869999.999962069094 262864330.277812480927 1 60387.506418115 2024-03-18T12:09:14.525140+00:00 19994330.277918662876 27869999.999990079552 262864330.277905046940 1 60387.506429689 2024-03-18T12:09:15.525155+00:00 19994330.277688574046 27869999.999993063509 262864330.277677923441 1 60387.506441243 2024-03-18T12:09:16.523356+00:00 19994330.277895428240 27869999.999997600913 262864330.277889341116 1 60387.506452815 2024-03-18T12:09:17.523168+00:00 19994330.278063863516 27869999.999987058342 262864330.278047233820 1 60387.506464394 2024-03-18T12:09:18.523634+00:00 19994330.277561679482 27869999.999977335334 262864330.277535319328 1 60387.506475965 2024-03-18T12:09:19.523378+00:00 19994330.277663275599 27870000.000017501414 262864330.277677059174 1 60387.506487523 2024-03-18T12:09:20.521986+00:00 19994330.277873814106 27869999.999983757734 262864330.277853876352 1 60387.506499163 2024-03-18T12:09:21.527649+00:00 19994330.277788091451 27870000.000006496906 262864330.277790904045 1 60387.506510689 2024-03-18T12:09:22.523575+00:00 19994330.277815092355 27870000.000030469149 262864330.277841866016 1 60387.506522300 2024-03-18T12:09:23.526708+00:00 19994330.277944765985 27869999.999980133027 262864330.277921199799 1 60387.506533844 2024-03-18T12:09:24.524121+00:00 19994330.277822192758 27870000.000003997236 262864330.277822494507 1 60387.506545386 2024-03-18T12:09:25.521358+00:00 19994330.277808122337 27869999.999950200319 262864330.277754634619 1 60387.506556961 2024-03-18T12:09:26.521448+00:00 19994330.277853503823 27869999.999995317310 262864330.277845144272 1 60387.506568586 2024-03-18T12:09:27.525847+00:00 19994330.277834355831 27870000.000020530075 262864330.277851194143 1 60387.506580143 2024-03-18T12:09:28.524359+00:00 19994330.277774143964 27870000.000014264137 262864330.277784734964 1 60387.506591724 2024-03-18T12:09:29.524932+00:00 19994330.278000887483 27869999.999968498945 262864330.277965694666 1 60387.506603259 2024-03-18T12:09:30.521538+00:00 19994330.277757883072 27870000.000001776963 262864330.277755975723 1 60387.506614829 2024-03-18T12:09:31.521275+00:00 19994330.277793012559 27869999.999973777682 262864330.277763098478 1 60387.506626431 2024-03-18T12:09:32.523650+00:00 19994330.277835749090 27869999.999966442585 262864330.277798503637 1 60387.506637982 2024-03-18T12:09:33.521633+00:00 19994330.278025384992 27870000.000035196543 262864330.278056889772 1 60387.506649576 2024-03-18T12:09:34.523348+00:00 19994330.277642466128 27870000.000011473894 262864330.277650237083 1 60387.506661135 2024-03-18T12:09:35.522048+00:00 19994330.277879294008 27869999.999969400465 262864330.277844995260 1 60387.506672787 2024-03-18T12:09:36.528846+00:00 19994330.277668155730 27869999.999993376434 262864330.277657836676 1 60387.506684342 2024-03-18T12:09:37.527148+00:00 19994330.277874764055 27870000.000023271888 262864330.277894347906 1 60387.506696004 2024-03-18T12:09:38.534749+00:00 19994330.277906190604 27870000.000011913478 262864330.277914404869 1 60387.506707561 2024-03-18T12:09:39.533292+00:00 19994330.277834940702 27869999.999981593341 262864330.277812838554 1 60387.506719096 2024-03-18T12:09:40.529895+00:00 19994330.277717251331 27869999.999987542629 262864330.277701109648 1 60387.506730631 2024-03-18T12:09:41.526532+00:00 19994330.278151191771 27869999.999993834645 262864330.278141319752 1 60387.506742244 2024-03-18T12:09:42.529875+00:00 19994330.277640998363 27869999.999990325421 262864330.277627617121 1 60387.506753854 2024-03-18T12:09:43.533013+00:00 19994330.277802806348 27870000.000029094517 262864330.277828186750 1 60387.506765447 2024-03-18T12:09:44.534641+00:00 19994330.277599975467 27870000.000028181821 262864330.277624487877 1 60387.506777096 2024-03-18T12:09:45.541105+00:00 19994330.278066344559 27870000.000009890646 262864330.278072535992 1 60387.506788560 2024-03-18T12:09:46.531571+00:00 19994330.277696784586 27870000.000026047230 262864330.277719140053 1 60387.506800156 2024-03-18T12:09:47.533467+00:00 19994330.277921922505 27870000.000037252903 262864330.277955472469 1 60387.506811751 2024-03-18T12:09:48.535277+00:00 19994330.278128143400 27870000.000037554651 262864330.278162002563 1 60387.506823380 2024-03-18T12:09:49.540066+00:00 19994330.277669981122 27870000.000023588538 262864330.277689874172 1 60387.506834827 2024-03-18T12:09:50.529037+00:00 19994330.277910549194 27869999.999958898872 262864330.277865767479 1 60387.506846433 2024-03-18T12:09:51.531778+00:00 19994330.277877084911 27869999.999965377152 262864330.277838766575 1 60387.506857949 2024-03-18T12:09:52.526773+00:00 19994330.277964375913 27869999.999999042600 262864330.277959734201 1 60387.506869513 2024-03-18T12:09:53.525908+00:00 19994330.277597963810 27869999.999959487468 262864330.277553766966 1 60387.506881208 2024-03-18T12:09:54.536402+00:00 19994330.278063934296 27869999.999986939132 262864330.278047174215 1 60387.506892646 2024-03-18T12:09:55.524635+00:00 19994330.277918998152 27870000.000007722527 262864330.277923017740 1 60387.506904416 2024-03-18T12:09:56.541545+00:00 19994330.277835696936 27870000.000009424984 262864330.277841418982 1 60387.506915845 2024-03-18T12:09:57.529047+00:00 19994330.277879077941 27869999.999988023192 262864330.277863413095 1 60387.506927475 2024-03-18T12:09:58.533827+00:00 19994330.277720246464 27870000.000043038279 262864330.277759581804 1 60387.506938978 2024-03-18T12:09:59.527662+00:00 19994330.277798347175 27869999.999994184822 262864330.277788847685 1 60387.506950544 2024-03-18T12:10:00.526995+00:00 19994330.277804210782 27870000.000015769154 262864330.277816295624 1 60387.506962224 2024-03-18T12:10:01.536156+00:00 19994330.277690593153 27869999.999988578260 262864330.277675479650 1 60387.506973766 2024-03-18T12:10:02.533413+00:00 19994330.278064817190 27869999.999983675778 262864330.278044790030 1 60387.506985294 2024-03-18T12:10:03.529418+00:00 19994330.277891453356 27869999.999952040613 262864330.277839809656 1 60387.506996926 2024-03-18T12:10:04.534394+00:00 19994330.277414586395 27870000.000009503216 262864330.277420401573 1 60387.507008548 2024-03-18T12:10:05.538567+00:00 19994330.277861528099 27869999.999999530613 262864330.277857363224 1 60387.507020048 2024-03-18T12:10:06.532169+00:00 19994330.278111532331 27869999.999951291829 262864330.278059124947 1 60387.507031619 2024-03-18T12:10:07.531839+00:00 19994330.277830623090 27870000.000023055822 262864330.277850002050 1 60387.507043148 2024-03-18T12:10:08.527998+00:00 19994330.277861583978 27869999.999995633960 262864330.277853548527 1 60387.507054722 2024-03-18T12:10:09.527987+00:00 19994330.277920402586 27870000.000052038580 262864330.277968734503 1 60387.507066269 2024-03-18T12:10:10.525631+00:00 19994330.277706496418 27869999.999970402569 262864330.277673214674 1 60387.507077857 2024-03-18T12:10:11.526853+00:00 19994330.277859054506 27870000.000023182482 262864330.277878552675 1 60387.507089411 2024-03-18T12:10:12.525144+00:00 19994330.277853876352 27870000.000002458692 262864330.277852624655 1 60387.507101031 2024-03-18T12:10:13.529135+00:00 19994330.277668956667 27869999.999954748899 262864330.277620017529 1 60387.507112547 2024-03-18T12:10:14.524029+00:00 19994330.278067164123 27869999.999949567020 262864330.278013050556 1 60387.507124480 2024-03-18T12:10:15.555037+00:00 19994330.277772005647 27869999.999979674816 262864330.277747988701 1 60387.507135709 2024-03-18T12:10:16.525277+00:00 19994330.277701757848 27870000.000011555851 262864330.277709633112 1 60387.507147246 2024-03-18T12:10:17.522063+00:00 19994330.278132174164 27870000.000032924116 262864330.278161406517 1 60387.507158831 2024-03-18T12:10:18.523008+00:00 19994330.277814615518 27869999.999982316047 262864330.277793258429 1 60387.507170384 2024-03-18T12:10:19.521177+00:00 19994330.278035856783 27870000.000038057566 262864330.278070211411 1 60387.507181964 2024-03-18T12:10:20.521681+00:00 19994330.277920290828 27870000.000000592321 262864330.277917206287 1 60387.507193551 2024-03-18T12:10:21.522805+00:00 19994330.277927558869 27870000.000018186867 262864330.277942031622 1 60387.507205111 2024-03-18T12:10:22.521590+00:00 19994330.277796972543 27870000.000010695308 262864330.277803987265 1 60387.507216708 2024-03-18T12:10:23.523606+00:00 19994330.277815323323 27869999.999983511865 262864330.277795135975 1 60387.507228260 2024-03-18T12:10:24.521679+00:00 19994330.277917411178 27869999.999967448413 262864330.277881175280 1 60387.507239854 2024-03-18T12:10:25.523428+00:00 19994330.277837742120 27869999.999965958297 262864330.277800023556 1 60387.507251422 2024-03-18T12:10:26.522908+00:00 19994330.277872078121 27870000.000000029802 262864330.277868419886 1 60387.507263149 2024-03-18T12:10:27.536048+00:00 19994330.277957320213 27869999.999990452081 262864330.277944087982 1 60387.507274742 2024-03-18T12:10:28.537728+00:00 19994330.277714900672 27869999.999952554703 262864330.277663767338 1 60387.507286445 2024-03-18T12:10:29.548859+00:00 19994330.277869932353 27870000.000063363463 262864330.277929604053 1 60387.507297732 2024-03-18T12:10:30.524084+00:00 19994330.277734082192 27870000.000047426671 262864330.277777791023 1 60387.507309282 2024-03-18T12:10:31.521988+00:00 19994330.277824971825 27870000.000022724271 262864330.277843981981 1 60387.507320875 2024-03-18T12:10:32.523651+00:00 19994330.277962986380 27869999.999982241541 262864330.277941524982 1 60387.507332440 2024-03-18T12:10:33.522866+00:00 19994330.277742326260 27870000.000009901822 262864330.277748525143 1 60387.507344064 2024-03-18T12:10:34.527117+00:00 19994330.277876462787 27869999.999997731298 262864330.277870506048 1 60387.507355575 2024-03-18T12:10:35.521694+00:00 19994330.278020631522 27869999.999986801296 262864330.278003722429 1 60387.507367206 2024-03-18T12:10:36.526588+00:00 19994330.277684643865 27869999.999999444932 262864330.277680397034 1 60387.507378729 2024-03-18T12:10:37.522140+00:00 19994330.277674820274 27869999.999988716096 262864330.277659833431 1 60387.507390326 2024-03-18T12:10:38.524182+00:00 19994330.277884516865 27869999.999968074262 262864330.277848899364 1 60387.507401932 2024-03-18T12:10:39.526934+00:00 19994330.277592200786 27869999.999983616173 262864330.277572125196 1 60387.507413476 2024-03-18T12:10:40.524290+00:00 19994330.278018195182 27870000.000005397946 262864330.278019905090 1 60387.507425047 2024-03-18T12:10:41.524054+00:00 19994330.277793247253 27869999.999999832362 262864330.277789384127 1 60387.507436601 2024-03-18T12:10:42.522277+00:00 19994330.277851108462 27869999.999965261668 262864330.277812659740 1 60387.507448182 2024-03-18T12:10:43.522984+00:00 19994330.277863066643 27870000.000028919429 262864330.277888268232 1 60387.507459746 2024-03-18T12:10:44.522016+00:00 19994330.277606490999 27869999.999974984676 262864330.277577787638 1 60387.507471365 2024-03-18T12:10:45.525936+00:00 19994330.278134033084 27870000.000029381365 262864330.278159737587 1 60387.507482886 2024-03-18T12:10:46.521356+00:00 19994330.277810718864 27869999.999975010753 262864330.277782052755 1 60387.507494500 2024-03-18T12:10:47.524805+00:00 19994330.277825180441 27869999.999985456467 262864330.277806937695 1 60387.507506154 2024-03-18T12:10:48.531756+00:00 19994330.277988079935 27870000.000022027642 262864330.278006404638 1 60387.507517681 2024-03-18T12:10:49.527574+00:00 19994330.277795493603 27869999.999984435737 262864330.277776241302 1 60387.507529306 2024-03-18T12:10:50.532047+00:00 19994330.277717579156 27869999.999998204410 262864330.277712106705 1 60387.507540851 2024-03-18T12:10:51.529543+00:00 19994330.278019189835 27870000.000020310283 262864330.278035819530 1 60387.507552456 2024-03-18T12:10:52.532205+00:00 19994330.277788624167 27869999.999990947545 262864330.277775883675 1 60387.507563976 2024-03-18T12:10:53.527542+00:00 19994330.277938004583 27870000.000012874603 262864330.277947187424 1 60387.507575511 2024-03-18T12:10:54.524130+00:00 19994330.277814194560 27870000.000020589679 262864330.277831077576 1 60387.507587102 2024-03-18T12:10:55.525612+00:00 19994330.278019480407 27870000.000018816441 262864330.278034597635 1 60387.507598696 2024-03-18T12:10:56.527350+00:00 19994330.277741875499 27870000.000005099922 262864330.277743279934 1 60387.507610245 2024-03-18T12:10:57.525158+00:00 19994330.277988146991 27869999.999987199903 262864330.277971625328 1 60387.507621850 2024-03-18T12:10:58.527819+00:00 19994330.277575530112 27869999.999983031303 262864330.277554869652 1 60387.507633378 2024-03-18T12:10:59.523874+00:00 19994330.277895197272 27869999.999962199479 262864330.277853727341 1 60387.507644954 2024-03-18T12:11:00.524006+00:00 19994330.277966327965 27870000.000023555011 262864330.277986168861 1 60387.507656670 2024-03-18T12:11:01.536314+00:00 19994330.277748756111 27869999.999976672232 262864330.277721732855 1 60387.507668076 2024-03-18T12:11:02.521766+00:00 19994330.277727812529 27869999.999983221292 262864330.277707338333 1 60387.507679668 2024-03-18T12:11:03.523347+00:00 19994330.277764674276 27870000.000042337924 262864330.277803331614 1 60387.507691229 2024-03-18T12:11:04.522204+00:00 19994330.277929887176 27870000.000025812536 262864330.277952015400 1 60387.507702805 2024-03-18T12:11:05.522366+00:00 19994330.277947813272 27870000.000005677342 262864330.277949780226 1 60387.507714382 2024-03-18T12:11:06.522660+00:00 19994330.277986016124 27869999.999977227300 262864330.277959555387 1 60387.507726011 2024-03-18T12:11:07.527339+00:00 19994330.277777656913 27869999.999998889863 262864330.277772843838 1 60387.507737535 2024-03-18T12:11:08.522995+00:00 19994330.277801539749 27869999.999993938953 262864330.277791798115 1 60387.507749182 2024-03-18T12:11:09.529317+00:00 19994330.277930703014 27870000.000018168241 262864330.277945190668 1 60387.507760662 2024-03-18T12:11:10.521156+00:00 19994330.277766808867 27870000.000004399568 262864330.277767539024 1 60387.507772283 2024-03-18T12:11:11.525248+00:00 19994330.277983099222 27869999.999996837229 262864330.277976244688 1 60387.507783827 2024-03-18T12:11:12.522682+00:00 19994330.277720473707 27869999.999989226460 262864330.277705997229 1 60387.507795608 2024-03-18T12:11:13.540506+00:00 19994330.277843251824 27870000.000018946826 262864330.277858495712 1 60387.507807013 2024-03-18T12:11:14.525918+00:00 19994330.277662619948 27869999.999977841973 262864330.277636766434 1 60387.507818661 2024-03-18T12:11:15.532303+00:00 19994330.277892149985 27870000.000022415072 262864330.277910858393 1 60387.507830207 2024-03-18T12:11:16.529857+00:00 19994330.277721494436 27869999.999976426363 262864330.277694225311 1 60387.507841732 2024-03-18T12:11:17.525652+00:00 19994330.278084874153 27869999.999958764762 262864330.278039932251 1 60387.507853448 2024-03-18T12:11:18.537906+00:00 19994330.277603808790 27870000.000010915101 262864330.277611017227 1 60387.507865097 2024-03-18T12:11:19.544413+00:00 19994330.277867384255 27869999.999968092889 262864330.277831763029 1 60387.507876512 2024-03-18T12:11:20.530616+00:00 19994330.278105657548 27870000.000003326684 262864330.278105288744 1 60387.507888073 2024-03-18T12:11:21.529473+00:00 19994330.277683388442 27869999.999972481281 262864330.277652174234 1 60387.507899771 2024-03-18T12:11:22.540178+00:00 19994330.277915794402 27870000.000005900860 262864330.277918010950 1 60387.507911395 2024-03-18T12:11:23.544566+00:00 19994330.277814432979 27870000.000059917569 262864330.277870655060 1 60387.507922787 2024-03-18T12:11:24.528795+00:00 19994330.277811855078 27869999.999976467341 262864330.277784615755 1 60387.507934354 2024-03-18T12:11:25.528207+00:00 19994330.278001196682 27870000.000020034611 262864330.278017520905 1 60387.507945865 2024-03-18T12:11:26.522744+00:00 19994330.277850739658 27870000.000013373792 262864330.277860432863 1 60387.507957528 2024-03-18T12:11:27.530411+00:00 19994330.277932800353 27869999.999986052513 262864330.277915149927 1 60387.507969090 2024-03-18T12:11:28.529345+00:00 19994330.277669858187 27869999.999994106591 262864330.277660250664 1 60387.507980738 2024-03-18T12:11:29.535759+00:00 19994330.277852308005 27869999.999989524484 262864330.277838110924 1 60387.507992349 2024-03-18T12:11:30.538946+00:00 19994330.277644805610 27869999.999985877424 262864330.277626991272 1 60387.508003857 2024-03-18T12:11:31.533217+00:00 19994330.277961771935 27869999.999983198941 262864330.277941256762 1 60387.508015354 2024-03-18T12:11:32.526568+00:00 19994330.277881484479 27870000.000019580126 262864330.277897357941 1 60387.508027066 2024-03-18T12:11:33.538500+00:00 19994330.278019789606 27869999.999992057681 262864330.278008162975 1 60387.508038615 2024-03-18T12:11:34.536349+00:00 19994330.277776494622 27870000.000032868236 262864330.277805685997 1 60387.508050157 2024-03-18T12:11:35.533567+00:00 19994330.277818124741 27870000.000031847507 262864330.277846276760 1 60387.508061735 2024-03-18T12:11:36.533903+00:00 19994330.277892872691 27870000.000030960888 262864330.277920126915 1 60387.508073278 2024-03-18T12:11:37.531222+00:00 19994330.277885809541 27870000.000007815659 262864330.277889907360 1 60387.508084756 2024-03-18T12:11:38.522920+00:00 19994330.277678284794 27870000.000010643154 262864330.277685225010 1 60387.508096323 2024-03-18T12:11:39.522319+00:00 19994330.277753952891 27870000.000022530556 262864330.277772784233 1 60387.508107972 2024-03-18T12:11:40.528769+00:00 19994330.277829967439 27870000.000004049391 262864330.277830332518 1 60387.508119561 2024-03-18T12:11:41.530056+00:00 19994330.277918916196 27869999.999956656247 262864330.277871876955 1 60387.508131166 2024-03-18T12:11:42.532751+00:00 19994330.277767360210 27869999.999955281615 262864330.277718961239 1 60387.508142783 2024-03-18T12:11:43.536491+00:00 19994330.277745112777 27870000.000020332634 262864330.277761757374 1 60387.508154418 2024-03-18T12:11:44.541758+00:00 19994330.278122115880 27870000.000014424324 262864330.278132855892 1 60387.508165848 2024-03-18T12:11:45.529201+00:00 19994330.277930624783 27870000.000043928623 262864330.277970850468 1 60387.508177527 2024-03-18T12:11:46.538373+00:00 19994330.278085529804 27870000.000041197985 262864330.278123021126 1 60387.508189038 2024-03-18T12:11:47.532886+00:00 19994330.277528345585 27870000.000035848469 262864330.277560502291 1 60387.508200544 2024-03-18T12:11:48.527050+00:00 19994330.277786806226 27870000.000002488494 262864330.277785599232 1 60387.508212136 2024-03-18T12:11:49.528524+00:00 19994330.278091825545 27869999.999985128641 262864330.278073251247 1 60387.508223786 2024-03-18T12:11:50.535153+00:00 19994330.277883443981 27869999.999994717538 262864330.277874469757 1 60387.508235478 2024-03-18T12:11:51.545335+00:00 19994330.277770735323 27870000.000014632940 262864330.277781665325 1 60387.508246866 2024-03-18T12:11:52.529217+00:00 19994330.277811899781 27869999.999954264611 262864330.277762472630 1 60387.508258477 2024-03-18T12:11:53.532450+00:00 19994330.277864381671 27869999.999990172684 262864330.277850866318 1 60387.508270007 2024-03-18T12:11:54.528555+00:00 19994330.277865942568 27869999.999988064170 262864330.277850329876 1 60387.508281638 2024-03-18T12:11:55.533560+00:00 19994330.277972374111 27870000.000012136996 262864330.277980804443 1 60387.508293124 2024-03-18T12:11:56.525955+00:00 19994330.277736384422 27870000.000007528812 262864330.277740240097 1 60387.508304693 2024-03-18T12:11:57.525448+00:00 19994330.277808982879 27869999.999991647899 262864330.277796953917 1 60387.508316370 2024-03-18T12:11:58.534342+00:00 19994330.277907513082 27870000.000023242086 262864330.277927070856 1 60387.508327990 2024-03-18T12:11:59.538360+00:00 19994330.277778659016 27870000.000002514571 262864330.277777463198 1 60387.508339616 2024-03-18T12:12:00.542887+00:00 19994330.277913697064 27869999.999988760799 262864330.277898758650 1 60387.508351201 2024-03-18T12:12:01.543807+00:00 19994330.277894821018 27870000.000008180737 262864330.277899295092 1 60387.508362630 2024-03-18T12:12:02.531232+00:00 19994330.277836430818 27869999.999998297542 262864330.277831047773 1 60387.508374175 2024-03-18T12:12:03.528723+00:00 19994330.277739908546 27869999.999961696565 262864330.277697920799 1 60387.508385752 2024-03-18T12:12:04.529015+00:00 19994330.277827497572 27870000.000001680106 262864330.277825474739 1 60387.508397405 2024-03-18T12:12:05.535742+00:00 19994330.277919217944 27870000.000050175935 262864330.277965724468 1 60387.508408915 2024-03-18T12:12:06.530266+00:00 19994330.277961846441 27869999.999961633235 262864330.277919799089 1 60387.508420506 2024-03-18T12:12:07.531758+00:00 19994330.277959883213 27870000.000000249594 262864330.277956426144 1 60387.508432038 2024-03-18T12:12:08.528113+00:00 19994330.277934193611 27870000.000028360635 262864330.277958869934 1 60387.508443623 2024-03-18T12:12:09.529045+00:00 19994330.277798075229 27870000.000009529293 262864330.277803927660 1 60387.508455235 2024-03-18T12:12:10.532319+00:00 19994330.277878098190 27870000.000031918287 262864330.277906328440 1 60387.508466806 2024-03-18T12:12:11.532086+00:00 19994330.277877513319 27870000.000010725111 262864330.277884542942 1 60387.508478531 2024-03-18T12:12:12.545050+00:00 19994330.278112102300 27869999.999982472509 262864330.278090894222 1 60387.508489979 2024-03-18T12:12:13.534210+00:00 19994330.277685843408 27869999.999968629330 262864330.277650773525 1 60387.508501505 2024-03-18T12:12:14.529978+00:00 19994330.278156332672 27869999.999937031418 262864330.278089672327 1 60387.508513255 2024-03-18T12:12:15.545195+00:00 19994330.277938060462 27870000.000037547201 262864330.277971923351 1 60387.508524698 2024-03-18T12:12:16.533897+00:00 19994330.277611527592 27869999.999958854169 262864330.277566671371 1 60387.508536248 2024-03-18T12:12:17.531822+00:00 19994330.277832839638 27869999.999979477376 262864330.277808606625 1 60387.508547802 2024-03-18T12:12:18.530125+00:00 19994330.277618236840 27870000.000047307462 262864330.277661830187 1 60387.508559352 2024-03-18T12:12:19.527972+00:00 19994330.277578454465 27869999.999975878745 262864330.277550637722 1 60387.508570993 2024-03-18T12:12:20.533813+00:00 19994330.277889233083 27870000.000030796975 262864330.277916312218 1 60387.508582531 2024-03-18T12:12:21.530669+00:00 19994330.277784209698 27870000.000037562102 262864330.277818053961 1 60387.508594048 2024-03-18T12:12:22.525754+00:00 19994330.277735069394 27869999.999987110496 262864330.277718484402 1 60387.508605607 2024-03-18T12:12:23.524454+00:00 19994330.277645137161 27870000.000010102987 262864330.277651548386 1 60387.508617196 2024-03-18T12:12:24.525736+00:00 19994330.277837514877 27869999.999989617616 262864330.277823448181 1 60387.508628790 2024-03-18T12:12:25.527450+00:00 19994330.277956008911 27870000.000006508082 262864330.277958810329 1 60387.508640351 2024-03-18T12:12:26.526305+00:00 19994330.277679473162 27869999.999963194132 262864330.277638971806 1 60387.508651936 2024-03-18T12:12:27.527283+00:00 19994330.277816765010 27870000.000008597970 262864330.277821660042 1 60387.508663473 2024-03-18T12:12:28.524086+00:00 19994330.277838945389 27869999.999978635460 262864330.277813881636 1 60387.508675034 2024-03-18T12:12:29.522934+00:00 19994330.277771677822 27870000.000026505440 262864330.277794480324 1 60387.508686643 2024-03-18T12:12:30.525944+00:00 19994330.278056506068 27870000.000029828399 262864330.278082638979 1 60387.508698191 2024-03-18T12:12:31.523731+00:00 19994330.277575407177 27870000.000008605421 262864330.277580320835 1 60387.508709755 2024-03-18T12:12:32.522805+00:00 19994330.278073053807 27870000.000007346272 262864330.278076678514 1 60387.508721318 2024-03-18T12:12:33.521873+00:00 19994330.277650684118 27870000.000027850270 262864330.277674823999 1 60387.508732909 2024-03-18T12:12:34.523379+00:00 19994330.277818921953 27869999.999997127801 262864330.277812361717 1 60387.508744474 2024-03-18T12:12:35.522560+00:00 19994330.277872141451 27869999.999991074204 262864330.277859508991 1 60387.508756111 2024-03-18T12:12:36.528044+00:00 19994330.277920525521 27869999.999986536801 262864330.277903348207 1 60387.508767620 2024-03-18T12:12:37.522383+00:00 19994330.277884546667 27870000.000010974705 262864330.277891814709 1 60387.508779260 2024-03-18T12:12:38.528102+00:00 19994330.277867291123 27870000.000000711530 262864330.277864307165 1 60387.508790836 2024-03-18T12:12:39.528260+00:00 19994330.277858395129 27869999.999993506819 262864330.277848213911 1 60387.508802522 2024-03-18T12:12:40.537860+00:00 19994330.277805294842 27869999.999990008771 262864330.277791619301 1 60387.508813947 2024-03-18T12:12:41.524964+00:00 19994330.277948122472 27870000.000032551587 262864330.277976959944 1 60387.508825493 2024-03-18T12:12:42.522574+00:00 19994330.277434870601 27870000.000011935830 262864330.277443110943 1 60387.508837057 2024-03-18T12:12:43.521712+00:00 19994330.277890283614 27869999.999976307154 262864330.277862906456 1 60387.508848673 2024-03-18T12:12:44.525372+00:00 19994330.277936913073 27870000.000034507364 262864330.277967721224 1 60387.508860243 2024-03-18T12:12:45.524955+00:00 19994330.277736432850 27870000.000001206994 262864330.277733922005 1 60387.508871785 2024-03-18T12:12:46.522222+00:00 19994330.277774829417 27869999.999987058342 262864330.277758210897 1 60387.508883365 2024-03-18T12:12:47.522737+00:00 19994330.277867030352 27870000.000004004687 262864330.277867317200 1 60387.508895029 2024-03-18T12:12:48.530510+00:00 19994330.277765721083 27869999.999986618757 262864330.277748644352 1 60387.508906524 2024-03-18T12:12:49.523683+00:00 19994330.277928855270 27870000.000002045184 262864330.277927219868 1 60387.508918117 2024-03-18T12:12:50.525278+00:00 19994330.277751106769 27869999.999990101904 262864330.277737528086 1 60387.508929655 2024-03-18T12:12:51.522169+00:00 19994330.277965445071 27869999.999996084720 262864330.277957856655 1 60387.508941218 2024-03-18T12:12:52.521224+00:00 19994330.277974098921 27870000.000004474074 262864330.277974873781 1 60387.508952850 2024-03-18T12:12:53.526202+00:00 19994330.277755394578 27870000.000000227243 262864330.277751922607 1 60387.508964377 2024-03-18T12:12:54.522159+00:00 19994330.277925591916 27869999.999988324940 262864330.277910202742 1 60387.508975974 2024-03-18T12:12:55.524163+00:00 19994330.277935508639 27869999.999995108694 262864330.277926921844 1 60387.508987584 2024-03-18T12:12:56.527250+00:00 19994330.277921382338 27869999.999998122454 262864330.277915805578 1 60387.508999100 2024-03-18T12:12:57.522211+00:00 19994330.277775973082 27869999.999956581742 262864330.277728855610 1 60387.509010677 2024-03-18T12:12:58.522517+00:00 19994330.277994174510 27869999.999990180135 262864330.277980655432 1 60387.509022251 2024-03-18T12:12:59.522447+00:00 19994330.278001394123 27869999.999979257584 262864330.277976959944 1 60387.509033838 2024-03-18T12:13:00.523614+00:00 19994330.277946181595 27869999.999989762902 262864330.277932226658 1 60387.509045473 2024-03-18T12:13:01.528906+00:00 19994330.277806598693 27870000.000034593046 262864330.277837514877 1 60387.509057001 2024-03-18T12:13:02.524901+00:00 19994330.277551457286 27870000.000023283064 262864330.277571022511 1 60387.509068546 2024-03-18T12:13:03.522404+00:00 19994330.277896765620 27869999.999993916601 262864330.277886986732 1 60387.509080110 2024-03-18T12:13:04.521491+00:00 19994330.277902327478 27870000.000003203750 262864330.277901858091 1 60387.509091686 2024-03-18T12:13:05.521684+00:00 19994330.277809210122 27869999.999994266778 262864330.277799785137 1 60387.509103257 2024-03-18T12:13:06.521377+00:00 19994330.277787443250 27869999.999986317009 262864330.277770072222 1 60387.509114854 2024-03-18T12:13:07.523343+00:00 19994330.277775920928 27870000.000008605421 262864330.277780830860 1 60387.509126533 2024-03-18T12:13:08.532442+00:00 19994330.277821872383 27869999.999965839088 262864330.277784019709 1 60387.509137996 2024-03-18T12:13:09.522830+00:00 19994330.277966301888 27869999.999961458147 262864330.277924060822 1 60387.509149560 2024-03-18T12:13:10.521980+00:00 19994330.277754440904 27870000.000010229647 262864330.277760982513 1 60387.509161121 2024-03-18T12:13:11.520875+00:00 19994330.277927715331 27870000.000012133271 262864330.277936160564 1 60387.509172821 2024-03-18T12:13:12.531778+00:00 19994330.277837879956 27870000.000011518598 262864330.277845680714 1 60387.509184304 2024-03-18T12:13:13.523855+00:00 19994330.277651067823 27870000.000043693930 262864330.277691066265 1 60387.509195881 2024-03-18T12:13:14.524108+00:00 19994330.277668420225 27869999.999967098236 262864330.277631819248 1 60387.509207408 2024-03-18T12:13:15.520026+00:00 19994330.277863245457 27870000.000025246292 262864330.277884781361 1 60387.509219282 2024-03-18T12:13:16.546008+00:00 19994330.277991425246 27870000.000039122999 262864330.278026849031 1 60387.509230626 2024-03-18T12:13:17.526063+00:00 19994330.277764294297 27869999.999997109175 262864330.277757704258 1 60387.509242327 2024-03-18T12:13:18.537060+00:00 19994330.277636364102 27869999.999985199422 262864330.277617871761 1 60387.509253836 2024-03-18T12:13:19.531439+00:00 19994330.277964688838 27869999.999968912452 262864330.277929902077 1 60387.509265335 2024-03-18T12:13:20.524938+00:00 19994330.277997203171 27869999.999935667962 262864330.277929157019 1 60387.509276933 2024-03-18T12:13:21.527033+00:00 19994330.277621060610 27869999.999966431409 262864330.277583807707 1 60387.509288525 2024-03-18T12:13:22.528597+00:00 19994330.277825757861 27870000.000026702881 262864330.277848780155 1 60387.509300123 2024-03-18T12:13:23.530579+00:00 19994330.277819596231 27869999.999992452562 262864330.277808368206 1 60387.509311719 2024-03-18T12:13:24.532532+00:00 19994330.277876257896 27870000.000027175993 262864330.277899742126 1 60387.509323339 2024-03-18T12:13:25.536441+00:00 19994330.277608163655 27870000.000008970499 262864330.277613431215 1 60387.509334823 2024-03-18T12:13:26.528686+00:00 19994330.278013866395 27869999.999978445470 262864330.277988612652 1 60387.509346413 2024-03-18T12:13:27.530116+00:00 19994330.277758929878 27870000.000015415251 262864330.277770638466 1 60387.509357971 2024-03-18T12:13:28.528671+00:00 19994330.277779720724 27869999.999985419214 262864330.277761459351 1 60387.509369724 2024-03-18T12:13:29.544137+00:00 19994330.277732849121 27870000.000012401491 262864330.277741551399 1 60387.509381049 2024-03-18T12:13:30.522643+00:00 19994330.277761645615 27869999.999960444868 262864330.277718394995 1 60387.509392654 2024-03-18T12:13:31.525291+00:00 19994330.278036072850 27870000.000010650605 262864330.278043031693 1 60387.509404599 2024-03-18T12:13:32.557340+00:00 19994330.277789488435 27869999.999965410680 262864330.277751207352 1 60387.509415840 2024-03-18T12:13:33.528566+00:00 19994330.277808859944 27869999.999986499548 262864330.277791678905 1 60387.509427615 2024-03-18T12:13:34.545881+00:00 19994330.277668010443 27870000.000013690442 262864330.277677983046 1 60387.509438993 2024-03-18T12:13:35.529011+00:00 19994330.277943864465 27870000.000029180199 262864330.277969360352 1 60387.509450477 2024-03-18T12:13:36.521205+00:00 19994330.278256367892 27870000.000016678125 262864330.278269350529 1 60387.509462178 2024-03-18T12:13:37.532191+00:00 19994330.277943670750 27870000.000064827502 262864330.278004795313 1 60387.509473760 2024-03-18T12:13:38.532846+00:00 19994330.277867410332 27869999.999973181635 262864330.277836889029 1 60387.509485248 2024-03-18T12:13:39.525399+00:00 19994330.277660544962 27869999.999980330467 262864330.277637183666 1 60387.509496965 2024-03-18T12:13:40.537724+00:00 19994330.277764342725 27870000.000006590039 262864330.277767241001 1 60387.509508485 2024-03-18T12:13:41.533117+00:00 19994330.277910649776 27869999.999967306852 262864330.277874261141 1 60387.509520030 2024-03-18T12:13:42.530572+00:00 19994330.277760867029 27870000.000006228685 262864330.277763396502 1 60387.509531612 2024-03-18T12:13:43.531292+00:00 19994330.277956254780 27870000.000012364239 262864330.277964919806 1 60387.509543234 2024-03-18T12:13:44.535422+00:00 19994330.277981910855 27870000.000004991889 262864330.277983218431 1 60387.509554682 2024-03-18T12:13:45.524557+00:00 19994330.277862004936 27870000.000027444214 262864330.277885764837 1 60387.509566434 2024-03-18T12:13:46.539864+00:00 19994330.277810912579 27870000.000041227788 262864330.277848422527 1 60387.509578017 2024-03-18T12:13:47.540645+00:00 19994330.277828540653 27870000.000007223338 262864330.277832061052 1 60387.509589418 2024-03-18T12:13:48.525688+00:00 19994330.278070937842 27869999.999997913837 262864330.278065145016 1 60387.509601043 2024-03-18T12:13:49.530071+00:00 19994330.277868483216 27869999.999984934926 262864330.277849704027 1 60387.509612624 2024-03-18T12:13:50.530678+00:00 19994330.277635879815 27870000.000015627593 262864330.277647793293 1 60387.509624104 2024-03-18T12:13:51.522551+00:00 19994330.277877543122 27869999.999937817454 262864330.277811676264 1 60387.509635782 2024-03-18T12:13:52.531533+00:00 19994330.277741383761 27869999.999990276992 262864330.277727961540 1 60387.509647328 2024-03-18T12:13:53.529172+00:00 19994330.277866471559 27869999.999949395657 262864330.277812182903 1 60387.509658996 2024-03-18T12:13:54.537268+00:00 19994330.277697581798 27869999.999998800457 262864330.277692705393 1 60387.509670559 2024-03-18T12:13:55.536288+00:00 19994330.277945425361 27870000.000011857599 262864330.277953594923 1 60387.509682151 2024-03-18T12:13:56.537784+00:00 19994330.277790829539 27870000.000011589378 262864330.277798712254 1 60387.509693600 2024-03-18T12:13:57.527060+00:00 19994330.277934361249 27870000.000026151538 262864330.277956843376 1 60387.509705141 2024-03-18T12:13:58.524194+00:00 19994330.277805123478 27870000.000017404556 262864330.277818828821 1 60387.509716684 2024-03-18T12:13:59.521491+00:00 19994330.277750108391 27869999.999966010451 262864330.277712434530 1 60387.509728273 2024-03-18T12:14:00.522812+00:00 19994330.278148680925 27870000.000008296221 262864330.278153270483 1 60387.509739989 2024-03-18T12:14:01.535040+00:00 19994330.277857609093 27870000.000030554831 262864330.277884453535 1 60387.509751501 2024-03-18T12:14:02.529638+00:00 19994330.277848310769 27869999.999966327101 262864330.277810931206 1 60387.509763084 2024-03-18T12:14:03.530461+00:00 19994330.277854997665 27870000.000016197562 262864330.277867525816 1 60387.509774582 2024-03-18T12:14:04.523912+00:00 19994330.277720522135 27869999.999991767108 262864330.277708590031 1 60387.509786172 2024-03-18T12:14:05.525266+00:00 19994330.277935966849 27870000.000001490116 262864330.277933776379 1 60387.509797736 2024-03-18T12:14:06.524345+00:00 19994330.278130393475 27870000.000009607524 262864330.278136283159 1 60387.509809367 2024-03-18T12:14:07.529303+00:00 19994330.277854133397 27869999.999994363636 262864330.277844816446 1 60387.509820981 2024-03-18T12:14:08.532761+00:00 19994330.277849271894 27870000.000012334436 262864330.277857899666 1 60387.509832469 2024-03-18T12:14:09.525335+00:00 19994330.277815680951 27870000.000004801899 262864330.277816772461 1 60387.509844088 2024-03-18T12:14:10.529187+00:00 19994330.277947545052 27870000.000011552125 262864330.277955412865 1 60387.509855696 2024-03-18T12:14:11.532141+00:00 19994330.277949679643 27869999.999924663454 262864330.277870655060 1 60387.509867219 2024-03-18T12:14:12.527731+00:00 19994330.277671802789 27870000.000068359077 262864330.277736485004 1 60387.509878728 2024-03-18T12:14:13.522090+00:00 19994330.277779635042 27869999.999973468482 262864330.277749419212 1 60387.509890416 2024-03-18T12:14:14.531949+00:00 19994330.277704771608 27869999.999951489270 262864330.277652561665 1 60387.509901879 2024-03-18T12:14:15.522360+00:00 19994330.277661547065 27869999.999996487051 262864330.277654349804 1 60387.509913516 2024-03-18T12:14:16.527821+00:00 19994330.278041224927 27869999.999997809529 262864330.278035312891 1 60387.509925074 2024-03-18T12:14:17.526431+00:00 19994330.277886241674 27870000.000027801841 262864330.277910351753 1 60387.509936598 2024-03-18T12:14:18.522095+00:00 19994330.277959391475 27870000.000007838011 262864330.277963519096 1 60387.509948174 2024-03-18T12:14:19.522221+00:00 19994330.277973394841 27870000.000008240342 262864330.277977913618 1 60387.509959894 2024-03-18T12:14:20.534847+00:00 19994330.277736995369 27869999.999998621643 262864330.277731925249 1 60387.509971485 2024-03-18T12:14:21.536276+00:00 19994330.277876332402 27869999.999993395060 262864330.277866005898 1 60387.509982910 2024-03-18T12:14:22.523433+00:00 19994330.277912937105 27870000.000028539449 262864330.277937799692 1 60387.509994512 2024-03-18T12:14:23.525826+00:00 19994330.277655787766 27869999.999945417047 262864330.277597486973 1 60387.510006048 2024-03-18T12:14:24.522563+00:00 19994330.278150025755 27869999.999995365739 262864330.278141677380 1 60387.510017639 2024-03-18T12:14:25.524029+00:00 19994330.277661811560 27869999.999916467816 262864330.277574568987 1 60387.510029179 2024-03-18T12:14:26.521036+00:00 19994330.278029289097 27870000.000028546900 262864330.278054147959 1 60387.510040787 2024-03-18T12:14:27.524026+00:00 19994330.277783598751 27869999.999990984797 262864330.277770906687 1 60387.510052354 2024-03-18T12:14:28.523388+00:00 19994330.277813799679 27870000.000002354383 262864330.277812451124 1 60387.510063913 2024-03-18T12:14:29.522049+00:00 19994330.277674306184 27869999.999985922128 262864330.277656555176 1 60387.510075494 2024-03-18T12:14:30.522686+00:00 19994330.278089594096 27870000.000018015504 262864330.278103888035 1 60387.510087091 2024-03-18T12:14:31.524598+00:00 19994330.277651175857 27869999.999973457307 262864330.277620911598 1 60387.510098655 2024-03-18T12:14:32.523791+00:00 19994330.277900684625 27870000.000007357448 262864330.277904361486 1 60387.510110216 2024-03-18T12:14:33.522669+00:00 19994330.277873363346 27870000.000014688820 262864330.277884364128 1 60387.510121794 2024-03-18T12:14:34.523000+00:00 19994330.277883004397 27870000.000002790242 262864330.277882099152 1 60387.510133365 2024-03-18T12:14:35.522758+00:00 19994330.277779970318 27869999.999970540404 262864330.277746826410 1 60387.510144996 2024-03-18T12:14:36.527683+00:00 19994330.278062000871 27869999.999998409301 262864330.278056740761 1 60387.510156511 2024-03-18T12:14:37.522528+00:00 19994330.277775082737 27869999.999989397824 262864330.277760773897 1 60387.510168067 2024-03-18T12:14:38.520956+00:00 19994330.277753755450 27869999.999977342784 262864330.277727425098 1 60387.510179704 2024-03-18T12:14:39.526396+00:00 19994330.277643170208 27870000.000074930489 262864330.277714401484 1 60387.510191234 2024-03-18T12:14:40.522644+00:00 19994330.277749795467 27870000.000001884997 262864330.277747988701 1 60387.510202818 2024-03-18T12:14:41.523462+00:00 19994330.277984056622 27869999.999995321035 262864330.277975678444 1 60387.510214416 2024-03-18T12:14:42.525527+00:00 19994330.277935732156 27869999.999988961965 262864330.277921020985 1 60387.510225973 2024-03-18T12:14:43.524065+00:00 19994330.277803160250 27870000.000007450581 262864330.277806907892 1 60387.510237545 2024-03-18T12:14:44.523876+00:00 19994330.277860313654 27869999.999968826771 262864330.277825444937 1 60387.510249135 2024-03-18T12:14:45.525223+00:00 19994330.278022564948 27869999.999999627471 262864330.278018504381 1 60387.510260692 2024-03-18T12:14:46.523765+00:00 19994330.277616579086 27869999.999980486929 262864330.277593374252 1 60387.510272354 2024-03-18T12:14:47.531369+00:00 19994330.277689013630 27869999.999957092106 262864330.277642399073 1 60387.510283872 2024-03-18T12:14:48.526532+00:00 19994330.277815394104 27870000.000017698854 262864330.277829408646 1 60387.510295388 2024-03-18T12:14:49.521536+00:00 19994330.278015375137 27870000.000011220574 262864330.278022885323 1 60387.510307054 2024-03-18T12:14:50.529420+00:00 19994330.277763016522 27870000.000019252300 262864330.277778565884 1 60387.510318597 2024-03-18T12:14:51.526820+00:00 19994330.277894806117 27869999.999992672354 262864330.277883768082 1 60387.510330144 2024-03-18T12:14:52.524424+00:00 19994330.277797326446 27870000.000012170523 262864330.277805805206 1 60387.510341804 2024-03-18T12:14:53.531865+00:00 19994330.277830906212 27870000.000016354024 262864330.277843564749 1 60387.510353460 2024-03-18T12:14:54.538996+00:00 19994330.277781736106 27870000.000004168600 262864330.277782201767 1 60387.510364920 2024-03-18T12:14:55.529085+00:00 19994330.277618743479 27870000.000006563962 262864330.277621597052 1 60387.510376497 2024-03-18T12:14:56.529375+00:00 19994330.278049606830 27869999.999988656491 262864330.278034567833 1 60387.510388105 2024-03-18T12:14:57.532238+00:00 19994330.277823805809 27869999.999983739108 262864330.277803838253 1 60387.510399591 2024-03-18T12:14:58.524680+00:00 19994330.277808874846 27869999.999991748482 262864330.277796924114 1 60387.510411181 2024-03-18T12:14:59.526026+00:00 19994330.277840945870 27870000.000013720244 262864330.277850955725 1 60387.510422854 2024-03-18T12:15:00.534545+00:00 19994330.277792647481 27870000.000001013279 262864330.277789950371 1 60387.510434399 2024-03-18T12:15:01.532103+00:00 19994330.277747090906 27870000.000001370907 262864330.277744770050 1 60387.510446037 2024-03-18T12:15:02.537558+00:00 19994330.277935717255 27870000.000047933310 262864330.277979940176 1 60387.510457518 2024-03-18T12:15:03.529567+00:00 19994330.277949977666 27870000.000004690140 262864330.277950972319 1 60387.510469182 2024-03-18T12:15:04.537368+00:00 19994330.277790497988 27870000.000020131469 262864330.277806937695 1 60387.510480714 2024-03-18T12:15:05.533680+00:00 19994330.277975257486 27870000.000038675964 262864330.278010249138 1 60387.510492223 2024-03-18T12:15:06.528060+00:00 19994330.277669470757 27869999.999952320009 262864330.277618080378 1 60387.510503773 2024-03-18T12:15:07.525996+00:00 19994330.277820784599 27869999.999968610704 262864330.277785718441 1 60387.510515365 2024-03-18T12:15:08.527498+00:00 19994330.277831524611 27870000.000036180019 262864330.277864009142 1 60387.510526997 2024-03-18T12:15:09.532530+00:00 19994330.277710217983 27869999.999982230365 262864330.277688771486 1 60387.510538475 2024-03-18T12:15:10.524246+00:00 19994330.277854312211 27870000.000022482127 262864330.277873098850 1 60387.510550074 2024-03-18T12:15:11.526423+00:00 19994330.277820304036 27869999.999944984913 262864330.277761578560 1 60387.510561628 2024-03-18T12:15:12.524644+00:00 19994330.277829829603 27870000.000036999583 262864330.277863144875 1 60387.510573235 2024-03-18T12:15:13.527530+00:00 19994330.277790840715 27869999.999962903559 262864330.277750045061 1 60387.510584757 2024-03-18T12:15:14.522997+00:00 19994330.277834139764 27870000.000015020370 262864330.277845472097 1 60387.510596338 2024-03-18T12:15:15.523619+00:00 19994330.277996733785 27870000.000009529293 262864330.278002560139 1 60387.510607935 2024-03-18T12:15:16.525616+00:00 19994330.277932398021 27870000.000045191497 262864330.277973890305 1 60387.510619584 2024-03-18T12:15:17.532063+00:00 19994330.277784015983 27869999.999981217086 262864330.277761548758 1 60387.510631085 2024-03-18T12:15:18.525753+00:00 19994330.277916684747 27869999.999965067953 262864330.277878046036 1 60387.510642642 2024-03-18T12:15:19.524291+00:00 19994330.277982253581 27869999.999991305172 262864330.277969866991 1 60387.510654229 2024-03-18T12:15:20.525367+00:00 19994330.277873136103 27869999.999975726008 262864330.277845174074 1 60387.510665831 2024-03-18T12:15:21.527837+00:00 19994330.277802571654 27870000.000000007451 262864330.277798891068 1 60387.510677330 2024-03-18T12:15:22.521338+00:00 19994330.277591623366 27870000.000031661242 262864330.277619570494 1 60387.510688946 2024-03-18T12:15:23.524957+00:00 19994330.278067272156 27870000.000053841621 262864330.278117418289 1 60387.510700493 2024-03-18T12:15:24.522629+00:00 19994330.277680899948 27870000.000001981854 262864330.277679175138 1 60387.510712114 2024-03-18T12:15:25.526657+00:00 19994330.277869574726 27870000.000014904886 262864330.277880787849 1 60387.510723642 2024-03-18T12:15:26.522672+00:00 19994330.277763679624 27870000.000014554709 262864330.277774512768 1 60387.510735199 2024-03-18T12:15:27.521207+00:00 19994330.277893267572 27870000.000039022416 262864330.277928590775 1 60387.510746772 2024-03-18T12:15:28.521122+00:00 19994330.277915794402 27869999.999982547015 262864330.277894645929 1 60387.510758356 2024-03-18T12:15:29.521954+00:00 19994330.277731802315 27870000.000025615096 262864330.277753740549 1 60387.510769985 2024-03-18T12:15:30.526726+00:00 19994330.277797292918 27869999.999979462475 262864330.277773052454 1 60387.510781525 2024-03-18T12:15:31.523733+00:00 19994330.277867272496 27869999.999958623201 262864330.277822196484 1 60387.510793069 2024-03-18T12:15:32.521142+00:00 19994330.277850609273 27869999.999991092831 262864330.277837991714 1 60387.510804695 2024-03-18T12:15:33.525600+00:00 19994330.277948275208 27870000.000016804785 262864330.277961373329 1 60387.510816272 2024-03-18T12:15:34.525916+00:00 19994330.277822155505 27869999.999987885356 262864330.277806371450 1 60387.510827938 2024-03-18T12:15:35.533838+00:00 19994330.277917757630 27869999.999993450940 262864330.277907490730 1 60387.510839405 2024-03-18T12:15:36.524532+00:00 19994330.277801390737 27870000.000006016344 262864330.277803719044 1 60387.510850976 2024-03-18T12:15:37.524324+00:00 19994330.277769494802 27870000.000025138259 262864330.277790963650 1 60387.510862529 2024-03-18T12:15:38.522475+00:00 19994330.277698591352 27870000.000004131347 262864330.277699053288 1 60387.510874101 2024-03-18T12:15:39.522303+00:00 19994330.277646057308 27869999.999973222613 262864330.277615606785 1 60387.510885659 2024-03-18T12:15:40.520943+00:00 19994330.278123345226 27869999.999975793064 262864330.278095453978 1 60387.510897263 2024-03-18T12:15:41.523554+00:00 19994330.277763839811 27870000.000003676862 262864330.277763813734 1 60387.510908901 2024-03-18T12:15:42.529003+00:00 19994330.277802612633 27869999.999992996454 262864330.277791917324 1 60387.510920457 2024-03-18T12:15:43.527468+00:00 19994330.277902685106 27870000.000012349337 262864330.277911335230 1 60387.510932045 2024-03-18T12:15:44.528695+00:00 19994330.277926281095 27869999.999989703298 262864330.277912259102 1 60387.510943678 2024-03-18T12:15:45.533773+00:00 19994330.277894202620 27869999.999982595444 262864330.277873098850 1 60387.510955165 2024-03-18T12:15:46.526279+00:00 19994330.277771685272 27870000.000035896897 262864330.277803868055 1 60387.510966742 2024-03-18T12:15:47.526536+00:00 19994330.277930319309 27870000.000037297606 262864330.277963936329 1 60387.510978290 2024-03-18T12:15:48.524300+00:00 19994330.277942176908 27870000.000007990748 262864330.277946472168 1 60387.510989960 2024-03-18T12:15:49.532572+00:00 19994330.277660675347 27869999.999995164573 262864330.277652144432 1 60387.511001472 2024-03-18T12:15:50.527187+00:00 19994330.277892034501 27869999.999961853027 262864330.277850180864 1 60387.511013314 2024-03-18T12:15:51.550312+00:00 19994330.277644488961 27870000.000005476177 262864330.277646273375 1 60387.511025066 2024-03-18T12:15:52.565668+00:00 19994330.277924831957 27869999.999977298081 262864330.277898430824 1 60387.511036165 2024-03-18T12:15:53.524672+00:00 19994330.277810022235 27869999.999975524843 262864330.277781844139 1 60387.511047731 2024-03-18T12:15:54.523991+00:00 19994330.277641125023 27870000.000021677464 262864330.277659088373 1 60387.511059370 2024-03-18T12:15:55.529537+00:00 19994330.278094194829 27869999.999996382743 262864330.278086900711 1 60387.511070961 2024-03-18T12:15:56.530999+00:00 19994330.277834977955 27869999.999999184161 262864330.277830481529 1 60387.511082595 2024-03-18T12:15:57.536174+00:00 19994330.277891214937 27869999.999994508922 262864330.277882039547 1 60387.511094086 2024-03-18T12:15:58.529071+00:00 19994330.277819912881 27869999.999995503575 262864330.277811706066 1 60387.511105693 2024-03-18T12:15:59.531914+00:00 19994330.277657393366 27870000.000034950674 262864330.277688652277 1 60387.511117227 2024-03-18T12:16:00.528430+00:00 19994330.277967281640 27869999.999996021390 262864330.277959585190 1 60387.511128793 2024-03-18T12:16:01.527680+00:00 19994330.277806032449 27870000.000010982156 262864330.277813315392 1 60387.511140427 2024-03-18T12:16:02.532851+00:00 19994330.277826525271 27869999.999969009310 262864330.277791827917 1 60387.511151931 2024-03-18T12:16:03.526885+00:00 19994330.277861244977 27869999.999958541244 262864330.277816087008 1 60387.511163558 2024-03-18T12:16:04.531407+00:00 19994330.278005853295 27869999.999986864626 262864330.277989029884 1 60387.511175131 2024-03-18T12:16:05.531322+00:00 19994330.277667198330 27870000.000017330050 262864330.277680844069 1 60387.511186610 2024-03-18T12:16:06.523148+00:00 19994330.277996767312 27869999.999997943640 262864330.277991026640 1 60387.511198252 2024-03-18T12:16:07.528973+00:00 19994330.277953274548 27869999.999973915517 262864330.277923494577 1 60387.511209763 2024-03-18T12:16:08.523469+00:00 19994330.277785416692 27870000.000065412372 262864330.277847141027 1 60387.511221419 2024-03-18T12:16:09.530618+00:00 19994330.277813363820 27870000.000035155565 262864330.277844846249 1 60387.511232975 2024-03-18T12:16:10.529078+00:00 19994330.277767639607 27869999.999999564141 262864330.277763485909 1 60387.511244564 2024-03-18T12:16:11.530324+00:00 19994330.277912836522 27870000.000005811453 262864330.277914941311 1 60387.511256160 2024-03-18T12:16:12.532228+00:00 19994330.277735240757 27869999.999969124794 262864330.277700662613 1 60387.511267725 2024-03-18T12:16:13.531445+00:00 19994330.277732957155 27869999.999957133085 262864330.277686417103 1 60387.511279338 2024-03-18T12:16:14.534796+00:00 19994330.278040152043 27869999.999975509942 262864330.278011947870 1 60387.511290786 2024-03-18T12:16:15.523885+00:00 19994330.277838885784 27870000.000026043504 262864330.277861237526 1 60387.511302412 2024-03-18T12:16:16.528381+00:00 19994330.277826096863 27870000.000013284385 262864330.277835696936 1 60387.511314165 2024-03-18T12:16:17.543829+00:00 19994330.277723729610 27870000.000027190894 262864330.277747213840 1 60387.511325501 2024-03-18T12:16:18.523319+00:00 19994330.277738634497 27870000.000033102930 262864330.277768045664 1 60387.511337049 2024-03-18T12:16:19.521048+00:00 19994330.277792431414 27870000.000019662082 262864330.277808398008 1 60387.511348625 2024-03-18T12:16:20.521165+00:00 19994330.277815792710 27870000.000026106834 262864330.277838200331 1 60387.511360230 2024-03-18T12:16:21.523904+00:00 19994330.277781322598 27869999.999985773116 262864330.277763426304 1 60387.511372143 2024-03-18T12:16:22.553139+00:00 19994330.277920696884 27869999.999992776662 262864330.277909785509 1 60387.511383364 2024-03-18T12:16:23.522639+00:00 19994330.278004154563 27870000.000001482666 262864330.278001964092 1 60387.511395013 2024-03-18T12:16:24.529124+00:00 19994330.277522653341 27869999.999961335212 262864330.277480304241 1 60387.511406599 2024-03-18T12:16:25.530173+00:00 19994330.277861367911 27869999.999999362975 262864330.277857035398 1 60387.511418074 2024-03-18T12:16:26.521613+00:00 19994330.277869950980 27869999.999973949045 262864330.277840197086 1 60387.511429769 2024-03-18T12:16:27.532062+00:00 19994330.277768552303 27870000.000005371869 262864330.277770221233 1 60387.511441323 2024-03-18T12:16:28.530310+00:00 19994330.277592234313 27869999.999997876585 262864330.277586430311 1 60387.511452822 2024-03-18T12:16:29.523772+00:00 19994330.277879316360 27870000.000015854836 262864330.277891486883 1 60387.511464436 2024-03-18T12:16:30.527242+00:00 19994330.277670964599 27870000.000049807131 262864330.277717053890 1 60387.511476004 2024-03-18T12:16:31.526720+00:00 19994330.277769535780 27870000.000018462539 262864330.277784317732 1 60387.511487582 2024-03-18T12:16:32.527082+00:00 19994330.277825988829 27869999.999996904284 262864330.277819186449 1 60387.511499134 2024-03-18T12:16:33.525160+00:00 19994330.278026036918 27870000.000007335097 262864330.278029680252 1 60387.511510686 2024-03-18T12:16:34.523253+00:00 19994330.277837984264 27869999.999996103346 262864330.277830392122 1 60387.511522271 2024-03-18T12:16:35.524173+00:00 19994330.277900051326 27869999.999978251755 262864330.277874588966 1 60387.511533883 2024-03-18T12:16:36.527482+00:00 19994330.278060086071 27869999.999975316226 262864330.278031706810 1 60387.511545466 2024-03-18T12:16:37.528291+00:00 19994330.277786415070 27870000.000007435679 262864330.277790158987 1 60387.511556988 2024-03-18T12:16:38.523724+00:00 19994330.277964990586 27869999.999989815056 262864330.277951091528 1 60387.511568542 2024-03-18T12:16:39.521994+00:00 19994330.277812082320 27870000.000029623508 262864330.277838021517 1 60387.511580118 2024-03-18T12:16:40.522157+00:00 19994330.277813758701 27870000.000014297664 262864330.277824372053 1 60387.511591718 2024-03-18T12:16:41.524391+00:00 19994330.277805630118 27870000.000011205673 262864330.277813136578 1 60387.511603391 2024-03-18T12:16:42.532975+00:00 19994330.277704510838 27869999.999997191131 262864330.277698010206 1 60387.511614858 2024-03-18T12:16:43.523736+00:00 19994330.278109315783 27870000.000007409602 262864330.278113037348 1 60387.511626438 2024-03-18T12:16:44.524281+00:00 19994330.277827437967 27869999.999989561737 262864330.277813315392 1 60387.511638019 2024-03-18T12:16:45.524837+00:00 19994330.277985904366 27869999.999998241663 262864330.277980446815 1 60387.511649564 2024-03-18T12:16:46.522355+00:00 19994330.278161801398 27869999.999999623746 262864330.278157711029 1 60387.511661194 2024-03-18T12:16:47.527141+00:00 19994330.277699962258 27870000.000007633120 262864330.277703881264 1 60387.511672739 2024-03-18T12:16:48.524629+00:00 19994330.277860298753 27870000.000012625009 262864330.277869224548 1 60387.511684420 2024-03-18T12:16:49.533841+00:00 19994330.277758639306 27869999.999977234751 262864330.277732163668 1 60387.511695964 2024-03-18T12:16:50.531327+00:00 19994330.277686975896 27870000.000047247857 262864330.277730524540 1 60387.511707572 2024-03-18T12:16:51.534259+00:00 19994330.277892090380 27870000.000002089888 262864330.277890473604 1 60387.511719319 2024-03-18T12:16:52.549138+00:00 19994330.277687389404 27870000.000012982637 262864330.277696698904 1 60387.511730675 2024-03-18T12:16:53.530282+00:00 19994330.278230227530 27870000.000012528151 262864330.278239041567 1 60387.511742214 2024-03-18T12:16:54.527311+00:00 19994330.277766179293 27869999.999977141619 262864330.277739614248 1 60387.511753932 2024-03-18T12:16:55.539725+00:00 19994330.277848262340 27869999.999981429428 262864330.277826011181 1 60387.511765338 2024-03-18T12:16:56.525142+00:00 19994330.277597352862 27870000.000004522502 262864330.277598202229 1 60387.511776925 2024-03-18T12:16:57.526300+00:00 19994330.277749672532 27870000.000059727579 262864330.277805685997 1 60387.511788540 2024-03-18T12:16:58.529871+00:00 19994330.277896508574 27869999.999993748963 262864330.277886569500 1 60387.511800146 2024-03-18T12:16:59.532642+00:00 19994330.277738269418 27869999.999993283302 262864330.277727872133 1 60387.511811710 2024-03-18T12:17:00.531759+00:00 19994330.277897629887 27870000.000027086586 262864330.277921020985 1 60387.511823495 2024-03-18T12:17:01.549965+00:00 19994330.277886610478 27870000.000015318394 262864330.277898222208 1 60387.511834849 2024-03-18T12:17:02.530936+00:00 19994330.277666810900 27870000.000000495464 262864330.277663618326 1 60387.511846326 2024-03-18T12:17:03.522597+00:00 19994330.277940876782 27870000.000003200024 262864330.277940362692 1 60387.511857908 2024-03-18T12:17:04.523261+00:00 19994330.277751859277 27870000.000029452145 262864330.277777612209 1 60387.511869473 2024-03-18T12:17:05.522494+00:00 19994330.277767047286 27870000.000006660819 262864330.277770042419 1 60387.511881064 2024-03-18T12:17:06.523929+00:00 19994330.277745615691 27870000.000018373132 262864330.277760267258 1 60387.511892731 2024-03-18T12:17:07.531967+00:00 19994330.277799259871 27869999.999998711050 262864330.277794271708 1 60387.511904222 2024-03-18T12:17:08.524785+00:00 19994330.278084062040 27870000.000020936131 262864330.278101295233 1 60387.511915795 2024-03-18T12:17:09.524643+00:00 19994330.277618896216 27869999.999991402030 262864330.277606606483 1 60387.511927330 2024-03-18T12:17:10.521351+00:00 19994330.277794115245 27870000.000009290874 262864330.277799725533 1 60387.511938927 2024-03-18T12:17:11.523262+00:00 19994330.277974035591 27870000.000026106834 262864330.277996450663 1 60387.511950590 2024-03-18T12:17:12.530968+00:00 19994330.278025031090 27870000.000019505620 262864330.278040826321 1 60387.511962190 2024-03-18T12:17:13.533222+00:00 19994330.277996908873 27870000.000001497567 262864330.277994692326 1 60387.511973707 2024-03-18T12:17:14.528334+00:00 19994330.277552921325 27869999.999987728894 262864330.277536958456 1 60387.511985244 2024-03-18T12:17:15.525095+00:00 19994330.277950052172 27870000.000038046390 262864330.277984410524 1 60387.511996854 2024-03-18T12:17:16.528216+00:00 19994330.277919922024 27869999.999967198819 262864330.277883410454 1 60387.512008406 2024-03-18T12:17:17.526301+00:00 19994330.277848109603 27870000.000001437962 262864330.277845859528 1 60387.512019956 2024-03-18T12:17:18.524238+00:00 19994330.277881916612 27870000.000008702278 262864330.277886927128 1 60387.512031639 2024-03-18T12:17:19.533663+00:00 19994330.277850914747 27869999.999973531812 262864330.277820765972 1 60387.512043202 2024-03-18T12:17:20.532687+00:00 19994330.277644485235 27870000.000003568828 262864330.277644366026 1 60387.512054782 2024-03-18T12:17:21.533167+00:00 19994330.277664836496 27869999.999979030341 262864330.277640163898 1 60387.512066601 2024-03-18T12:17:22.554351+00:00 19994330.277967661619 27870000.000016354024 262864330.277980327606 1 60387.512077942 2024-03-18T12:17:23.534129+00:00 19994330.277729347348 27870000.000007741153 262864330.277733385563 1 60387.512089494 2024-03-18T12:17:24.532244+00:00 19994330.277746237814 27870000.000016696751 262864330.277759224176 1 60387.512101155 2024-03-18T12:17:25.539781+00:00 19994330.277992278337 27870000.000014439225 262864330.278003007174 1 60387.512112548 2024-03-18T12:17:26.524103+00:00 19994330.277727905661 27870000.000004559755 262864330.277728766203 1 60387.512124266 2024-03-18T12:17:27.536532+00:00 19994330.277635384351 27869999.999977122992 262864330.277608811855 1 60387.512135705 2024-03-18T12:17:28.524933+00:00 19994330.277841113508 27870000.000020544976 262864330.277857959270 1 60387.512147329 2024-03-18T12:17:29.529253+00:00 19994330.277911584824 27870000.000025875866 262864330.277933746576 1 60387.512158921 2024-03-18T12:17:30.530744+00:00 19994330.277869895101 27869999.999964494258 262864330.277830719948 1 60387.512170587 2024-03-18T12:17:31.538716+00:00 19994330.277931172401 27869999.999970406294 262864330.277897894382 1 60387.512182017 2024-03-18T12:17:32.526267+00:00 19994330.277889445424 27869999.999956604093 262864330.277842342854 1 60387.512193638 2024-03-18T12:17:33.530321+00:00 19994330.277827709913 27869999.999993246049 262864330.277817249298 1 60387.512205311 2024-03-18T12:17:34.538841+00:00 19994330.277622621506 27870000.000017609447 262864330.277636528015 1 60387.512216835 2024-03-18T12:17:35.534587+00:00 19994330.277926012874 27870000.000035941601 262864330.277958273888 1 60387.512228421 2024-03-18T12:17:36.535577+00:00 19994330.277863800526 27870000.000020138919 262864330.277880251408 1 60387.512240123 2024-03-18T12:17:37.546670+00:00 19994330.277752537280 27869999.999995179474 262864330.277744024992 1 60387.512251449 2024-03-18T12:17:38.525163+00:00 19994330.277649302036 27869999.999977726489 262864330.277623355389 1 60387.512263166 2024-03-18T12:17:39.537516+00:00 19994330.277666017413 27870000.000002946705 262864330.277665257454 1 60387.512274663 2024-03-18T12:17:40.530922+00:00 19994330.277708221227 27869999.999989498407 262864330.277694046497 1 60387.512286258 2024-03-18T12:17:41.532674+00:00 19994330.277967069298 27869999.999969873577 262864330.277933239937 1 60387.512298109 2024-03-18T12:17:42.556631+00:00 19994330.277715265751 27870000.000035416335 262864330.277746975422 1 60387.512309399 2024-03-18T12:17:43.532072+00:00 19994330.277872130275 27869999.999995015562 262864330.277863442898 1 60387.512320928 2024-03-18T12:17:44.528158+00:00 19994330.277964558452 27869999.999977242202 262864330.277938097715 1 60387.512332493 2024-03-18T12:17:45.527398+00:00 19994330.277930095792 27869999.999982994050 262864330.277909398079 1 60387.512344288 2024-03-18T12:17:46.546456+00:00 19994330.277809418738 27870000.000008899719 262864330.277814626694 1 60387.512356102 2024-03-18T12:17:47.567187+00:00 19994330.277882516384 27870000.000002767891 262864330.277881592512 1 60387.512367236 2024-03-18T12:17:48.529233+00:00 19994330.277785673738 27869999.999954961240 262864330.277736961842 1 60387.512378863 2024-03-18T12:17:49.533754+00:00 19994330.277943771333 27870000.000053789467 262864330.277993857861 1 60387.512390506 2024-03-18T12:17:50.539662+00:00 19994330.277750920504 27869999.999983195215 262864330.277730405331 1 60387.512401938 2024-03-18T12:17:51.527437+00:00 19994330.278008520603 27869999.999971631914 262864330.277976453304 1 60387.512413824 2024-03-18T12:17:52.554425+00:00 19994330.277919385582 27870000.000022742897 262864330.277938425541 1 60387.512425104 2024-03-18T12:17:53.528947+00:00 19994330.277641940862 27869999.999971736223 262864330.277610003948 1 60387.512436613 2024-03-18T12:17:54.523380+00:00 19994330.277756620198 27869999.999981552362 262864330.277734488249 1 60387.512448173 2024-03-18T12:17:55.522120+00:00 19994330.278101906180 27869999.999966315925 262864330.278064548969 1 60387.512459789 2024-03-18T12:17:56.525785+00:00 19994330.277813386172 27870000.000039216131 262864330.277848899364 1 60387.512471433 2024-03-18T12:17:57.531845+00:00 19994330.278005298227 27870000.000048507005 262864330.278050124645 1 60387.512482957 2024-03-18T12:17:58.527503+00:00 19994330.277899920940 27870000.000038407743 262864330.277934640646 1 60387.512494476 2024-03-18T12:17:59.522744+00:00 19994330.277848392725 27870000.000003691763 262864330.277848392725 1 60387.512506147 2024-03-18T12:18:00.531123+00:00 19994330.277904834598 27870000.000009395182 262864330.277910530567 1 60387.512517787 2024-03-18T12:18:01.536812+00:00 19994330.277958512306 27870000.000018112361 262864330.277972936630 1 60387.512529299 2024-03-18T12:18:02.531446+00:00 19994330.277824118733 27870000.000003192574 262864330.277823626995 1 60387.512540808 2024-03-18T12:18:03.525843+00:00 19994330.277748584747 27869999.999983560294 262864330.277728438377 1 60387.512552437 2024-03-18T12:18:04.530550+00:00 19994330.277902677655 27870000.000018328428 262864330.277917325497 1 60387.512564013 2024-03-18T12:18:05.530731+00:00 19994330.278076414019 27869999.999958254397 262864330.278030961752 1 60387.512575517 2024-03-18T12:18:06.524665+00:00 19994330.277606777847 27869999.999962255359 262864330.277565360069 1 60387.512587202 2024-03-18T12:18:07.534235+00:00 19994330.278091955930 27870000.000026125461 262864330.278114408255 1 60387.512598656 2024-03-18T12:18:08.523854+00:00 19994330.277727559209 27870000.000070184469 262864330.277794063091 1 60387.512610198 2024-03-18T12:18:09.521109+00:00 19994330.278041981161 27869999.999997049570 262864330.278035342693 1 60387.512621827 2024-03-18T12:18:10.525885+00:00 19994330.277722027153 27869999.999997023493 262864330.277715355158 1 60387.512633424 2024-03-18T12:18:11.527812+00:00 19994330.277745626867 27870000.000001545995 262864330.277743488550 1 60387.512644930 2024-03-18T12:18:12.521985+00:00 19994330.277945183218 27869999.999970987439 262864330.277912467718 1 60387.512656533 2024-03-18T12:18:13.524453+00:00 19994330.277932759374 27869999.999975014478 262864330.277904093266 1 60387.512668153 2024-03-18T12:18:14.528411+00:00 19994330.277648717165 27869999.999984275550 262864330.277629286051 1 60387.512679709 2024-03-18T12:18:15.526873+00:00 19994330.277619183064 27869999.999996319413 262864330.277611792088 1 60387.512691358 2024-03-18T12:18:16.533346+00:00 19994330.278032913804 27870000.000006511807 262864330.278035700321 1 60387.512702952 2024-03-18T12:18:17.535021+00:00 19994330.277957011014 27870000.000019133091 262864330.277972459793 1 60387.512714373 2024-03-18T12:18:18.521816+00:00 19994330.277787562460 27870000.000000771135 262864330.277784645557 1 60387.512726077 2024-03-18T12:18:19.533084+00:00 19994330.277775403112 27869999.999997053295 262864330.277768760920 1 60387.512737578 2024-03-18T12:18:20.526718+00:00 19994330.278019867837 27869999.999992415309 262864330.278008610010 1 60387.512749475 2024-03-18T12:18:21.554628+00:00 19994330.277675166726 27870000.000020314008 262864330.277691781521 1 60387.512760681 2024-03-18T12:18:22.522850+00:00 19994330.277691695839 27869999.999988440424 262864330.277676433325 1 60387.512772326 2024-03-18T12:18:23.528989+00:00 19994330.277952007949 27869999.999943204224 262864330.277891516685 1 60387.512783854 2024-03-18T12:18:24.524986+00:00 19994330.277945894748 27870000.000005178154 262864330.277947396040 1 60387.512795402 2024-03-18T12:18:25.522714+00:00 19994330.277808599174 27869999.999978192151 262864330.277783095837 1 60387.512806998 2024-03-18T12:18:26.524594+00:00 19994330.277804013342 27869999.999973956496 262864330.277774274349 1 60387.512818541 2024-03-18T12:18:27.521981+00:00 19994330.277811117470 27869999.999987818301 262864330.277795225382 1 60387.512830129 2024-03-18T12:18:28.523185+00:00 19994330.277947008610 27870000.000013016164 262864330.277956336737 1 60387.512841705 2024-03-18T12:18:29.523304+00:00 19994330.277741242200 27870000.000058643520 262864330.277796208858 1 60387.512853300 2024-03-18T12:18:30.525123+00:00 19994330.277932319790 27870000.000003114343 262864330.277931720018 1 60387.512864832 2024-03-18T12:18:31.521500+00:00 19994330.277872603387 27870000.000010620803 262864330.277879506350 1 60387.512876436 2024-03-18T12:18:32.524085+00:00 19994330.277707278728 27869999.999967999756 262864330.277671575546 1 60387.512887986 2024-03-18T12:18:33.522028+00:00 19994330.277657210827 27870000.000009708107 262864330.277663230896 1 60387.512899596 2024-03-18T12:18:34.525100+00:00 19994330.278081305325 27869999.999970704317 262864330.278048306704 1 60387.512911197 2024-03-18T12:18:35.527381+00:00 19994330.278045315295 27869999.999975804240 262864330.278017431498 1 60387.512922739 2024-03-18T12:18:36.524663+00:00 19994330.277791563421 27869999.999980848283 262864330.277768701315 1 60387.512934348 2024-03-18T12:18:37.527659+00:00 19994330.277644522488 27869999.999986223876 262864330.277627050877 1 60387.512946019 2024-03-18T12:18:38.536027+00:00 19994330.277978796512 27869999.999991152436 262864330.277966260910 1 60387.512957420 2024-03-18T12:18:39.521112+00:00 19994330.277969848365 27870000.000044487417 262864330.278010636568 1 60387.512969013 2024-03-18T12:18:40.522707+00:00 19994330.277672022581 27869999.999989181757 262864330.277657508850 1 60387.512980646 2024-03-18T12:18:41.527784+00:00 19994330.277943722904 27870000.000045266002 262864330.277985304594 1 60387.512992202 2024-03-18T12:18:42.526225+00:00 19994330.277874708176 27870000.000018827617 262864330.277889847755 1 60387.513003731 2024-03-18T12:18:43.522381+00:00 19994330.277940507978 27869999.999983172864 262864330.277919977903 1 60387.513015290 2024-03-18T12:18:44.521058+00:00 19994330.277702059597 27869999.999983325601 262864330.277681678534 1 60387.513026973 2024-03-18T12:18:45.530450+00:00 19994330.277832329273 27870000.000000283122 262864330.277828931808 1 60387.513038494 2024-03-18T12:18:46.525853+00:00 19994330.277709648013 27869999.999979097396 262864330.277685046196 1 60387.513050040 2024-03-18T12:18:47.523427+00:00 19994330.277752816677 27869999.999977909029 262864330.277727037668 1 60387.513061691 2024-03-18T12:18:48.530090+00:00 19994330.277819857001 27870000.000004865229 262864330.277821004391 1 60387.513073172 2024-03-18T12:18:49.522098+00:00 19994330.277875136584 27870000.000025097281 262864330.277896523476 1 60387.513084768 2024-03-18T12:18:50.524000+00:00 19994330.277797471732 27870000.000013861805 262864330.277807623148 1 60387.513096356 2024-03-18T12:18:51.525131+00:00 19994330.277949906886 27870000.000033020973 262864330.277979224920 1 60387.513107943 2024-03-18T12:18:52.526290+00:00 19994330.277780324221 27869999.999974802136 262864330.277751415968 1 60387.513119521 2024-03-18T12:18:53.526615+00:00 19994330.277551256120 27869999.999996136874 262864330.277543693781 1 60387.513131043 2024-03-18T12:18:54.522131+00:00 19994330.277989637107 27870000.000010848045 262864330.277996778488 1 60387.513142614 2024-03-18T12:18:55.521854+00:00 19994330.277825191617 27869999.999996449798 262864330.277817964554 1 60387.513154249 2024-03-18T12:18:56.527114+00:00 19994330.277861982584 27869999.999980878085 262864330.277839154005 1 60387.513165780 2024-03-18T12:18:57.523402+00:00 19994330.277999479324 27869999.999968893826 262864330.277964681387 1 60387.513177331 2024-03-18T12:18:58.521370+00:00 19994330.277867399156 27869999.999986030161 262864330.277849733829 1 60387.513188914 2024-03-18T12:18:59.522222+00:00 19994330.277855332941 27869999.999985631555 262864330.277837276459 1 60387.513200523 2024-03-18T12:19:00.525165+00:00 19994330.277613196522 27869999.999993786216 262864330.277603298426 1 60387.513212107 2024-03-18T12:19:01.526008+00:00 19994330.277737107128 27870000.000024694949 262864330.277758121490 1 60387.513223690 2024-03-18T12:19:02.526825+00:00 19994330.278112553060 27869999.999979868531 262864330.278088718653 1 60387.513235210 2024-03-18T12:19:03.522164+00:00 19994330.277909681201 27870000.000026278198 262864330.277932286263 1 60387.513246789 2024-03-18T12:19:04.522589+00:00 19994330.277674715966 27869999.999991148710 262864330.277662158012 1 60387.513258399 2024-03-18T12:19:05.525645+00:00 19994330.277866311371 27870000.000007893890 262864330.277870506048 1 60387.513269908 2024-03-18T12:19:06.520087+00:00 19994330.278206270188 27869999.999979361892 262864330.278181940317 1 60387.513281501 2024-03-18T12:19:07.521703+00:00 19994330.277665328234 27869999.999956317246 262864330.277617931366 1 60387.513293084 2024-03-18T12:19:08.522437+00:00 19994330.278104163706 27869999.999998606741 262864330.278099060059 1 60387.513304630 2024-03-18T12:19:09.520071+00:00 19994330.277645438910 27869999.999951876700 262864330.277593612671 1 60387.513316215 2024-03-18T12:19:10.521014+00:00 19994330.277842968702 27870000.000048052520 262864330.277887314558 1 60387.513327844 2024-03-18T12:19:11.525706+00:00 19994330.277950912714 27870000.000033687800 262864330.277980893850 1 60387.513339361 2024-03-18T12:19:12.520766+00:00 19994330.277901500463 27870000.000012405217 262864330.277910202742 1 60387.513350948 2024-03-18T12:19:13.521913+00:00 19994330.277773961425 27870000.000012990087 262864330.277783274651 1 60387.513362517 2024-03-18T12:19:14.521421+00:00 19994330.277522381395 27869999.999989591539 262864330.277508288622 1 60387.513374136 2024-03-18T12:19:15.525389+00:00 19994330.277786906809 27870000.000020146370 262864330.277803361416 1 60387.513385717 2024-03-18T12:19:16.525920+00:00 19994330.277963422239 27869999.999965634197 262864330.277925372124 1 60387.513397356 2024-03-18T12:19:17.531508+00:00 19994330.277749545872 27869999.999984744936 262864330.277730584145 1 60387.513408891 2024-03-18T12:19:18.528220+00:00 19994330.278074458241 27870000.000004868954 262864330.278075635433 1 60387.513420443 2024-03-18T12:19:19.526277+00:00 19994330.277659431100 27869999.999973315746 262864330.277629077435 1 60387.513431968 2024-03-18T12:19:20.522033+00:00 19994330.278006196022 27869999.999978743494 262864330.277981251478 1 60387.513443549 2024-03-18T12:19:21.522669+00:00 19994330.277649722993 27870000.000012703240 262864330.277658730745 1 60387.513455167 2024-03-18T12:19:22.526442+00:00 19994330.278054904193 27870000.000011909753 262864330.278063118458 1 60387.513466725 2024-03-18T12:19:23.525002+00:00 19994330.277907248586 27870000.000002168119 262864330.277905732393 1 60387.513478267 2024-03-18T12:19:24.522284+00:00 19994330.277676433325 27870000.000002931803 262864330.277675658464 1 60387.513489848 2024-03-18T12:19:25.522845+00:00 19994330.277934808284 27870000.000033989549 262864330.277965098619 1 60387.513501432 2024-03-18T12:19:26.523710+00:00 19994330.277835689485 27870000.000005602837 262864330.277837604284 1 60387.513513039 2024-03-18T12:19:27.526588+00:00 19994330.277753233910 27870000.000026158988 262864330.277775704861 1 60387.513524554 2024-03-18T12:19:28.521420+00:00 19994330.277903728187 27869999.999948512763 262864330.277848541737 1 60387.513536158 2024-03-18T12:19:29.524005+00:00 19994330.277822803706 27869999.999993324280 262864330.277812421322 1 60387.513547705 2024-03-18T12:19:30.521710+00:00 19994330.277735218406 27869999.999949581921 262864330.277681112289 1 60387.513559296 2024-03-18T12:19:31.523189+00:00 19994330.277685802430 27869999.999973110855 262864330.277655214071 1 60387.513570861 2024-03-18T12:19:32.522374+00:00 19994330.277931198478 27870000.000036012381 262864330.277963519096 1 60387.513582438 2024-03-18T12:19:33.522658+00:00 19994330.277892336249 27869999.999959081411 262864330.277847707272 1 60387.513593994 2024-03-18T12:19:34.521112+00:00 19994330.277852836996 27870000.000029232353 262864330.277878373861 1 60387.513605608 2024-03-18T12:19:35.524520+00:00 19994330.277867302299 27870000.000070396811 262864330.277934014797 1 60387.513617145 2024-03-18T12:19:36.521333+00:00 19994330.277670919895 27870000.000016592443 262864330.277683824301 1 60387.513628731 2024-03-18T12:19:37.522351+00:00 19994330.277690306306 27869999.999947626144 262864330.277634263039 1 60387.513640291 2024-03-18T12:19:38.521138+00:00 19994330.277915783226 27869999.999985955656 262864330.277898043394 1 60387.513651847 2024-03-18T12:19:39.519551+00:00 19994330.277854073793 27870000.000017702579 262864330.277868092060 1 60387.513663453 2024-03-18T12:19:40.522297+00:00 19994330.277813427150 27869999.999957732856 262864330.277767479420 1 60387.513675029 2024-03-18T12:19:41.522552+00:00 19994330.277609869838 27869999.999993164092 262864330.277599334717 1 60387.513686587 2024-03-18T12:19:42.521133+00:00 19994330.277778640389 27869999.999994073063 262864330.277769029140 1 60387.513698175 2024-03-18T12:19:43.522317+00:00 19994330.277819719166 27870000.000005606562 262864330.277821630239 1 60387.513709751 2024-03-18T12:19:44.522463+00:00 19994330.278047673404 27869999.999995119870 262864330.278039097786 1 60387.513721345 2024-03-18T12:19:45.524189+00:00 19994330.277756579220 27870000.000038459897 262864330.277791321278 1 60387.513732939 2024-03-18T12:19:46.525878+00:00 19994330.277772057801 27869999.999983403832 262864330.277751773596 1 60387.513744467 2024-03-18T12:19:47.521925+00:00 19994330.278082735837 27870000.000009384006 262864330.278088420630 1 60387.513756039 2024-03-18T12:19:48.521766+00:00 19994330.277841638774 27869999.999997828156 262864330.277835756540 1 60387.513767621 2024-03-18T12:19:49.522440+00:00 19994330.277921564877 27870000.000017296523 262864330.277935147285 1 60387.513779210 2024-03-18T12:19:50.523760+00:00 19994330.277975842357 27869999.999936759472 262864330.277908921242 1 60387.513790751 2024-03-18T12:19:51.520907+00:00 19994330.277762427926 27870000.000017914921 262864330.277776658535 1 60387.513802371 2024-03-18T12:19:52.524881+00:00 19994330.277700670063 27869999.999995231628 262864330.277692198753 1 60387.513813923 2024-03-18T12:19:53.522947+00:00 19994330.277900941670 27870000.000020701438 262864330.277917951345 1 60387.513825500 2024-03-18T12:19:54.523202+00:00 19994330.277753613889 27870000.000042889267 262864330.277792811394 1 60387.513837057 2024-03-18T12:19:55.521710+00:00 19994330.278092864901 27869999.999991558492 262864330.278080731630 1 60387.513848676 2024-03-18T12:19:56.525600+00:00 19994330.277847688645 27870000.000036861748 262864330.277880847454 1 60387.513860213 2024-03-18T12:19:57.522406+00:00 19994330.277647785842 27870000.000010281801 262864330.277654379606 1 60387.513871824 2024-03-18T12:19:58.525615+00:00 19994330.277753598988 27870000.000016558915 262864330.277766466141 1 60387.513883372 2024-03-18T12:19:59.523337+00:00 19994330.277810934931 27870000.000031229109 262864330.277838468552 1 60387.513894927 2024-03-18T12:20:00.521647+00:00 19994330.277943886817 27870000.000014256686 262864330.277954429388 1 60387.513906597 2024-03-18T12:20:01.530013+00:00 19994330.277732208371 27869999.999954771250 262864330.277683258057 1 60387.513918417 2024-03-18T12:20:02.551229+00:00 19994330.277962204069 27869999.999972697347 262864330.277931213379 1 60387.513929733 2024-03-18T12:20:03.528911+00:00 19994330.277834843844 27869999.999978084117 262864330.277809232473 1 60387.513941540 2024-03-18T12:20:04.549088+00:00 19994330.277789827436 27869999.999990563840 262864330.277776688337 1 60387.513953070 2024-03-18T12:20:05.545209+00:00 19994330.277805749327 27870000.000039722770 262864330.277841776609 1 60387.513964538 2024-03-18T12:20:06.536048+00:00 19994330.277975417674 27870000.000012625009 262864330.277984350920 1 60387.513975965 2024-03-18T12:20:07.523377+00:00 19994330.277982883155 27870000.000028025359 262864330.278007209301 1 60387.513987623 2024-03-18T12:20:08.530658+00:00 19994330.277769532055 27870000.000017315149 262864330.277783155441 1 60387.513999222 2024-03-18T12:20:09.532815+00:00 19994330.277776330709 27870000.000024564564 262864330.277797192335 1 60387.514010720 2024-03-18T12:20:10.526181+00:00 19994330.277550462633 27869999.999993789941 262864330.277540564537 1 60387.514022329 2024-03-18T12:20:11.529205+00:00 19994330.277825091034 27869999.999982055277 262864330.277803450823 1 60387.514033922 2024-03-18T12:20:12.530867+00:00 19994330.277946744114 27869999.999990154058 262864330.277933210135 1 60387.514045530 2024-03-18T12:20:13.533769+00:00 19994330.277949396521 27869999.999940436333 262864330.277886122465 1 60387.514057083 2024-03-18T12:20:14.531977+00:00 19994330.277916196734 27869999.999987684190 262864330.277900189161 1 60387.514068575 2024-03-18T12:20:15.524864+00:00 19994330.277964085340 27870000.000009790063 262864330.277970165014 1 60387.514080146 2024-03-18T12:20:16.524610+00:00 19994330.277824033052 27870000.000029549003 262864330.277849912643 1 60387.514091745 2024-03-18T12:20:17.526769+00:00 19994330.277848806232 27869999.999972272664 262864330.277817398310 1 60387.514103302 2024-03-18T12:20:18.525327+00:00 19994330.277649886906 27870000.000017438084 262864330.277663618326 1 60387.514115103 2024-03-18T12:20:19.544844+00:00 19994330.277936015278 27870000.000047165900 262864330.277979493141 1 60387.514126412 2024-03-18T12:20:20.522015+00:00 19994330.277624942362 27869999.999973401427 262864330.277594655752 1 60387.514137987 2024-03-18T12:20:21.522091+00:00 19994330.277916334569 27869999.999994110316 262864330.277906745672 1 60387.514149567 2024-03-18T12:20:22.522623+00:00 19994330.277828410268 27870000.000012923032 262864330.277837634087 1 60387.514161155 2024-03-18T12:20:23.523764+00:00 19994330.277805823833 27869999.999948479235 262864330.277750611305 1 60387.514172755 2024-03-18T12:20:24.526009+00:00 19994330.277761686593 27870000.000003650784 262864330.277761638165 1 60387.514184300 2024-03-18T12:20:25.523547+00:00 19994330.277979888022 27869999.999968543649 262864330.277944713831 1 60387.514195909 2024-03-18T12:20:26.526560+00:00 19994330.277870070189 27869999.999987877905 262864330.277854233980 1 60387.514207488 2024-03-18T12:20:27.526964+00:00 19994330.277881324291 27870000.000018119812 262864330.277895748615 1 60387.514219024 2024-03-18T12:20:28.523667+00:00 19994330.277905829251 27870000.000012367964 262864330.277914494276 1 60387.514230689 2024-03-18T12:20:29.531532+00:00 19994330.277873024344 27870000.000005450100 262864330.277874767780 1 60387.514242147 2024-03-18T12:20:30.521456+00:00 19994330.277773343027 27870000.000006418675 262864330.277776062489 1 60387.514253752 2024-03-18T12:20:31.524174+00:00 19994330.277872882783 27870000.000013217330 262864330.277882426977 1 60387.514265315 2024-03-18T12:20:32.523165+00:00 19994330.277842883021 27869999.999951243401 262864330.277790427208 1 60387.514276883 2024-03-18T12:20:33.522676+00:00 19994330.277985345572 27869999.999988935888 262864330.277970582247 1 60387.514288450 2024-03-18T12:20:34.522101+00:00 19994330.277586493641 27869999.999974917620 262864330.277557700872 1 60387.514300123 2024-03-18T12:20:35.530590+00:00 19994330.277811512351 27869999.999996092170 262864330.277803897858 1 60387.514311637 2024-03-18T12:20:36.525395+00:00 19994330.277729101479 27869999.999970003963 262864330.277695417404 1 60387.514323166 2024-03-18T12:20:37.521533+00:00 19994330.277963899076 27870000.000013832003 262864330.277974039316 1 60387.514334737 2024-03-18T12:20:38.521318+00:00 19994330.277765084058 27870000.000063687563 262864330.277825087309 1 60387.514346317 2024-03-18T12:20:39.521802+00:00 19994330.277725975960 27870000.000011447817 262864330.277733713388 1 60387.514357971 2024-03-18T12:20:40.528658+00:00 19994330.277891848236 27870000.000020138919 262864330.277908295393 1 60387.514369467 2024-03-18T12:20:41.521920+00:00 19994330.277751114219 27870000.000053986907 262864330.277801424265 1 60387.514381048 2024-03-18T12:20:42.522594+00:00 19994330.277971178293 27869999.999995335937 262864330.277962833643 1 60387.514392678 2024-03-18T12:20:43.527397+00:00 19994330.277855429798 27869999.999964050949 262864330.277815788984 1 60387.514404234 2024-03-18T12:20:44.525805+00:00 19994330.277986537665 27869999.999976452440 262864330.277959287167 1 60387.514415890 2024-03-18T12:20:45.532849+00:00 19994330.277818143368 27869999.999961163849 262864330.277775615454 1 60387.514427396 2024-03-18T12:20:46.527046+00:00 19994330.277742289007 27870000.000026017427 262864330.277764618397 1 60387.514438943 2024-03-18T12:20:47.524666+00:00 19994330.277982227504 27869999.999994479120 262864330.277973026037 1 60387.514450547 2024-03-18T12:20:48.527296+00:00 19994330.277725726366 27870000.000012934208 262864330.277734965086 1 60387.514462110 2024-03-18T12:20:49.526270+00:00 19994330.277639620006 27870000.000014349818 262864330.277650296688 1 60387.514473632 2024-03-18T12:20:50.521784+00:00 19994330.277881242335 27870000.000057213008 262864330.277934759855 1 60387.514485265 2024-03-18T12:20:51.526932+00:00 19994330.277549859136 27869999.999982535839 262864330.277528703213 1 60387.514496850 2024-03-18T12:20:52.527856+00:00 19994330.278023336083 27870000.000024441630 262864330.278044074774 1 60387.514508355 2024-03-18T12:20:53.521878+00:00 19994330.277703393251 27870000.000013541430 262864330.277713239193 1 60387.514519935 2024-03-18T12:20:54.522440+00:00 19994330.277716025710 27870000.000001259148 262864330.277713596821 1 60387.514531528 2024-03-18T12:20:55.524025+00:00 19994330.277925547212 27869999.999987885356 262864330.277909755707 1 60387.514543076 2024-03-18T12:20:56.521773+00:00 19994330.277825105935 27869999.999958381057 262864330.277779817581 1 60387.514554653 2024-03-18T12:20:57.522031+00:00 19994330.277654394507 27870000.000008527189 262864330.277659237385 1 60387.514566230 2024-03-18T12:20:58.522264+00:00 19994330.277816168964 27870000.000003192574 262864330.277815669775 1 60387.514577783 2024-03-18T12:20:59.520425+00:00 19994330.277898021042 27869999.999951694161 262864330.277846008539 1 60387.514589394 2024-03-18T12:21:00.523613+00:00 19994330.278133414686 27870000.000021256506 262864330.278150975704 1 60387.514601296 2024-03-18T12:21:01.551947+00:00 19994330.277828510851 27870000.000034440309 262864330.277859270573 1 60387.514612531 2024-03-18T12:21:02.522668+00:00 19994330.277896862477 27870000.000005628914 262864330.277898788452 1 60387.514624122 2024-03-18T12:21:03.524101+00:00 19994330.277774713933 27870000.000017113984 262864330.277788132429 1 60387.514635677 2024-03-18T12:21:04.522479+00:00 19994330.277719698846 27870000.000002171844 262864330.277718186378 1 60387.514647255 2024-03-18T12:21:05.522833+00:00 19994330.277958016843 27870000.000012852252 262864330.277967154980 1 60387.514658877 2024-03-18T12:21:06.526991+00:00 19994330.277830831707 27870000.000011567026 262864330.277838706970 1 60387.514670405 2024-03-18T12:21:07.522944+00:00 19994330.278003599495 27870000.000014491379 262864330.278014391661 1 60387.514681996 2024-03-18T12:21:08.524434+00:00 19994330.277761068195 27869999.999980740249 262864330.277738124132 1 60387.514693543 2024-03-18T12:21:09.522166+00:00 19994330.277713131160 27869999.999984297901 262864330.277693718672 1 60387.514705132 2024-03-18T12:21:10.523372+00:00 19994330.277806896716 27870000.000001955777 262864330.277805179358 1 60387.514716750 2024-03-18T12:21:11.527246+00:00 19994330.278008017689 27869999.999970596284 262864330.277974903584 1 60387.514728317 2024-03-18T12:21:12.526610+00:00 19994330.277905132622 27870000.000038955361 262864330.277940392494 1 60387.514739865 2024-03-18T12:21:13.524322+00:00 19994330.277780264616 27869999.999991185963 262864330.277767747641 1 60387.514751405 2024-03-18T12:21:14.521326+00:00 19994330.278007820249 27870000.000010330230 262864330.278014481068 1 60387.514763037 2024-03-18T12:21:15.526393+00:00 19994330.277910210192 27869999.999997276813 262864330.277903795242 1 60387.514774644 2024-03-18T12:21:16.529259+00:00 19994330.277922574431 27870000.000035125762 262864330.277954012156 1 60387.514786168 2024-03-18T12:21:17.524958+00:00 19994330.277926024050 27870000.000008698553 262864330.277931034565 1 60387.514797770 2024-03-18T12:21:18.527350+00:00 19994330.277861427516 27869999.999969411641 262864330.277827143669 1 60387.514809347 2024-03-18T12:21:19.527585+00:00 19994330.277634538710 27869999.999986998737 262864330.277617841959 1 60387.514820917 2024-03-18T12:21:20.527208+00:00 19994330.277958143502 27869999.999990489334 262864330.277944952250 1 60387.514832423 2024-03-18T12:21:21.521351+00:00 19994330.277582991868 27869999.999995086342 262864330.277574390173 1 60387.514844029 2024-03-18T12:21:22.524141+00:00 19994330.278054025024 27870000.000001739711 262864330.278052061796 1 60387.514855647 2024-03-18T12:21:23.527847+00:00 19994330.278095435351 27870000.000021796674 262864330.278113514185 1 60387.514867157 2024-03-18T12:21:24.522340+00:00 19994330.277497641742 27870000.000019356608 262864330.277513325214 1 60387.514878735 2024-03-18T12:21:25.522733+00:00 19994330.277640011162 27870000.000022113323 262864330.277658432722 1 60387.514890335 2024-03-18T12:21:26.524902+00:00 19994330.277711570263 27869999.999984405935 262864330.277692288160 1 60387.514901876 2024-03-18T12:21:27.522087+00:00 19994330.277721077204 27869999.999993827194 262864330.277711212635 1 60387.514913407 2024-03-18T12:21:28.518396+00:00 19994330.277898043394 27870000.000023018569 262864330.277917355299 1 60387.514924996 2024-03-18T12:21:29.519609+00:00 19994330.277861613780 27869999.999984357506 262864330.277842283249 1 60387.514936632 2024-03-18T12:21:30.524978+00:00 19994330.277764040977 27869999.999982826412 262864330.277743190527 1 60387.514948241 2024-03-18T12:21:31.528035+00:00 19994330.277735207230 27869999.999978400767 262864330.277709901333 1 60387.514959849 2024-03-18T12:21:32.530989+00:00 19994330.278155751526 27869999.999980006367 262864330.278132051229 1 60387.514971321 2024-03-18T12:21:33.522137+00:00 19994330.277934506536 27870000.000035315752 262864330.277966141701 1 60387.514982914 2024-03-18T12:21:34.523787+00:00 19994330.277647782117 27869999.999998454005 262864330.277642548084 1 60387.514994442 2024-03-18T12:21:35.519766+00:00 19994330.278065722436 27870000.000035177916 262864330.278097182512 1 60387.515006060 2024-03-18T12:21:36.523597+00:00 19994330.277886588126 27870000.000062588602 262864330.277945488691 1 60387.515017642 2024-03-18T12:21:37.524273+00:00 19994330.277872782201 27870000.000000026077 262864330.277869105339 1 60387.515029180 2024-03-18T12:21:38.521139+00:00 19994330.277678117156 27869999.999974023551 262864330.277648448944 1 60387.515040752 2024-03-18T12:21:39.520962+00:00 19994330.277725350112 27869999.999991405755 262864330.277713060379 1 60387.515052370 2024-03-18T12:21:40.524756+00:00 19994330.277961965650 27869999.999970637262 262864330.277928918600 1 60387.515063903 2024-03-18T12:21:41.521216+00:00 19994330.278124909848 27869999.999944895506 262864330.278066098690 1 60387.515075509 2024-03-18T12:21:42.523989+00:00 19994330.277765870094 27870000.000004358590 262864330.277766525745 1 60387.515087055 2024-03-18T12:21:43.521549+00:00 19994330.277881026268 27869999.999999798834 262864330.277877122164 1 60387.515098667 2024-03-18T12:21:44.524824+00:00 19994330.277643777430 27870000.000049129128 262864330.277689188719 1 60387.515110210 2024-03-18T12:21:45.522141+00:00 19994330.277779493481 27869999.999955076724 262864330.277730882168 1 60387.515121811 2024-03-18T12:21:46.524476+00:00 19994330.277792789042 27870000.000019796193 262864330.277808874846 1 60387.515133352 2024-03-18T12:21:47.521603+00:00 19994330.277807682753 27870000.000023644418 262864330.277827620506 1 60387.515145004 2024-03-18T12:21:48.528369+00:00 19994330.277943536639 27869999.999965142459 262864330.277904987335 1 60387.515156519 2024-03-18T12:21:49.523268+00:00 19994330.277718644589 27869999.999996513128 262864330.277711451054 1 60387.515168111 2024-03-18T12:21:50.524791+00:00 19994330.277715265751 27869999.999988440424 262864330.277700006962 1 60387.515179683 2024-03-18T12:21:51.524602+00:00 19994330.277877353132 27869999.999989837408 262864330.277863502502 1 60387.515191237 2024-03-18T12:21:52.522810+00:00 19994330.277907624841 27870000.000002615154 262864330.277906537056 1 60387.515202783 2024-03-18T12:21:53.520441+00:00 19994330.277511171997 27870000.000046603382 262864330.277554094791 1 60387.515214384 2024-03-18T12:21:54.522722+00:00 19994330.277860756963 27870000.000000718981 262864330.277857780457 1 60387.515225939 2024-03-18T12:21:55.521145+00:00 19994330.277829062194 27869999.999996904284 262864330.277822256088 1 60387.515237549 2024-03-18T12:21:56.524229+00:00 19994330.277712766081 27869999.999964114279 262864330.277673184872 1 60387.515249098 2024-03-18T12:21:57.522065+00:00 19994330.278020963073 27870000.000030111521 262864330.278047382832 1 60387.515260692 2024-03-18T12:21:58.523754+00:00 19994330.277980707586 27870000.000014357269 262864330.277991384268 1 60387.515272269 2024-03-18T12:21:59.524028+00:00 19994330.277758609504 27870000.000005371869 262864330.277760267258 1 60387.515283797 2024-03-18T12:22:00.520085+00:00 19994330.277837064117 27869999.999977007508 262864330.277810364962 1 60387.515295452 2024-03-18T12:22:01.527072+00:00 19994330.277899116278 27869999.999992251396 262864330.277887672186 1 60387.515307037 2024-03-18T12:22:02.528000+00:00 19994330.277794454247 27869999.999977894127 262864330.277768641710 1 60387.515318657 2024-03-18T12:22:03.531980+00:00 19994330.277900159359 27869999.999950986356 262864330.277847439051 1 60387.515330284 2024-03-18T12:22:04.536568+00:00 19994330.277482338250 27870000.000013809651 262864330.277492433786 1 60387.515341781 2024-03-18T12:22:05.529869+00:00 19994330.277996908873 27869999.999996159226 262864330.277989357710 1 60387.515353346 2024-03-18T12:22:06.529094+00:00 19994330.277785927057 27869999.999991312623 262864330.277773529291 1 60387.515365049 2024-03-18T12:22:07.540234+00:00 19994330.277861345559 27870000.000012241304 262864330.277869910002 1 60387.515376539 2024-03-18T12:22:08.532985+00:00 19994330.277793481946 27870000.000029399991 262864330.277819156647 1 60387.515388077 2024-03-18T12:22:09.529844+00:00 19994330.277554489672 27870000.000020354986 262864330.277571141720 1 60387.515399678 2024-03-18T12:22:10.532132+00:00 19994330.277897160500 27870000.000006765127 262864330.277900218964 1 60387.515411275 2024-03-18T12:22:11.534203+00:00 19994330.277940228581 27870000.000019539148 262864330.277956068516 1 60387.515422865 2024-03-18T12:22:12.535542+00:00 19994330.277649961412 27869999.999993667006 262864330.277639955282 1 60387.515434386 2024-03-18T12:22:13.530981+00:00 19994330.277805857360 27869999.999959014356 262864330.277761191130 1 60387.515445927 2024-03-18T12:22:14.528117+00:00 19994330.277769293636 27869999.999979365617 262864330.277744978666 1 60387.515457462 2024-03-18T12:22:15.524717+00:00 19994330.277919277549 27869999.999990336597 262864330.277905941010 1 60387.515469102 2024-03-18T12:22:16.530408+00:00 19994330.277857106179 27870000.000029847026 262864330.277883261442 1 60387.515480651 2024-03-18T12:22:17.528233+00:00 19994330.277778714895 27870000.000007718801 262864330.277782738209 1 60387.515492358 2024-03-18T12:22:18.539748+00:00 19994330.277924872935 27869999.999989967793 262864330.277911126614 1 60387.515503888 2024-03-18T12:22:19.535948+00:00 19994330.277691494673 27870000.000029649585 262864330.277717441320 1 60387.515515313 2024-03-18T12:22:20.523052+00:00 19994330.277832672000 27870000.000021934509 262864330.277850925922 1 60387.515526870 2024-03-18T12:22:21.521567+00:00 19994330.277819130570 27870000.000000555068 262864330.277815997601 1 60387.515538587 2024-03-18T12:22:22.533956+00:00 19994330.277938414365 27870000.000047158450 262864330.277981877327 1 60387.515550003 2024-03-18T12:22:23.520280+00:00 19994330.277904998511 27869999.999975945801 262864330.277877241373 1 60387.515561620 2024-03-18T12:22:24.523991+00:00 19994330.277813594788 27869999.999946013093 262864330.277755886316 1 60387.515573161 2024-03-18T12:22:25.521118+00:00 19994330.277820367366 27869999.999987676740 262864330.277804344893 1 60387.515584789 2024-03-18T12:22:26.525771+00:00 19994330.277944680303 27870000.000006396323 262864330.277947396040 1 60387.515596372 2024-03-18T12:22:27.526529+00:00 19994330.277980670333 27870000.000037875026 262864330.278014838696 1 60387.515607914 2024-03-18T12:22:28.523789+00:00 19994330.277665656060 27870000.000002883375 262864330.277664840221 1 60387.515619527 2024-03-18T12:22:29.527117+00:00 19994330.277791399509 27870000.000026602298 262864330.277814328671 1 60387.515631066 2024-03-18T12:22:30.524110+00:00 19994330.277829129249 27870000.000026524067 262864330.277851969004 1 60387.515642668 2024-03-18T12:22:31.526524+00:00 19994330.278043784201 27870000.000029359013 262864330.278069436550 1 60387.515654207 2024-03-18T12:22:32.523486+00:00 19994330.277905531228 27870000.000014007092 262864330.277915835381 1 60387.515665793 2024-03-18T12:22:33.524550+00:00 19994330.277631063014 27869999.999999236315 262864330.277626603842 1 60387.515677368 2024-03-18T12:22:34.524569+00:00 19994330.278028178960 27869999.999983467162 262864330.278007954359 1 60387.515688899 2024-03-18T12:22:35.520880+00:00 19994330.277802344412 27869999.999950639904 262864330.277749300003 1 60387.515700522 2024-03-18T12:22:36.525088+00:00 19994330.277739726007 27869999.999994948506 262864330.277730971575 1 60387.515712114 2024-03-18T12:22:37.526645+00:00 19994330.278209708631 27869999.999990351498 262864330.278196364641 1 60387.515723635 2024-03-18T12:22:38.522090+00:00 19994330.277876690030 27870000.000016704202 262864330.277889668941 1 60387.515735238 2024-03-18T12:22:39.524561+00:00 19994330.277867753059 27870000.000018406659 262864330.277882486582 1 60387.515746792 2024-03-18T12:22:40.522819+00:00 19994330.277885176241 27869999.999989297241 262864330.277870774269 1 60387.515758364 2024-03-18T12:22:41.522622+00:00 19994330.277695629746 27869999.999958250672 262864330.277650177479 1 60387.515770104 2024-03-18T12:22:42.536980+00:00 19994330.277906186879 27870000.000021994114 262864330.277924478054 1 60387.515781584 2024-03-18T12:22:43.528836+00:00 19994330.277925249189 27869999.999989446253 262864330.277911007404 1 60387.515793153 2024-03-18T12:22:44.528433+00:00 19994330.277951948345 27870000.000003658235 262864330.277951925993 1 60387.515804668 2024-03-18T12:22:45.523357+00:00 19994330.277550596744 27869999.999979674816 262864330.277526587248 1 60387.515816228 2024-03-18T12:22:46.522043+00:00 19994330.278021950275 27870000.000003945082 262864330.278022199869 1 60387.515827797 2024-03-18T12:22:47.521651+00:00 19994330.277982357889 27869999.999981850386 262864330.277960509062 1 60387.515839396 2024-03-18T12:22:48.523830+00:00 19994330.277940873057 27869999.999993182719 262864330.277930349112 1 60387.515850970 2024-03-18T12:22:49.523791+00:00 19994330.277802437544 27870000.000047244132 262864330.277845978737 1 60387.515862545 2024-03-18T12:22:50.523916+00:00 19994330.277835022658 27870000.000018924475 262864330.277850240469 1 60387.515874148 2024-03-18T12:22:51.526389+00:00 19994330.277687594295 27869999.999999508262 262864330.277683436871 1 60387.515885677 2024-03-18T12:22:52.522479+00:00 19994330.277825698256 27870000.000005293638 262864330.277827322483 1 60387.515897285 2024-03-18T12:22:53.525406+00:00 19994330.277652155608 27870000.000024024397 262864330.277672469616 1 60387.515908832 2024-03-18T12:22:54.523115+00:00 19994330.277905441821 27869999.999985653907 262864330.277887403965 1 60387.515920393 2024-03-18T12:22:55.521980+00:00 19994330.277850206941 27870000.000019058585 262864330.277865588665 1 60387.515931997 2024-03-18T12:22:56.524596+00:00 19994330.277602687478 27869999.999926708639 262864330.277525722980 1 60387.515943513 2024-03-18T12:22:57.519558+00:00 19994330.278063017875 27870000.000036388636 262864330.278095722198 1 60387.515955135 2024-03-18T12:22:58.523638+00:00 19994330.277909833938 27869999.999974973500 262864330.277881115675 1 60387.515966737 2024-03-18T12:22:59.526107+00:00 19994330.277824979275 27870000.000019483268 262864330.277840763330 1 60387.515978315 2024-03-18T12:23:00.526456+00:00 19994330.277774818242 27870000.000002052635 262864330.277773171663 1 60387.515989844 2024-03-18T12:23:01.522486+00:00 19994330.277700308710 27869999.999992296100 262864330.277688920498 1 60387.516001459 2024-03-18T12:23:02.526048+00:00 19994330.277761217207 27870000.000039629638 262864330.277797162533 1 60387.516013058 2024-03-18T12:23:03.528226+00:00 19994330.277784004807 27870000.000013072044 262864330.277793407440 1 60387.516024641 2024-03-18T12:23:04.528993+00:00 19994330.277787022293 27870000.000029489398 262864330.277812838554 1 60387.516036144 2024-03-18T12:23:05.522885+00:00 19994330.277771506459 27869999.999963253736 262864330.277731060982 1 60387.516047725 2024-03-18T12:23:06.523455+00:00 19994330.277962613851 27870000.000012081116 262864330.277970999479 1 60387.516059328 2024-03-18T12:23:07.525917+00:00 19994330.278007406741 27869999.999970793724 262864330.277974516153 1 60387.516070929 2024-03-18T12:23:08.528308+00:00 19994330.277707163244 27870000.000004719943 262864330.277708172798 1 60387.516082494 2024-03-18T12:23:09.527501+00:00 19994330.277737256140 27869999.999946556985 262864330.277680128813 1 60387.516094018 2024-03-18T12:23:10.523123+00:00 19994330.277569960803 27869999.999997925013 262864330.277564167976 1 60387.516105605 2024-03-18T12:23:11.524298+00:00 19994330.278019346297 27870000.000018175691 262864330.278033822775 1 60387.516117187 2024-03-18T12:23:12.524963+00:00 19994330.277617607266 27870000.000041171908 262864330.277655094862 1 60387.516128742 2024-03-18T12:23:13.523323+00:00 19994330.277771588415 27870000.000035449862 262864330.277803361416 1 60387.516140383 2024-03-18T12:23:14.529106+00:00 19994330.277933303267 27870000.000045239925 262864330.277974843979 1 60387.516151882 2024-03-18T12:23:15.522617+00:00 19994330.278113652021 27869999.999995015562 262864330.278104990721 1 60387.516163434 2024-03-18T12:23:16.520718+00:00 19994330.277577057481 27870000.000005017966 262864330.277578353882 1 60387.516175001 2024-03-18T12:23:17.520113+00:00 19994330.278060667217 27869999.999995645136 262864330.278052628040 1 60387.516186606 2024-03-18T12:23:18.522778+00:00 19994330.277774497867 27869999.999952897429 262864330.277723729610 1 60387.516198182 2024-03-18T12:23:19.522976+00:00 19994330.277842465788 27869999.999998982996 262864330.277837753296 1 60387.516209776 2024-03-18T12:23:20.524603+00:00 19994330.277846846730 27869999.999992340803 262864330.277835488319 1 60387.516221324 2024-03-18T12:23:21.522339+00:00 19994330.277918841690 27870000.000041987747 262864330.277957141399 1 60387.516232951 2024-03-18T12:23:22.526917+00:00 19994330.278203651309 27870000.000031214207 262864330.278231143951 1 60387.516244448 2024-03-18T12:23:23.520289+00:00 19994330.277954153717 27870000.000005070120 262864330.277955532074 1 60387.516256033 2024-03-18T12:23:24.521314+00:00 19994330.277654454112 27869999.999998841435 262864330.277649581432 1 60387.516267604 2024-03-18T12:23:25.520966+00:00 19994330.277760539204 27869999.999975517392 262864330.277732342482 1 60387.516279216 2024-03-18T12:23:26.524246+00:00 19994330.277828738093 27870000.000013239682 262864330.277838289738 1 60387.516290752 2024-03-18T12:23:27.520990+00:00 19994330.277943175286 27869999.999990783632 262864330.277930259705 1 60387.516302327 2024-03-18T12:23:28.521031+00:00 19994330.277677062899 27870000.000017933547 262864330.277691304684 1 60387.516313947 2024-03-18T12:23:29.525040+00:00 19994330.278023928404 27870000.000008001924 262864330.278028219938 1 60387.516325457 2024-03-18T12:23:30.519506+00:00 19994330.277747020125 27869999.999976843596 262864330.277720153332 1 60387.516337033 2024-03-18T12:23:31.519665+00:00 19994330.277857225388 27869999.999957889318 262864330.277811408043 1 60387.516348637 2024-03-18T12:23:32.522207+00:00 19994330.277876835316 27870000.000007275492 262864330.277880400419 1 60387.516360211 2024-03-18T12:23:33.522200+00:00 19994330.277772445232 27869999.999983627349 262864330.277752399445 1 60387.516371759 2024-03-18T12:23:34.519962+00:00 19994330.277645189315 27870000.000012733042 262864330.277654230595 1 60387.516383371 2024-03-18T12:23:35.523227+00:00 19994330.277973506600 27870000.000033032149 262864330.278002828360 1 60387.516394926 2024-03-18T12:23:36.521615+00:00 19994330.277761440724 27869999.999988321215 262864330.277746051550 1 60387.516406503 2024-03-18T12:23:37.521858+00:00 19994330.277686201036 27869999.999993555248 262864330.277676075697 1 60387.516418109 2024-03-18T12:23:38.524593+00:00 19994330.277905058116 27870000.000018883497 262864330.277920246124 1 60387.516429706 2024-03-18T12:23:39.526624+00:00 19994330.277880046517 27869999.999982099980 262864330.277858436108 1 60387.516441237 2024-03-18T12:23:40.522872+00:00 19994330.277990408242 27869999.999950993806 262864330.277937710285 1 60387.516452820 2024-03-18T12:23:41.523609+00:00 19994330.277842316777 27870000.000025402755 262864330.277864009142 1 60387.516464449 2024-03-18T12:23:42.528408+00:00 19994330.277951203287 27869999.999974198639 262864330.277921706438 1 60387.516475982 2024-03-18T12:23:43.524815+00:00 19994330.277595702559 27869999.999959595501 262864330.277551591396 1 60387.516487518 2024-03-18T12:23:44.521567+00:00 19994330.278043132275 27870000.000021599233 262864330.278061032295 1 60387.516499079 2024-03-18T12:23:45.520443+00:00 19994330.277753379196 27870000.000007599592 262864330.277757287025 1 60387.516510653 2024-03-18T12:23:46.520401+00:00 19994330.277990330011 27870000.000020738691 262864330.278007388115 1 60387.516522296 2024-03-18T12:23:47.526350+00:00 19994330.277660068125 27870000.000035990030 262864330.277692377567 1 60387.516533820 2024-03-18T12:23:48.522027+00:00 19994330.277946814895 27869999.999951399863 262864330.277894496918 1 60387.516545379 2024-03-18T12:23:49.520738+00:00 19994330.277629841119 27869999.999973326921 262864330.277599483728 1 60387.516556955 2024-03-18T12:23:50.520920+00:00 19994330.277889594436 27869999.999980080873 262864330.277866005898 1 60387.516568532 2024-03-18T12:23:51.521205+00:00 19994330.277902390808 27870000.000027745962 262864330.277926445007 1 60387.516580137 2024-03-18T12:23:52.523874+00:00 19994330.277796294540 27869999.999992523342 262864330.277785122395 1 60387.516591694 2024-03-18T12:23:53.522382+00:00 19994330.277837786824 27869999.999988228083 262864330.277822315693 1 60387.516603249 2024-03-18T12:23:54.520739+00:00 19994330.277747545391 27870000.000001262873 262864330.277745097876 1 60387.516614855 2024-03-18T12:23:55.523440+00:00 19994330.278036989272 27869999.999989595264 262864330.278022885323 1 60387.516626391 2024-03-18T12:23:56.520152+00:00 19994330.277846224606 27870000.000054210424 262864330.277896732092 1 60387.516637965 2024-03-18T12:23:57.520164+00:00 19994330.277792256325 27870000.000061541796 262864330.277850091457 1 60387.516649559 2024-03-18T12:23:58.521871+00:00 19994330.277895208448 27869999.999982245266 262864330.277873754501 1 60387.516661115 2024-03-18T12:23:59.520389+00:00 19994330.277640264481 27869999.999996826053 262864330.277633398771 1 60387.516672742 2024-03-18T12:24:00.524921+00:00 19994330.277915261686 27870000.000022452325 262864330.277934014797 1 60387.516684777 2024-03-18T12:24:01.564722+00:00 19994330.277839791030 27870000.000017195940 262864330.277853280306 1 60387.516695929 2024-03-18T12:24:02.528253+00:00 19994330.277863550931 27869999.999951232225 262864330.277811110020 1 60387.516707552 2024-03-18T12:24:03.532516+00:00 19994330.277768719941 27869999.999976359308 262864330.277741402388 1 60387.516719224 2024-03-18T12:24:04.540974+00:00 19994330.277936998755 27869999.999974489212 262864330.277907788754 1 60387.516730685 2024-03-18T12:24:05.531193+00:00 19994330.277785275131 27870000.000012978911 262864330.277794569731 1 60387.516742288 2024-03-18T12:24:06.533693+00:00 19994330.278119452298 27870000.000036999583 262864330.278152763844 1 60387.516753865 2024-03-18T12:24:07.533926+00:00 19994330.277863916010 27870000.000030376017 262864330.277890592813 1 60387.516765561 2024-03-18T12:24:08.544515+00:00 19994330.277566663921 27869999.999998725951 262864330.277561694384 1 60387.516776959 2024-03-18T12:24:09.529271+00:00 19994330.277939043939 27869999.999996747822 262864330.277932107449 1 60387.516788539 2024-03-18T12:24:10.529735+00:00 19994330.277857918292 27869999.999999176711 262864330.277853399515 1 60387.516800183 2024-03-18T12:24:11.535788+00:00 19994330.277731910348 27870000.000017330050 262864330.277745544910 1 60387.516811742 2024-03-18T12:24:12.534493+00:00 19994330.277903866023 27869999.999981757253 262864330.277881920338 1 60387.516823288 2024-03-18T12:24:13.532043+00:00 19994330.277781650424 27869999.999985434115 262864330.277763366699 1 60387.516834801 2024-03-18T12:24:14.526810+00:00 19994330.277882598341 27869999.999997075647 262864330.277875989676 1 60387.516846443 2024-03-18T12:24:15.532637+00:00 19994330.277917031199 27869999.999979399145 262864330.277892738581 1 60387.516858099 2024-03-18T12:24:16.539793+00:00 19994330.277600817382 27870000.000025872141 262864330.277622997761 1 60387.516869640 2024-03-18T12:24:17.536847+00:00 19994330.277954213321 27870000.000024210662 262864330.277974724770 1 60387.516881172 2024-03-18T12:24:18.533234+00:00 19994330.277670346200 27869999.999987479299 262864330.277654141188 1 60387.516893053 2024-03-18T12:24:19.559781+00:00 19994330.277841497213 27869999.999974597245 262864330.277812421322 1 60387.516904282 2024-03-18T12:24:20.530003+00:00 19994330.277668841183 27870000.000007640570 262864330.277672767639 1 60387.516915928 2024-03-18T12:24:21.536153+00:00 19994330.277907691896 27870000.000030882657 262864330.277934879065 1 60387.516927399 2024-03-18T12:24:22.527303+00:00 19994330.277745757252 27869999.999962747097 262864330.277704805136 1 60387.516939000 2024-03-18T12:24:23.529634+00:00 19994330.277782902122 27869999.999978069216 262864330.277757287025 1 60387.516950543 2024-03-18T12:24:24.526896+00:00 19994330.278025988489 27869999.999996140599 262864330.278018414974 1 60387.516962118 2024-03-18T12:24:25.526947+00:00 19994330.277852471918 27869999.999994851649 262864330.277843624353 1 60387.516973709 2024-03-18T12:24:26.528445+00:00 19994330.277966611087 27870000.000039048493 262864330.278001964092 1 60387.516985209 2024-03-18T12:24:27.522086+00:00 19994330.277879893780 27869999.999989368021 262864330.277865558863 1 60387.516996796 2024-03-18T12:24:28.523175+00:00 19994330.277817182243 27870000.000035535544 262864330.277849018574 1 60387.517008431 2024-03-18T12:24:29.528431+00:00 19994330.277786254883 27870000.000020034611 262864330.277802586555 1 60387.517019973 2024-03-18T12:24:30.525647+00:00 19994330.277759738266 27870000.000021290034 262864330.277777314186 1 60387.517031523 2024-03-18T12:24:31.523606+00:00 19994330.277941938490 27870000.000004339963 262864330.277942597866 1 60387.517043096 2024-03-18T12:24:32.523516+00:00 19994330.277683995664 27870000.000029250979 262864330.277709573507 1 60387.517054786 2024-03-18T12:24:33.533528+00:00 19994330.278013613075 27870000.000002395362 262864330.278012305498 1 60387.517066260 2024-03-18T12:24:34.524904+00:00 19994330.277828391641 27869999.999988000840 262864330.277812689543 1 60387.517077836 2024-03-18T12:24:35.525002+00:00 19994330.277699138969 27869999.999964222312 262864330.277659684420 1 60387.517089410 2024-03-18T12:24:36.524980+00:00 19994330.277812030166 27869999.999971859157 262864330.277780205011 1 60387.517100995 2024-03-18T12:24:37.525956+00:00 19994330.278016328812 27870000.000055417418 262864330.278068065643 1 60387.517112619 2024-03-18T12:24:38.530313+00:00 19994330.277939051390 27870000.000009857118 262864330.277945220470 1 60387.517124108 2024-03-18T12:24:39.522922+00:00 19994330.277675639838 27869999.999991867691 262864330.277663797140 1 60387.517135661 2024-03-18T12:24:40.521100+00:00 19994330.277665901929 27870000.000047490001 262864330.277709722519 1 60387.517147426 2024-03-18T12:24:41.537635+00:00 19994330.277794335037 27870000.000004816800 262864330.277795463800 1 60387.517158822 2024-03-18T12:24:42.522255+00:00 19994330.277752161026 27869999.999998398125 262864330.277746856213 1 60387.517170505 2024-03-18T12:24:43.531650+00:00 19994330.277755808085 27869999.999953590333 262864330.277705699205 1 60387.517182059 2024-03-18T12:24:44.529875+00:00 19994330.277852665633 27869999.999937340617 262864330.277786314487 1 60387.517193549 2024-03-18T12:24:45.522648+00:00 19994330.277828134596 27869999.999980438501 262864330.277804881334 1 60387.517205169 2024-03-18T12:24:46.526607+00:00 19994330.277769334614 27869999.999993551522 262864330.277759194374 1 60387.517216751 2024-03-18T12:24:47.527316+00:00 19994330.277616515756 27869999.999990381300 262864330.277603209019 1 60387.517228326 2024-03-18T12:24:48.527406+00:00 19994330.277765356004 27870000.000018648803 262864330.277780324221 1 60387.517239914 2024-03-18T12:24:49.528560+00:00 19994330.277794718742 27870000.000004142523 262864330.277795165777 1 60387.517251485 2024-03-18T12:24:50.528339+00:00 19994330.277790442109 27870000.000020567328 262864330.277807295322 1 60387.517263086 2024-03-18T12:24:51.530591+00:00 19994330.277704458684 27870000.000030484051 262864330.277731239796 1 60387.517274557 2024-03-18T12:24:52.521714+00:00 19994330.277889750898 27870000.000000182539 262864330.277886241674 1 60387.517286137 2024-03-18T12:24:53.522221+00:00 19994330.277763605118 27870000.000045608729 262864330.277805507183 1 60387.517297726 2024-03-18T12:24:54.523493+00:00 19994330.277844302356 27870000.000002909452 262864330.277843534946 1 60387.517309310 2024-03-18T12:24:55.524393+00:00 19994330.278041101992 27869999.999944042414 262864330.277981430292 1 60387.517320853 2024-03-18T12:24:56.521716+00:00 19994330.277823351324 27869999.999966926873 262864330.277786582708 1 60387.517332463 2024-03-18T12:24:57.524786+00:00 19994330.277783021331 27869999.999951962382 262864330.277731299400 1 60387.517344062 2024-03-18T12:24:58.526950+00:00 19994330.278011877090 27870000.000014483929 262864330.278022676706 1 60387.517355687 2024-03-18T12:24:59.531359+00:00 19994330.277635678649 27870000.000004053116 262864330.277636051178 1 60387.517367186 2024-03-18T12:25:00.524878+00:00 19994330.277694512159 27870000.000021986663 262864330.277712821960 1 60387.517379068 2024-03-18T12:25:01.551466+00:00 19994330.277946807444 27869999.999999418855 262864330.277942508459 1 60387.517390681 2024-03-18T12:25:02.554884+00:00 19994330.277861293405 27870000.000018220395 262864330.277875810862 1 60387.517402120 2024-03-18T12:25:03.543169+00:00 19994330.277932919562 27870000.000013198704 262864330.277942419052 1 60387.517413618 2024-03-18T12:25:04.536603+00:00 19994330.277974490076 27869999.999981839210 262864330.277952641249 1 60387.517425221 2024-03-18T12:25:05.539093+00:00 19994330.277737271041 27870000.000028084964 262864330.277761638165 1 60387.517436841 2024-03-18T12:25:06.543060+00:00 19994330.277723770589 27869999.999928891659 262864330.277648955584 1 60387.517448278 2024-03-18T12:25:07.531191+00:00 19994330.277590490878 27870000.000017471611 262864330.277604252100 1 60387.517459886 2024-03-18T12:25:08.534179+00:00 19994330.277737766504 27869999.999996025115 262864330.277730107307 1 60387.517471543 2024-03-18T12:25:09.541326+00:00 19994330.277869820595 27869999.999998021871 262864330.277864158154 1 60387.517482991 2024-03-18T12:25:10.530467+00:00 19994330.277967460454 27870000.000013381243 262864330.277977138758 1 60387.517494569 2024-03-18T12:25:11.530753+00:00 19994330.277779743075 27870000.000007990748 262864330.277784049511 1 60387.517506108 2024-03-18T12:25:12.527757+00:00 19994330.277851618826 27870000.000013150275 262864330.277861058712 1 60387.517517841 2024-03-18T12:25:13.541446+00:00 19994330.277749970555 27869999.999997023493 262864330.277743279934 1 60387.517529293 2024-03-18T12:25:14.530954+00:00 19994330.277798056602 27870000.000027704984 262864330.277822077274 1 60387.517540853 2024-03-18T12:25:15.529655+00:00 19994330.277985442430 27870000.000008229166 262864330.277989983559 1 60387.517552414 2024-03-18T12:25:16.528607+00:00 19994330.277909711003 27869999.999986562878 262864330.277892589569 1 60387.517564039 2024-03-18T12:25:17.532972+00:00 19994330.277758311480 27870000.000017441809 262864330.277772039175 1 60387.517575635 2024-03-18T12:25:18.534829+00:00 19994330.277855541557 27869999.999952290207 262864330.277804136276 1 60387.517587090 2024-03-18T12:25:19.524585+00:00 19994330.277863018215 27870000.000021409243 262864330.277880728245 1 60387.517598673 2024-03-18T12:25:20.525334+00:00 19994330.277657486498 27869999.999969962984 262864330.277623742819 1 60387.517610258 2024-03-18T12:25:21.526298+00:00 19994330.277655161917 27869999.999997574836 262864330.277649044991 1 60387.517621840 2024-03-18T12:25:22.526968+00:00 19994330.277907229960 27870000.000027138740 262864330.277930676937 1 60387.517633428 2024-03-18T12:25:23.528164+00:00 19994330.277936816216 27870000.000000361353 262864330.277933478355 1 60387.517644995 2024-03-18T12:25:24.527538+00:00 19994330.278006464243 27870000.000022094697 262864330.278024852276 1 60387.517656519 2024-03-18T12:25:25.523224+00:00 19994330.277925442904 27870000.000063851476 262864330.277985572815 1 60387.517668101 2024-03-18T12:25:26.523960+00:00 19994330.277985587716 27870000.000011201948 262864330.277993083000 1 60387.517679680 2024-03-18T12:25:27.524357+00:00 19994330.277775831521 27869999.999964695424 262864330.277736812830 1 60387.517691284 2024-03-18T12:25:28.526978+00:00 19994330.277928564698 27869999.999999620020 262864330.277924478054 1 60387.517702808 2024-03-18T12:25:29.522558+00:00 19994330.277790233493 27869999.999969996512 262864330.277756512165 1 60387.517714403 2024-03-18T12:25:30.524364+00:00 19994330.277732606977 27869999.999995648861 262864330.277724564075 1 60387.517726007 2024-03-18T12:25:31.527033+00:00 19994330.277859143913 27869999.999997437000 262864330.277852892876 1 60387.517737543 2024-03-18T12:25:32.523750+00:00 19994330.277643755078 27869999.999982252717 262864330.277622282505 1 60387.517749100 2024-03-18T12:25:33.522274+00:00 19994330.277916785330 27870000.000018022954 262864330.277931123972 1 60387.517760729 2024-03-18T12:25:34.527044+00:00 19994330.277717448771 27870000.000034473836 262864330.277748227119 1 60387.517772248 2024-03-18T12:25:35.522234+00:00 19994330.277787715197 27870000.000004835427 262864330.277788847685 1 60387.517783854 2024-03-18T12:25:36.524979+00:00 19994330.278053767979 27870000.000017445534 262864330.278067499399 1 60387.517795396 2024-03-18T12:25:37.522238+00:00 19994330.277776982635 27869999.999995667487 262864330.277768969536 1 60387.517806957 2024-03-18T12:25:38.521085+00:00 19994330.277593802661 27869999.999984435737 262864330.277574539185 1 60387.517818576 2024-03-18T12:25:39.524997+00:00 19994330.277663201094 27869999.999990113080 262864330.277649611235 1 60387.517830098 2024-03-18T12:25:40.520478+00:00 19994330.277887199074 27869999.999987151474 262864330.277870655060 1 60387.517841675 2024-03-18T12:25:41.520751+00:00 19994330.277892198414 27869999.999960191548 262864330.277848690748 1 60387.517853356 2024-03-18T12:25:42.529918+00:00 19994330.277974762022 27869999.999990630895 262864330.277961701155 1 60387.517864902 2024-03-18T12:25:43.527492+00:00 19994330.277975760400 27870000.000011414289 262864330.277983486652 1 60387.517876507 2024-03-18T12:25:44.530167+00:00 19994330.277893949300 27870000.000016212463 262864330.277906477451 1 60387.517887998 2024-03-18T12:25:45.523078+00:00 19994330.277800511569 27870000.000042185187 262864330.277839004993 1 60387.517899570 2024-03-18T12:25:46.522811+00:00 19994330.277730721980 27869999.999986287206 262864330.277713328600 1 60387.517911148 2024-03-18T12:25:47.523217+00:00 19994330.278046634048 27870000.000003218651 262864330.278046160936 1 60387.517922728 2024-03-18T12:25:48.523698+00:00 19994330.277766086161 27870000.000013563782 262864330.277775943279 1 60387.517934253 2024-03-18T12:25:49.519434+00:00 19994330.277841266245 27869999.999988548458 262864330.277826130390 1 60387.517945835 2024-03-18T12:25:50.520164+00:00 19994330.277907118201 27869999.999983273447 262864330.277886688709 1 60387.517957460 2024-03-18T12:25:51.524539+00:00 19994330.278086327016 27869999.999957609922 262864330.278040260077 1 60387.517969019 2024-03-18T12:25:52.523271+00:00 19994330.277539096773 27869999.999948795885 262864330.277484208345 1 60387.517980594 2024-03-18T12:25:53.523353+00:00 19994330.277846194804 27870000.000015787780 262864330.277858287096 1 60387.517992179 2024-03-18T12:25:54.524259+00:00 19994330.278109133244 27870000.000007461756 262864330.278112888336 1 60387.518003758 2024-03-18T12:25:55.524690+00:00 19994330.278194785118 27870000.000044230372 262864330.278235316277 1 60387.518015315 2024-03-18T12:25:56.523192+00:00 19994330.277760967612 27869999.999953053892 262864330.277710318565 1 60387.518026887 2024-03-18T12:25:57.523043+00:00 19994330.277901854366 27870000.000030238181 262864330.277928411961 1 60387.518038461 2024-03-18T12:25:58.523055+00:00 19994330.277770858258 27869999.999989975244 262864330.277757138014 1 60387.518050078 2024-03-18T12:25:59.526788+00:00 19994330.278017662466 27870000.000013031065 262864330.278026998043 1 60387.518061608 2024-03-18T12:26:00.522927+00:00 19994330.277706701308 27869999.999967407435 262864330.277670413256 1 60387.518073193 2024-03-18T12:26:01.523838+00:00 19994330.277788292617 27870000.000025704503 262864330.277810275555 1 60387.518084859 2024-03-18T12:26:02.531857+00:00 19994330.277775250375 27869999.999982982874 262864330.277754545212 1 60387.518096347 2024-03-18T12:26:03.524385+00:00 19994330.278119113296 27870000.000022333115 262864330.278137743473 1 60387.518107994 2024-03-18T12:26:04.530746+00:00 19994330.277701061219 27869999.999970994890 262864330.277668356895 1 60387.518119519 2024-03-18T12:26:05.526432+00:00 19994330.278095304966 27869999.999983578920 262864330.278075188398 1 60387.518131206 2024-03-18T12:26:06.536189+00:00 19994330.277693115175 27870000.000020336360 262864330.277709752321 1 60387.518142760 2024-03-18T12:26:07.534436+00:00 19994330.277833785862 27870000.000007182360 262864330.277837276459 1 60387.518154296 2024-03-18T12:26:08.531159+00:00 19994330.277934443206 27870000.000025346875 262864330.277956068516 1 60387.518165917 2024-03-18T12:26:09.535239+00:00 19994330.277682945132 27869999.999976359308 262864330.277655601501 1 60387.518177402 2024-03-18T12:26:10.527496+00:00 19994330.277883622795 27870000.000002402812 262864330.277882337570 1 60387.518189041 2024-03-18T12:26:11.533183+00:00 19994330.277891520411 27869999.999947741628 262864330.277835547924 1 60387.518200589 2024-03-18T12:26:12.530927+00:00 19994330.277680415660 27869999.999980300665 262864330.277657032013 1 60387.518212156 2024-03-18T12:26:13.530277+00:00 19994330.277753081173 27869999.999970767647 262864330.277720153332 1 60387.518223748 2024-03-18T12:26:14.531771+00:00 19994330.277791757137 27869999.999961119145 262864330.277749180794 1 60387.518235308 2024-03-18T12:26:15.530614+00:00 19994330.277783740312 27869999.999967433512 262864330.277747482061 1 60387.518247182 2024-03-18T12:26:16.556487+00:00 19994330.277729846537 27870000.000012595206 262864330.277738749981 1 60387.518258408 2024-03-18T12:26:17.526449+00:00 19994330.277897108346 27870000.000008229166 262864330.277901649475 1 60387.518270047 2024-03-18T12:26:18.532083+00:00 19994330.277730908245 27870000.000018328428 262864330.277745544910 1 60387.518281640 2024-03-18T12:26:19.533633+00:00 19994330.278011206537 27870000.000012882054 262864330.278020381927 1 60387.518293127 2024-03-18T12:26:20.526197+00:00 19994330.278106771410 27869999.999978005886 262864330.278081089258 1 60387.518304723 2024-03-18T12:26:21.528060+00:00 19994330.277798343450 27870000.000020343810 262864330.277815014124 1 60387.518316315 2024-03-18T12:26:22.529573+00:00 19994330.277545589954 27869999.999949831516 262864330.277491748333 1 60387.518328122 2024-03-18T12:26:23.549713+00:00 19994330.277724307030 27869999.999983828515 262864330.277704417706 1 60387.518339433 2024-03-18T12:26:24.526983+00:00 19994330.277773611248 27869999.999998595566 262864330.277768522501 1 60387.518351075 2024-03-18T12:26:25.532861+00:00 19994330.277998268604 27870000.000053621829 262864330.278048187494 1 60387.518362635 2024-03-18T12:26:26.531700+00:00 19994330.277776479721 27869999.999976541847 262864330.277749329805 1 60387.518374139 2024-03-18T12:26:27.525645+00:00 19994330.278064500540 27870000.000035271049 262864330.278096079826 1 60387.518385717 2024-03-18T12:26:28.525925+00:00 19994330.277904611081 27870000.000022936612 262864330.277923852205 1 60387.518397366 2024-03-18T12:26:29.532374+00:00 19994330.277872264385 27869999.999995943159 262864330.277864515781 1 60387.518408901 2024-03-18T12:26:30.529060+00:00 19994330.277656182647 27869999.999973412603 262864330.277625918388 1 60387.518420557 2024-03-18T12:26:31.536079+00:00 19994330.277798727155 27869999.999991662800 262864330.277786672115 1 60387.518432030 2024-03-18T12:26:32.527447+00:00 19994330.277932699770 27870000.000005234033 262864330.277934253216 1 60387.518443566 2024-03-18T12:26:33.524109+00:00 19994330.277954220772 27870000.000041663647 262864330.277992188931 1 60387.518455184 2024-03-18T12:26:34.527905+00:00 19994330.277623314410 27869999.999963551760 262864330.277583181858 1 60387.518466686 2024-03-18T12:26:35.521696+00:00 19994330.277842573822 27869999.999991834164 262864330.277830719948 1 60387.518478293 2024-03-18T12:26:36.524545+00:00 19994330.277770645916 27869999.999962996691 262864330.277729928493 1 60387.518489863 2024-03-18T12:26:37.524165+00:00 19994330.277877967805 27870000.000014387071 262864330.277888655663 1 60387.518501497 2024-03-18T12:26:38.529363+00:00 19994330.277981556952 27870000.000020682812 262864330.277998536825 1 60387.518513049 2024-03-18T12:26:39.527427+00:00 19994330.277804642916 27870000.000050988048 262864330.277851939201 1 60387.518524588 2024-03-18T12:26:40.524377+00:00 19994330.277848973870 27870000.000017181039 262864330.277862429619 1 60387.518536224 2024-03-18T12:26:41.529773+00:00 19994330.277752209455 27870000.000004228204 262864330.277752757072 1 60387.518547721 2024-03-18T12:26:42.523094+00:00 19994330.277598891407 27869999.999962706119 262864330.277557909489 1 60387.518559297 2024-03-18T12:26:43.523228+00:00 19994330.277988377959 27869999.999990742654 262864330.277975410223 1 60387.518570868 2024-03-18T12:26:44.522974+00:00 19994330.278050031513 27869999.999987527728 262864330.278033882380 1 60387.518582483 2024-03-18T12:26:45.526530+00:00 19994330.277786150575 27869999.999980252236 262864330.277762711048 1 60387.518594001 2024-03-18T12:26:46.521724+00:00 19994330.277771249413 27869999.999990679324 262864330.277758240700 1 60387.518605689 2024-03-18T12:26:47.531488+00:00 19994330.277621600777 27870000.000004611909 262864330.277622520924 1 60387.518617157 2024-03-18T12:26:48.522335+00:00 19994330.277720477432 27870000.000032767653 262864330.277749568224 1 60387.518628740 2024-03-18T12:26:49.523098+00:00 19994330.278018422425 27870000.000030316412 262864330.278045028448 1 60387.518640358 2024-03-18T12:26:50.526886+00:00 19994330.277913060039 27870000.000014822930 262864330.277924180031 1 60387.518652049 2024-03-18T12:26:51.537014+00:00 19994330.277776900679 27870000.000009536743 262864330.277782738209 1 60387.518663452 2024-03-18T12:26:52.522207+00:00 19994330.277992326766 27870000.000006083399 262864330.277994722128 1 60387.518675090 2024-03-18T12:26:53.527761+00:00 19994330.277942411602 27869999.999994270504 262864330.277933001518 1 60387.518686704 2024-03-18T12:26:54.531224+00:00 19994330.277706045657 27870000.000028170645 262864330.277730524540 1 60387.518698289 2024-03-18T12:26:55.532149+00:00 19994330.278011549264 27869999.999991595745 262864330.277999460697 1 60387.518709994 2024-03-18T12:26:56.543523+00:00 19994330.277844585478 27869999.999984100461 262864330.277824968100 1 60387.518721588 2024-03-18T12:26:57.545199+00:00 19994330.277839917690 27869999.999971359968 262864330.277807593346 1 60387.518733105 2024-03-18T12:26:58.540260+00:00 19994330.277810256928 27870000.000019080937 262864330.277825623751 1 60387.518744564 2024-03-18T12:26:59.530311+00:00 19994330.277862068266 27870000.000007770956 262864330.277866154909 1 60387.518756115 2024-03-18T12:27:00.528341+00:00 19994330.277625180781 27870000.000004500151 262864330.277625977993 1 60387.518767799 2024-03-18T12:27:01.537876+00:00 19994330.277897816151 27870000.000028789043 262864330.277922898531 1 60387.518779195 2024-03-18T12:27:02.522427+00:00 19994330.277900006622 27870000.000025350600 262864330.277921676636 1 60387.518790778 2024-03-18T12:27:03.523188+00:00 19994330.277895264328 27869999.999998383224 262864330.277889966965 1 60387.518802493 2024-03-18T12:27:04.535380+00:00 19994330.278103999794 27870000.000068891793 262864330.278169214725 1 60387.518813930 2024-03-18T12:27:05.523514+00:00 19994330.277796734124 27869999.999994326383 262864330.277787387371 1 60387.518825480 2024-03-18T12:27:06.521495+00:00 19994330.277896054089 27869999.999987881631 262864330.277880221605 1 60387.518837190 2024-03-18T12:27:07.533230+00:00 19994330.277662921697 27869999.999954443425 262864330.277613669634 1 60387.518848654 2024-03-18T12:27:08.523717+00:00 19994330.277813490480 27869999.999920669943 262864330.277730464935 1 60387.518860226 2024-03-18T12:27:09.523572+00:00 19994330.277772396803 27869999.999993208796 262864330.277761906385 1 60387.518871768 2024-03-18T12:27:10.520752+00:00 19994330.277904313058 27870000.000027045608 262864330.277927666903 1 60387.518883386 2024-03-18T12:27:11.524534+00:00 19994330.277872711420 27870000.000005695969 262864330.277874708176 1 60387.518895044 2024-03-18T12:27:12.531794+00:00 19994330.277456436306 27870000.000010520220 262864330.277463257313 1 60387.518906550 2024-03-18T12:27:13.525897+00:00 19994330.277872685343 27869999.999973032624 262864330.277842015028 1 60387.518918096 2024-03-18T12:27:14.523464+00:00 19994330.277581639588 27869999.999999117106 262864330.277577042580 1 60387.518929654 2024-03-18T12:27:15.522097+00:00 19994330.278183322400 27870000.000029850751 262864330.278209477663 1 60387.518941249 2024-03-18T12:27:16.523882+00:00 19994330.277777794749 27870000.000005550683 262864330.277779638767 1 60387.518952840 2024-03-18T12:27:17.525414+00:00 19994330.277886338532 27870000.000004563481 262864330.277887195349 1 60387.518964397 2024-03-18T12:27:18.523901+00:00 19994330.277625318617 27869999.999970752746 262864330.277592390776 1 60387.518975967 2024-03-18T12:27:19.523522+00:00 19994330.277824521065 27870000.000043973327 262864330.277864813805 1 60387.518987525 2024-03-18T12:27:20.522172+00:00 19994330.277617156506 27869999.999968465418 262864330.277581930161 1 60387.518999126 2024-03-18T12:27:21.524522+00:00 19994330.277939029038 27870000.000012371689 262864330.277947694063 1 60387.519010771 2024-03-18T12:27:22.530568+00:00 19994330.277836605906 27870000.000011514872 262864330.277844429016 1 60387.519022274 2024-03-18T12:27:23.524491+00:00 19994330.277623560280 27870000.000016629696 262864330.277636498213 1 60387.519033822 2024-03-18T12:27:24.522191+00:00 19994330.278163772076 27870000.000065255910 262864330.278225332499 1 60387.519045392 2024-03-18T12:27:25.521888+00:00 19994330.277657084167 27869999.999998278916 262864330.277651667595 1 60387.519056961 2024-03-18T12:27:26.521448+00:00 19994330.277985353023 27869999.999986846000 262864330.277968525887 1 60387.519068542 2024-03-18T12:27:27.522010+00:00 19994330.277720637619 27869999.999980751425 262864330.277697682381 1 60387.519080143 2024-03-18T12:27:28.524410+00:00 19994330.277781665325 27869999.999974891543 262864330.277752876282 1 60387.519091695 2024-03-18T12:27:29.522468+00:00 19994330.278159916401 27870000.000008892268 262864330.278165102005 1 60387.519103265 2024-03-18T12:27:30.522122+00:00 19994330.277788065374 27870000.000032071024 262864330.277816444635 1 60387.519114836 2024-03-18T12:27:31.521829+00:00 19994330.277767520398 27870000.000000622123 262864330.277764439583 1 60387.519126395 2024-03-18T12:27:32.520498+00:00 19994330.277844388038 27869999.999975133687 262864330.277815848589 1 60387.519137976 2024-03-18T12:27:33.521128+00:00 19994330.277913276106 27870000.000021822751 262864330.277931392193 1 60387.519149621 2024-03-18T12:27:34.527206+00:00 19994330.277772989124 27869999.999997422099 262864330.277766734362 1 60387.519161127 2024-03-18T12:27:35.521340+00:00 19994330.277670845389 27869999.999989800155 262864330.277656972408 1 60387.519172746 2024-03-18T12:27:36.525233+00:00 19994330.277905531228 27870000.000028032809 262864330.277929872274 1 60387.519184425 2024-03-18T12:27:37.534364+00:00 19994330.277988735586 27869999.999941926450 262864330.277926951647 1 60387.519195986 2024-03-18T12:27:38.533216+00:00 19994330.277539603412 27869999.999987538904 262864330.277523458004 1 60387.519207587 2024-03-18T12:27:39.535470+00:00 19994330.277848303318 27870000.000026956201 262864330.277871549129 1 60387.519219025 2024-03-18T12:27:40.523774+00:00 19994330.278012070805 27869999.999975744635 262864330.277984112501 1 60387.519230652 2024-03-18T12:27:41.528310+00:00 19994330.277823861688 27869999.999982856214 262864330.277803033590 1 60387.519242224 2024-03-18T12:27:42.528163+00:00 19994330.277764543891 27869999.999971561134 262864330.277732431889 1 60387.519253848 2024-03-18T12:27:43.532474+00:00 19994330.277871236205 27869999.999988369644 262864330.277855932713 1 60387.519265463 2024-03-18T12:27:44.535988+00:00 19994330.277762252837 27870000.000024024397 262864330.277782589197 1 60387.519276970 2024-03-18T12:27:45.530199+00:00 19994330.278007522225 27870000.000009167939 262864330.278012990952 1 60387.519288589 2024-03-18T12:27:46.534068+00:00 19994330.277856435627 27870000.000015415251 262864330.277868151665 1 60387.519300422 2024-03-18T12:27:47.556480+00:00 19994330.277880210429 27869999.999971847981 262864330.277848362923 1 60387.519311711 2024-03-18T12:27:48.531828+00:00 19994330.277780935168 27869999.999977923930 262864330.277755141258 1 60387.519323265 2024-03-18T12:27:49.530121+00:00 19994330.278223931789 27869999.999986082315 262864330.278206318617 1 60387.519334904 2024-03-18T12:27:50.535740+00:00 19994330.277664903551 27869999.999989334494 262864330.277650535107 1 60387.519346598 2024-03-18T12:27:51.546031+00:00 19994330.277560237795 27869999.999989632517 262864330.277546167374 1 60387.519358152 2024-03-18T12:27:52.544335+00:00 19994330.277980882674 27870000.000013191253 262864330.277990400791 1 60387.519369527 2024-03-18T12:27:53.527106+00:00 19994330.277775418013 27869999.999981220812 262864330.277752935886 1 60387.519381214 2024-03-18T12:27:54.536908+00:00 19994330.278019860387 27869999.999997377396 262864330.278013527393 1 60387.519392754 2024-03-18T12:27:55.533977+00:00 19994330.277739234269 27870000.000020690262 262864330.277756214142 1 60387.519404340 2024-03-18T12:27:56.534944+00:00 19994330.278015073389 27870000.000032834709 262864330.278044223785 1 60387.519415839 2024-03-18T12:27:57.528482+00:00 19994330.278039850295 27870000.000020839274 262864330.278056979179 1 60387.519427427 2024-03-18T12:27:58.529648+00:00 19994330.277762599289 27870000.000040017068 262864330.277798920870 1 60387.519438922 2024-03-18T12:27:59.522889+00:00 19994330.277636624873 27869999.999982215464 262864330.277615129948 1 60387.519450612 2024-03-18T12:28:00.532905+00:00 19994330.278025250882 27869999.999988399446 262864330.278009951115 1 60387.519462189 2024-03-18T12:28:01.533131+00:00 19994330.277832917869 27870000.000007189810 262864330.277836412191 1 60387.519473747 2024-03-18T12:28:02.531767+00:00 19994330.278033107519 27870000.000015698373 262864330.278045117855 1 60387.519485224 2024-03-18T12:28:03.523354+00:00 19994330.277813374996 27869999.999993406236 262864330.277803093195 1 60387.519496807 2024-03-18T12:28:04.524148+00:00 19994330.277833282948 27869999.999981764704 262864330.277811348438 1 60387.519508365 2024-03-18T12:28:05.522680+00:00 19994330.277613271028 27870000.000014852732 262864330.277624428272 1 60387.519519993 2024-03-18T12:28:06.527410+00:00 19994330.277979865670 27870000.000043820590 262864330.278019964695 1 60387.519531556 2024-03-18T12:28:07.526430+00:00 19994330.277785371989 27869999.999997884035 262864330.277779549360 1 60387.519543108 2024-03-18T12:28:08.524518+00:00 19994330.277919314802 27870000.000015739352 262864330.277931362391 1 60387.519554630 2024-03-18T12:28:09.520036+00:00 19994330.277846969664 27870000.000000230968 262864330.277843505144 1 60387.519566263 2024-03-18T12:28:10.525151+00:00 19994330.277626559138 27870000.000016171485 262864330.277639031410 1 60387.519577848 2024-03-18T12:28:11.526101+00:00 19994330.277802377939 27869999.999986547977 262864330.277785241604 1 60387.519589422 2024-03-18T12:28:12.526054+00:00 19994330.277705233544 27870000.000023979694 262864330.277725517750 1 60387.519600958 2024-03-18T12:28:13.522794+00:00 19994330.278043594211 27870000.000006489456 262864330.278046399355 1 60387.519612587 2024-03-18T12:28:14.527479+00:00 19994330.277752887458 27870000.000046424568 262864330.277795612812 1 60387.519624103 2024-03-18T12:28:15.522496+00:00 19994330.277877874672 27870000.000009197742 262864330.277883380651 1 60387.519635835 2024-03-18T12:28:16.536156+00:00 19994330.277852132916 27869999.999968651682 262864330.277817070484 1 60387.519647367 2024-03-18T12:28:17.532546+00:00 19994330.277917176485 27870000.000044185668 262864330.277957677841 1 60387.519658832 2024-03-18T12:28:18.523087+00:00 19994330.277750171721 27870000.000008247793 262864330.277754724026 1 60387.519670410 2024-03-18T12:28:19.523413+00:00 19994330.277816109359 27870000.000010263175 262864330.277822673321 1 60387.519682004 2024-03-18T12:28:20.525106+00:00 19994330.277941659093 27869999.999986942858 262864330.277924895287 1 60387.519693702 2024-03-18T12:28:21.535811+00:00 19994330.277904793620 27869999.999993268400 262864330.277894377708 1 60387.519705160 2024-03-18T12:28:22.525839+00:00 19994330.277604810894 27870000.000031840056 262864330.277632951736 1 60387.519716677 2024-03-18T12:28:23.520931+00:00 19994330.277876354754 27870000.000006675720 262864330.277879327536 1 60387.519728253 2024-03-18T12:28:24.521081+00:00 19994330.277881357819 27869999.999990824610 262864330.277868479490 1 60387.519739877 2024-03-18T12:28:25.525391+00:00 19994330.277801215649 27870000.000020243227 262864330.277817755938 1 60387.519751485 2024-03-18T12:28:26.528281+00:00 19994330.277990244329 27870000.000005636364 262864330.277992188931 1 60387.519763013 2024-03-18T12:28:27.524319+00:00 19994330.277441903949 27869999.999969389290 262864330.277407586575 1 60387.519774579 2024-03-18T12:28:28.523584+00:00 19994330.277928728610 27869999.999973028898 262864330.277898073196 1 60387.519786142 2024-03-18T12:28:29.522631+00:00 19994330.277809370309 27869999.999996591359 262864330.277802288532 1 60387.519797730 2024-03-18T12:28:30.523891+00:00 19994330.277804195881 27870000.000005979091 262864330.277806490660 1 60387.519809293 2024-03-18T12:28:31.522859+00:00 19994330.278038065881 27870000.000020571053 262864330.278054922819 1 60387.519820871 2024-03-18T12:28:32.523292+00:00 19994330.277924511582 27869999.999997638166 262864330.277918457985 1 60387.519832423 2024-03-18T12:28:33.521384+00:00 19994330.277970861644 27869999.999996215105 262864330.277963370085 1 60387.519844018 2024-03-18T12:28:34.523183+00:00 19994330.277812704444 27869999.999980077147 262864330.277789115906 1 60387.519855579 2024-03-18T12:28:35.522071+00:00 19994330.277923863381 27870000.000013399869 262864330.277933567762 1 60387.519867144 2024-03-18T12:28:36.521250+00:00 19994330.277611609548 27869999.999983347952 262864330.277591258287 1 60387.519878772 2024-03-18T12:28:37.525896+00:00 19994330.277744438499 27870000.000004813075 262864330.277745574713 1 60387.519890309 2024-03-18T12:28:38.522689+00:00 19994330.278084162623 27870000.000054057688 262864330.278134524822 1 60387.519901877 2024-03-18T12:28:39.522186+00:00 19994330.277621760964 27869999.999996673316 262864330.277614712715 1 60387.519913447 2024-03-18T12:28:40.521818+00:00 19994330.278063755482 27870000.000005483627 262864330.278065532446 1 60387.519925041 2024-03-18T12:28:41.523513+00:00 19994330.277801282704 27869999.999997146428 262864330.277794718742 1 60387.519936588 2024-03-18T12:28:42.521200+00:00 19994330.277995001525 27869999.999968152493 262864330.277959436178 1 60387.519948185 2024-03-18T12:28:43.523177+00:00 19994330.277763389051 27869999.999989826232 262864330.277749538422 1 60387.519959773 2024-03-18T12:28:44.524431+00:00 19994330.277925591916 27869999.999988418072 262864330.277910292149 1 60387.519971320 2024-03-18T12:28:45.522032+00:00 19994330.277917973697 27869999.999953415245 262864330.277867704630 1 60387.519982925 2024-03-18T12:28:46.524735+00:00 19994330.277926191688 27869999.999997720122 262864330.277920246124 1 60387.519994574 2024-03-18T12:28:47.531166+00:00 19994330.277565848082 27869999.999983992428 262864330.277546137571 1 60387.520006124 2024-03-18T12:28:48.529122+00:00 19994330.277867689729 27870000.000024918467 262864330.277888894081 1 60387.520017775 2024-03-18T12:28:49.535777+00:00 19994330.277977067977 27870000.000039432198 262864330.278012812138 1 60387.520029315 2024-03-18T12:28:50.532791+00:00 19994330.277744989842 27869999.999992258847 262864330.277733534575 1 60387.520040896 2024-03-18T12:28:51.533447+00:00 19994330.277865391225 27870000.000024545938 262864330.277886241674 1 60387.520052352 2024-03-18T12:28:52.523209+00:00 19994330.277839440852 27870000.000038862228 262864330.277874618769 1 60387.520063953 2024-03-18T12:28:53.525554+00:00 19994330.277736175805 27869999.999973021448 262864330.277705520391 1 60387.520075523 2024-03-18T12:28:54.525196+00:00 19994330.277897428721 27869999.999963711947 262864330.277857422829 1 60387.520087096 2024-03-18T12:28:55.525119+00:00 19994330.277877174318 27869999.999987844378 262864330.277861326933 1 60387.520098627 2024-03-18T12:28:56.521337+00:00 19994330.277833439410 27869999.999984409660 262864330.277814149857 1 60387.520110295 2024-03-18T12:28:57.529487+00:00 19994330.277783442289 27869999.999988354743 262864330.277768105268 1 60387.520121910 2024-03-18T12:28:58.533022+00:00 19994330.277953952551 27869999.999975387007 262864330.277925640345 1 60387.520133430 2024-03-18T12:28:59.528352+00:00 19994330.277858093381 27870000.000020049512 262864330.277874469757 1 60387.520144986 2024-03-18T12:29:00.526820+00:00 19994330.277651179582 27870000.000023458153 262864330.277670949697 1 60387.520156519 2024-03-18T12:29:01.523244+00:00 19994330.277934361249 27869999.999989423901 262864330.277920097113 1 60387.520168122 2024-03-18T12:29:02.525759+00:00 19994330.277876652777 27869999.999980591238 262864330.277853548527 1 60387.520179656 2024-03-18T12:29:03.522293+00:00 19994330.278075657785 27869999.999989241362 262864330.278061211109 1 60387.520191215 2024-03-18T12:29:04.520996+00:00 19994330.277706921101 27870000.000000838190 262864330.277704060078 1 60387.520202785 2024-03-18T12:29:05.520601+00:00 19994330.277891118079 27870000.000008497387 262864330.277895927429 1 60387.520214374 2024-03-18T12:29:06.521895+00:00 19994330.277783222497 27869999.999945864081 262864330.277725398540 1 60387.520225949 2024-03-18T12:29:07.521960+00:00 19994330.277717608958 27870000.000028286129 262864330.277742207050 1 60387.520237518 2024-03-18T12:29:08.521610+00:00 19994330.277903318405 27869999.999942723662 262864330.277842342854 1 60387.520249126 2024-03-18T12:29:09.524481+00:00 19994330.277766555548 27870000.000028204173 262864330.277791053057 1 60387.520260682 2024-03-18T12:29:10.522911+00:00 19994330.277894038707 27869999.999969415367 262864330.277859777212 1 60387.520272253 2024-03-18T12:29:11.522639+00:00 19994330.277918398380 27870000.000055488199 262864330.277970194817 1 60387.520283930 2024-03-18T12:29:12.531551+00:00 19994330.277642887086 27869999.999988622963 262864330.277627795935 1 60387.520295408 2024-03-18T12:29:13.523231+00:00 19994330.277949176729 27870000.000032387674 262864330.277977883816 1 60387.520307228 2024-03-18T12:29:14.544465+00:00 19994330.277765855193 27869999.999988589436 262864330.277750730515 1 60387.520318618 2024-03-18T12:29:15.528613+00:00 19994330.277851294726 27870000.000033713877 262864330.277881294489 1 60387.520330306 2024-03-18T12:29:16.538466+00:00 19994330.277784228325 27869999.999975405633 262864330.277755945921 1 60387.520341742 2024-03-18T12:29:17.526497+00:00 19994330.277877293527 27869999.999983645976 262864330.277857244015 1 60387.520353427 2024-03-18T12:29:18.536081+00:00 19994330.277768850327 27869999.999965887517 262864330.277731031179 1 60387.520364967 2024-03-18T12:29:19.533138+00:00 19994330.277862694114 27869999.999981265515 262864330.277840256691 1 60387.520376663 2024-03-18T12:29:20.543637+00:00 19994330.277595382184 27870000.000013701618 262864330.277605384588 1 60387.520388111 2024-03-18T12:29:21.532790+00:00 19994330.277965474874 27870000.000006821007 262864330.277968615294 1 60387.520399585 2024-03-18T12:29:22.524160+00:00 19994330.277783654630 27870000.000010527670 262864330.277790486813 1 60387.520411251 2024-03-18T12:29:23.532046+00:00 19994330.278109557927 27870000.000029820949 262864330.278135687113 1 60387.520422720 2024-03-18T12:29:24.523030+00:00 19994330.277686666697 27870000.000027343631 262864330.277710318565 1 60387.520434406 2024-03-18T12:29:25.532634+00:00 19994330.278000835329 27870000.000000700355 262864330.277997851372 1 60387.520445922 2024-03-18T12:29:26.527689+00:00 19994330.277782004327 27870000.000005707145 262864330.277784019709 1 60387.520457571 2024-03-18T12:29:27.534120+00:00 19994330.277677211910 27869999.999986905605 262864330.277660429478 1 60387.520469040 2024-03-18T12:29:28.525015+00:00 19994330.277768835425 27869999.999997161329 262864330.277762293816 1 60387.520480733 2024-03-18T12:29:29.535332+00:00 19994330.278053488582 27870000.000001590699 262864330.278051376343 1 60387.520492210 2024-03-18T12:29:30.526895+00:00 19994330.277756959200 27869999.999998722225 262864330.277751982212 1 60387.520503751 2024-03-18T12:29:31.524107+00:00 19994330.277733735740 27870000.000001747161 262864330.277731806040 1 60387.520515345 2024-03-18T12:29:32.525789+00:00 19994330.277843415737 27870000.000025030226 262864330.277864754200 1 60387.520527053 2024-03-18T12:29:33.537387+00:00 19994330.277843434364 27870000.000000867993 262864330.277840614319 1 60387.520538581 2024-03-18T12:29:34.533397+00:00 19994330.277860984206 27870000.000019967556 262864330.277877271175 1 60387.520550064 2024-03-18T12:29:35.525566+00:00 19994330.277777552605 27869999.999976456165 262864330.277750313282 1 60387.520561672 2024-03-18T12:29:36.528429+00:00 19994330.277761835605 27869999.999960165471 262864330.277718305588 1 60387.520573273 2024-03-18T12:29:37.530767+00:00 19994330.277800392359 27870000.000010006130 262864330.277806699276 1 60387.520584862 2024-03-18T12:29:38.532084+00:00 19994330.277877356857 27869999.999980527908 262864330.277854204178 1 60387.520596474 2024-03-18T12:29:39.535367+00:00 19994330.277732592076 27869999.999944213778 262864330.277673095465 1 60387.520607974 2024-03-18T12:29:40.528932+00:00 19994330.277769159526 27869999.999980799854 262864330.277746260166 1 60387.520619490 2024-03-18T12:29:41.523944+00:00 19994330.277880050242 27870000.000018447638 262864330.277894794941 1 60387.520631110 2024-03-18T12:29:42.527907+00:00 19994330.277878958732 27870000.000008210540 262864330.277883499861 1 60387.520642905 2024-03-18T12:29:43.546934+00:00 19994330.277909759432 27870000.000012882054 262864330.277918934822 1 60387.520654435 2024-03-18T12:29:44.543188+00:00 19994330.277931485325 27870000.000017434359 262864330.277945220470 1 60387.520665981 2024-03-18T12:29:45.540751+00:00 19994330.277778547257 27870000.000067513436 262864330.277842342854 1 60387.520677419 2024-03-18T12:29:46.528980+00:00 19994330.277955729514 27869999.999970290810 262864330.277922332287 1 60387.520688907 2024-03-18T12:29:47.521583+00:00 19994330.277746062726 27870000.000030335039 262864330.277772694826 1 60387.520700631 2024-03-18T12:29:48.534503+00:00 19994330.277759850025 27870000.000010862947 262864330.277767002583 1 60387.520712194 2024-03-18T12:29:49.533569+00:00 19994330.277841247618 27870000.000000484288 262864330.277838021517 1 60387.520723732 2024-03-18T12:29:50.530485+00:00 19994330.277929514647 27869999.999991461635 262864330.277917295694 1 60387.520735237 2024-03-18T12:29:51.524465+00:00 19994330.277906790376 27870000.000001870096 262864330.277904987335 1 60387.520746954 2024-03-18T12:29:52.536811+00:00 19994330.277951799333 27870000.000034745783 262864330.277982860804 1 60387.520758437 2024-03-18T12:29:53.528950+00:00 19994330.277805566788 27870000.000015851110 262864330.277817726135 1 60387.520770052 2024-03-18T12:29:54.532504+00:00 19994330.277695938945 27869999.999983172864 262864330.277675390244 1 60387.520781579 2024-03-18T12:29:55.528417+00:00 19994330.278124503791 27870000.000018406659 262864330.278139233589 1 60387.520793186 2024-03-18T12:29:56.531240+00:00 19994330.277809884399 27869999.999977201223 262864330.277783393860 1 60387.520804812 2024-03-18T12:29:57.535773+00:00 19994330.277822025120 27869999.999994624406 262864330.277812957764 1 60387.520816248 2024-03-18T12:29:58.523866+00:00 19994330.277664188296 27869999.999991502613 262864330.277651995420 1 60387.520827816 2024-03-18T12:29:59.523342+00:00 19994330.278097014874 27869999.999998509884 262864330.278091818094 1 60387.520839552 2024-03-18T12:30:00.537295+00:00 19994330.277628306299 27869999.999987017363 262864330.277611613274 1 60387.520851002 2024-03-18T12:30:01.526596+00:00 19994330.277624212205 27869999.999994918704 262864330.277615457773 1 60387.520862789 2024-03-18T12:30:02.544985+00:00 19994330.277881521732 27870000.000004392117 262864330.277882218361 1 60387.520874312 2024-03-18T12:30:03.540536+00:00 19994330.277681030333 27869999.999993003905 262864330.277670323849 1 60387.520885823 2024-03-18T12:30:04.535125+00:00 19994330.277880702168 27870000.000012502074 262864330.277889519930 1 60387.520897456 2024-03-18T12:30:05.540228+00:00 19994330.277888786048 27870000.000002712011 262864330.277887791395 1 60387.520908896 2024-03-18T12:30:06.528599+00:00 19994330.278062861413 27870000.000011496246 262864330.278070658445 1 60387.520920463 2024-03-18T12:30:07.527976+00:00 19994330.277759343386 27870000.000054787844 262864330.277810424566 1 60387.520932090 2024-03-18T12:30:08.532580+00:00 19994330.277832068503 27869999.999992366880 262864330.277820736170 1 60387.520943667 2024-03-18T12:30:09.532863+00:00 19994330.277713634074 27869999.999996297061 262864330.277706235647 1 60387.520955232 2024-03-18T12:30:10.532052+00:00 19994330.277856335044 27869999.999990779907 262864330.277843415737 1 60387.520966759 2024-03-18T12:30:11.527963+00:00 19994330.277589406818 27869999.999950759113 262864330.277536481619 1 60387.520978372 2024-03-18T12:30:12.531354+00:00 19994330.277984753251 27869999.999971464276 262864330.277952492237 1 60387.520989991 2024-03-18T12:30:13.535246+00:00 19994330.277622759342 27869999.999996941537 262864330.277615994215 1 60387.521001488 2024-03-18T12:30:14.528545+00:00 19994330.277935363352 27870000.000005137175 262864330.277936786413 1 60387.521013126 2024-03-18T12:30:15.534059+00:00 19994330.277660641819 27869999.999977145344 262864330.277634084225 1 60387.521024617 2024-03-18T12:30:16.526918+00:00 19994330.277808580548 27869999.999985303730 262864330.277790188789 1 60387.521036142 2024-03-18T12:30:17.522680+00:00 19994330.277662843466 27870000.000020094216 262864330.277679234743 1 60387.521047720 2024-03-18T12:30:18.522975+00:00 19994330.277962651104 27870000.000028576702 262864330.277987539768 1 60387.521059291 2024-03-18T12:30:19.522796+00:00 19994330.277808900923 27870000.000043485314 262864330.277848690748 1 60387.521070929 2024-03-18T12:30:20.528241+00:00 19994330.277759563178 27870000.000031869859 262864330.277787715197 1 60387.521082432 2024-03-18T12:30:21.522103+00:00 19994330.277736563236 27869999.999986425042 262864330.277719289064 1 60387.521094034 2024-03-18T12:30:22.524571+00:00 19994330.277917057276 27869999.999948933721 262864330.277862280607 1 60387.521105575 2024-03-18T12:30:23.521665+00:00 19994330.277911603451 27869999.999976035208 262864330.277883946896 1 60387.521117139 2024-03-18T12:30:24.520812+00:00 19994330.277590569109 27870000.000042319298 262864330.277629196644 1 60387.521128775 2024-03-18T12:30:25.526175+00:00 19994330.277637917548 27869999.999977044761 262864330.277611285448 1 60387.521140337 2024-03-18T12:30:26.525131+00:00 19994330.278114795685 27869999.999988012016 262864330.278099119663 1 60387.521151879 2024-03-18T12:30:27.522362+00:00 19994330.277686577290 27869999.999991659075 262864330.277674525976 1 60387.521163441 2024-03-18T12:30:28.521298+00:00 19994330.277962170541 27869999.999989967793 262864330.277948439121 1 60387.521175114 2024-03-18T12:30:29.529803+00:00 19994330.278013817966 27870000.000023718923 262864330.278033852577 1 60387.521186605 2024-03-18T12:30:30.522660+00:00 19994330.277812462300 27870000.000010311604 262864330.277819067240 1 60387.521198202 2024-03-18T12:30:31.524622+00:00 19994330.277696009725 27870000.000038828701 262864330.277731150389 1 60387.521209788 2024-03-18T12:30:32.525643+00:00 19994330.277720816433 27869999.999953266233 262864330.277670383453 1 60387.521221321 2024-03-18T12:30:33.522139+00:00 19994330.277839884162 27869999.999980568886 262864330.277816772461 1 60387.521232924 2024-03-18T12:30:34.524683+00:00 19994330.277709353715 27869999.999986536801 262864330.277692198753 1 60387.521244487 2024-03-18T12:30:35.523667+00:00 19994330.277785331011 27870000.000019434839 262864330.277801066637 1 60387.521256100 2024-03-18T12:30:36.527079+00:00 19994330.277692258358 27870000.000012885779 262864330.277701437473 1 60387.521267638 2024-03-18T12:30:37.523890+00:00 19994330.277833443135 27870000.000000949949 262864330.277830690145 1 60387.521279289 2024-03-18T12:30:38.530575+00:00 19994330.278010796756 27870000.000009741634 262864330.278016835451 1 60387.521290815 2024-03-18T12:30:39.526398+00:00 19994330.277574952692 27869999.999967511743 262864330.277538776398 1 60387.521302378 2024-03-18T12:30:40.525470+00:00 19994330.277967032045 27870000.000038139522 262864330.278001487255 1 60387.521313975 2024-03-18T12:30:41.527461+00:00 19994330.277637805790 27870000.000000946224 262864330.277635067701 1 60387.521325530 2024-03-18T12:30:42.525838+00:00 19994330.277946911752 27870000.000004246831 262864330.277947455645 1 60387.521337151 2024-03-18T12:30:43.529847+00:00 19994330.277786914259 27869999.999990131706 262864330.277773350477 1 60387.521348638 2024-03-18T12:30:44.522298+00:00 19994330.278036519885 27870000.000000048429 262864330.278032898903 1 60387.521360247 2024-03-18T12:30:45.525356+00:00 19994330.277955815196 27870000.000013798475 262864330.277965903282 1 60387.521371841 2024-03-18T12:30:46.527055+00:00 19994330.277759060264 27869999.999986879528 262864330.277742266655 1 60387.521383365 2024-03-18T12:30:47.522721+00:00 19994330.277786020190 27870000.000008281320 262864330.277790606022 1 60387.521394970 2024-03-18T12:30:48.525404+00:00 19994330.277725134045 27870000.000032100827 262864330.277753531933 1 60387.521406557 2024-03-18T12:30:49.526558+00:00 19994330.277765180916 27870000.000001579523 262864330.277763068676 1 60387.521418072 2024-03-18T12:30:50.521458+00:00 19994330.277622677386 27870000.000003561378 262864330.277622550726 1 60387.521429644 2024-03-18T12:30:51.521291+00:00 19994330.277944263071 27869999.999996904284 262864330.277937471867 1 60387.521441246 2024-03-18T12:30:52.523668+00:00 19994330.277817331254 27870000.000046018511 262864330.277859658003 1 60387.521452792 2024-03-18T12:30:53.521260+00:00 19994330.277843959630 27870000.000014010817 262864330.277854263783 1 60387.521464365 2024-03-18T12:30:54.521140+00:00 19994330.277882959694 27870000.000048730522 262864330.277927994728 1 60387.521475964 2024-03-18T12:30:55.523294+00:00 19994330.277777537704 27869999.999960843474 262864330.277734696865 1 60387.521487535 2024-03-18T12:30:56.523076+00:00 19994330.277571968734 27869999.999940320849 262864330.277508616447 1 60387.521499086 2024-03-18T12:30:57.521045+00:00 19994330.277926903218 27869999.999995216727 262864330.277918428183 1 60387.521510682 2024-03-18T12:30:58.522927+00:00 19994330.278009444475 27870000.000030670315 262864330.278036415577 1 60387.521522258 2024-03-18T12:30:59.523107+00:00 19994330.278145417571 27869999.999975815415 262864330.278117537498 1 60387.521533817 2024-03-18T12:31:00.521802+00:00 19994330.277875725180 27870000.000005345792 262864330.277877360582 1 60387.521545639 2024-03-18T12:31:01.543257+00:00 19994330.277930188924 27870000.000055920333 262864330.277982413769 1 60387.521557001 2024-03-18T12:31:02.524925+00:00 19994330.277819335461 27870000.000005528331 262864330.277821183205 1 60387.521568578 2024-03-18T12:31:03.525157+00:00 19994330.277571786195 27869999.999998155981 262864330.277566254139 1 60387.521580133 2024-03-18T12:31:04.523464+00:00 19994330.277936682105 27869999.999989081174 262864330.277922093868 1 60387.521591693 2024-03-18T12:31:05.522277+00:00 19994330.277988180518 27870000.000005755574 262864330.277990221977 1 60387.521603379 2024-03-18T12:31:06.531941+00:00 19994330.277647409588 27869999.999963268638 262864330.277606993914 1 60387.521614853 2024-03-18T12:31:07.523276+00:00 19994330.277719546109 27869999.999975726008 262864330.277691602707 1 60387.521626454 2024-03-18T12:31:08.525631+00:00 19994330.277833227068 27870000.000002462417 262864330.277832001448 1 60387.521638115 2024-03-18T12:31:09.533177+00:00 19994330.277823437005 27869999.999977122992 262864330.277796864510 1 60387.521649583 2024-03-18T12:31:10.523957+00:00 19994330.277770176530 27870000.000020343810 262864330.277786850929 1 60387.521661114 2024-03-18T12:31:11.520235+00:00 19994330.277731340379 27869999.999920815229 262864330.277648448944 1 60387.521672745 2024-03-18T12:31:12.525208+00:00 19994330.277897592634 27870000.000008296221 262864330.277902185917 1 60387.521684272 2024-03-18T12:31:13.521115+00:00 19994330.277853909880 27870000.000020880252 262864330.277871102095 1 60387.521695891 2024-03-18T12:31:14.524986+00:00 19994330.277777489275 27870000.000007826835 262864330.277781635523 1 60387.521707423 2024-03-18T12:31:15.521399+00:00 19994330.277847912163 27870000.000032257289 262864330.277876466513 1 60387.521719010 2024-03-18T12:31:16.522441+00:00 19994330.277867186815 27870000.000012733042 262864330.277876228094 1 60387.521730561 2024-03-18T12:31:17.520434+00:00 19994330.277637314051 27869999.999987047166 262864330.277620643377 1 60387.521742191 2024-03-18T12:31:18.525338+00:00 19994330.277776874602 27869999.999992571771 262864330.277765750885 1 60387.521753721 2024-03-18T12:31:19.521514+00:00 19994330.277789726853 27869999.999966092408 262864330.277752101421 1 60387.521765327 2024-03-18T12:31:20.524271+00:00 19994330.277894109488 27870000.000031717122 262864330.277922123671 1 60387.521776974 2024-03-18T12:31:21.530562+00:00 19994330.277805507183 27870000.000010542572 262864330.277812361717 1 60387.521788446 2024-03-18T12:31:22.521750+00:00 19994330.277818270028 27870000.000017713755 262864330.277832269669 1 60387.521800032 2024-03-18T12:31:23.522765+00:00 19994330.278151467443 27870000.000030279160 262864330.278178036213 1 60387.521811702 2024-03-18T12:31:24.531068+00:00 19994330.277738366276 27869999.999993577600 262864330.277728229761 1 60387.521823255 2024-03-18T12:31:25.529224+00:00 19994330.277753677219 27869999.999994717538 262864330.277744710445 1 60387.521834763 2024-03-18T12:31:26.523535+00:00 19994330.277737516910 27869999.999985896051 262864330.277719736099 1 60387.521846362 2024-03-18T12:31:27.525735+00:00 19994330.277977604419 27869999.999994087964 262864330.277968019247 1 60387.521857907 2024-03-18T12:31:28.523192+00:00 19994330.277854569256 27869999.999978769571 262864330.277829647064 1 60387.521869480 2024-03-18T12:31:29.523092+00:00 19994330.277764052153 27869999.999979384243 262864330.277739733458 1 60387.521881037 2024-03-18T12:31:30.521634+00:00 19994330.278027642518 27869999.999983917922 262864330.278007864952 1 60387.521892667 2024-03-18T12:31:31.526458+00:00 19994330.277761660516 27869999.999984502792 262864330.277742475271 1 60387.521904201 2024-03-18T12:31:32.522966+00:00 19994330.277896422893 27870000.000039834529 262864330.277932584286 1 60387.521915783 2024-03-18T12:31:33.523683+00:00 19994330.277938343585 27870000.000033136457 262864330.277967780828 1 60387.521927360 2024-03-18T12:31:34.523945+00:00 19994330.277841039002 27870000.000040184706 262864330.277877509594 1 60387.521938924 2024-03-18T12:31:35.523067+00:00 19994330.277929507196 27870000.000013954937 262864330.277939766645 1 60387.521950476 2024-03-18T12:31:36.521098+00:00 19994330.278066765517 27870000.000002831221 262864330.278065890074 1 60387.521962082 2024-03-18T12:31:37.523871+00:00 19994330.277876086533 27870000.000001922250 262864330.277874290943 1 60387.521973648 2024-03-18T12:31:38.523148+00:00 19994330.277860458940 27869999.999954622239 262864330.277811378241 1 60387.521985215 2024-03-18T12:31:39.522604+00:00 19994330.277827676386 27869999.999975565821 262864330.277799546719 1 60387.521996798 2024-03-18T12:31:40.523325+00:00 19994330.277686037123 27870000.000001832843 262864330.277684181929 1 60387.522008339 2024-03-18T12:31:41.520501+00:00 19994330.277981385589 27870000.000039536506 262864330.278017222881 1 60387.522019920 2024-03-18T12:31:42.521106+00:00 19994330.277861800045 27869999.999982073903 262864330.277840167284 1 60387.522031492 2024-03-18T12:31:43.520855+00:00 19994330.277767080814 27870000.000002328306 262864330.277765721083 1 60387.522043069 2024-03-18T12:31:44.521207+00:00 19994330.277851656079 27869999.999989703298 262864330.277837634087 1 60387.522054642 2024-03-18T12:31:45.521054+00:00 19994330.278014674783 27870000.000009782612 262864330.278020739555 1 60387.522066222 2024-03-18T12:31:46.521592+00:00 19994330.277930084616 27869999.999989174306 262864330.277915567160 1 60387.522077846 2024-03-18T12:31:47.525884+00:00 19994330.277690872550 27869999.999968271703 262864330.277655422688 1 60387.522089404 2024-03-18T12:31:48.524492+00:00 19994330.277740333229 27869999.999983564019 262864330.277720183134 1 60387.522100942 2024-03-18T12:31:49.521371+00:00 19994330.277916803956 27869999.999966781586 262864330.277879893780 1 60387.522112553 2024-03-18T12:31:50.524573+00:00 19994330.277674280107 27870000.000007439405 262864330.277678042650 1 60387.522124089 2024-03-18T12:31:51.521332+00:00 19994330.277850065380 27869999.999993920326 262864330.277840286493 1 60387.522135674 2024-03-18T12:31:52.522236+00:00 19994330.277876678854 27869999.999969501048 262864330.277842491865 1 60387.522147245 2024-03-18T12:31:53.521972+00:00 19994330.277675457299 27869999.999972965568 262864330.277644723654 1 60387.522158863 2024-03-18T12:31:54.525781+00:00 19994330.277899023145 27869999.999987337738 262864330.277882665396 1 60387.522170424 2024-03-18T12:31:55.524626+00:00 19994330.277850404382 27869999.999997928739 262864330.277844607830 1 60387.522182031 2024-03-18T12:31:56.527489+00:00 19994330.278042368591 27870000.000022511929 262864330.278061181307 1 60387.522193554 2024-03-18T12:31:57.523050+00:00 19994330.277781024575 27869999.999966297299 262864330.277743637562 1 60387.522205136 2024-03-18T12:31:58.523781+00:00 19994330.277534205467 27870000.000029422343 262864330.277559936047 1 60387.522216712 2024-03-18T12:31:59.523952+00:00 19994330.278164274991 27870000.000048041344 262864330.278208613396 1 60387.522228273 2024-03-18T12:32:00.522782+00:00 19994330.277516458184 27870000.000010922551 262864330.277523666620 1 60387.522239917 2024-03-18T12:32:01.528867+00:00 19994330.277891829610 27870000.000018466264 262864330.277906596661 1 60387.522251521 2024-03-18T12:32:02.531387+00:00 19994330.277803804725 27869999.999972216785 262864330.277772337198 1 60387.522263077 2024-03-18T12:32:03.529834+00:00 19994330.277881707996 27869999.999935403466 262864330.277813404799 1 60387.522274670 2024-03-18T12:32:04.531489+00:00 19994330.277873814106 27869999.999985441566 262864330.277855575085 1 60387.522286273 2024-03-18T12:32:05.533930+00:00 19994330.277948170900 27870000.000061988831 262864330.278006464243 1 60387.522297816 2024-03-18T12:32:06.531298+00:00 19994330.277850385755 27870000.000038240105 262864330.277884930372 1 60387.522309387 2024-03-18T12:32:07.531043+00:00 19994330.277828644961 27870000.000012777746 262864330.277837723494 1 60387.522321007 2024-03-18T12:32:08.535031+00:00 19994330.277785275131 27869999.999977551401 262864330.277759134769 1 60387.522332627 2024-03-18T12:32:09.539012+00:00 19994330.277784887701 27870000.000014726073 262864330.277795910835 1 60387.522344180 2024-03-18T12:32:10.537154+00:00 19994330.277946304530 27870000.000009354204 262864330.277951955795 1 60387.522355598 2024-03-18T12:32:11.523717+00:00 19994330.277777560055 27870000.000017464161 262864330.277791321278 1 60387.522367272 2024-03-18T12:32:12.532253+00:00 19994330.277708444744 27869999.999958854169 262864330.277663588524 1 60387.522378799 2024-03-18T12:32:13.528180+00:00 19994330.278065424412 27869999.999958664179 262864330.278020381927 1 60387.522390431 2024-03-18T12:32:14.533239+00:00 19994330.277818467468 27869999.999996475875 262864330.277811259031 1 60387.522402181 2024-03-18T12:32:15.548452+00:00 19994330.277818940580 27869999.999951377511 262864330.277766615152 1 60387.522413510 2024-03-18T12:32:16.527310+00:00 19994330.277926102281 27870000.000030566007 262864330.277952969074 1 60387.522425067 2024-03-18T12:32:17.525775+00:00 19994330.277775373310 27870000.000010360032 262864330.277782052755 1 60387.522436648 2024-03-18T12:32:18.526412+00:00 19994330.277929235250 27869999.999987188727 262864330.277912735939 1 60387.522448278 2024-03-18T12:32:19.531191+00:00 19994330.277947880328 27870000.000011149794 262864330.277955323458 1 60387.522459844 2024-03-18T12:32:20.530479+00:00 19994330.277631048113 27869999.999983936548 262864330.277611285448 1 60387.522471321 2024-03-18T12:32:21.522173+00:00 19994330.278038837016 27869999.999947760254 262864330.277982890606 1 60387.522482908 2024-03-18T12:32:22.523285+00:00 19994330.277852751315 27869999.999996744096 262864330.277845799923 1 60387.522494492 2024-03-18T12:32:23.524109+00:00 19994330.277767602354 27870000.000006552786 262864330.277770459652 1 60387.522506041 2024-03-18T12:32:24.521956+00:00 19994330.277809370309 27870000.000006709248 262864330.277812391520 1 60387.522517652 2024-03-18T12:32:25.525147+00:00 19994330.277677156031 27869999.999972198159 262864330.277645647526 1 60387.522529192 2024-03-18T12:32:26.522213+00:00 19994330.277898371220 27870000.000000592321 262864330.277895271778 1 60387.522540791 2024-03-18T12:32:27.524359+00:00 19994330.277732610703 27870000.000071879476 262864330.277800798416 1 60387.522552364 2024-03-18T12:32:28.524252+00:00 19994330.278013739735 27870000.000001043081 262864330.278011083603 1 60387.522564060 2024-03-18T12:32:29.534808+00:00 19994330.278081931174 27870000.000020273030 262864330.278098493814 1 60387.522575545 2024-03-18T12:32:30.527057+00:00 19994330.277756713331 27869999.999990016222 262864330.277743041515 1 60387.522587063 2024-03-18T12:32:31.522217+00:00 19994330.277804397047 27869999.999902173877 262864330.277702897787 1 60387.522598703 2024-03-18T12:32:32.527982+00:00 19994330.277914248407 27869999.999975543469 262864330.277886092663 1 60387.522610242 2024-03-18T12:32:33.524911+00:00 19994330.278037287295 27869999.999988280237 262864330.278021872044 1 60387.522621765 2024-03-18T12:32:34.520483+00:00 19994330.277629412711 27870000.000014793128 262864330.277640491724 1 60387.522633339 2024-03-18T12:32:35.520531+00:00 19994330.278043862432 27870000.000011846423 262864330.278052031994 1 60387.522644971 2024-03-18T12:32:36.525462+00:00 19994330.277767986059 27869999.999998401850 262864330.277762681246 1 60387.522656528 2024-03-18T12:32:37.524034+00:00 19994330.277709990740 27870000.000013716519 262864330.277720004320 1 60387.522668116 2024-03-18T12:32:38.525233+00:00 19994330.277703337371 27869999.999983262271 262864330.277682900429 1 60387.522679655 2024-03-18T12:32:39.522189+00:00 19994330.277751334012 27870000.000020362437 262864330.277767986059 1 60387.522691284 2024-03-18T12:32:40.526957+00:00 19994330.278173200786 27870000.000012204051 262864330.278181731701 1 60387.522702845 2024-03-18T12:32:41.525780+00:00 19994330.277882926166 27869999.999978333712 262864330.277857571840 1 60387.522714396 2024-03-18T12:32:42.523814+00:00 19994330.277872342616 27869999.999974578619 262864330.277843236923 1 60387.522725984 2024-03-18T12:32:43.525050+00:00 19994330.277786370367 27869999.999982986599 262864330.277765661478 1 60387.522737540 2024-03-18T12:32:44.523460+00:00 19994330.277846947312 27870000.000002983958 262864330.277846217155 1 60387.522749160 2024-03-18T12:32:45.527448+00:00 19994330.277741812170 27870000.000007811934 262864330.277745932341 1 60387.522760681 2024-03-18T12:32:46.522819+00:00 19994330.277834631503 27870000.000006429851 262864330.277837365866 1 60387.522772282 2024-03-18T12:32:47.525203+00:00 19994330.277818780392 27869999.999970745295 262864330.277785807848 1 60387.522783878 2024-03-18T12:32:48.527071+00:00 19994330.278011139482 27869999.999991603196 262864330.277999043465 1 60387.522795485 2024-03-18T12:32:49.529929+00:00 19994330.277854893357 27870000.000019863248 262864330.277871042490 1 60387.522807074 2024-03-18T12:32:50.531214+00:00 19994330.277841288596 27870000.000046703964 262864330.277884304523 1 60387.522818606 2024-03-18T12:32:51.527557+00:00 19994330.277735240757 27870000.000020828098 262864330.277752369642 1 60387.522830127 2024-03-18T12:32:52.522962+00:00 19994330.277896799147 27870000.000002581626 262864330.277895689011 1 60387.522841793 2024-03-18T12:32:53.530908+00:00 19994330.277790542692 27870000.000001549721 262864330.277788400650 1 60387.522853405 2024-03-18T12:32:54.534192+00:00 19994330.277989882976 27869999.999974463135 262864330.277960658073 1 60387.522864969 2024-03-18T12:32:55.533334+00:00 19994330.277555696666 27869999.999983277172 262864330.277535289526 1 60387.522876497 2024-03-18T12:32:56.529370+00:00 19994330.277915824205 27869999.999978076667 262864330.277890205383 1 60387.522887988 2024-03-18T12:32:57.522130+00:00 19994330.277784239501 27869999.999992888421 262864330.277773410082 1 60387.522899821 2024-03-18T12:32:58.544539+00:00 19994330.277848746628 27870000.000012256205 262864330.277857303619 1 60387.522911245 2024-03-18T12:32:59.531599+00:00 19994330.277721617371 27870000.000001575798 262864330.277719497681 1 60387.522922883 2024-03-18T12:33:00.537071+00:00 19994330.277670253068 27869999.999989259988 262864330.277655839920 1 60387.522934323 2024-03-18T12:33:01.525472+00:00 19994330.277953177691 27870000.000024825335 262864330.277974307537 1 60387.522945919 2024-03-18T12:33:02.527430+00:00 19994330.277943920344 27870000.000062488019 262864330.278002709150 1 60387.522957526 2024-03-18T12:33:03.530233+00:00 19994330.277962774038 27869999.999987818301 262864330.277946889400 1 60387.522969021 2024-03-18T12:33:04.523390+00:00 19994330.277684412897 27870000.000000111759 262864330.277680844069 1 60387.522980582 2024-03-18T12:33:05.522277+00:00 19994330.277774590999 27870000.000017385930 262864330.277788281441 1 60387.522992154 2024-03-18T12:33:06.522052+00:00 19994330.277877140790 27869999.999966390431 262864330.277839839458 1 60387.523003749 2024-03-18T12:33:07.523900+00:00 19994330.277699351311 27869999.999972242862 262864330.277667909861 1 60387.523015292 2024-03-18T12:33:08.521237+00:00 19994330.277796629816 27869999.999989241362 262864330.277782171965 1 60387.523026905 2024-03-18T12:33:09.524545+00:00 19994330.277813732624 27870000.000005044043 262864330.277815073729 1 60387.523038487 2024-03-18T12:33:10.525250+00:00 19994330.277992166579 27870000.000029813498 262864330.278018265963 1 60387.523050029 2024-03-18T12:33:11.522487+00:00 19994330.277938779444 27869999.999986167997 262864330.277921259403 1 60387.523061722 2024-03-18T12:33:12.532735+00:00 19994330.277599252760 27870000.000008270144 262864330.277603834867 1 60387.523073220 2024-03-18T12:33:13.526197+00:00 19994330.277653649449 27870000.000019628555 262864330.277669608593 1 60387.523084763 2024-03-18T12:33:14.523566+00:00 19994330.277811076492 27870000.000007539988 262864330.277814924717 1 60387.523096328 2024-03-18T12:33:15.522711+00:00 19994330.277869425714 27870000.000001143664 262864330.277866870165 1 60387.523107963 2024-03-18T12:33:16.527981+00:00 19994330.278021819890 27870000.000002130866 262864330.278020262718 1 60387.523119482 2024-03-18T12:33:17.523269+00:00 19994330.277809236199 27870000.000007469207 262864330.277813017368 1 60387.523131058 2024-03-18T12:33:18.523364+00:00 19994330.277671240270 27869999.999974217266 262864330.277641773224 1 60387.523142676 2024-03-18T12:33:19.527231+00:00 19994330.277963556349 27870000.000024348497 262864330.277984201908 1 60387.523154195 2024-03-18T12:33:20.522500+00:00 19994330.277693800628 27869999.999975651503 262864330.277665764093 1 60387.523165772 2024-03-18T12:33:21.522725+00:00 19994330.277977351099 27869999.999955907464 262864330.277929544449 1 60387.523177376 2024-03-18T12:33:22.525302+00:00 19994330.277711909264 27869999.999954070896 262864330.277662277222 1 60387.523188930 2024-03-18T12:33:23.523502+00:00 19994330.277932416648 27869999.999992948025 262864330.277921646833 1 60387.523200521 2024-03-18T12:33:24.525014+00:00 19994330.277741372585 27870000.000005181879 262864330.277742862701 1 60387.523212056 2024-03-18T12:33:25.521635+00:00 19994330.277956709266 27869999.999993529171 262864330.277946531773 1 60387.523223639 2024-03-18T12:33:26.522399+00:00 19994330.277735158801 27870000.000004265457 262864330.277735710144 1 60387.523235242 2024-03-18T12:33:27.524928+00:00 19994330.277921751142 27869999.999997276813 262864330.277915358543 1 60387.523246789 2024-03-18T12:33:28.522588+00:00 19994330.277658931911 27869999.999974410981 262864330.277629643679 1 60387.523258358 2024-03-18T12:33:29.522140+00:00 19994330.277701884508 27869999.999992083758 262864330.277690261602 1 60387.523269940 2024-03-18T12:33:30.522852+00:00 19994330.277889534831 27869999.999985117465 262864330.277870953083 1 60387.523281563 2024-03-18T12:33:31.527055+00:00 19994330.277797199786 27870000.000014822930 262864330.277808308601 1 60387.523293069 2024-03-18T12:33:32.521160+00:00 19994330.277871243656 27870000.000046454370 262864330.277914017439 1 60387.523304640 2024-03-18T12:33:33.520903+00:00 19994330.277960505337 27870000.000010341406 262864330.277967154980 1 60387.523316223 2024-03-18T12:33:34.521644+00:00 19994330.277594704181 27870000.000021953136 262864330.277612984180 1 60387.523327809 2024-03-18T12:33:35.522660+00:00 19994330.277976125479 27870000.000011451542 262864330.277983874083 1 60387.523339395 2024-03-18T12:33:36.523779+00:00 19994330.277900446206 27870000.000017154962 262864330.277913928032 1 60387.523351111 2024-03-18T12:33:37.535999+00:00 19994330.277853559703 27869999.999967355281 262864330.277817219496 1 60387.523362580 2024-03-18T12:33:38.526866+00:00 19994330.277989409864 27870000.000004306436 262864330.277990013361 1 60387.523374230 2024-03-18T12:33:39.533453+00:00 19994330.277679365128 27869999.999927066267 262864330.277602732182 1 60387.523385889 2024-03-18T12:33:40.540848+00:00 19994330.277545284480 27869999.999975498766 262864330.277517080307 1 60387.523397340 2024-03-18T12:33:41.530182+00:00 19994330.277838975191 27869999.999990999699 262864330.277826279402 1 60387.523409073 2024-03-18T12:33:42.543877+00:00 19994330.277878437191 27869999.999965123832 262864330.277839869261 1 60387.523420456 2024-03-18T12:33:43.527386+00:00 19994330.277780257165 27870000.000001925975 262864330.277778506279 1 60387.523431994 2024-03-18T12:33:44.524278+00:00 19994330.277864925563 27870000.000050377101 262864330.277911603451 1 60387.523443855 2024-03-18T12:33:45.549079+00:00 19994330.278006106615 27870000.000007003546 262864330.278009414673 1 60387.523455136 2024-03-18T12:33:46.523801+00:00 19994330.277577068657 27869999.999966174364 262864330.277539551258 1 60387.523466868 2024-03-18T12:33:47.537394+00:00 19994330.277975324541 27870000.000038672239 262864330.278010308743 1 60387.523478342 2024-03-18T12:33:48.528754+00:00 19994330.277872040868 27869999.999991588295 262864330.277859926224 1 60387.523489838 2024-03-18T12:33:49.522066+00:00 19994330.277646981180 27869999.999949559569 262864330.277592867613 1 60387.523501425 2024-03-18T12:33:50.523106+00:00 19994330.277880832553 27870000.000002492219 262864330.277879655361 1 60387.523513012 2024-03-18T12:33:51.524220+00:00 19994330.277787432075 27870000.000030387193 262864330.277814149857 1 60387.523524652 2024-03-18T12:33:52.529906+00:00 19994330.277532875538 27869999.999986000359 262864330.277515172958 1 60387.523536268 2024-03-18T12:33:53.533508+00:00 19994330.278047576547 27869999.999969199300 262864330.278013050556 1 60387.523547925 2024-03-18T12:33:54.540679+00:00 19994330.278008259833 27870000.000014662743 262864330.278019219637 1 60387.523559614 2024-03-18T12:33:55.550656+00:00 19994330.277782145888 27870000.000040344894 262864330.277818799019 1 60387.523570912 2024-03-18T12:33:56.526843+00:00 19994330.277837023139 27870000.000009361655 262864330.277842700481 1 60387.523582585 2024-03-18T12:33:57.535324+00:00 19994330.277598138899 27870000.000018671155 262864330.277613103390 1 60387.523594122 2024-03-18T12:33:58.532174+00:00 19994330.278271306306 27870000.000008683652 262864330.278276294470 1 60387.523605631 2024-03-18T12:33:59.526482+00:00 19994330.277748178691 27869999.999990530312 262864330.277734994888 1 60387.523617310 2024-03-18T12:34:00.535645+00:00 19994330.278043616563 27869999.999954655766 262864330.277994573116 1 60387.523628806 2024-03-18T12:34:01.528816+00:00 19994330.278058636934 27869999.999986946583 262864330.278041899204 1 60387.523640360 2024-03-18T12:34:02.527106+00:00 19994330.277771450579 27869999.999956946820 262864330.277724683285 1 60387.523651946 2024-03-18T12:34:03.528119+00:00 19994330.277543339878 27869999.999991726130 262864330.277531355619 1 60387.523663511 2024-03-18T12:34:04.527370+00:00 19994330.277769330889 27869999.999993637204 262864330.277759253979 1 60387.523675099 2024-03-18T12:34:05.528546+00:00 19994330.277828723192 27870000.000033967197 262864330.277859002352 1 60387.523686640 2024-03-18T12:34:06.525729+00:00 19994330.278068620712 27869999.999997969717 262864330.278062909842 1 60387.523698211 2024-03-18T12:34:07.525388+00:00 19994330.277834918350 27870000.000044751912 262864330.277875989676 1 60387.523709859 2024-03-18T12:34:08.531805+00:00 19994330.277835857123 27870000.000006683171 262864330.277838826180 1 60387.523721431 2024-03-18T12:34:09.531628+00:00 19994330.277848295867 27869999.999979238957 262864330.277823835611 1 60387.523733005 2024-03-18T12:34:10.531639+00:00 19994330.277791429311 27869999.999970156699 262864330.277757912874 1 60387.523744553 2024-03-18T12:34:11.529384+00:00 19994330.277517173439 27869999.999956551939 262864330.277470022440 1 60387.523756171 2024-03-18T12:34:12.533130+00:00 19994330.278047181666 27870000.000006612390 262864330.278050094843 1 60387.523767668 2024-03-18T12:34:13.526507+00:00 19994330.277739375830 27869999.999954178929 262864330.277689844370 1 60387.523779229 2024-03-18T12:34:14.525372+00:00 19994330.277822315693 27870000.000014051795 262864330.277832686901 1 60387.523790780 2024-03-18T12:34:15.523362+00:00 19994330.277647115290 27870000.000027380884 262864330.277670800686 1 60387.523802348 2024-03-18T12:34:16.522860+00:00 19994330.277871523052 27870000.000010445714 262864330.277878254652 1 60387.523813919 2024-03-18T12:34:17.522573+00:00 19994330.277796994895 27870000.000032309443 262864330.277825593948 1 60387.523825486 2024-03-18T12:34:18.521985+00:00 19994330.277826152742 27870000.000006552786 262864330.277829021215 1 60387.523837068 2024-03-18T12:34:19.522651+00:00 19994330.277950271964 27869999.999987099320 262864330.277933657169 1 60387.523848697 2024-03-18T12:34:20.527396+00:00 19994330.277917090803 27870000.000029791147 262864330.277943193913 1 60387.523860272 2024-03-18T12:34:21.527451+00:00 19994330.277901962399 27869999.999984029680 262864330.277882277966 1 60387.523871787 2024-03-18T12:34:22.522363+00:00 19994330.277687288821 27870000.000001262873 262864330.277684837580 1 60387.523883446 2024-03-18T12:34:23.529699+00:00 19994330.277840789407 27869999.999992992729 262864330.277830094099 1 60387.523894938 2024-03-18T12:34:24.522633+00:00 19994330.277780238539 27870000.000011969358 262864330.277788519859 1 60387.523906608 2024-03-18T12:34:25.530892+00:00 19994330.277794737369 27869999.999995741993 262864330.277786791325 1 60387.523918075 2024-03-18T12:34:26.521698+00:00 19994330.277774624527 27869999.999999888241 262864330.277770817280 1 60387.523929699 2024-03-18T12:34:27.526027+00:00 19994330.277902998030 27869999.999997161329 262864330.277896463871 1 60387.523941260 2024-03-18T12:34:28.524846+00:00 19994330.277798097581 27869999.999994412065 262864330.277788788080 1 60387.523952786 2024-03-18T12:34:29.520711+00:00 19994330.277804531157 27870000.000002972782 262864330.277803808451 1 60387.523964373 2024-03-18T12:34:30.521828+00:00 19994330.277859680355 27869999.999999593943 262864330.277855575085 1 60387.523975945 2024-03-18T12:34:31.521672+00:00 19994330.277862723917 27870000.000029526651 262864330.277888566256 1 60387.523987577 2024-03-18T12:34:32.526659+00:00 19994330.277932018042 27870000.000015679747 262864330.277943998575 1 60387.523999082 2024-03-18T12:34:33.520683+00:00 19994330.277798671275 27870000.000018037856 262864330.277813017368 1 60387.524010669 2024-03-18T12:34:34.521799+00:00 19994330.277436330914 27869999.999964501709 262864330.277397155762 1 60387.524022264 2024-03-18T12:34:35.523595+00:00 19994330.277906611562 27869999.999959401786 262864330.277862310410 1 60387.524033834 2024-03-18T12:34:36.523289+00:00 19994330.277808927000 27869999.999971181154 262864330.277776420116 1 60387.524045375 2024-03-18T12:34:37.520405+00:00 19994330.277816466987 27870000.000064186752 262864330.277876973152 1 60387.524056975 2024-03-18T12:34:38.522657+00:00 19994330.278105616570 27870000.000012859702 262864330.278114795685 1 60387.524068577 2024-03-18T12:34:39.525037+00:00 19994330.277649559081 27870000.000027846545 262864330.277673691511 1 60387.524080213 2024-03-18T12:34:40.530367+00:00 19994330.277723632753 27870000.000018525869 262864330.277738481760 1 60387.524091741 2024-03-18T12:34:41.526379+00:00 19994330.278010237962 27870000.000029381365 262864330.278035938740 1 60387.524103262 2024-03-18T12:34:42.521793+00:00 19994330.278058305383 27869999.999984160066 262864330.278038740158 1 60387.524114857 2024-03-18T12:34:43.523646+00:00 19994330.277786169201 27870000.000001356006 262864330.277783840895 1 60387.524126457 2024-03-18T12:34:44.525887+00:00 19994330.277878250927 27870000.000012818724 262864330.277887374163 1 60387.524137994 2024-03-18T12:34:45.522681+00:00 19994330.277732275426 27869999.999986596406 262864330.277715176344 1 60387.524149554 2024-03-18T12:34:46.521484+00:00 19994330.277739327401 27869999.999976940453 262864330.277712553740 1 60387.524161252 2024-03-18T12:34:47.532214+00:00 19994330.277871184051 27870000.000009432435 262864330.277876913548 1 60387.524172768 2024-03-18T12:34:48.527183+00:00 19994330.277674574405 27869999.999995853752 262864330.277666747570 1 60387.524184308 2024-03-18T12:34:49.524253+00:00 19994330.277746632695 27869999.999995138496 262864330.277738094330 1 60387.524195993 2024-03-18T12:34:50.533842+00:00 19994330.277833014727 27870000.000062614679 262864330.277891933918 1 60387.524207483 2024-03-18T12:34:51.526532+00:00 19994330.277720205486 27869999.999995000660 262864330.277711510658 1 60387.524219112 2024-03-18T12:34:52.531256+00:00 19994330.277675084770 27869999.999927692115 262864330.277599096298 1 60387.524230791 2024-03-18T12:34:53.540384+00:00 19994330.277787465602 27870000.000030722469 262864330.277814507484 1 60387.524242168 2024-03-18T12:34:54.523364+00:00 19994330.277924831957 27869999.999962467700 262864330.277883619070 1 60387.524253840 2024-03-18T12:34:55.531723+00:00 19994330.277827356011 27869999.999984845519 262864330.277808517218 1 60387.524265309 2024-03-18T12:34:56.522699+00:00 19994330.277875427157 27870000.000008489937 262864330.277880221605 1 60387.524277099 2024-03-18T12:34:57.541346+00:00 19994330.277617160231 27869999.999996993691 262864330.277610450983 1 60387.524288661 2024-03-18T12:34:58.540344+00:00 19994330.278169464320 27870000.000024568290 262864330.278190314770 1 60387.524300099 2024-03-18T12:34:59.528556+00:00 19994330.277748696506 27870000.000032328069 262864330.277777343988 1 60387.524311645 2024-03-18T12:35:00.526122+00:00 19994330.277940873057 27870000.000008262694 262864330.277945429087 1 60387.524323289 2024-03-18T12:35:01.532167+00:00 19994330.277973204851 27869999.999994311482 262864330.277963817120 1 60387.524334821 2024-03-18T12:35:02.528516+00:00 19994330.277556691319 27870000.000017747283 262864330.277570754290 1 60387.524346405 2024-03-18T12:35:03.529415+00:00 19994330.278017066419 27869999.999958455563 262864330.277971833944 1 60387.524357948 2024-03-18T12:35:04.526756+00:00 19994330.277785673738 27869999.999987583607 262864330.277769565582 1 60387.524369517 2024-03-18T12:35:05.526282+00:00 19994330.277858328074 27869999.999944310635 262864330.277798920870 1 60387.524381084 2024-03-18T12:35:06.525707+00:00 19994330.277869567275 27870000.000000178814 262864330.277866065502 1 60387.524392686 2024-03-18T12:35:07.528035+00:00 19994330.277915082872 27870000.000012110919 262864330.277923494577 1 60387.524404200 2024-03-18T12:35:08.522890+00:00 19994330.277906440198 27870000.000006023794 262864330.277908772230 1 60387.524415800 2024-03-18T12:35:09.525129+00:00 19994330.278008855879 27870000.000040601939 262864330.278045743704 1 60387.524427328 2024-03-18T12:35:10.521113+00:00 19994330.277724392712 27870000.000039774925 262864330.277760475874 1 60387.524438998 2024-03-18T12:35:11.529456+00:00 19994330.277680050582 27870000.000012021512 262864330.277688354254 1 60387.524450495 2024-03-18T12:35:12.522788+00:00 19994330.277787599713 27869999.999998100102 262864330.277781993151 1 60387.524462124 2024-03-18T12:35:13.527515+00:00 19994330.278034064919 27870000.000025764108 262864330.278056114912 1 60387.524473666 2024-03-18T12:35:14.524774+00:00 19994330.277647953480 27869999.999962043017 262864330.277606278658 1 60387.524485231 2024-03-18T12:35:15.524006+00:00 19994330.277721304446 27869999.999976616353 262864330.277694225311 1 60387.524496845 2024-03-18T12:35:16.527413+00:00 19994330.277745328844 27869999.999964252114 262864330.277705878019 1 60387.524508371 2024-03-18T12:35:17.523234+00:00 19994330.277893807739 27869999.999996509403 262864330.277886629105 1 60387.524519953 2024-03-18T12:35:18.523924+00:00 19994330.277869608253 27869999.999955434352 262864330.277821362019 1 60387.524531536 2024-03-18T12:35:19.524731+00:00 19994330.277851782739 27869999.999975331128 262864330.277823418379 1 60387.524543087 2024-03-18T12:35:20.522730+00:00 19994330.278045512736 27869999.999975427985 262864330.278017252684 1 60387.524554662 2024-03-18T12:35:21.522835+00:00 19994330.277695577592 27870000.000004671514 262864330.277696549892 1 60387.524566281 2024-03-18T12:35:22.526684+00:00 19994330.277965057641 27870000.000046741217 262864330.278008103371 1 60387.524577828 2024-03-18T12:35:23.524325+00:00 19994330.277805913240 27869999.999993428588 262864330.277795672417 1 60387.524589409 2024-03-18T12:35:24.524967+00:00 19994330.277677584440 27870000.000025689602 262864330.277699589729 1 60387.524600940 2024-03-18T12:35:25.521210+00:00 19994330.277755822986 27870000.000015709549 262864330.277767837048 1 60387.524612549 2024-03-18T12:35:26.524237+00:00 19994330.277717906982 27869999.999969717115 262864330.277683943510 1 60387.524624109 2024-03-18T12:35:27.523031+00:00 19994330.278049468994 27870000.000020727515 262864330.278066515923 1 60387.524635653 2024-03-18T12:35:28.520426+00:00 19994330.277891471982 27869999.999979201704 262864330.277866959572 1 60387.524647228 2024-03-18T12:35:29.520532+00:00 19994330.277935501188 27869999.999987389892 262864330.277919203043 1 60387.524658817 2024-03-18T12:35:30.521825+00:00 19994330.277711607516 27869999.999990057200 262864330.277697950602 1 60387.524670390 2024-03-18T12:35:31.521677+00:00 19994330.277617271990 27870000.000031944364 262864330.277645528316 1 60387.524681963 2024-03-18T12:35:32.521575+00:00 19994330.277800098062 27870000.000000413507 262864330.277796804905 1 60387.524693571 2024-03-18T12:35:33.524549+00:00 19994330.277722187340 27870000.000020306557 262864330.277738779783 1 60387.524705125 2024-03-18T12:35:34.522761+00:00 19994330.277929544449 27870000.000011883676 262864330.277937740088 1 60387.524716707 2024-03-18T12:35:35.523502+00:00 19994330.277806431055 27869999.999994993210 262864330.277797728777 1 60387.524728252 2024-03-18T12:35:36.520967+00:00 19994330.277687728405 27869999.999993141741 262864330.277677178383 1 60387.524739863 2024-03-18T12:35:37.524198+00:00 19994330.277906078845 27870000.000016447157 262864330.277918845415 1 60387.524751416 2024-03-18T12:35:38.522379+00:00 19994330.277864202857 27869999.999951571226 262864330.277812063694 1 60387.524762993 2024-03-18T12:35:39.522592+00:00 19994330.277797736228 27869999.999976474792 262864330.277770519257 1 60387.524774615 2024-03-18T12:35:40.526751+00:00 19994330.277743980289 27870000.000007562339 262864330.277747869492 1 60387.524786209 2024-03-18T12:35:41.528423+00:00 19994330.277788102627 27869999.999970719218 262864330.277755141258 1 60387.524797893 2024-03-18T12:35:42.537943+00:00 19994330.277732536197 27869999.999978788197 262864330.277707636356 1 60387.524809375 2024-03-18T12:35:43.530057+00:00 19994330.278056494892 27870000.000036150217 262864330.278088957071 1 60387.524821028 2024-03-18T12:35:44.536834+00:00 19994330.277738641948 27870000.000036738813 262864330.277771681547 1 60387.524832584 2024-03-18T12:35:45.535274+00:00 19994330.277795583010 27870000.000001873821 262864330.277793765068 1 60387.524844107 2024-03-18T12:35:46.530820+00:00 19994330.277764279395 27870000.000009395182 262864330.277769982815 1 60387.524855647 2024-03-18T12:35:47.527890+00:00 19994330.277710709721 27869999.999999925494 262864330.277706950903 1 60387.524867343 2024-03-18T12:35:48.538443+00:00 19994330.277793992311 27869999.999992705882 262864330.277783006430 1 60387.524878860 2024-03-18T12:35:49.533542+00:00 19994330.277702637017 27869999.999998085201 262864330.277697026730 1 60387.524890469 2024-03-18T12:35:50.536535+00:00 19994330.277789440006 27869999.999963268638 262864330.277749031782 1 60387.524901907 2024-03-18T12:35:51.524745+00:00 19994330.278039410710 27870000.000005528331 262864330.278041243553 1 60387.524913549 2024-03-18T12:35:52.530644+00:00 19994330.277786191553 27869999.999987643212 262864330.277770131826 1 60387.524925027 2024-03-18T12:35:53.522354+00:00 19994330.277838364244 27870000.000037498772 262864330.277872145176 1 60387.524936833 2024-03-18T12:35:54.542363+00:00 19994330.277979347855 27870000.000044021755 262864330.278019666672 1 60387.524948229 2024-03-18T12:35:55.527012+00:00 19994330.277723807842 27870000.000013392419 262864330.277733504772 1 60387.524959878 2024-03-18T12:35:56.533486+00:00 19994330.277710925788 27869999.999999683350 262864330.277706891298 1 60387.524971366 2024-03-18T12:35:57.526021+00:00 19994330.277512982488 27870000.000027313828 262864330.277536571026 1 60387.524983048 2024-03-18T12:35:58.535353+00:00 19994330.277834028006 27869999.999978885055 262864330.277809232473 1 60387.524994538 2024-03-18T12:35:59.528115+00:00 19994330.277768000960 27869999.999971278012 262864330.277735590935 1 60387.525006127 2024-03-18T12:36:00.529348+00:00 19994330.277813203633 27869999.999988976866 262864330.277798473835 1 60387.525017819 2024-03-18T12:36:01.539551+00:00 19994330.277790337801 27870000.000012677163 262864330.277799308300 1 60387.525029366 2024-03-18T12:36:02.537197+00:00 19994330.277870155871 27869999.999988120049 262864330.277854561806 1 60387.525040838 2024-03-18T12:36:03.528378+00:00 19994330.277954261750 27869999.999992225319 262864330.277942776680 1 60387.525052440 2024-03-18T12:36:04.530811+00:00 19994330.277647376060 27869999.999996595085 262864330.277640283108 1 60387.525063965 2024-03-18T12:36:05.526556+00:00 19994330.277821134776 27869999.999988816679 262864330.277806252241 1 60387.525075579 2024-03-18T12:36:06.529991+00:00 19994330.278153754771 27870000.000045552850 262864330.278195589781 1 60387.525087123 2024-03-18T12:36:07.527444+00:00 19994330.277901086956 27869999.999997209758 262864330.277894586325 1 60387.525098697 2024-03-18T12:36:08.527431+00:00 19994330.277731243521 27870000.000000525266 262864330.277728080750 1 60387.525110308 2024-03-18T12:36:09.530616+00:00 19994330.277939330786 27870000.000002626330 262864330.277938246727 1 60387.525121855 2024-03-18T12:36:10.528230+00:00 19994330.277752600610 27869999.999981787056 262864330.277730703354 1 60387.525133414 2024-03-18T12:36:11.526941+00:00 19994330.277491297573 27870000.000009924173 262864330.277497529984 1 60387.525145023 2024-03-18T12:36:12.529991+00:00 19994330.278015859425 27869999.999965313822 262864330.277977466583 1 60387.525156528 2024-03-18T12:36:13.524041+00:00 19994330.277808517218 27869999.999978572130 262864330.277783393860 1 60387.525168180 2024-03-18T12:36:14.530742+00:00 19994330.277813799679 27870000.000002156943 262864330.277812242508 1 60387.525179791 2024-03-18T12:36:15.533926+00:00 19994330.277948159724 27870000.000003468245 262864330.277947932482 1 60387.525191336 2024-03-18T12:36:16.531469+00:00 19994330.278004504740 27870000.000037677586 262864330.278038471937 1 60387.525202985 2024-03-18T12:36:17.537942+00:00 19994330.277729954571 27870000.000046789646 262864330.277773052454 1 60387.525214811 2024-03-18T12:36:18.559689+00:00 19994330.277747903019 27870000.000020030886 262864330.277764230967 1 60387.525225976 2024-03-18T12:36:19.524376+00:00 19994330.277880471200 27870000.000001888722 262864330.277878642082 1 60387.525237585 2024-03-18T12:36:20.527394+00:00 19994330.277710162103 27870000.000012196600 262864330.277718663216 1 60387.525249206 2024-03-18T12:36:21.531390+00:00 19994330.278125721961 27869999.999974261969 262864330.278096288443 1 60387.525260724 2024-03-18T12:36:22.526585+00:00 19994330.277836114168 27869999.999975323677 262864330.277807742357 1 60387.525272306 2024-03-18T12:36:23.527196+00:00 19994330.277830518782 27870000.000004980713 262864330.277831792831 1 60387.525283976 2024-03-18T12:36:24.535572+00:00 19994330.277895063162 27869999.999963771552 262864330.277855128050 1 60387.525295468 2024-03-18T12:36:25.528427+00:00 19994330.277789484710 27869999.999996323138 262864330.277782112360 1 60387.525307096 2024-03-18T12:36:26.533099+00:00 19994330.277998458594 27870000.000021379441 262864330.278016120195 1 60387.525318655 2024-03-18T12:36:27.531813+00:00 19994330.277769386768 27870000.000024780631 262864330.277790486813 1 60387.525330113 2024-03-18T12:36:28.521768+00:00 19994330.277919832617 27870000.000018045306 262864330.277934193611 1 60387.525341731 2024-03-18T12:36:29.525618+00:00 19994330.277752734721 27870000.000047352165 262864330.277796387672 1 60387.525353370 2024-03-18T12:36:30.531142+00:00 19994330.277923613787 27870000.000026274472 262864330.277946203947 1 60387.525364859 2024-03-18T12:36:31.523842+00:00 19994330.277854081243 27869999.999956302345 262864330.277806699276 1 60387.525376485 2024-03-18T12:36:32.528324+00:00 19994330.277873028070 27869999.999995652586 262864330.277864992619 1 60387.525387992 2024-03-18T12:36:33.522531+00:00 19994330.277918752283 27869999.999986607581 262864330.277901679277 1 60387.525399587 2024-03-18T12:36:34.524342+00:00 19994330.277840353549 27869999.999984323978 262864330.277820974588 1 60387.525411233 2024-03-18T12:36:35.530566+00:00 19994330.277665477246 27869999.999976776540 262864330.277638554573 1 60387.525422828 2024-03-18T12:36:36.532387+00:00 19994330.277873151004 27870000.000025909394 262864330.277895361185 1 60387.525434364 2024-03-18T12:36:37.529056+00:00 19994330.277956929058 27869999.999975472689 262864330.277928709984 1 60387.525445860 2024-03-18T12:36:38.522273+00:00 19994330.277644596994 27870000.000022966415 262864330.277663886547 1 60387.525457509 2024-03-18T12:36:39.528767+00:00 19994330.277892082930 27870000.000013239682 262864330.277901619673 1 60387.525469164 2024-03-18T12:36:40.535752+00:00 19994330.277772549540 27870000.000000502914 262864330.277769356966 1 60387.525480768 2024-03-18T12:36:41.538367+00:00 19994330.277565546334 27869999.999997444451 262864330.277559280396 1 60387.525492292 2024-03-18T12:36:42.534009+00:00 19994330.277869019657 27869999.999988384545 262864330.277853697538 1 60387.525504050 2024-03-18T12:36:43.549932+00:00 19994330.277997102588 27869999.999992575496 262864330.277985990047 1 60387.525515337 2024-03-18T12:36:44.525165+00:00 19994330.278054568917 27869999.999979402870 262864330.278030276299 1 60387.525526959 2024-03-18T12:36:45.529222+00:00 19994330.277729380876 27869999.999958436936 262864330.277684122324 1 60387.525538433 2024-03-18T12:36:46.520591+00:00 19994330.278061810881 27870000.000016640872 262864330.278074741364 1 60387.525550015 2024-03-18T12:36:47.521265+00:00 19994330.277488395572 27869999.999985396862 262864330.277470111847 1 60387.525561609 2024-03-18T12:36:48.523038+00:00 19994330.277893047780 27870000.000015098602 262864330.277904450893 1 60387.525573220 2024-03-18T12:36:49.526195+00:00 19994330.277767449617 27870000.000049825758 262864330.277813583612 1 60387.525584736 2024-03-18T12:36:50.521210+00:00 19994330.277850687504 27869999.999985411763 262864330.277832388878 1 60387.525596320 2024-03-18T12:36:51.522077+00:00 19994330.277795132250 27870000.000007938594 262864330.277799367905 1 60387.525607886 2024-03-18T12:36:52.521313+00:00 19994330.277937453240 27870000.000001806766 262864330.277935564518 1 60387.525619459 2024-03-18T12:36:53.521238+00:00 19994330.277736142278 27869999.999937959015 262864330.277670383453 1 60387.525631086 2024-03-18T12:36:54.525806+00:00 19994330.277833957225 27869999.999976936728 262864330.277807205915 1 60387.525642608 2024-03-18T12:36:55.521340+00:00 19994330.277766432613 27869999.999968890101 262864330.277731627226 1 60387.525654189 2024-03-18T12:36:56.521916+00:00 19994330.277939859778 27870000.000014446676 262864330.277950614691 1 60387.525665761 2024-03-18T12:36:57.521756+00:00 19994330.277690473944 27869999.999992158264 262864330.277678936720 1 60387.525677325 2024-03-18T12:36:58.520910+00:00 19994330.277648784220 27870000.000027004629 262864330.277672082186 1 60387.525688928 2024-03-18T12:36:59.523382+00:00 19994330.277741372585 27870000.000023201108 262864330.277760863304 1 60387.525700510 2024-03-18T12:37:00.524081+00:00 19994330.278001789004 27870000.000024188310 262864330.278022289276 1 60387.525712189 2024-03-18T12:37:01.533135+00:00 19994330.277880556881 27870000.000033944845 262864330.277910798788 1 60387.525723678 2024-03-18T12:37:02.525742+00:00 19994330.277797460556 27869999.999999582767 262864330.277793347836 1 60387.525735221 2024-03-18T12:37:03.523118+00:00 19994330.278064057231 27869999.999964646995 262864330.278025031090 1 60387.525746776 2024-03-18T12:37:04.521453+00:00 19994330.277830857784 27870000.000015921891 262864330.277843087912 1 60387.525758430 2024-03-18T12:37:05.528334+00:00 19994330.277757510543 27869999.999966189265 262864330.277720034122 1 60387.525769970 2024-03-18T12:37:06.525393+00:00 19994330.277752369642 27870000.000019676983 262864330.277768343687 1 60387.525781509 2024-03-18T12:37:07.522349+00:00 19994330.277807660401 27869999.999994289130 262864330.277798235416 1 60387.525793100 2024-03-18T12:37:08.523847+00:00 19994330.278052158654 27869999.999990664423 262864330.278039127588 1 60387.525804685 2024-03-18T12:37:09.524799+00:00 19994330.277699746192 27869999.999971985817 262864330.277668029070 1 60387.525816288 2024-03-18T12:37:10.527269+00:00 19994330.277833070606 27870000.000011794269 262864330.277841180563 1 60387.525827807 2024-03-18T12:37:11.522564+00:00 19994330.277876701206 27870000.000012196600 262864330.277885198593 1 60387.525839419 2024-03-18T12:37:12.525809+00:00 19994330.277657724917 27870000.000062860548 262864330.277716875076 1 60387.525850958 2024-03-18T12:37:13.522785+00:00 19994330.278043631464 27870000.000029265881 262864330.278069198132 1 60387.525862538 2024-03-18T12:37:14.523325+00:00 19994330.277773104608 27869999.999960333109 262864330.277729749680 1 60387.525874084 2024-03-18T12:37:15.520852+00:00 19994330.277980241925 27870000.000013027340 262864330.277989566326 1 60387.525885676 2024-03-18T12:37:16.522432+00:00 19994330.277658551931 27869999.999961607158 262864330.277616471052 1 60387.525897356 2024-03-18T12:37:17.531556+00:00 19994330.277997564524 27869999.999983739108 262864330.277977585793 1 60387.525908877 2024-03-18T12:37:18.526959+00:00 19994330.277704607695 27869999.999967176467 262864330.277668088675 1 60387.525920479 2024-03-18T12:37:19.529374+00:00 19994330.278182636946 27869999.999961890280 262864330.278140813112 1 60387.525932162 2024-03-18T12:37:20.538758+00:00 19994330.277479641140 27869999.999928433448 262864330.277404397726 1 60387.525943682 2024-03-18T12:37:21.534130+00:00 19994330.277866471559 27870000.000042255968 262864330.277905046940 1 60387.525955173 2024-03-18T12:37:22.526955+00:00 19994330.277552906424 27870000.000012975186 262864330.277562171221 1 60387.525966786 2024-03-18T12:37:23.530338+00:00 19994330.277917444706 27870000.000022858381 262864330.277936607599 1 60387.525978404 2024-03-18T12:37:24.534120+00:00 19994330.278041351587 27870000.000009220093 262864330.278046876192 1 60387.525989933 2024-03-18T12:37:25.530238+00:00 19994330.277914475650 27869999.999964337796 262864330.277875095606 1 60387.526001664 2024-03-18T12:37:26.543809+00:00 19994330.277732677758 27869999.999968562275 262864330.277697533369 1 60387.526013132 2024-03-18T12:37:27.534642+00:00 19994330.277724053711 27869999.999985188246 262864330.277705550194 1 60387.526024671 2024-03-18T12:37:28.531569+00:00 19994330.277897924185 27869999.999987725168 262864330.277881950140 1 60387.526036230 2024-03-18T12:37:29.530284+00:00 19994330.277862265706 27870000.000001896173 262864330.277860462666 1 60387.526047784 2024-03-18T12:37:30.528543+00:00 19994330.277870513499 27869999.999981708825 262864330.277848511934 1 60387.526059393 2024-03-18T12:37:31.531561+00:00 19994330.277961980551 27870000.000028740615 262864330.277987003326 1 60387.526071012 2024-03-18T12:37:32.535455+00:00 19994330.277767851949 27870000.000017821789 262864330.277781963348 1 60387.526082454 2024-03-18T12:37:33.524033+00:00 19994330.277942515910 27870000.000062339008 262864330.278001159430 1 60387.526094165 2024-03-18T12:37:34.535833+00:00 19994330.277690235525 27870000.000015724450 262864330.277702271938 1 60387.526105646 2024-03-18T12:37:35.527783+00:00 19994330.278005629778 27869999.999974861741 262864330.277976781130 1 60387.526117224 2024-03-18T12:37:36.528165+00:00 19994330.277710609138 27869999.999975901097 262864330.277682811022 1 60387.526128823 2024-03-18T12:37:37.530335+00:00 19994330.277914002538 27869999.999976020306 262864330.277886331081 1 60387.526140582 2024-03-18T12:37:38.546290+00:00 19994330.277777716517 27869999.999988697469 262864330.277762711048 1 60387.526151947 2024-03-18T12:37:39.528241+00:00 19994330.277833107859 27869999.999988738447 262864330.277818143368 1 60387.526163572 2024-03-18T12:37:40.532594+00:00 19994330.277595892549 27869999.999979209155 262864330.277571380138 1 60387.526175145 2024-03-18T12:37:41.532558+00:00 19994330.277881860733 27869999.999990981072 262864330.277869135141 1 60387.526186679 2024-03-18T12:37:42.529051+00:00 19994330.278130937368 27870000.000039048493 262864330.278166294098 1 60387.526198303 2024-03-18T12:37:43.533412+00:00 19994330.277738649398 27870000.000042252243 262864330.277777224779 1 60387.526209797 2024-03-18T12:37:44.526432+00:00 19994330.277771372348 27870000.000046029687 262864330.277813702822 1 60387.526221494 2024-03-18T12:37:45.537087+00:00 19994330.277801524848 27870000.000016145408 262864330.277813971043 1 60387.526232989 2024-03-18T12:37:46.530243+00:00 19994330.278048738837 27869999.999985296279 262864330.278030335903 1 60387.526244552 2024-03-18T12:37:47.529284+00:00 19994330.277676552534 27869999.999969277531 262864330.277642130852 1 60387.526256065 2024-03-18T12:37:48.524007+00:00 19994330.277817413211 27869999.999985668808 262864330.277799367905 1 60387.526267741 2024-03-18T12:37:49.532807+00:00 19994330.277844373137 27869999.999997746199 262864330.277838408947 1 60387.526279449 2024-03-18T12:37:50.544415+00:00 19994330.277611363679 27869999.999977938831 262864330.277585625648 1 60387.526290820 2024-03-18T12:37:51.526888+00:00 19994330.277951803058 27870000.000012915581 262864330.277961015701 1 60387.526302600 2024-03-18T12:37:52.544647+00:00 19994330.277657520026 27870000.000001553446 262864330.277655363083 1 60387.526313999 2024-03-18T12:37:53.529518+00:00 19994330.277974590659 27869999.999991167337 262864330.277962088585 1 60387.526325798 2024-03-18T12:37:54.548906+00:00 19994330.277718055993 27870000.000015493482 262864330.277729868889 1 60387.526337293 2024-03-18T12:37:55.542095+00:00 19994330.277857635170 27869999.999983549118 262864330.277837485075 1 60387.526348684 2024-03-18T12:37:56.526264+00:00 19994330.277687780559 27870000.000010676682 262864330.277694761753 1 60387.526360360 2024-03-18T12:37:57.535129+00:00 19994330.277908921242 27870000.000013235956 262864330.277918457985 1 60387.526371885 2024-03-18T12:37:58.530855+00:00 19994330.277961000800 27869999.999998457730 262864330.277955770493 1 60387.526383536 2024-03-18T12:37:59.537507+00:00 19994330.277727875859 27870000.000008322299 262864330.277732491493 1 60387.526395141 2024-03-18T12:38:00.540220+00:00 19994330.277620006353 27870000.000021468848 262864330.277637779713 1 60387.526406585 2024-03-18T12:38:01.528935+00:00 19994330.277845963836 27869999.999946217984 262864330.277788460255 1 60387.526418126 2024-03-18T12:38:02.526076+00:00 19994330.277802865952 27869999.999979346991 262864330.277778506279 1 60387.526429687 2024-03-18T12:38:03.524957+00:00 19994330.277940724045 27870000.000011183321 262864330.277948200703 1 60387.526441229 2024-03-18T12:38:04.522177+00:00 19994330.277698356658 27870000.000034797937 262864330.277729481459 1 60387.526452843 2024-03-18T12:38:05.525621+00:00 19994330.277968220413 27870000.000016931444 262864330.277981460094 1 60387.526464406 2024-03-18T12:38:06.524661+00:00 19994330.277991179377 27870000.000029940158 262864330.278017431498 1 60387.526475996 2024-03-18T12:38:07.526086+00:00 19994330.277716502547 27870000.000024266541 262864330.277737081051 1 60387.526487626 2024-03-18T12:38:08.530915+00:00 19994330.277803450823 27870000.000039450824 262864330.277839213610 1 60387.526499144 2024-03-18T12:38:09.526002+00:00 19994330.277803424746 27869999.999926406890 262864330.277726143599 1 60387.526510749 2024-03-18T12:38:10.528719+00:00 19994330.278088476509 27869999.999982696027 262864330.278067469597 1 60387.526522268 2024-03-18T12:38:11.523926+00:00 19994330.277792595327 27870000.000027939677 262864330.277816861868 1 60387.526533847 2024-03-18T12:38:12.524335+00:00 19994330.277926251292 27869999.999972295016 262864330.277894854546 1 60387.526545402 2024-03-18T12:38:13.522683+00:00 19994330.277984652668 27869999.999977901578 262864330.277958840132 1 60387.526556977 2024-03-18T12:38:14.522838+00:00 19994330.277665648609 27870000.000010006130 262864330.277671962976 1 60387.526568528 2024-03-18T12:38:15.520790+00:00 19994330.278084378690 27870000.000031881034 262864330.278112560511 1 60387.526580115 2024-03-18T12:38:16.521919+00:00 19994330.277918327600 27869999.999972764403 262864330.277887403965 1 60387.526591705 2024-03-18T12:38:17.523347+00:00 19994330.277842923999 27870000.000047419220 262864330.277886629105 1 60387.526603351 2024-03-18T12:38:18.529575+00:00 19994330.277902830392 27870000.000001542270 262864330.277900695801 1 60387.526614952 2024-03-18T12:38:19.531854+00:00 19994330.277881558985 27870000.000023137778 262864330.277900993824 1 60387.526626650 2024-03-18T12:38:20.542563+00:00 19994330.277848903090 27869999.999982949346 262864330.277828156948 1 60387.526638191 2024-03-18T12:38:21.539742+00:00 19994330.277955658734 27870000.000001225621 262864330.277953177691 1 60387.526649710 2024-03-18T12:38:22.534935+00:00 19994330.277736134827 27869999.999947294593 262864330.277679741383 1 60387.526661220 2024-03-18T12:38:23.529423+00:00 19994330.277649242431 27869999.999978441745 262864330.277624011040 1 60387.526672817 2024-03-18T12:38:24.531402+00:00 19994330.277719434351 27869999.999993316829 262864330.277709066868 1 60387.526684409 2024-03-18T12:38:25.532917+00:00 19994330.277701705694 27869999.999988533556 262864330.277686536312 1 60387.526695927 2024-03-18T12:38:26.528067+00:00 19994330.277858905494 27869999.999991334975 262864330.277846544981 1 60387.526707639 2024-03-18T12:38:27.539991+00:00 19994330.277863811702 27869999.999995987862 262864330.277856081724 1 60387.526719139 2024-03-18T12:38:28.533661+00:00 19994330.278000716120 27870000.000038854778 262864330.278035879135 1 60387.526730652 2024-03-18T12:38:29.528373+00:00 19994330.277572855353 27869999.999972727150 262864330.277541875839 1 60387.526742224 2024-03-18T12:38:30.528169+00:00 19994330.277792513371 27870000.000001456589 262864330.277790278196 1 60387.526753884 2024-03-18T12:38:31.535548+00:00 19994330.278035931289 27869999.999948527664 262864330.277980774641 1 60387.526765507 2024-03-18T12:38:32.539808+00:00 19994330.277609776706 27869999.999974675477 262864330.277580738068 1 60387.526776927 2024-03-18T12:38:33.526496+00:00 19994330.278022713959 27869999.999996855855 262864330.278015851974 1 60387.526788553 2024-03-18T12:38:34.530966+00:00 19994330.277749821544 27870000.000003013760 262864330.277749121189 1 60387.526800053 2024-03-18T12:38:35.524609+00:00 19994330.277712076902 27870000.000011909753 262864330.277720302343 1 60387.526811785 2024-03-18T12:38:36.538216+00:00 19994330.278025392443 27869999.999991174787 262864330.278012871742 1 60387.526823274 2024-03-18T12:38:37.530869+00:00 19994330.277720704675 27869999.999997895211 262864330.277714908123 1 60387.526834930 2024-03-18T12:38:38.537980+00:00 19994330.277833744884 27869999.999982140958 262864330.277812182903 1 60387.526846457 2024-03-18T12:38:39.533922+00:00 19994330.277647122741 27870000.000042822212 262864330.277686238289 1 60387.526857990 2024-03-18T12:38:40.530317+00:00 19994330.278028409928 27870000.000014051795 262864330.278038769960 1 60387.526869606 2024-03-18T12:38:41.533980+00:00 19994330.277869828045 27869999.999986715615 262864330.277852833271 1 60387.526881102 2024-03-18T12:38:42.527231+00:00 19994330.277862235904 27870000.000018484890 262864330.277877032757 1 60387.526892647 2024-03-18T12:38:43.524665+00:00 19994330.277648486197 27870000.000008750707 262864330.277653545141 1 60387.526904328 2024-03-18T12:38:44.533932+00:00 19994330.277826681733 27869999.999978035688 262864330.277801036835 1 60387.526915880 2024-03-18T12:38:45.532076+00:00 19994330.277772665024 27870000.000014819205 262864330.277783781290 1 60387.526927472 2024-03-18T12:38:46.533541+00:00 19994330.277884487063 27870000.000019375235 262864330.277900159359 1 60387.526939028 2024-03-18T12:38:47.532008+00:00 19994330.277862213552 27869999.999971468002 262864330.277830004692 1 60387.526950613 2024-03-18T12:38:48.532923+00:00 19994330.277745109051 27869999.999988216907 262864330.277729630470 1 60387.526962149 2024-03-18T12:38:49.529724+00:00 19994330.277963690460 27870000.000027831644 262864330.277987837791 1 60387.526973657 2024-03-18T12:38:50.524012+00:00 19994330.277573507279 27869999.999997414649 262864330.277567207813 1 60387.526985325 2024-03-18T12:38:51.532096+00:00 19994330.278032898903 27870000.000066645443 262864330.278095841408 1 60387.526996801 2024-03-18T12:38:52.523562+00:00 19994330.278007585555 27870000.000028651208 262864330.278032541275 1 60387.527008366 2024-03-18T12:38:53.522847+00:00 19994330.277886159718 27869999.999956198037 262864330.277838647366 1 60387.527019960 2024-03-18T12:38:54.524576+00:00 19994330.277736362070 27869999.999959334731 262864330.277692019939 1 60387.527031533 2024-03-18T12:38:55.524479+00:00 19994330.277994755656 27869999.999960936606 262864330.277951985598 1 60387.527043177 2024-03-18T12:38:56.530500+00:00 19994330.277656335384 27869999.999963015318 262864330.277615666389 1 60387.527054783 2024-03-18T12:38:57.533284+00:00 19994330.277703009546 27870000.000024866313 262864330.277724176645 1 60387.527066544 2024-03-18T12:38:58.549430+00:00 19994330.277948472649 27869999.999989714473 262864330.277934491634 1 60387.527077897 2024-03-18T12:38:59.530356+00:00 19994330.277831282467 27870000.000029034913 262864330.277856618166 1 60387.527089495 2024-03-18T12:39:00.532389+00:00 19994330.278008174151 27870000.000025335699 262864330.278029799461 1 60387.527101164 2024-03-18T12:39:01.540603+00:00 19994330.277758687735 27869999.999956075102 262864330.277711063623 1 60387.527112624 2024-03-18T12:39:02.530687+00:00 19994330.277701079845 27870000.000038228929 262864330.277735620737 1 60387.527124208 2024-03-18T12:39:03.531620+00:00 19994330.277830209583 27869999.999991875142 262864330.277818381786 1 60387.527135683 2024-03-18T12:39:04.523046+00:00 19994330.278162695467 27869999.999990414828 262864330.278149396181 1 60387.527147273 2024-03-18T12:39:05.524362+00:00 19994330.277743667364 27869999.999978650361 262864330.277718633413 1 60387.527158806 2024-03-18T12:39:06.520841+00:00 19994330.277629401535 27869999.999948609620 262864330.277574330568 1 60387.527170411 2024-03-18T12:39:07.523548+00:00 19994330.277873046696 27870000.000006217510 262864330.277875572443 1 60387.527181958 2024-03-18T12:39:08.521178+00:00 19994330.277859058231 27869999.999990489334 262864330.277845859528 1 60387.527193566 2024-03-18T12:39:09.524103+00:00 19994330.277765378356 27870000.000002149493 262864330.277763843536 1 60387.527205108 2024-03-18T12:39:10.521359+00:00 19994330.277752656490 27869999.999999742955 262864330.277748703957 1 60387.527216715 2024-03-18T12:39:11.524159+00:00 19994330.277819175273 27869999.999997451901 262864330.277812927961 1 60387.527228281 2024-03-18T12:39:12.523471+00:00 19994330.277670048177 27870000.000020284206 262864330.277686655521 1 60387.527239878 2024-03-18T12:39:13.525487+00:00 19994330.277820251882 27870000.000027544796 262864330.277844101191 1 60387.527251482 2024-03-18T12:39:14.528073+00:00 19994330.277791399509 27869999.999990295619 262864330.277777999640 1 60387.527262997 2024-03-18T12:39:15.522927+00:00 19994330.277844447643 27870000.000015724450 262864330.277856498957 1 60387.527274579 2024-03-18T12:39:16.523601+00:00 19994330.277704861015 27869999.999971296638 262864330.277672469616 1 60387.527286139 2024-03-18T12:39:17.522443+00:00 19994330.277872174978 27870000.000006031245 262864330.277874499559 1 60387.527297783 2024-03-18T12:39:18.528436+00:00 19994330.277845699340 27869999.999993290752 262864330.277835309505 1 60387.527309336 2024-03-18T12:39:19.526656+00:00 19994330.277829386294 27869999.999990578741 262864330.277816265821 1 60387.527320891 2024-03-18T12:39:20.524949+00:00 19994330.277803864330 27870000.000012855977 262864330.277813017368 1 60387.527332434 2024-03-18T12:39:21.522295+00:00 19994330.277822874486 27870000.000020753592 262864330.277839928865 1 60387.527344005 2024-03-18T12:39:22.522004+00:00 19994330.278016213328 27870000.000018998981 262864330.278031527996 1 60387.527355617 2024-03-18T12:39:23.525308+00:00 19994330.277841728181 27870000.000016950071 262864330.277854979038 1 60387.527367173 2024-03-18T12:39:24.523749+00:00 19994330.277645550668 27870000.000014226884 262864330.277656078339 1 60387.527378779 2024-03-18T12:39:25.526533+00:00 19994330.277798749506 27869999.999989315867 262864330.277784377337 1 60387.527390317 2024-03-18T12:39:26.523405+00:00 19994330.277993641794 27869999.999968998134 262864330.277958959341 1 60387.527401912 2024-03-18T12:39:27.525252+00:00 19994330.277964226902 27870000.000000070781 262864330.277960598469 1 60387.527413480 2024-03-18T12:39:28.524719+00:00 19994330.277828238904 27869999.999969419092 262864330.277793973684 1 60387.527425127 2024-03-18T12:39:29.530943+00:00 19994330.277687292546 27869999.999984432012 262864330.277668029070 1 60387.527436616 2024-03-18T12:39:30.523662+00:00 19994330.277949329466 27870000.000001080334 262864330.277946710587 1 60387.527448162 2024-03-18T12:39:31.521238+00:00 19994330.277726579458 27870000.000026967376 262864330.277749866247 1 60387.527459745 2024-03-18T12:39:32.521979+00:00 19994330.277911301702 27870000.000043477863 262864330.277951091528 1 60387.527471351 2024-03-18T12:39:33.524701+00:00 19994330.277940541506 27870000.000021517277 262864330.277958363295 1 60387.527482879 2024-03-18T12:39:34.520751+00:00 19994330.277680605650 27870000.000003885478 262864330.277680784464 1 60387.527494510 2024-03-18T12:39:35.525652+00:00 19994330.277698043734 27869999.999959994107 262864330.277654349804 1 60387.527506127 2024-03-18T12:39:36.529423+00:00 19994330.277725622058 27869999.999999459833 262864330.277721405029 1 60387.527517780 2024-03-18T12:39:37.536173+00:00 19994330.277922928333 27870000.000044349581 262864330.277963578701 1 60387.527529284 2024-03-18T12:39:38.530187+00:00 19994330.277822535485 27870000.000006224960 262864330.277825057507 1 60387.527540856 2024-03-18T12:39:39.529982+00:00 19994330.277562193573 27869999.999931644648 262864330.277490139008 1 60387.527552513 2024-03-18T12:39:40.537128+00:00 19994330.278090611100 27870000.000022143126 262864330.278109073639 1 60387.527563984 2024-03-18T12:39:41.528179+00:00 19994330.277816228569 27870000.000023521483 262864330.277836054564 1 60387.527575599 2024-03-18T12:39:42.531798+00:00 19994330.277604814619 27870000.000000696629 262864330.277601808310 1 60387.527587159 2024-03-18T12:39:43.530502+00:00 19994330.277959175408 27870000.000034328550 262864330.277989804745 1 60387.527598675 2024-03-18T12:39:44.525514+00:00 19994330.277905013412 27870000.000055827200 262864330.277957141399 1 60387.527610258 2024-03-18T12:39:45.526331+00:00 19994330.277914021164 27869999.999978385866 262864330.277888715267 1 60387.527621822 2024-03-18T12:39:46.525453+00:00 19994330.277670431882 27869999.999987926334 262864330.277654677629 1 60387.527633408 2024-03-18T12:39:47.526460+00:00 19994330.277788616717 27869999.999987311661 262864330.277772217989 1 60387.527644995 2024-03-18T12:39:48.527576+00:00 19994330.277681261301 27869999.999987583607 262864330.277665138245 1 60387.527656652 2024-03-18T12:39:49.534746+00:00 19994330.277967233211 27869999.999928396195 262864330.277891933918 1 60387.527668144 2024-03-18T12:39:50.527588+00:00 19994330.277850341052 27869999.999979451299 262864330.277826070786 1 60387.527679771 2024-03-18T12:39:51.532243+00:00 19994330.277620505542 27870000.000010184944 262864330.277626991272 1 60387.527691288 2024-03-18T12:39:52.527275+00:00 19994330.277981996536 27869999.999990113080 262864330.277968406677 1 60387.527703014 2024-03-18T12:39:53.540446+00:00 19994330.277653604746 27870000.000048100948 262864330.277698010206 1 60387.527714563 2024-03-18T12:39:54.538238+00:00 19994330.278045445681 27870000.000005260110 262864330.278046995401 1 60387.527726032 2024-03-18T12:39:55.529160+00:00 19994330.277786720544 27870000.000005330890 262864330.277788370848 1 60387.527737665 2024-03-18T12:39:56.534218+00:00 19994330.277848131955 27869999.999998237938 262864330.277842670679 1 60387.527749159 2024-03-18T12:39:57.527380+00:00 19994330.277706921101 27869999.999993227422 262864330.277696460485 1 60387.527760935 2024-03-18T12:39:58.544800+00:00 19994330.277587436140 27870000.000025767833 262864330.277609527111 1 60387.527772345 2024-03-18T12:39:59.530632+00:00 19994330.277902368456 27869999.999996472150 262864330.277895152569 1 60387.527783895 2024-03-18T12:40:00.528501+00:00 19994330.277985848486 27869999.999978825450 262864330.277960985899 1 60387.527795538 2024-03-18T12:40:01.534493+00:00 19994330.277643382549 27869999.999972924590 262864330.277612626553 1 60387.527807210 2024-03-18T12:40:02.542943+00:00 19994330.277870014310 27869999.999994777143 262864330.277861118317 1 60387.527818657 2024-03-18T12:40:03.531907+00:00 19994330.277755357325 27870000.000006392598 262864330.277758032084 1 60387.527830238 2024-03-18T12:40:04.532547+00:00 19994330.278014123440 27870000.000024899840 262864330.278035342693 1 60387.527841844 2024-03-18T12:40:05.535340+00:00 19994330.277698203921 27869999.999998699874 262864330.277693212032 1 60387.527853322 2024-03-18T12:40:06.526986+00:00 19994330.277793277055 27869999.999982491136 262864330.277772068977 1 60387.527864935 2024-03-18T12:40:07.530356+00:00 19994330.278024379164 27869999.999976217747 262864330.277996897697 1 60387.527876464 2024-03-18T12:40:08.526496+00:00 19994330.277739308774 27869999.999989610165 262864330.277725219727 1 60387.527887981 2024-03-18T12:40:09.521593+00:00 19994330.277694806457 27870000.000042483211 262864330.277733623981 1 60387.527899617 2024-03-18T12:40:10.526956+00:00 19994330.277972165495 27869999.999994441867 262864330.277962923050 1 60387.527911203 2024-03-18T12:40:11.527932+00:00 19994330.277885541320 27869999.999993581325 262864330.277875423431 1 60387.527922809 2024-03-18T12:40:12.530727+00:00 19994330.277705777436 27870000.000020802021 262864330.277722895145 1 60387.527934356 2024-03-18T12:40:13.528323+00:00 19994330.277978576720 27869999.999943591654 262864330.277918457985 1 60387.527945857 2024-03-18T12:40:14.521987+00:00 19994330.277748584747 27870000.000007688999 262864330.277752578259 1 60387.527957423 2024-03-18T12:40:15.521333+00:00 19994330.277767065912 27870000.000019557774 262864330.277782917023 1 60387.527969012 2024-03-18T12:40:16.522637+00:00 19994330.277931265533 27869999.999979350716 262864330.277906924486 1 60387.527980585 2024-03-18T12:40:17.522566+00:00 19994330.277840271592 27870000.000005364418 262864330.277841925621 1 60387.527992150 2024-03-18T12:40:18.521739+00:00 19994330.277649149299 27870000.000020992011 262864330.277666449547 1 60387.528003734 2024-03-18T12:40:19.522605+00:00 19994330.277650542557 27870000.000001862645 262864330.277648687363 1 60387.528015417 2024-03-18T12:40:20.532050+00:00 19994330.278105925769 27869999.999987822026 262864330.278090029955 1 60387.528026891 2024-03-18T12:40:21.523407+00:00 19994330.277879264206 27870000.000023063272 262864330.277898639441 1 60387.528038552 2024-03-18T12:40:22.530871+00:00 19994330.277767699212 27870000.000011853874 262864330.277775853872 1 60387.528050098 2024-03-18T12:40:23.528419+00:00 19994330.277937170118 27869999.999961934984 262864330.277895420790 1 60387.528061608 2024-03-18T12:40:24.522935+00:00 19994330.277715779841 27870000.000007435679 262864330.277719527483 1 60387.528073256 2024-03-18T12:40:25.529303+00:00 19994330.277819506824 27870000.000022355467 262864330.277838170528 1 60387.528084783 2024-03-18T12:40:26.525277+00:00 19994330.278034776449 27870000.000018313527 262864330.278049379587 1 60387.528096348 2024-03-18T12:40:27.524495+00:00 19994330.277812514454 27870000.000012427568 262864330.277821242809 1 60387.528107909 2024-03-18T12:40:28.523332+00:00 19994330.277720201761 27870000.000005435199 262864330.277721941471 1 60387.528119469 2024-03-18T12:40:29.522119+00:00 19994330.277993638068 27870000.000012304634 262864330.278002262115 1 60387.528131065 2024-03-18T12:40:30.524034+00:00 19994330.277846187353 27870000.000010713935 262864330.277853220701 1 60387.528142607 2024-03-18T12:40:31.521230+00:00 19994330.277788784355 27869999.999987564981 262864330.277772665024 1 60387.528154179 2024-03-18T12:40:32.521103+00:00 19994330.277795437723 27869999.999985828996 262864330.277777552605 1 60387.528165744 2024-03-18T12:40:33.520291+00:00 19994330.278070110828 27869999.999977570027 262864330.278043985367 1 60387.528177330 2024-03-18T12:40:34.521287+00:00 19994330.277762595564 27869999.999974668026 262864330.277733564377 1 60387.528188905 2024-03-18T12:40:35.521422+00:00 19994330.277993530035 27870000.000038638711 262864330.278028458357 1 60387.528200465 2024-03-18T12:40:36.520165+00:00 19994330.277800604701 27870000.000022228807 262864330.277819156647 1 60387.528212133 2024-03-18T12:40:37.528284+00:00 19994330.277737803757 27870000.000037584454 262864330.277771681547 1 60387.528223655 2024-03-18T12:40:38.523816+00:00 19994330.277902282774 27870000.000013951212 262864330.277912527323 1 60387.528235205 2024-03-18T12:40:39.521735+00:00 19994330.277950994670 27870000.000047154725 262864330.277994453907 1 60387.528246824 2024-03-18T12:40:40.525562+00:00 19994330.277796566486 27870000.000012628734 262864330.277805507183 1 60387.528258357 2024-03-18T12:40:41.522051+00:00 19994330.277954425663 27870000.000020604581 262864330.277971327305 1 60387.528269906 2024-03-18T12:40:42.519836+00:00 19994330.277431469411 27870000.000018410385 262864330.277446180582 1 60387.528281503 2024-03-18T12:40:43.521880+00:00 19994330.277873527259 27869999.999963238835 262864330.277833044529 1 60387.528293122 2024-03-18T12:40:44.525711+00:00 19994330.277932375669 27869999.999892514199 262864330.277821183205 1 60387.528304651 2024-03-18T12:40:45.521870+00:00 19994330.277673974633 27869999.999990645796 262864330.277660906315 1 60387.528316253 2024-03-18T12:40:46.524289+00:00 19994330.277988862246 27869999.999995563179 262864330.277980715036 1 60387.528327857 2024-03-18T12:40:47.526815+00:00 19994330.277839876711 27869999.999975048006 262864330.277811229229 1 60387.528339463 2024-03-18T12:40:48.529598+00:00 19994330.277777824551 27870000.000032059848 262864330.277806192636 1 60387.528351059 2024-03-18T12:40:49.531515+00:00 19994330.277906108648 27869999.999989096075 262864330.277891516685 1 60387.528362602 2024-03-18T12:40:50.528824+00:00 19994330.277901381254 27870000.000039726496 262864330.277937412262 1 60387.528374292 2024-03-18T12:40:51.538858+00:00 19994330.277912873775 27870000.000030014664 262864330.277939200401 1 60387.528385735 2024-03-18T12:40:52.527483+00:00 19994330.277946740389 27869999.999998982996 262864330.277942031622 1 60387.528397331 2024-03-18T12:40:53.529428+00:00 19994330.277521591634 27869999.999981615692 262864330.277499496937 1 60387.528409075 2024-03-18T12:40:54.544114+00:00 19994330.277811020613 27869999.999994639307 262864330.277801960707 1 60387.528420411 2024-03-18T12:40:55.523482+00:00 19994330.277828600258 27869999.999952524900 262864330.277777433395 1 60387.528432007 2024-03-18T12:40:56.525424+00:00 19994330.278060350567 27870000.000000718981 262864330.278057366610 1 60387.528443604 2024-03-18T12:40:57.527382+00:00 19994330.277542717755 27869999.999991837889 262864330.277530848980 1 60387.528455189 2024-03-18T12:40:58.528344+00:00 19994330.277910660952 27869999.999996546656 262864330.277903497219 1 60387.528466744 2024-03-18T12:40:59.526718+00:00 19994330.277985770255 27870000.000049725175 262864330.278031796217 1 60387.528478342 2024-03-18T12:41:00.528714+00:00 19994330.277979079634 27870000.000032775104 262864330.278008162975 1 60387.528490040 2024-03-18T12:41:01.539475+00:00 19994330.277957916260 27869999.999998379499 262864330.277952611446 1 60387.528501446 2024-03-18T12:41:02.524978+00:00 19994330.277701713145 27869999.999999336898 262864330.277697354555 1 60387.528512979 2024-03-18T12:41:03.521404+00:00 19994330.277867712080 27870000.000019587576 262864330.277883589268 1 60387.528524568 2024-03-18T12:41:04.522662+00:00 19994330.277685612440 27869999.999993585050 262864330.277675509453 1 60387.528536148 2024-03-18T12:41:05.523237+00:00 19994330.277828585356 27869999.999991577119 262864330.277816444635 1 60387.528547765 2024-03-18T12:41:06.526885+00:00 19994330.277820851654 27869999.999988861382 262864330.277806013823 1 60387.528559323 2024-03-18T12:41:07.525546+00:00 19994330.277921032161 27869999.999974757433 262864330.277892082930 1 60387.528570923 2024-03-18T12:41:08.527707+00:00 19994330.277606185526 27869999.999981373549 262864330.277583867311 1 60387.528582437 2024-03-18T12:41:09.522571+00:00 19994330.277939133346 27870000.000042650849 262864330.277978092432 1 60387.528594019 2024-03-18T12:41:10.523212+00:00 19994330.277997959405 27869999.999998070300 262864330.277992337942 1 60387.528605567 2024-03-18T12:41:11.520973+00:00 19994330.277793072164 27870000.000022035092 262864330.277811408043 1 60387.528617164 2024-03-18T12:41:12.522929+00:00 19994330.277880381793 27870000.000018391758 262864330.277895063162 1 60387.528628876 2024-03-18T12:41:13.534877+00:00 19994330.277790416032 27869999.999990776181 262864330.277777493000 1 60387.528640412 2024-03-18T12:41:14.531603+00:00 19994330.277746461332 27869999.999985206872 262864330.277727991343 1 60387.528651954 2024-03-18T12:41:15.528849+00:00 19994330.277876228094 27870000.000024005771 262864330.277896553278 1 60387.528663556 2024-03-18T12:41:16.531218+00:00 19994330.277697235346 27869999.999963916838 262864330.277657449245 1 60387.528675116 2024-03-18T12:41:17.529989+00:00 19994330.277961671352 27869999.999973639846 262864330.277931630611 1 60387.528686694 2024-03-18T12:41:18.530368+00:00 19994330.277673181146 27869999.999987106770 262864330.277656584978 1 60387.528698365 2024-03-18T12:41:19.538746+00:00 19994330.277664985508 27870000.000040858984 262864330.277702152729 1 60387.528709926 2024-03-18T12:41:20.537573+00:00 19994330.277751594782 27870000.000015597790 262864330.277763485909 1 60387.528721431 2024-03-18T12:41:21.531648+00:00 19994330.277786847204 27870000.000029727817 262864330.277812898159 1 60387.528732981 2024-03-18T12:41:22.529579+00:00 19994330.277582790703 27870000.000061903149 262864330.277640998363 1 60387.528744794 2024-03-18T12:41:23.550241+00:00 19994330.278047367930 27870000.000049844384 262864330.278093516827 1 60387.528756224 2024-03-18T12:41:24.537775+00:00 19994330.277708098292 27870000.000048201531 262864330.277752578259 1 60387.528767663 2024-03-18T12:41:25.526060+00:00 19994330.277991432697 27870000.000014685094 262864330.278002440929 1 60387.528779288 2024-03-18T12:41:26.530514+00:00 19994330.277845595032 27869999.999948959798 262864330.277790844440 1 60387.528791029 2024-03-18T12:41:27.544947+00:00 19994330.277950942516 27870000.000004466623 262864330.277951717377 1 60387.528802521 2024-03-18T12:41:28.537793+00:00 19994330.277881488204 27870000.000024996698 262864330.277902781963 1 60387.528813970 2024-03-18T12:41:29.526981+00:00 19994330.277756184340 27870000.000021878630 262864330.277774363756 1 60387.528825522 2024-03-18T12:41:30.525149+00:00 19994330.277643796057 27869999.999990519136 262864330.277630627155 1 60387.528837206 2024-03-18T12:41:31.534616+00:00 19994330.277761854231 27870000.000032536685 262864330.277790695429 1 60387.528848779 2024-03-18T12:41:32.534493+00:00 19994330.277931407094 27870000.000004127622 262864330.277931809425 1 60387.528860280 2024-03-18T12:41:33.528176+00:00 19994330.277950279415 27869999.999973304570 262864330.277919888496 1 60387.528871874 2024-03-18T12:41:34.529923+00:00 19994330.277713481337 27869999.999980542809 262864330.277690321207 1 60387.528883444 2024-03-18T12:41:35.529532+00:00 19994330.277859989554 27870000.000015459955 262864330.277871757746 1 60387.528894970 2024-03-18T12:41:36.525416+00:00 19994330.277680579573 27869999.999975003302 262864330.277651876211 1 60387.528906683 2024-03-18T12:41:37.537427+00:00 19994330.277934379876 27869999.999940890819 262864330.277871578932 1 60387.528918264 2024-03-18T12:41:38.538021+00:00 19994330.277934554964 27869999.999959990382 262864330.277890861034 1 60387.528929783 2024-03-18T12:41:39.533262+00:00 19994330.277629617602 27869999.999972499907 262864330.277598410845 1 60387.528941252 2024-03-18T12:41:40.524190+00:00 19994330.277934644371 27870000.000000260770 262864330.277931213379 1 60387.528953092 2024-03-18T12:41:41.547117+00:00 19994330.277781803161 27869999.999968051910 262864330.277746170759 1 60387.528964437 2024-03-18T12:41:42.527299+00:00 19994330.277912426740 27869999.999998562038 262864330.277907311916 1 60387.528976041 2024-03-18T12:41:43.529966+00:00 19994330.277667764574 27869999.999993801117 262864330.277657866478 1 60387.528987556 2024-03-18T12:41:44.524834+00:00 19994330.277881994843 27870000.000018775463 262864330.277897059917 1 60387.528999249 2024-03-18T12:41:45.535143+00:00 19994330.278101161122 27870000.000006299466 262864330.278103768826 1 60387.529010699 2024-03-18T12:41:46.524411+00:00 19994330.277732402086 27870000.000026274472 262864330.277754992247 1 60387.529022285 2024-03-18T12:41:47.525395+00:00 19994330.277905780822 27870000.000017214566 262864330.277919322252 1 60387.529034037 2024-03-18T12:41:48.540813+00:00 19994330.277799997479 27869999.999959073961 262864330.277755379677 1 60387.529045522 2024-03-18T12:41:49.533096+00:00 19994330.277780834585 27869999.999985828996 262864330.277762949467 1 60387.529057073 2024-03-18T12:41:50.531161+00:00 19994330.277784604579 27869999.999977365136 262864330.277758270502 1 60387.529068600 2024-03-18T12:41:51.527029+00:00 19994330.277821820229 27869999.999991022050 262864330.277809143066 1 60387.529080269 2024-03-18T12:41:52.535214+00:00 19994330.277625832707 27870000.000000774860 262864330.277622908354 1 60387.529091828 2024-03-18T12:41:53.533933+00:00 19994330.277858626097 27870000.000011317432 262864330.277866244316 1 60387.529103440 2024-03-18T12:41:54.537248+00:00 19994330.277839530259 27870000.000026427209 262864330.277862280607 1 60387.529114918 2024-03-18T12:41:55.528901+00:00 19994330.277892284095 27869999.999999191612 262864330.277887791395 1 60387.529126825 2024-03-18T12:41:56.557682+00:00 19994330.277742069215 27870000.000019062310 262864330.277757436037 1 60387.529138103 2024-03-18T12:41:57.532102+00:00 19994330.277743551880 27869999.999969102442 262864330.277708947659 1 60387.529149643 2024-03-18T12:41:58.529167+00:00 19994330.277763120830 27870000.000028539449 262864330.277787983418 1 60387.529161198 2024-03-18T12:41:59.527537+00:00 19994330.277818311006 27869999.999991528690 262864330.277806162834 1 60387.529172728 2024-03-18T12:42:00.523689+00:00 19994330.277767002583 27870000.000023562461 262864330.277786880732 1 60387.529185049 2024-03-18T12:42:01.588251+00:00 19994330.277842275798 27869999.999999295920 262864330.277837872505 1 60387.529195915 2024-03-18T12:42:02.527055+00:00 19994330.278105750680 27870000.000035885721 262864330.278137922287 1 60387.529207552 2024-03-18T12:42:03.532521+00:00 19994330.277865659446 27869999.999991528690 262864330.277853488922 1 60387.529219151 2024-03-18T12:42:04.534707+00:00 19994330.277831841260 27869999.999984540045 262864330.277812689543 1 60387.529230696 2024-03-18T12:42:05.532108+00:00 19994330.277849067003 27870000.000015575439 262864330.277860969305 1 60387.529242307 2024-03-18T12:42:06.535364+00:00 19994330.278067175299 27870000.000012889504 262864330.278076350689 1 60387.529253803 2024-03-18T12:42:07.528596+00:00 19994330.277671869844 27869999.999975964427 262864330.277644157410 1 60387.529265370 2024-03-18T12:42:08.527938+00:00 19994330.277834080160 27870000.000033307821 262864330.277863711119 1 60387.529277016 2024-03-18T12:42:09.534215+00:00 19994330.277755513787 27869999.999971203506 262864330.277723014355 1 60387.529288570 2024-03-18T12:42:10.532460+00:00 19994330.277901478112 27869999.999998498708 262864330.277896285057 1 60387.529300214 2024-03-18T12:42:11.538523+00:00 19994330.277948312461 27869999.999954625964 262864330.277899265289 1 60387.529311814 2024-03-18T12:42:12.540711+00:00 19994330.277900878340 27870000.000005085021 262864330.277902275324 1 60387.529323260 2024-03-18T12:42:13.529650+00:00 19994330.277959767729 27869999.999990560114 262864330.277946621180 1 60387.529334857 2024-03-18T12:42:14.531601+00:00 19994330.277651797980 27870000.000022985041 262864330.277671068907 1 60387.529346478 2024-03-18T12:42:15.535683+00:00 19994330.277929261327 27870000.000034894794 262864330.277960479259 1 60387.529357956 2024-03-18T12:42:16.527418+00:00 19994330.277942862362 27870000.000003036112 262864330.277942210436 1 60387.529369475 2024-03-18T12:42:17.522615+00:00 19994330.277796018869 27870000.000048242509 262864330.277840584517 1 60387.529381053 2024-03-18T12:42:18.522997+00:00 19994330.277725577354 27870000.000029947609 262864330.277751833200 1 60387.529392665 2024-03-18T12:42:19.526263+00:00 19994330.277625508606 27870000.000008389354 262864330.277630209923 1 60387.529404311 2024-03-18T12:42:20.532502+00:00 19994330.277879651636 27870000.000025968999 262864330.277901917696 1 60387.529415764 2024-03-18T12:42:21.522030+00:00 19994330.277770571411 27869999.999971199781 262864330.277738094330 1 60387.529427399 2024-03-18T12:42:22.527299+00:00 19994330.278023589402 27869999.999982807785 262864330.278002709150 1 60387.529439017 2024-03-18T12:42:23.531083+00:00 19994330.278040632606 27870000.000000849366 262864330.278037786484 1 60387.529450501 2024-03-18T12:42:24.523262+00:00 19994330.277568593621 27869999.999977275729 262864330.277542173862 1 60387.529462134 2024-03-18T12:42:25.528399+00:00 19994330.277725327760 27869999.999999340624 262864330.277720987797 1 60387.529473728 2024-03-18T12:42:26.530037+00:00 19994330.278024751693 27870000.000050436705 262864330.278071492910 1 60387.529485264 2024-03-18T12:42:27.526794+00:00 19994330.277803137898 27869999.999982252717 262864330.277781665325 1 60387.529497063 2024-03-18T12:42:28.546275+00:00 19994330.277710609138 27870000.000023581088 262864330.277730494738 1 60387.529508654 2024-03-18T12:42:29.547706+00:00 19994330.277814064175 27869999.999989263713 262864330.277799636126 1 60387.529520177 2024-03-18T12:42:30.543332+00:00 19994330.277773045003 27869999.999986555427 262864330.277755916119 1 60387.529531581 2024-03-18T12:42:31.528645+00:00 19994330.277761720121 27869999.999979536980 262864330.277737557888 1 60387.529543139 2024-03-18T12:42:32.527181+00:00 19994330.277771871537 27869999.999979428947 262864330.277747601271 1 60387.529554653 2024-03-18T12:42:33.522057+00:00 19994330.277937836945 27869999.999938476831 262864330.277872622013 1 60387.529566228 2024-03-18T12:42:34.522146+00:00 19994330.277939628810 27870000.000008955598 262864330.277944862843 1 60387.529577782 2024-03-18T12:42:35.520378+00:00 19994330.277543343604 27870000.000007722527 262864330.277547359467 1 60387.529589487 2024-03-18T12:42:36.531680+00:00 19994330.277886994183 27869999.999998990446 262864330.277882277966 1 60387.529600984 2024-03-18T12:42:37.525035+00:00 19994330.277735881507 27870000.000022757798 262864330.277754962444 1 60387.529612557 2024-03-18T12:42:38.524904+00:00 19994330.277832370251 27870000.000039830804 262864330.277868479490 1 60387.529624214 2024-03-18T12:42:39.532137+00:00 19994330.277848683298 27869999.999987848103 262864330.277832835913 1 60387.529635677 2024-03-18T12:42:40.522519+00:00 19994330.278095763177 27870000.000024951994 262864330.278117001057 1 60387.529647458 2024-03-18T12:42:41.540410+00:00 19994330.277780663222 27870000.000026516616 262864330.277803480625 1 60387.529658838 2024-03-18T12:42:42.523628+00:00 19994330.277640622109 27869999.999954394996 262864330.277591317892 1 60387.529670444 2024-03-18T12:42:43.526357+00:00 19994330.278000779450 27869999.999989151955 262864330.277986228466 1 60387.529682011 2024-03-18T12:42:44.525796+00:00 19994330.277866650373 27869999.999972645193 262864330.277835607529 1 60387.529693546 2024-03-18T12:42:45.522390+00:00 19994330.277962714434 27869999.999944213778 262864330.277903228998 1 60387.529705200 2024-03-18T12:42:46.529263+00:00 19994330.277844697237 27870000.000026579946 262864330.277867585421 1 60387.529716769 2024-03-18T12:42:47.528830+00:00 19994330.277728240937 27870000.000006936491 262864330.277731478214 1 60387.529728287 2024-03-18T12:42:48.523975+00:00 19994330.277977131307 27870000.000072572380 262864330.278046011925 1 60387.529739880 2024-03-18T12:42:49.525660+00:00 19994330.277623500675 27869999.999992053956 262864330.277611851692 1 60387.529751408 2024-03-18T12:42:50.521655+00:00 19994330.277881376445 27870000.000021032989 262864330.277898728848 1 60387.529763018 2024-03-18T12:42:51.524755+00:00 19994330.277810018510 27869999.999992094934 262864330.277798414230 1 60387.529774558 2024-03-18T12:42:52.521849+00:00 19994330.277971781790 27870000.000019598752 262864330.277987688780 1 60387.529786128 2024-03-18T12:42:53.521445+00:00 19994330.277924187481 27869999.999960072339 262864330.277880549431 1 60387.529797705 2024-03-18T12:42:54.521742+00:00 19994330.277808226645 27869999.999969247729 262864330.277773767710 1 60387.529809280 2024-03-18T12:42:55.521789+00:00 19994330.277869891375 27869999.999998539686 262864330.277864724398 1 60387.529820867 2024-03-18T12:42:56.522895+00:00 19994330.277599737048 27869999.999991778284 262864330.277587831020 1 60387.529832433 2024-03-18T12:42:57.522164+00:00 19994330.277953710407 27869999.999998070300 262864330.277948081493 1 60387.529844007 2024-03-18T12:42:58.522235+00:00 19994330.277773641050 27870000.000019811094 262864330.277789771557 1 60387.529855596 2024-03-18T12:42:59.523465+00:00 19994330.277714867145 27870000.000046692789 262864330.277757883072 1 60387.529867158 2024-03-18T12:43:00.522426+00:00 19994330.277900990099 27870000.000015694648 262864330.277913004160 1 60387.529878764 2024-03-18T12:43:01.525236+00:00 19994330.277825225145 27870000.000031702220 262864330.277853250504 1 60387.529890357 2024-03-18T12:43:02.526794+00:00 19994330.277588438243 27869999.999984744936 262864330.277569472790 1 60387.529901881 2024-03-18T12:43:03.522492+00:00 19994330.277923051268 27870000.000024225563 262864330.277943581343 1 60387.529913443 2024-03-18T12:43:04.521476+00:00 19994330.277856621891 27869999.999992351979 262864330.277845263481 1 60387.529925033 2024-03-18T12:43:05.522894+00:00 19994330.277906123549 27869999.999945513904 262864330.277847945690 1 60387.529936614 2024-03-18T12:43:06.523495+00:00 19994330.277653027326 27869999.999965813011 262864330.277615159750 1 60387.529948205 2024-03-18T12:43:07.524885+00:00 19994330.277761023492 27869999.999968104064 262864330.277725428343 1 60387.529959791 2024-03-18T12:43:08.525973+00:00 19994330.277856685221 27870000.000016137958 262864330.277869135141 1 60387.529971382 2024-03-18T12:43:09.527364+00:00 19994330.277754671872 27869999.999993022531 262864330.277743995190 1 60387.529982960 2024-03-18T12:43:10.527771+00:00 19994330.277934573591 27869999.999998476356 262864330.277929365635 1 60387.529994554 2024-03-18T12:43:11.529435+00:00 19994330.277667876333 27870000.000024452806 262864330.277688622475 1 60387.530006091 2024-03-18T12:43:12.526274+00:00 19994330.277872323990 27869999.999981164932 262864330.277849793434 1 60387.530017815 2024-03-18T12:43:13.539228+00:00 19994330.277577467263 27870000.000011380762 262864330.277585148811 1 60387.530029728 2024-03-18T12:43:14.568458+00:00 19994330.277973234653 27870000.000054515898 262864330.278024047613 1 60387.530041132 2024-03-18T12:43:15.553833+00:00 19994330.277961682528 27870000.000031940639 262864330.277989923954 1 60387.530053122 2024-03-18T12:43:16.589767+00:00 19994330.277769159526 27870000.000009890646 262864330.277775347233 1 60387.530064736 2024-03-18T12:43:17.593190+00:00 19994330.278006777167 27869999.999981086701 262864330.277984142303 1 60387.530075602 2024-03-18T12:43:18.532043+00:00 19994330.277735937387 27869999.999978683889 262864330.277710944414 1 60387.530087091 2024-03-18T12:43:19.524698+00:00 19994330.277698375285 27869999.999987643212 262864330.277682304382 1 60387.530098635 2024-03-18T12:43:20.522020+00:00 19994330.277978762984 27870000.000053152442 262864330.278028249741 1 60387.530110237 2024-03-18T12:43:21.524466+00:00 19994330.277731325477 27870000.000010654330 262864330.277738302946 1 60387.530121845 2024-03-18T12:43:22.527373+00:00 19994330.277710840106 27870000.000027079135 262864330.277734220028 1 60387.530133354 2024-03-18T12:43:23.521810+00:00 19994330.277995564044 27870000.000054202974 262864330.278046071529 1 60387.530144918 2024-03-18T12:43:24.520892+00:00 19994330.277749679983 27869999.999960511923 262864330.277706503868 1 60387.530156529 2024-03-18T12:43:25.524115+00:00 19994330.277727421373 27870000.000039830804 262864330.277763545513 1 60387.530168072 2024-03-18T12:43:26.521469+00:00 19994330.277973785996 27869999.999989438802 262864330.277959525585 1 60387.530179651 2024-03-18T12:43:27.521903+00:00 19994330.277704957873 27869999.999993570149 262864330.277694821358 1 60387.530191225 2024-03-18T12:43:28.521893+00:00 19994330.278027947992 27869999.999962747097 262864330.277987003326 1 60387.530202811 2024-03-18T12:43:29.522835+00:00 19994330.277750685811 27870000.000014364719 262864330.277761340141 1 60387.530214346 2024-03-18T12:43:30.519514+00:00 19994330.277938976884 27869999.999998372048 262864330.277933657169 1 60387.530225939 2024-03-18T12:43:31.521111+00:00 19994330.277685664594 27870000.000004332513 262864330.277686297894 1 60387.530237509 2024-03-18T12:43:32.520821+00:00 19994330.277683090419 27870000.000019155443 262864330.277698546648 1 60387.530249113 2024-03-18T12:43:33.523398+00:00 19994330.277864862233 27870000.000011898577 262864330.277873069048 1 60387.530260710 2024-03-18T12:43:34.525295+00:00 19994330.277789924294 27869999.999988820404 262864330.277775049210 1 60387.530272267 2024-03-18T12:43:35.523901+00:00 19994330.278075356036 27870000.000004556030 262864330.278076231480 1 60387.530283813 2024-03-18T12:43:36.521494+00:00 19994330.277614176273 27869999.999994125217 262864330.277604609728 1 60387.530295430 2024-03-18T12:43:37.525179+00:00 19994330.277781125158 27869999.999993305653 262864330.277770727873 1 60387.530306981 2024-03-18T12:43:38.523183+00:00 19994330.277870133519 27869999.999952405691 262864330.277818858624 1 60387.530318554 2024-03-18T12:43:39.523089+00:00 19994330.277991801500 27869999.999972991645 262864330.277961105108 1 60387.530330138 2024-03-18T12:43:40.523943+00:00 19994330.277538787574 27869999.999971929938 262864330.277507007122 1 60387.530341732 2024-03-18T12:43:41.525686+00:00 19994330.277891118079 27870000.000014737248 262864330.277902156115 1 60387.530353266 2024-03-18T12:43:42.522188+00:00 19994330.277689065784 27870000.000029996037 262864330.277715355158 1 60387.530364879 2024-03-18T12:43:43.525557+00:00 19994330.278111834079 27870000.000039853156 262864330.278147995472 1 60387.530376423 2024-03-18T12:43:44.522926+00:00 19994330.277922220528 27870000.000033233315 262864330.277951747179 1 60387.530387980 2024-03-18T12:43:45.521452+00:00 19994330.277662485838 27869999.999997302890 262864330.277656108141 1 60387.530399580 2024-03-18T12:43:46.523756+00:00 19994330.277685239911 27869999.999983757734 262864330.277665317059 1 60387.530411152 2024-03-18T12:43:47.523517+00:00 19994330.277732338756 27869999.999967899173 262864330.277696549892 1 60387.530422769 2024-03-18T12:43:48.527297+00:00 19994330.277825497091 27869999.999996822327 262864330.277818620205 1 60387.530434305 2024-03-18T12:43:49.523960+00:00 19994330.277728289366 27870000.000005520880 262864330.277730107307 1 60387.530445828 2024-03-18T12:43:50.519540+00:00 19994330.277815174311 27869999.999974783510 262864330.277786254883 1 60387.530457411 2024-03-18T12:43:51.520297+00:00 19994330.277761835605 27870000.000021830201 262864330.277779966593 1 60387.530469062 2024-03-18T12:43:52.526931+00:00 19994330.277829032391 27869999.999991916120 262864330.277817249298 1 60387.530480594 2024-03-18T12:43:53.523335+00:00 19994330.277849581093 27869999.999997414649 262864330.277843296528 1 60387.530492140 2024-03-18T12:43:54.520916+00:00 19994330.277766905725 27869999.999989181757 262864330.277752399445 1 60387.530503713 2024-03-18T12:43:55.520750+00:00 19994330.278062280267 27869999.999978501350 262864330.278037101030 1 60387.530515325 2024-03-18T12:43:56.524063+00:00 19994330.277592174709 27870000.000016871840 262864330.277605354786 1 60387.530526866 2024-03-18T12:43:57.521224+00:00 19994330.277818419039 27870000.000019475818 262864330.277834206820 1 60387.530538475 2024-03-18T12:43:58.524198+00:00 19994330.277810260653 27869999.999992534518 262864330.277799129486 1 60387.530550065 2024-03-18T12:43:59.525654+00:00 19994330.277963716537 27869999.999995000660 262864330.277955025434 1 60387.530561596 2024-03-18T12:44:00.521862+00:00 19994330.277646575123 27869999.999991439283 262864330.277634322643 1 60387.530573203 2024-03-18T12:44:01.524712+00:00 19994330.278023302555 27870000.000003755093 262864330.278023362160 1 60387.530584843 2024-03-18T12:44:02.530427+00:00 19994330.277518000454 27870000.000000298023 262864330.277514606714 1 60387.530596426 2024-03-18T12:44:03.531205+00:00 19994330.278038781136 27870000.000030271709 262864330.278065353632 1 60387.530608309 2024-03-18T12:44:04.557843+00:00 19994330.277456056327 27869999.999919712543 262864330.277372062206 1 60387.530619507 2024-03-18T12:44:05.525394+00:00 19994330.277920003980 27870000.000018212944 262864330.277934521437 1 60387.530631165 2024-03-18T12:44:06.532613+00:00 19994330.277652088553 27870000.000003207475 262864330.277651607990 1 60387.530642734 2024-03-18T12:44:07.532226+00:00 19994330.277855064720 27869999.999981191009 262864330.277832567692 1 60387.530654234 2024-03-18T12:44:08.525857+00:00 19994330.277788817883 27869999.999978773296 262864330.277763903141 1 60387.530666003 2024-03-18T12:44:09.542705+00:00 19994330.277925796807 27869999.999998882413 262864330.277920961380 1 60387.530677347 2024-03-18T12:44:10.522775+00:00 19994330.278004016727 27869999.999997019768 262864330.277997344732 1 60387.530688972 2024-03-18T12:44:11.527190+00:00 19994330.277870140970 27869999.999960079789 262864330.277826517820 1 60387.530700516 2024-03-18T12:44:12.524600+00:00 19994330.277794964612 27869999.999988552183 262864330.277779817581 1 60387.530712092 2024-03-18T12:44:13.524739+00:00 19994330.277879770845 27869999.999978896230 262864330.277854979038 1 60387.530723668 2024-03-18T12:44:14.524910+00:00 19994330.277894191444 27870000.000022720546 262864330.277913212776 1 60387.530735249 2024-03-18T12:44:15.525491+00:00 19994330.277816243470 27869999.999992184341 262864330.277804732323 1 60387.530746772 2024-03-18T12:44:16.521135+00:00 19994330.277738865465 27870000.000014804304 262864330.277749985456 1 60387.530758366 2024-03-18T12:44:17.522767+00:00 19994330.277966402471 27869999.999983284622 262864330.277945995331 1 60387.530769988 2024-03-18T12:44:18.527011+00:00 19994330.277389094234 27870000.000012218952 262864330.277397632599 1 60387.530781503 2024-03-18T12:44:19.521838+00:00 19994330.277931757271 27869999.999986816198 262864330.277914881706 1 60387.530793078 2024-03-18T12:44:20.521923+00:00 19994330.277810599655 27869999.999991729856 262864330.277798622847 1 60387.530804714 2024-03-18T12:44:21.527271+00:00 19994330.277686465532 27869999.999943125993 262864330.277625918388 1 60387.530816249 2024-03-18T12:44:22.523876+00:00 19994330.277687426656 27870000.000000081956 262864330.277683824301 1 60387.530827844 2024-03-18T12:44:23.525677+00:00 19994330.277846816927 27870000.000012829900 262864330.277855932713 1 60387.530839379 2024-03-18T12:44:24.522350+00:00 19994330.277868434787 27870000.000035345554 262864330.277900099754 1 60387.530850983 2024-03-18T12:44:25.524940+00:00 19994330.277835194021 27870000.000026308000 262864330.277857810259 1 60387.530862547 2024-03-18T12:44:26.524052+00:00 19994330.278080571443 27869999.999990750104 262864330.278067648411 1 60387.530874089 2024-03-18T12:44:27.521270+00:00 19994330.277782991529 27870000.000037062913 262864330.277816355228 1 60387.530885690 2024-03-18T12:44:28.523643+00:00 19994330.277873408049 27869999.999999176711 262864330.277868866920 1 60387.530897279 2024-03-18T12:44:29.524895+00:00 19994330.277818441391 27869999.999985951930 262864330.277800709009 1 60387.530908835 2024-03-18T12:44:30.523304+00:00 19994330.277730412781 27870000.000038038939 262864330.277764737606 1 60387.530920401 2024-03-18T12:44:31.522617+00:00 19994330.277639728040 27869999.999985177070 262864330.277621209621 1 60387.530931976 2024-03-18T12:44:32.522693+00:00 19994330.278204564005 27869999.999951865524 262864330.278152734041 1 60387.530943533 2024-03-18T12:44:33.521277+00:00 19994330.277826208621 27869999.999952308834 262864330.277774840593 1 60387.530955133 2024-03-18T12:44:34.523490+00:00 19994330.277957078069 27870000.000010047108 262864330.277963429689 1 60387.530966785 2024-03-18T12:44:35.530198+00:00 19994330.277555618435 27870000.000012531877 262864330.277564436197 1 60387.530978272 2024-03-18T12:44:36.522724+00:00 19994330.277871884406 27869999.999976336956 262864330.277844518423 1 60387.530989840 2024-03-18T12:44:37.522145+00:00 19994330.277891408652 27869999.999987155199 262864330.277874857187 1 60387.531001473 2024-03-18T12:44:38.527238+00:00 19994330.277593541890 27869999.999977964908 262864330.277567833662 1 60387.531013041 2024-03-18T12:44:39.526780+00:00 19994330.277966126800 27870000.000054046512 262864330.278016507626 1 60387.531024590 2024-03-18T12:44:40.524552+00:00 19994330.277643732727 27870000.000003743917 262864330.277643799782 1 60387.531036132 2024-03-18T12:44:41.521827+00:00 19994330.277887560427 27870000.000042025000 262864330.277925878763 1 60387.531047707 2024-03-18T12:44:42.521897+00:00 19994330.277808278799 27869999.999992076308 262864330.277796655893 1 60387.531059301 2024-03-18T12:44:43.523663+00:00 19994330.277780354023 27869999.999941281974 262864330.277717947960 1 60387.531070842 2024-03-18T12:44:44.520779+00:00 19994330.277757950127 27869999.999971393496 262864330.277725636959 1 60387.531082419 2024-03-18T12:44:45.521027+00:00 19994330.277953382581 27869999.999975390732 262864330.277925074100 1 60387.531094035 2024-03-18T12:44:46.524584+00:00 19994330.277595076710 27870000.000008247793 262864330.277599632740 1 60387.531105562 2024-03-18T12:44:47.520563+00:00 19994330.277906794101 27870000.000102061778 262864330.278005182743 1 60387.531117168 2024-03-18T12:44:48.523362+00:00 19994330.277807280421 27870000.000003699213 262864330.277807295322 1 60387.531128707 2024-03-18T12:44:49.520287+00:00 19994330.277836009860 27870000.000021230429 262864330.277853548527 1 60387.531140309 2024-03-18T12:44:50.522726+00:00 19994330.277888666838 27870000.000005137175 262864330.277890086174 1 60387.531151860 2024-03-18T12:44:51.520690+00:00 19994330.277918573469 27869999.999978434294 262864330.277893304825 1 60387.531163444 2024-03-18T12:44:52.521528+00:00 19994330.277802981436 27869999.999965161085 262864330.277764439583 1 60387.531175004 2024-03-18T12:44:53.520380+00:00 19994330.277675651014 27869999.999956883490 262864330.277628839016 1 60387.531186597 2024-03-18T12:44:54.521984+00:00 19994330.277835115790 27869999.999973569065 262864330.277804970741 1 60387.531198204 2024-03-18T12:44:55.524803+00:00 19994330.277896184474 27869999.999989200383 262864330.277881711721 1 60387.531209768 2024-03-18T12:44:56.523969+00:00 19994330.277876012027 27869999.999980874360 262864330.277853190899 1 60387.531221315 2024-03-18T12:44:57.521619+00:00 19994330.277618154883 27869999.999975875020 262864330.277590334415 1 60387.531232906 2024-03-18T12:44:58.523089+00:00 19994330.277813959867 27869999.999995954335 262864330.277806222439 1 60387.531244465 2024-03-18T12:44:59.521781+00:00 19994330.277850296348 27869999.999981980771 262864330.277828574181 1 60387.531256037 2024-03-18T12:45:00.521566+00:00 19994330.277911473066 27870000.000030536205 262864330.277938336134 1 60387.531267619 2024-03-18T12:45:01.522244+00:00 19994330.277734212577 27870000.000007145107 262864330.277737677097 1 60387.531279333 2024-03-18T12:45:02.534409+00:00 19994330.277833838016 27869999.999983821064 262864330.277813971043 1 60387.531290877 2024-03-18T12:45:03.531753+00:00 19994330.277970787138 27869999.999987520278 262864330.277954608202 1 60387.531302592 2024-03-18T12:45:04.543979+00:00 19994330.277782596648 27869999.999970898032 262864330.277749806643 1 60387.531314190 2024-03-18T12:45:05.546059+00:00 19994330.277822442353 27869999.999991856515 262864330.277810603380 1 60387.531325733 2024-03-18T12:45:06.543375+00:00 19994330.277742199600 27869999.999979987741 262864330.277718484402 1 60387.531337231 2024-03-18T12:45:07.536760+00:00 19994330.277922462672 27869999.999970395118 262864330.277889162302 1 60387.531348776 2024-03-18T12:45:08.534210+00:00 19994330.278058141470 27870000.000067230314 262864330.278121680021 1 60387.531360395 2024-03-18T12:45:09.538156+00:00 19994330.277999240905 27869999.999997850507 262864330.277993410826 1 60387.531371852 2024-03-18T12:45:10.528039+00:00 19994330.277487751096 27869999.999988175929 262864330.277472227812 1 60387.531383396 2024-03-18T12:45:11.525432+00:00 19994330.277677629143 27870000.000043671578 262864330.277717590332 1 60387.531395013 2024-03-18T12:45:12.529056+00:00 19994330.278010658920 27870000.000022210181 262864330.278029173613 1 60387.531406599 2024-03-18T12:45:13.530181+00:00 19994330.277911588550 27870000.000000059605 262864330.277907967567 1 60387.531418194 2024-03-18T12:45:14.531942+00:00 19994330.277598973364 27869999.999964635819 262864330.277559906244 1 60387.531429698 2024-03-18T12:45:15.525930+00:00 19994330.277903765440 27870000.000003870577 262864330.277903944254 1 60387.531441223 2024-03-18T12:45:16.521649+00:00 19994330.277990520000 27870000.000010911375 262864330.277997732162 1 60387.531452878 2024-03-18T12:45:17.528652+00:00 19994330.277723748237 27869999.999988023192 262864330.277708083391 1 60387.531464515 2024-03-18T12:45:18.534088+00:00 19994330.277659378946 27869999.999967366457 262864330.277623057365 1 60387.531476063 2024-03-18T12:45:19.531808+00:00 19994330.277843579650 27870000.000000093132 262864330.277839958668 1 60387.531487589 2024-03-18T12:45:20.527653+00:00 19994330.278040498495 27870000.000016245991 262864330.278053045273 1 60387.531499169 2024-03-18T12:45:21.528216+00:00 19994330.277862496674 27870000.000011488795 262864330.277870297432 1 60387.531510767 2024-03-18T12:45:22.530276+00:00 19994330.277811571956 27870000.000006232411 262864330.277814090252 1 60387.531522336 2024-03-18T12:45:23.529876+00:00 19994330.277846954763 27870000.000014401972 262864330.277857661247 1 60387.531533900 2024-03-18T12:45:24.528958+00:00 19994330.277718912810 27869999.999948509037 262864330.277663707733 1 60387.531545455 2024-03-18T12:45:25.527287+00:00 19994330.277695350349 27869999.999985858798 262864330.277677536011 1 60387.531557023 2024-03-18T12:45:26.526733+00:00 19994330.277641084045 27869999.999967079610 262864330.277604460716 1 60387.531568581 2024-03-18T12:45:27.525443+00:00 19994330.277717828751 27870000.000006936491 262864330.277721077204 1 60387.531580190 2024-03-18T12:45:28.528453+00:00 19994330.277690116316 27869999.999969981611 262864330.277656406164 1 60387.531591792 2024-03-18T12:45:29.530777+00:00 19994330.277928929776 27870000.000038102269 262864330.277963310480 1 60387.531603316 2024-03-18T12:45:30.526496+00:00 19994330.278091941029 27869999.999999821186 262864330.278088063002 1 60387.531614864 2024-03-18T12:45:31.524295+00:00 19994330.277695864439 27869999.999997794628 262864330.277689963579 1 60387.531626581 2024-03-18T12:45:32.536625+00:00 19994330.277680113912 27870000.000019632280 262864330.277696073055 1 60387.531638017 2024-03-18T12:45:33.524683+00:00 19994330.277738235891 27870000.000022228807 262864330.277756780386 1 60387.531649655 2024-03-18T12:45:34.530218+00:00 19994330.277674160898 27870000.000011809170 262864330.277682274580 1 60387.531661145 2024-03-18T12:45:35.522958+00:00 19994330.277864929289 27870000.000023260713 262864330.277884483337 1 60387.531672739 2024-03-18T12:45:36.524686+00:00 19994330.277832910419 27869999.999995172024 262864330.277824401855 1 60387.531684325 2024-03-18T12:45:37.525653+00:00 19994330.277789693326 27869999.999966580421 262864330.277752578259 1 60387.531695877 2024-03-18T12:45:38.523769+00:00 19994330.277677644044 27869999.999950043857 262864330.277624011040 1 60387.531707474 2024-03-18T12:45:39.525744+00:00 19994330.278013974428 27869999.999990947545 262864330.278001219034 1 60387.531719047 2024-03-18T12:45:40.525664+00:00 19994330.277868531644 27870000.000009436160 262864330.277874290943 1 60387.531730567 2024-03-18T12:45:41.520980+00:00 19994330.277689617127 27870000.000009339303 262864330.277695238590 1 60387.531742143 2024-03-18T12:45:42.521115+00:00 19994330.277738049626 27870000.000002630055 262864330.277736961842 1 60387.531753725 2024-03-18T12:45:43.521842+00:00 19994330.277662876993 27870000.000016406178 262864330.277675569057 1 60387.531765358 2024-03-18T12:45:44.526929+00:00 19994330.277848597616 27870000.000005867332 262864330.277850776911 1 60387.531776972 2024-03-18T12:45:45.530388+00:00 19994330.277941666543 27870000.000036176294 262864330.277974158525 1 60387.531788456 2024-03-18T12:45:46.522615+00:00 19994330.277811147273 27869999.999981280416 262864330.277788728476 1 60387.531800008 2024-03-18T12:45:47.520712+00:00 19994330.277723934501 27869999.999981224537 262864330.277701467276 1 60387.531811619 2024-03-18T12:45:48.523886+00:00 19994330.277914710343 27869999.999977260828 262864330.277888268232 1 60387.531823199 2024-03-18T12:45:49.524425+00:00 19994330.277831487358 27870000.000015795231 262864330.277843594551 1 60387.531834754 2024-03-18T12:45:50.522761+00:00 19994330.277668405324 27869999.999985512346 262864330.277650237083 1 60387.531846350 2024-03-18T12:45:51.524636+00:00 19994330.277785569429 27870000.000033583492 262864330.277815461159 1 60387.531857910 2024-03-18T12:45:52.523404+00:00 19994330.277890659869 27870000.000069495291 262864330.277956455946 1 60387.531869511 2024-03-18T12:45:53.525760+00:00 19994330.277756180614 27870000.000001017004 262864330.277753502131 1 60387.531881046 2024-03-18T12:45:54.522391+00:00 19994330.277741476893 27870000.000027630478 262864330.277765393257 1 60387.531892606 2024-03-18T12:45:55.521171+00:00 19994330.277856618166 27870000.000034961849 262864330.277887880802 1 60387.531904260 2024-03-18T12:45:56.528088+00:00 19994330.277896605432 27870000.000039104372 262864330.277932018042 1 60387.531915838 2024-03-18T12:45:57.528372+00:00 19994330.277760397643 27869999.999939102679 262864330.277695804834 1 60387.531927394 2024-03-18T12:45:58.526857+00:00 19994330.277789190412 27869999.999995950609 262864330.277781426907 1 60387.531939005 2024-03-18T12:45:59.530026+00:00 19994330.277835570276 27869999.999962754548 262864330.277794629335 1 60387.531950491 2024-03-18T12:46:00.522387+00:00 19994330.277853436768 27869999.999968059361 262864330.277817785740 1 60387.531962263 2024-03-18T12:46:01.539540+00:00 19994330.277912300080 27870000.000021979213 262864330.277930587530 1 60387.531973755 2024-03-18T12:46:02.532440+00:00 19994330.277789197862 27870000.000054378062 262864330.277839899063 1 60387.531985287 2024-03-18T12:46:03.528759+00:00 19994330.277980376035 27870000.000016435981 262864330.277993142605 1 60387.531996920 2024-03-18T12:46:04.533865+00:00 19994330.278083566576 27870000.000048901886 262864330.278128772974 1 60387.532008449 2024-03-18T12:46:05.530005+00:00 19994330.277491994202 27869999.999979812652 262864330.277468115091 1 60387.532020018 2024-03-18T12:46:06.529579+00:00 19994330.277700785547 27870000.000018097460 262864330.277715176344 1 60387.532031569 2024-03-18T12:46:07.527511+00:00 19994330.278093583882 27870000.000001400709 262864330.278091281652 1 60387.532043220 2024-03-18T12:46:08.534228+00:00 19994330.277782160789 27869999.999960090965 262864330.277738571167 1 60387.532054698 2024-03-18T12:46:09.525887+00:00 19994330.277984190732 27869999.999987829477 262864330.277968347073 1 60387.532066346 2024-03-18T12:46:10.532279+00:00 19994330.277833290398 27869999.999983277172 262864330.277812868357 1 60387.532077865 2024-03-18T12:46:11.527519+00:00 19994330.277799062431 27869999.999985989183 262864330.277781367302 1 60387.532089512 2024-03-18T12:46:12.533851+00:00 19994330.277864903212 27870000.000024072826 262864330.277885288000 1 60387.532101120 2024-03-18T12:46:13.536738+00:00 19994330.278017256409 27869999.999978996813 262864330.277992546558 1 60387.532112693 2024-03-18T12:46:14.536672+00:00 19994330.277534920722 27870000.000020902604 262864330.277552127838 1 60387.532124318 2024-03-18T12:46:15.541073+00:00 19994330.278045982122 27869999.999984655529 262864330.278026938438 1 60387.532135756 2024-03-18T12:46:16.529285+00:00 19994330.278062622994 27870000.000044077635 262864330.278102993965 1 60387.532147295 2024-03-18T12:46:17.526265+00:00 19994330.277628328651 27869999.999973855913 262864330.277598500252 1 60387.532158829 2024-03-18T12:46:18.522800+00:00 19994330.277860689908 27870000.000034760684 262864330.277891755104 1 60387.532170395 2024-03-18T12:46:19.522166+00:00 19994330.277935534716 27869999.999982383102 262864330.277914226055 1 60387.532182020 2024-03-18T12:46:20.526560+00:00 19994330.277915075421 27870000.000026490539 262864330.277937889099 1 60387.532193741 2024-03-18T12:46:21.539241+00:00 19994330.277691397816 27869999.999983903021 262864330.277671605349 1 60387.532205404 2024-03-18T12:46:22.546905+00:00 19994330.277835994959 27869999.999979946762 262864330.277812242508 1 60387.532216785 2024-03-18T12:46:23.530241+00:00 19994330.277865633368 27870000.000014621764 262864330.277876555920 1 60387.532228371 2024-03-18T12:46:24.531270+00:00 19994330.277881048620 27870000.000009201467 262864330.277886569500 1 60387.532239894 2024-03-18T12:46:25.526890+00:00 19994330.277748558670 27870000.000004477799 262864330.277749329805 1 60387.532251540 2024-03-18T12:46:26.533055+00:00 19994330.277949579060 27869999.999975088984 262864330.277920961380 1 60387.532263106 2024-03-18T12:46:27.532329+00:00 19994330.277870159596 27870000.000016413629 262864330.277882874012 1 60387.532274677 2024-03-18T12:46:28.532123+00:00 19994330.277861002833 27870000.000096239150 262864330.277953535318 1 60387.532286234 2024-03-18T12:46:29.530629+00:00 19994330.277910202742 27869999.999999497086 262864330.277906000614 1 60387.532297785 2024-03-18T12:46:30.528650+00:00 19994330.277828581631 27870000.000033415854 262864330.277858287096 1 60387.532309403 2024-03-18T12:46:31.532439+00:00 19994330.277767416090 27870000.000018343329 262864330.277782082558 1 60387.532320919 2024-03-18T12:46:32.527389+00:00 19994330.277755316347 27870000.000004842877 262864330.277756452560 1 60387.532332455 2024-03-18T12:46:33.524119+00:00 19994330.277550224215 27869999.999980930239 262864330.277527451515 1 60387.532344017 2024-03-18T12:46:34.523032+00:00 19994330.277947649360 27869999.999996572733 262864330.277940511703 1 60387.532355573 2024-03-18T12:46:35.521497+00:00 19994330.277799468488 27870000.000002648681 262864330.277798414230 1 60387.532367157 2024-03-18T12:46:36.522362+00:00 19994330.277785036713 27869999.999992556870 262864330.277773886919 1 60387.532378728 2024-03-18T12:46:37.522042+00:00 19994330.277817659080 27870000.000017821789 262864330.277831792831 1 60387.532390361 2024-03-18T12:46:38.527204+00:00 19994330.277848172933 27870000.000006183982 262864330.277850687504 1 60387.532401916 2024-03-18T12:46:39.525524+00:00 19994330.277825344354 27870000.000011797994 262864330.277833461761 1 60387.532413696 2024-03-18T12:46:40.543380+00:00 19994330.277891676873 27869999.999990690500 262864330.277878671885 1 60387.532425028 2024-03-18T12:46:41.522461+00:00 19994330.277698405087 27869999.999998006970 262864330.277692705393 1 60387.532436625 2024-03-18T12:46:42.524425+00:00 19994330.277832791209 27869999.999925307930 262864330.277754426003 1 60387.532448247 2024-03-18T12:46:43.528509+00:00 19994330.277754154056 27869999.999989755452 262864330.277740210295 1 60387.532459799 2024-03-18T12:46:44.526657+00:00 19994330.278016887605 27870000.000000823289 262864330.278014034033 1 60387.532471344 2024-03-18T12:46:45.524090+00:00 19994330.277670085430 27870000.000017445534 262864330.277683824301 1 60387.532482907 2024-03-18T12:46:46.523203+00:00 19994330.277918484062 27869999.999981239438 262864330.277896016836 1 60387.532494510 2024-03-18T12:46:47.525664+00:00 19994330.277470614761 27870000.000036418438 262864330.277503341436 1 60387.532506040 2024-03-18T12:46:48.521890+00:00 19994330.277797721326 27870000.000025071204 262864330.277819097042 1 60387.532517646 2024-03-18T12:46:49.524667+00:00 19994330.277807466686 27870000.000009652227 262864330.277813434601 1 60387.532529215 2024-03-18T12:46:50.524189+00:00 19994330.277589961886 27869999.999998655170 262864330.277584910393 1 60387.532540780 2024-03-18T12:46:51.523366+00:00 19994330.278006099164 27869999.999979864806 262864330.277982264757 1 60387.532552352 2024-03-18T12:46:52.523211+00:00 19994330.277636740357 27869999.999973464757 262864330.277606517076 1 60387.532563952 2024-03-18T12:46:53.525448+00:00 19994330.277722295374 27869999.999996908009 262864330.277715504169 1 60387.532575521 2024-03-18T12:46:54.524984+00:00 19994330.278035696596 27869999.999942343682 262864330.277974337339 1 60387.532587092 2024-03-18T12:46:55.524760+00:00 19994330.277730997652 27869999.999994266778 262864330.277721583843 1 60387.532598752 2024-03-18T12:46:56.532174+00:00 19994330.278008393943 27870000.000012129545 262864330.278016835451 1 60387.532610513 2024-03-18T12:46:57.548308+00:00 19994330.277988716960 27870000.000012826174 262864330.277997851372 1 60387.532621892 2024-03-18T12:46:58.531462+00:00 19994330.277735777199 27869999.999997146428 262864330.277729213238 1 60387.532633435 2024-03-18T12:46:59.528796+00:00 19994330.277770195156 27870000.000006847084 262864330.277773350477 1 60387.532645056 2024-03-18T12:47:00.532879+00:00 19994330.277832023799 27870000.000058211386 262864330.277886539698 1 60387.532656526 2024-03-18T12:47:01.523887+00:00 19994330.277838449925 27869999.999982178211 262864330.277816921473 1 60387.532668096 2024-03-18T12:47:02.523493+00:00 19994330.277885109186 27870000.000002674758 262864330.277884095907 1 60387.532679663 2024-03-18T12:47:03.522843+00:00 19994330.277630433440 27869999.999994680285 262864330.277621448040 1 60387.532691254 2024-03-18T12:47:04.524327+00:00 19994330.278001744300 27870000.000027835369 262864330.278025895357 1 60387.532702798 2024-03-18T12:47:05.521723+00:00 19994330.277417391539 27869999.999976031482 262864330.277389734983 1 60387.532714391 2024-03-18T12:47:06.523416+00:00 19994330.277974180877 27869999.999991267920 262864330.277961760759 1 60387.532725955 2024-03-18T12:47:07.522503+00:00 19994330.277918633074 27869999.999947886914 262864330.277862817049 1 60387.532737541 2024-03-18T12:47:08.523587+00:00 19994330.277744755149 27870000.000043176115 262864330.277784228325 1 60387.532749169 2024-03-18T12:47:09.528166+00:00 19994330.277796015143 27870000.000026047230 262864330.277818381786 1 60387.532760657 2024-03-18T12:47:10.520805+00:00 19994330.278012063354 27870000.000059239566 262864330.278067618608 1 60387.532772247 2024-03-18T12:47:11.522132+00:00 19994330.277722511441 27869999.999971598387 262864330.277690410614 1 60387.532783819 2024-03-18T12:47:12.521985+00:00 19994330.277796428651 27869999.999981939793 262864330.277774661779 1 60387.532795530 2024-03-18T12:47:13.533752+00:00 19994330.277786608785 27869999.999969195575 262864330.277752101421 1 60387.532807016 2024-03-18T12:47:14.526195+00:00 19994330.277756270021 27869999.999959032983 262864330.277711600065 1 60387.532818568 2024-03-18T12:47:15.524313+00:00 19994330.277611356229 27869999.999994583428 262864330.277602225542 1 60387.532830193 2024-03-18T12:47:16.528633+00:00 19994330.278005000204 27869999.999951072037 262864330.277952373028 1 60387.532841839 2024-03-18T12:47:17.534889+00:00 19994330.278041981161 27869999.999980606139 262864330.278018891811 1 60387.532853468 2024-03-18T12:47:18.539640+00:00 19994330.277712348849 27869999.999972246587 262864330.277680903673 1 60387.532864853 2024-03-18T12:47:19.523271+00:00 19994330.277534779161 27870000.000061187893 262864330.277592271566 1 60387.532876459 2024-03-18T12:47:20.526094+00:00 19994330.277844779193 27870000.000009682029 262864330.277850776911 1 60387.532888195 2024-03-18T12:47:21.540012+00:00 19994330.277799762785 27870000.000020086765 262864330.277816146612 1 60387.532899719 2024-03-18T12:47:22.535705+00:00 19994330.277933578938 27870000.000039145350 262864330.277969032526 1 60387.532911234 2024-03-18T12:47:23.530606+00:00 19994330.277740478516 27870000.000005327165 262864330.277742117643 1 60387.532922796 2024-03-18T12:47:24.529592+00:00 19994330.277780175209 27870000.000017199665 262864330.277793675661 1 60387.532934329 2024-03-18T12:47:25.526051+00:00 19994330.277761328965 27869999.999978162348 262864330.277735799551 1 60387.532945969 2024-03-18T12:47:26.531710+00:00 19994330.277829498053 27869999.999985523522 262864330.277811318636 1 60387.532957675 2024-03-18T12:47:27.543137+00:00 19994330.277623478323 27869999.999934118241 262864330.277553886175 1 60387.532969067 2024-03-18T12:47:28.527364+00:00 19994330.277797549963 27869999.999998677522 262864330.277792543173 1 60387.532980645 2024-03-18T12:47:29.527756+00:00 19994330.277845211327 27870000.000029709190 262864330.277871221304 1 60387.532992207 2024-03-18T12:47:30.526739+00:00 19994330.277628146112 27870000.000002425164 262864330.277626872063 1 60387.533004000 2024-03-18T12:47:31.545626+00:00 19994330.277955766767 27869999.999997679144 262864330.277949750423 1 60387.533015471 2024-03-18T12:47:32.536677+00:00 19994330.277728438377 27869999.999981191009 262864330.277705937624 1 60387.533026998 2024-03-18T12:47:33.532609+00:00 19994330.277709346265 27870000.000023227185 262864330.277728855610 1 60387.533038553 2024-03-18T12:47:34.530968+00:00 19994330.277516704053 27870000.000023737550 262864330.277536720037 1 60387.533050164 2024-03-18T12:47:35.534191+00:00 19994330.278048072010 27869999.999987993389 262864330.278032362461 1 60387.533061752 2024-03-18T12:47:36.535354+00:00 19994330.277780879289 27869999.999974593520 262864330.277751803398 1 60387.533073185 2024-03-18T12:47:37.523192+00:00 19994330.277998279780 27869999.999981451780 262864330.277976036072 1 60387.533084976 2024-03-18T12:47:38.541906+00:00 19994330.277745325118 27870000.000033419579 262864330.277775049210 1 60387.533097056 2024-03-18T12:47:39.585614+00:00 19994330.277984194458 27870000.000015109777 262864330.277995616198 1 60387.533107954 2024-03-18T12:47:40.527218+00:00 19994330.277824796736 27870000.000011082739 262864330.277832180262 1 60387.533119527 2024-03-18T12:47:41.527098+00:00 19994330.277623843402 27869999.999999847263 262864330.277619987726 1 60387.533131167 2024-03-18T12:47:42.532834+00:00 19994330.277849741280 27869999.999986927956 262864330.277832955122 1 60387.533142719 2024-03-18T12:47:43.530964+00:00 19994330.277934625745 27870000.000009432435 262864330.277940332890 1 60387.533154588 2024-03-18T12:47:44.556366+00:00 19994330.277942106128 27870000.000011622906 262864330.277950048447 1 60387.533166084 2024-03-18T12:47:45.549620+00:00 19994330.277685835958 27870000.000015694648 262864330.277697861195 1 60387.533177413 2024-03-18T12:47:46.528484+00:00 19994330.277802292258 27870000.000014901161 262864330.277813494205 1 60387.533188915 2024-03-18T12:47:47.522243+00:00 19994330.277696814388 27869999.999948997051 262864330.277642130852 1 60387.533200606 2024-03-18T12:47:48.532393+00:00 19994330.278170157224 27869999.999931029975 262864330.278097510338 1 60387.533212448 2024-03-18T12:47:49.555533+00:00 19994330.277824152261 27869999.999992553145 262864330.277813017368 1 60387.533223751 2024-03-18T12:47:50.532042+00:00 19994330.277671862394 27870000.000008150935 262864330.277676343918 1 60387.533235373 2024-03-18T12:47:51.536221+00:00 19994330.277881015092 27869999.999988533556 262864330.277865856886 1 60387.533247015 2024-03-18T12:47:52.542114+00:00 19994330.277933292091 27869999.999986402690 262864330.277916014194 1 60387.533258392 2024-03-18T12:47:53.525070+00:00 19994330.277640763670 27869999.999975439161 262864330.277612507343 1 60387.533270321 2024-03-18T12:47:54.555747+00:00 19994330.277800284326 27870000.000006787479 262864330.277803391218 1 60387.533281671 2024-03-18T12:47:55.536366+00:00 19994330.277774006128 27870000.000003531575 262864330.277773827314 1 60387.533293203 2024-03-18T12:47:56.532791+00:00 19994330.277861792594 27870000.000011090189 262864330.277869194746 1 60387.533304768 2024-03-18T12:47:57.531918+00:00 19994330.277712624520 27870000.000016730279 262864330.277725636959 1 60387.533316251 2024-03-18T12:47:58.524057+00:00 19994330.277886502445 27869999.999977380037 262864330.277860194445 1 60387.533328232 2024-03-18T12:47:59.559246+00:00 19994330.277997415513 27870000.000034987926 262864330.278028696775 1 60387.533339451 2024-03-18T12:48:00.528575+00:00 19994330.277640409768 27869999.999989144504 262864330.277625858784 1 60387.533350979 2024-03-18T12:48:01.524591+00:00 19994330.277778342366 27869999.999984905124 262864330.277759552002 1 60387.533362636 2024-03-18T12:48:02.531729+00:00 19994330.277868267149 27869999.999987367541 262864330.277851939201 1 60387.533374110 2024-03-18T12:48:03.523097+00:00 19994330.277790430933 27869999.999971773475 262864330.277758508921 1 60387.533385976 2024-03-18T12:48:04.548313+00:00 19994330.278031591326 27870000.000040281564 262864330.278068184853 1 60387.533397275 2024-03-18T12:48:05.524578+00:00 19994330.277740105987 27870000.000000651926 262864330.277737081051 1 60387.533408939 2024-03-18T12:48:06.532364+00:00 19994330.277867406607 27870000.000007327646 262864330.277871042490 1 60387.533420438 2024-03-18T12:48:07.525815+00:00 19994330.277878347784 27870000.000006932765 262864330.277881592512 1 60387.533432052 2024-03-18T12:48:08.529251+00:00 19994330.277836829424 27869999.999994065613 262864330.277827203274 1 60387.533443569 2024-03-18T12:48:09.524333+00:00 19994330.277831614017 27870000.000039611012 262864330.277867525816 1 60387.533455197 2024-03-18T12:48:10.529020+00:00 19994330.277688227594 27869999.999940887094 262864330.277625411749 1 60387.533466691 2024-03-18T12:48:11.522073+00:00 19994330.277902048081 27870000.000012442470 262864330.277910798788 1 60387.533478313 2024-03-18T12:48:12.526225+00:00 19994330.277742903680 27869999.999973721802 262864330.277712911367 1 60387.533489866 2024-03-18T12:48:13.524409+00:00 19994330.277979828417 27870000.000006809831 262864330.277982920408 1 60387.533501475 2024-03-18T12:48:14.527415+00:00 19994330.277729567140 27870000.000038888305 262864330.277764767408 1 60387.533513084 2024-03-18T12:48:15.530479+00:00 19994330.277985524386 27870000.000034246594 262864330.278016060591 1 60387.533524703 2024-03-18T12:48:16.534363+00:00 19994330.277782853693 27869999.999981161207 262864330.277760326862 1 60387.533536228 2024-03-18T12:48:17.530124+00:00 19994330.277845617384 27870000.000058054924 262864330.277899980545 1 60387.533547730 2024-03-18T12:48:18.523895+00:00 19994330.277434460819 27869999.999927785248 262864330.277358561754 1 60387.533559356 2024-03-18T12:48:19.528353+00:00 19994330.277966931462 27870000.000038344413 262864330.278001606464 1 60387.533570948 2024-03-18T12:48:20.529873+00:00 19994330.277851026505 27869999.999972548336 262864330.277819871902 1 60387.533582469 2024-03-18T12:48:21.525373+00:00 19994330.278057154268 27869999.999939884990 262864330.277993351221 1 60387.533594013 2024-03-18T12:48:22.522685+00:00 19994330.277805473655 27869999.999960988760 262864330.277762770653 1 60387.533605626 2024-03-18T12:48:23.526124+00:00 19994330.278007429093 27869999.999976340681 262864330.277980059385 1 60387.533617315 2024-03-18T12:48:24.536053+00:00 19994330.277879621834 27869999.999975133687 262864330.277851074934 1 60387.533628725 2024-03-18T12:48:25.521807+00:00 19994330.277768887579 27870000.000027149916 262864330.277792334557 1 60387.533640304 2024-03-18T12:48:26.522255+00:00 19994330.277932904661 27870000.000013969839 262864330.277943193913 1 60387.533652110 2024-03-18T12:48:27.542252+00:00 19994330.277683537453 27870000.000054460019 262864330.277734279633 1 60387.533663765 2024-03-18T12:48:28.549270+00:00 19994330.277798376977 27869999.999998148531 262864330.277792841196 1 60387.533675184 2024-03-18T12:48:29.535863+00:00 19994330.277743879706 27869999.999967969954 262864330.277708142996 1 60387.533686595 2024-03-18T12:48:30.521786+00:00 19994330.277754079551 27870000.000003188848 262864330.277753561735 1 60387.533698163 2024-03-18T12:48:31.521305+00:00 19994330.277824625373 27869999.999960780144 262864330.277781724930 1 60387.533709774 2024-03-18T12:48:32.524503+00:00 19994330.277753323317 27870000.000039678067 262864330.277789294720 1 60387.533721337 2024-03-18T12:48:33.523549+00:00 19994330.277817402035 27869999.999993495643 262864330.277807205915 1 60387.533732906 2024-03-18T12:48:34.523023+00:00 19994330.277817115188 27869999.999973762780 262864330.277787208557 1 60387.533744476 2024-03-18T12:48:35.522727+00:00 19994330.277847588062 27870000.000020779669 262864330.277864664793 1 60387.533756130 2024-03-18T12:48:36.529649+00:00 19994330.277845740318 27869999.999980542809 262864330.277822583914 1 60387.533767602 2024-03-18T12:48:37.520813+00:00 19994330.277704436332 27870000.000022821128 262864330.277723580599 1 60387.533779216 2024-03-18T12:48:38.524218+00:00 19994330.277768213302 27870000.000013660640 262864330.277778178453 1 60387.533790757 2024-03-18T12:48:39.521397+00:00 19994330.277974586934 27870000.000005476177 262864330.277976363897 1 60387.533802476 2024-03-18T12:48:40.533928+00:00 19994330.277541112155 27869999.999986536801 262864330.277523934841 1 60387.533813938 2024-03-18T12:48:41.524227+00:00 19994330.278103262186 27869999.999929606915 262864330.278029173613 1 60387.533825508 2024-03-18T12:48:42.523907+00:00 19994330.277792461216 27870000.000009700656 262864330.277798473835 1 60387.533837061 2024-03-18T12:48:43.522104+00:00 19994330.277834475040 27869999.999994620681 262864330.277825415134 1 60387.533848652 2024-03-18T12:48:44.523551+00:00 19994330.277676668018 27869999.999988228083 262864330.277661204338 1 60387.533860241 2024-03-18T12:48:45.524792+00:00 19994330.277800105512 27869999.999982155859 262864330.277778565884 1 60387.533871803 2024-03-18T12:48:46.523713+00:00 19994330.277849916369 27870000.000036273152 262864330.277882486582 1 60387.533883423 2024-03-18T12:48:47.527740+00:00 19994330.277918089181 27870000.000024091452 262864330.277938485146 1 60387.533894939 2024-03-18T12:48:48.522773+00:00 19994330.277730956674 27870000.000016566366 262864330.277743816376 1 60387.533906505 2024-03-18T12:48:49.522069+00:00 19994330.277675352991 27869999.999979395419 262864330.277651071548 1 60387.533918140 2024-03-18T12:48:50.527294+00:00 19994330.277919270098 27870000.000021535903 262864330.277937114239 1 60387.533929744 2024-03-18T12:48:51.529862+00:00 19994330.277748759836 27869999.999998401850 262864330.277743458748 1 60387.533941239 2024-03-18T12:48:52.523023+00:00 19994330.277896519750 27869999.999978352338 262864330.277871191502 1 60387.533952784 2024-03-18T12:48:53.520532+00:00 19994330.277687516063 27869999.999987531453 262864330.277671366930 1 60387.533964363 2024-03-18T12:48:54.520964+00:00 19994330.277766343206 27869999.999945770949 262864330.277708411217 1 60387.533975949 2024-03-18T12:48:55.521999+00:00 19994330.277955539525 27869999.999969631433 262864330.277921468019 1 60387.533987498 2024-03-18T12:48:56.519857+00:00 19994330.277711894363 27869999.999986708164 262864330.277694910765 1 60387.533999096 2024-03-18T12:48:57.521901+00:00 19994330.278068870306 27870000.000007528812 262864330.278072714806 1 60387.534010669 2024-03-18T12:48:58.521806+00:00 19994330.277810320258 27870000.000012584031 262864330.277819216251 1 60387.534022234 2024-03-18T12:48:59.521004+00:00 19994330.278077673167 27870000.000015709549 262864330.278089672327 1 60387.534033863 2024-03-18T12:49:00.525802+00:00 19994330.277684058994 27870000.000024139881 262864330.277704507113 1 60387.534045668 2024-03-18T12:49:01.545763+00:00 19994330.278010856360 27870000.000010609627 262864330.278017759323 1 60387.534056969 2024-03-18T12:49:02.522068+00:00 19994330.277726903558 27869999.999978907406 262864330.277702093124 1 60387.534068558 2024-03-18T12:49:03.523405+00:00 19994330.277729969472 27869999.999984052032 262864330.277710318565 1 60387.534080187 2024-03-18T12:49:04.528175+00:00 19994330.278035912663 27869999.999971561134 262864330.278003782034 1 60387.534091765 2024-03-18T12:49:05.528470+00:00 19994330.277906090021 27870000.000002615154 262864330.277905017138 1 60387.534103320 2024-03-18T12:49:06.526881+00:00 19994330.277798186988 27869999.999983076006 262864330.277777552605 1 60387.534114827 2024-03-18T12:49:07.521041+00:00 19994330.277775675058 27870000.000008590519 262864330.277780562639 1 60387.534126450 2024-03-18T12:49:08.525305+00:00 19994330.277812201530 27870000.000014938414 262864330.277823448181 1 60387.534138046 2024-03-18T12:49:09.527145+00:00 19994330.277867998928 27870000.000009275973 262864330.277873575687 1 60387.534149611 2024-03-18T12:49:10.526428+00:00 19994330.277702804655 27870000.000021047890 262864330.277720153332 1 60387.534161172 2024-03-18T12:49:11.525251+00:00 19994330.277648076415 27869999.999987274408 262864330.277631640434 1 60387.534172748 2024-03-18T12:49:12.525418+00:00 19994330.277911026031 27869999.999968383461 262864330.277875721455 1 60387.534184299 2024-03-18T12:49:13.523454+00:00 19994330.277624607086 27870000.000003833324 262864330.277624756098 1 60387.534195892 2024-03-18T12:49:14.525058+00:00 19994330.277967020869 27870000.000002082437 262864330.277965426445 1 60387.534207438 2024-03-18T12:49:15.522610+00:00 19994330.277868460864 27869999.999971866608 262864330.277836620808 1 60387.534219127 2024-03-18T12:49:16.532543+00:00 19994330.277590371668 27869999.999990299344 262864330.277576953173 1 60387.534230873 2024-03-18T12:49:17.547378+00:00 19994330.277801178396 27870000.000040002167 262864330.277837485075 1 60387.534242244 2024-03-18T12:49:18.529815+00:00 19994330.277711395174 27869999.999986764044 262864330.277694463730 1 60387.534253916 2024-03-18T12:49:19.538368+00:00 19994330.277549650520 27870000.000017903745 262864330.277563869953 1 60387.534265483 2024-03-18T12:49:20.537731+00:00 19994330.278188820928 27870000.000003024936 262864330.278188169003 1 60387.534276962 2024-03-18T12:49:21.529562+00:00 19994330.277703605592 27869999.999983821064 262864330.277683734894 1 60387.534288509 2024-03-18T12:49:22.527171+00:00 19994330.277793753892 27869999.999978352338 262864330.277768433094 1 60387.534300198 2024-03-18T12:49:23.537133+00:00 19994330.277970481664 27870000.000010885298 262864330.277977675200 1 60387.534311879 2024-03-18T12:49:24.546329+00:00 19994330.277776721865 27869999.999989021569 262864330.277762055397 1 60387.534323355 2024-03-18T12:49:25.537871+00:00 19994330.277694527060 27870000.000004377216 262864330.277695208788 1 60387.534334795 2024-03-18T12:49:26.526298+00:00 19994330.277983676642 27869999.999984640628 262864330.277964621782 1 60387.534346441 2024-03-18T12:49:27.532494+00:00 19994330.277763541788 27869999.999962344766 262864330.277722179890 1 60387.534357944 2024-03-18T12:49:28.526338+00:00 19994330.277817532420 27869999.999985918403 262864330.277799785137 1 60387.534369530 2024-03-18T12:49:29.527422+00:00 19994330.277773194015 27869999.999987859279 262864330.277757376432 1 60387.534381200 2024-03-18T12:49:30.535675+00:00 19994330.277705267072 27870000.000023327768 262864330.277724921703 1 60387.534392621 2024-03-18T12:49:31.522509+00:00 19994330.278001897037 27870000.000049471855 262864330.278047680855 1 60387.534404282 2024-03-18T12:49:32.529926+00:00 19994330.277942303568 27870000.000024355948 262864330.277962952852 1 60387.534415880 2024-03-18T12:49:33.532007+00:00 19994330.277755808085 27870000.000013310462 262864330.277765423059 1 60387.534427422 2024-03-18T12:49:34.529246+00:00 19994330.277703557163 27870000.000003114343 262864330.277702957392 1 60387.534439115 2024-03-18T12:49:35.539525+00:00 19994330.277713559568 27869999.999989382923 262864330.277699261904 1 60387.534450617 2024-03-18T12:49:36.533301+00:00 19994330.277859356254 27870000.000004708767 262864330.277860373259 1 60387.534462190 2024-03-18T12:49:37.533261+00:00 19994330.277744185179 27869999.999971855432 262864330.277712345123 1 60387.534473768 2024-03-18T12:49:38.533543+00:00 19994330.277562629431 27869999.999997343868 262864330.277556270361 1 60387.534485412 2024-03-18T12:49:39.539621+00:00 19994330.277798190713 27869999.999986588955 262864330.277781069279 1 60387.534496939 2024-03-18T12:49:40.535555+00:00 19994330.277976725250 27869999.999997019768 262864330.277970045805 1 60387.534508382 2024-03-18T12:49:41.524185+00:00 19994330.277930818498 27869999.999992690980 262864330.277919828892 1 60387.534520061 2024-03-18T12:49:42.533225+00:00 19994330.277830969542 27870000.000007625669 262864330.277834892273 1 60387.534531574 2024-03-18T12:49:43.528000+00:00 19994330.277666855603 27869999.999997019768 262864330.277660191059 1 60387.534543152 2024-03-18T12:49:44.528321+00:00 19994330.277949791402 27870000.000006929040 262864330.277952998877 1 60387.534554850 2024-03-18T12:49:45.539012+00:00 19994330.277690034360 27869999.999985758215 262864330.277672082186 1 60387.534566303 2024-03-18T12:49:46.528560+00:00 19994330.277630206198 27869999.999986883253 262864330.277613401413 1 60387.534577843 2024-03-18T12:49:47.525639+00:00 19994330.277895115316 27869999.999989748001 262864330.277881175280 1 60387.534589695 2024-03-18T12:49:48.549647+00:00 19994330.277812644839 27869999.999980676919 262864330.277789652348 1 60387.534601153 2024-03-18T12:49:49.539598+00:00 19994330.277719434351 27870000.000003438443 262864330.277719169855 1 60387.534612658 2024-03-18T12:49:50.533697+00:00 19994330.277971938252 27870000.000024054199 262864330.277992308140 1 60387.534624148 2024-03-18T12:49:51.526357+00:00 19994330.277711141855 27869999.999941971153 262864330.277649432421 1 60387.534635761 2024-03-18T12:49:52.529777+00:00 19994330.277945168316 27870000.000039108098 262864330.277980566025 1 60387.534647328 2024-03-18T12:49:53.529118+00:00 19994330.277619238943 27870000.000011365861 262864330.277626901865 1 60387.534658955 2024-03-18T12:49:54.533768+00:00 19994330.277870282531 27870000.000018041581 262864330.277884602547 1 60387.534670474 2024-03-18T12:49:55.528907+00:00 19994330.277955632657 27870000.000113297254 262864330.278065234423 1 60387.534682058 2024-03-18T12:49:56.529836+00:00 19994330.277972050011 27869999.999988112599 262864330.277956455946 1 60387.534693669 2024-03-18T12:49:57.533017+00:00 19994330.277811370790 27869999.999944124371 262864330.277751803398 1 60387.534705228 2024-03-18T12:49:58.531710+00:00 19994330.277835078537 27869999.999966099858 262864330.277797460556 1 60387.534716933 2024-03-18T12:49:59.542969+00:00 19994330.277848951519 27869999.999990977347 262864330.277836233377 1 60387.534728356 2024-03-18T12:50:00.529914+00:00 19994330.277953878045 27869999.999975487590 262864330.277925670147 1 60387.534739972 2024-03-18T12:50:01.533559+00:00 19994330.277477093041 27869999.999970212579 262864330.277443587780 1 60387.534751537 2024-03-18T12:50:02.532800+00:00 19994330.278185736388 27869999.999975938350 262864330.278157979250 1 60387.534763171 2024-03-18T12:50:03.537985+00:00 19994330.277815401554 27870000.000010117888 262864330.277821838856 1 60387.534774776 2024-03-18T12:50:04.540607+00:00 19994330.277597844601 27869999.999996006489 262864330.277590155602 1 60387.534786239 2024-03-18T12:50:05.531090+00:00 19994330.277851466089 27869999.999997980893 262864330.277845740318 1 60387.534797889 2024-03-18T12:50:06.537615+00:00 19994330.277604348958 27869999.999999713153 262864330.277600347996 1 60387.534809331 2024-03-18T12:50:07.526215+00:00 19994330.277862105519 27869999.999963853508 262864330.277822256088 1 60387.534820957 2024-03-18T12:50:08.530670+00:00 19994330.277800496668 27870000.000023532659 262864330.277820348740 1 60387.534832554 2024-03-18T12:50:09.532713+00:00 19994330.277804952115 27870000.000010982156 262864330.277812212706 1 60387.534844102 2024-03-18T12:50:10.530429+00:00 19994330.277863066643 27869999.999977245927 262864330.277836591005 1 60387.534855590 2024-03-18T12:50:11.523005+00:00 19994330.277865905315 27869999.999964866787 262864330.277827084064 1 60387.534867253 2024-03-18T12:50:12.530692+00:00 19994330.277890138328 27870000.000045146793 262864330.277931600809 1 60387.534878734 2024-03-18T12:50:13.522636+00:00 19994330.277798980474 27870000.000021852553 262864330.277817130089 1 60387.534890425 2024-03-18T12:50:14.532772+00:00 19994330.277980413288 27870000.000040125102 262864330.278016835451 1 60387.534902037 2024-03-18T12:50:15.536019+00:00 19994330.277883525938 27870000.000007070601 262864330.277886897326 1 60387.534913486 2024-03-18T12:50:16.525229+00:00 19994330.277875714004 27870000.000022083521 262864330.277894109488 1 60387.534925070 2024-03-18T12:50:17.526062+00:00 19994330.277813453227 27870000.000001259148 262864330.277811020613 1 60387.534936631 2024-03-18T12:50:18.524905+00:00 19994330.277795556933 27870000.000003866851 262864330.277795732021 1 60387.534948186 2024-03-18T12:50:19.523259+00:00 19994330.277801718563 27870000.000003758818 262864330.277801781893 1 60387.534959774 2024-03-18T12:50:20.524507+00:00 19994330.277840893716 27869999.999993495643 262864330.277830690145 1 60387.534971340 2024-03-18T12:50:21.523786+00:00 19994330.277621772140 27869999.999938625842 262864330.277556717396 1 60387.534982882 2024-03-18T12:50:22.521056+00:00 19994330.277943521738 27870000.000028714538 262864330.277968555689 1 60387.534994475 2024-03-18T12:50:23.522639+00:00 19994330.277651689947 27870000.000021848828 262864330.277669847012 1 60387.535006106 2024-03-18T12:50:24.527548+00:00 19994330.277975555509 27870000.000012565404 262864330.277984440327 1 60387.535017634 2024-03-18T12:50:25.523552+00:00 19994330.278036259115 27869999.999990087003 262864330.278022646904 1 60387.535029233 2024-03-18T12:50:26.525771+00:00 19994330.277618646622 27870000.000031270087 262864330.277646213770 1 60387.535040804 2024-03-18T12:50:27.525504+00:00 19994330.277874164283 27870000.000002022833 262864330.277872502804 1 60387.535052338 2024-03-18T12:50:28.522007+00:00 19994330.277854103595 27870000.000007342547 262864330.277857750654 1 60387.535063902 2024-03-18T12:50:29.521136+00:00 19994330.277932938188 27870000.000011350960 262864330.277940601110 1 60387.535075522 2024-03-18T12:50:30.525154+00:00 19994330.278059896082 27870000.000004649162 262864330.278060853481 1 60387.535087075 2024-03-18T12:50:31.523312+00:00 19994330.277975495905 27869999.999983064830 262864330.277954876423 1 60387.535098667 2024-03-18T12:50:32.524802+00:00 19994330.277488447726 27869999.999989002943 262864330.277473747730 1 60387.535110254 2024-03-18T12:50:33.525978+00:00 19994330.278027739376 27870000.000018153340 262864330.278042197227 1 60387.535121775 2024-03-18T12:50:34.521338+00:00 19994330.277743767947 27870000.000012349337 262864330.277752399445 1 60387.535133441 2024-03-18T12:50:35.529269+00:00 19994330.277717739344 27870000.000038627535 262864330.277752667665 1 60387.535144983 2024-03-18T12:50:36.526528+00:00 19994330.277910683304 27870000.000011555851 262864330.277918547392 1 60387.535156504 2024-03-18T12:50:37.521974+00:00 19994330.277641579509 27870000.000028431416 262864330.277666330338 1 60387.535168365 2024-03-18T12:50:38.546740+00:00 19994330.278120756149 27870000.000030547380 262864330.278147608042 1 60387.535179668 2024-03-18T12:50:39.523313+00:00 19994330.277568247169 27869999.999962382019 262864330.277526944876 1 60387.535191237 2024-03-18T12:50:40.522857+00:00 19994330.277844883502 27869999.999986350536 262864330.277827531099 1 60387.535202828 2024-03-18T12:50:41.524382+00:00 19994330.277927141637 27869999.999988820404 262864330.277912259102 1 60387.535214452 2024-03-18T12:50:42.528607+00:00 19994330.277739066631 27869999.999969631433 262864330.277705013752 1 60387.535225945 2024-03-18T12:50:43.521657+00:00 19994330.277916271240 27869999.999989315867 262864330.277901917696 1 60387.535237519 2024-03-18T12:50:44.521636+00:00 19994330.277744241059 27870000.000005058944 262864330.277745604515 1 60387.535249133 2024-03-18T12:50:45.525057+00:00 19994330.277851033956 27870000.000041767955 262864330.277889132500 1 60387.535260709 2024-03-18T12:50:46.525271+00:00 19994330.277447491884 27869999.999989733100 262864330.277433544397 1 60387.535272263 2024-03-18T12:50:47.523507+00:00 19994330.277928415686 27870000.000059779733 262864330.277984499931 1 60387.535283849 2024-03-18T12:50:48.524540+00:00 19994330.277723453939 27870000.000027876347 262864330.277747631073 1 60387.535295520 2024-03-18T12:50:49.532878+00:00 19994330.277716096491 27870000.000050675124 262864330.277763068676 1 60387.535307032 2024-03-18T12:50:50.527532+00:00 19994330.277874667197 27870000.000020455569 262864330.277891427279 1 60387.535318748 2024-03-18T12:50:51.539786+00:00 19994330.277844354510 27869999.999993272126 262864330.277833938599 1 60387.535330199 2024-03-18T12:50:52.529188+00:00 19994330.277829326689 27869999.999962430447 262864330.277788043022 1 60387.535341803 2024-03-18T12:50:53.531780+00:00 19994330.277853950858 27869999.999970708042 262864330.277820944786 1 60387.535353253 2024-03-18T12:50:54.521007+00:00 19994330.277805544436 27869999.999989844859 262864330.277791678905 1 60387.535365084 2024-03-18T12:50:55.543298+00:00 19994330.277856461704 27869999.999965168536 262864330.277817934752 1 60387.535376478 2024-03-18T12:50:56.527704+00:00 19994330.277517549694 27869999.999999567866 262864330.277513444424 1 60387.535388047 2024-03-18T12:50:57.527227+00:00 19994330.278014708310 27870000.000013168901 262864330.278024196625 1 60387.535399602 2024-03-18T12:50:58.525585+00:00 19994330.277862906456 27870000.000010501593 262864330.277869701385 1 60387.535411283 2024-03-18T12:50:59.534880+00:00 19994330.277741301805 27870000.000012792647 262864330.277750402689 1 60387.535422842 2024-03-18T12:51:00.533518+00:00 19994330.277593668550 27870000.000014301389 262864330.277604281902 1 60387.535434357 2024-03-18T12:51:01.528463+00:00 19994330.277911078185 27869999.999986577779 262864330.277893960476 1 60387.535445879 2024-03-18T12:51:02.523929+00:00 19994330.277759712189 27870000.000010728836 262864330.277766734362 1 60387.535457491 2024-03-18T12:51:03.527209+00:00 19994330.278184682131 27869999.999958015978 262864330.278138995171 1 60387.535469068 2024-03-18T12:51:04.527444+00:00 19994330.277667414397 27869999.999963559210 262864330.277627259493 1 60387.535480655 2024-03-18T12:51:05.528580+00:00 19994330.277580089867 27870000.000008791685 262864330.277585178614 1 60387.535492154 2024-03-18T12:51:06.522121+00:00 19994330.277869738638 27870000.000000447035 262864330.277866482735 1 60387.535503787 2024-03-18T12:51:07.527204+00:00 19994330.277854856104 27870000.000018153340 262864330.277869313955 1 60387.535515405 2024-03-18T12:51:08.530967+00:00 19994330.277889214456 27870000.000028938055 262864330.277914464474 1 60387.535526890 2024-03-18T12:51:09.523284+00:00 19994330.277694243938 27870000.000031217933 262864330.277721792459 1 60387.535538505 2024-03-18T12:51:10.526844+00:00 19994330.277890969068 27870000.000024024397 262864330.277911305428 1 60387.535550092 2024-03-18T12:51:11.527961+00:00 19994330.277765125036 27870000.000022862107 262864330.277784287930 1 60387.535561709 2024-03-18T12:51:12.531622+00:00 19994330.277974247932 27869999.999981619418 262864330.277952164412 1 60387.535573210 2024-03-18T12:51:13.525326+00:00 19994330.277628920972 27870000.000001478940 262864330.277626723051 1 60387.535584761 2024-03-18T12:51:14.523325+00:00 19994330.277757640928 27869999.999962434173 262864330.277716398239 1 60387.535596306 2024-03-18T12:51:15.520788+00:00 19994330.277933605015 27870000.000018034130 262864330.277947932482 1 60387.535607976 2024-03-18T12:51:16.529134+00:00 19994330.277758467942 27869999.999951917678 262864330.277706712484 1 60387.535619497 2024-03-18T12:51:17.524514+00:00 19994330.277751542628 27870000.000011458993 262864330.277759283781 1 60387.535631035 2024-03-18T12:51:18.521451+00:00 19994330.277905240655 27869999.999994300306 262864330.277895867825 1 60387.535642650 2024-03-18T12:51:19.525005+00:00 19994330.277755286545 27870000.000030696392 262864330.277782291174 1 60387.535654185 2024-03-18T12:51:20.521638+00:00 19994330.277919091284 27870000.000025771558 262864330.277941167355 1 60387.535665803 2024-03-18T12:51:21.525384+00:00 19994330.277912195772 27870000.000074729323 262864330.277983248234 1 60387.535677380 2024-03-18T12:51:22.525662+00:00 19994330.277983695269 27870000.000029046088 262864330.278009057045 1 60387.535688942 2024-03-18T12:51:23.524636+00:00 19994330.277997292578 27870000.000008232892 262864330.278001815081 1 60387.535700485 2024-03-18T12:51:24.521925+00:00 19994330.277870077640 27869999.999991510063 262864330.277857899666 1 60387.535712053 2024-03-18T12:51:25.521355+00:00 19994330.277526576072 27869999.999977055937 262864330.277499943972 1 60387.535723659 2024-03-18T12:51:26.524160+00:00 19994330.277919203043 27869999.999993398786 262864330.277908891439 1 60387.535735266 2024-03-18T12:51:27.526976+00:00 19994330.277969427407 27870000.000016633421 262864330.277982354164 1 60387.535746818 2024-03-18T12:51:28.525060+00:00 19994330.277629844844 27870000.000026840717 262864330.277653008699 1 60387.535758404 2024-03-18T12:51:29.526059+00:00 19994330.277749467641 27870000.000031054020 262864330.277776837349 1 60387.535769942 2024-03-18T12:51:30.523013+00:00 19994330.277811627835 27870000.000030890107 262864330.277838796377 1 60387.535781525 2024-03-18T12:51:31.523782+00:00 19994330.277882784605 27870000.000010274351 262864330.277889370918 1 60387.535793101 2024-03-18T12:51:32.523967+00:00 19994330.277922865003 27870000.000030945987 262864330.277950108051 1 60387.535804657 2024-03-18T12:51:33.522372+00:00 19994330.277807146311 27870000.000008668751 262864330.277812123299 1 60387.535816224 2024-03-18T12:51:34.521755+00:00 19994330.277813073248 27870000.000014498830 262864330.277823865414 1 60387.535827807 2024-03-18T12:51:35.522543+00:00 19994330.277791719884 27870000.000020433217 262864330.277808457613 1 60387.535839438 2024-03-18T12:51:36.527399+00:00 19994330.277565021068 27869999.999975178391 262864330.277536511421 1 60387.535851133 2024-03-18T12:51:37.537902+00:00 19994330.277845896780 27869999.999954678118 262864330.277796864510 1 60387.535862556 2024-03-18T12:51:38.524836+00:00 19994330.277830954641 27869999.999965302646 262864330.277792572975 1 60387.535874201 2024-03-18T12:51:39.530947+00:00 19994330.277834646404 27870000.000006079674 262864330.277837038040 1 60387.535885745 2024-03-18T12:51:40.528327+00:00 19994330.277503326535 27870000.000010516495 262864330.277510166168 1 60387.535897253 2024-03-18T12:51:41.522662+00:00 19994330.278242409229 27869999.999987896532 262864330.278226613998 1 60387.535908903 2024-03-18T12:51:42.529191+00:00 19994330.277546923608 27869999.999964192510 262864330.277507394552 1 60387.535920540 2024-03-18T12:51:43.534697+00:00 19994330.277655974030 27870000.000028714538 262864330.277680993080 1 60387.535932046 2024-03-18T12:51:44.528782+00:00 19994330.278099730611 27870000.000009659678 262864330.278105676174 1 60387.535943670 2024-03-18T12:51:45.533080+00:00 19994330.277936581522 27869999.999966643751 262864330.277899533510 1 60387.535955387 2024-03-18T12:51:46.545475+00:00 19994330.277732986957 27869999.999968770891 262864330.277698069811 1 60387.535966695 2024-03-18T12:51:47.522470+00:00 19994330.277827166021 27869999.999985836446 262864330.277809321880 1 60387.535978533 2024-03-18T12:51:48.545248+00:00 19994330.277760665864 27869999.999989844859 262864330.277746796608 1 60387.535989925 2024-03-18T12:51:49.529564+00:00 19994330.277971006930 27870000.000002585351 262864330.277969896793 1 60387.536001515 2024-03-18T12:51:50.530916+00:00 19994330.277665928006 27869999.999970357865 262864330.277632594109 1 60387.536013011 2024-03-18T12:51:51.524191+00:00 19994330.277834270149 27869999.999998461455 262864330.277829021215 1 60387.536024648 2024-03-18T12:51:52.529579+00:00 19994330.277629986405 27869999.999997373670 262864330.277623653412 1 60387.536036202 2024-03-18T12:51:53.527864+00:00 19994330.277915634215 27870000.000019997358 262864330.277931928635 1 60387.536047748 2024-03-18T12:51:54.525404+00:00 19994330.277619708329 27869999.999992951751 262864330.277608990669 1 60387.536059349 2024-03-18T12:51:55.527795+00:00 19994330.277978088707 27870000.000005301088 262864330.277979701757 1 60387.536071036 2024-03-18T12:51:56.537514+00:00 19994330.277714278549 27869999.999981950969 262864330.277692526579 1 60387.536082591 2024-03-18T12:51:57.535833+00:00 19994330.277876235545 27869999.999999009073 262864330.277871549129 1 60387.536094057 2024-03-18T12:51:58.526578+00:00 19994330.277745027095 27869999.999976303428 262864330.277717649937 1 60387.536105623 2024-03-18T12:51:59.525844+00:00 19994330.277761776000 27869999.999939177185 262864330.277697265148 1 60387.536117311 2024-03-18T12:52:00.535637+00:00 19994330.277853950858 27869999.999950807542 262864330.277801036835 1 60387.536128920 2024-03-18T12:52:01.538665+00:00 19994330.277795180678 27870000.000018239021 262864330.277809739113 1 60387.536140398 2024-03-18T12:52:02.530347+00:00 19994330.277798816562 27869999.999987114221 262864330.277782261372 1 60387.536151994 2024-03-18T12:52:03.532324+00:00 19994330.277824662626 27870000.000013962388 262864330.277834922075 1 60387.536163527 2024-03-18T12:52:04.528702+00:00 19994330.277784038335 27870000.000033088028 262864330.277813434601 1 60387.536175057 2024-03-18T12:52:05.524947+00:00 19994330.277848221362 27870000.000051453710 262864330.277895957232 1 60387.536186631 2024-03-18T12:52:06.524889+00:00 19994330.277720142156 27870000.000033099204 262864330.277749568224 1 60387.536198236 2024-03-18T12:52:07.527592+00:00 19994330.277831546962 27870000.000015772879 262864330.277843624353 1 60387.536209778 2024-03-18T12:52:08.524788+00:00 19994330.277943670750 27870000.000008039176 262864330.277948021889 1 60387.536221417 2024-03-18T12:52:09.530447+00:00 19994330.277708187699 27869999.999986618757 262864330.277691125870 1 60387.536232927 2024-03-18T12:52:10.524867+00:00 19994330.277777161449 27869999.999970756471 262864330.277744233608 1 60387.536244489 2024-03-18T12:52:11.523886+00:00 19994330.277731679380 27870000.000014867634 262864330.277742862701 1 60387.536256060 2024-03-18T12:52:12.523608+00:00 19994330.278101861477 27870000.000005450100 262864330.278103619814 1 60387.536267668 2024-03-18T12:52:13.526551+00:00 19994330.277977373451 27870000.000009316951 262864330.277983009815 1 60387.536279236 2024-03-18T12:52:14.525945+00:00 19994330.277773223817 27869999.999996092170 262864330.277765631676 1 60387.536291052 2024-03-18T12:52:15.546904+00:00 19994330.277814034373 27869999.999983713031 262864330.277794063091 1 60387.536302366 2024-03-18T12:52:16.524466+00:00 19994330.277698773891 27870000.000013314188 262864330.277708411217 1 60387.536314035 2024-03-18T12:52:17.532659+00:00 19994330.277801390737 27869999.999981161207 262864330.277778863907 1 60387.536325489 2024-03-18T12:52:18.522276+00:00 19994330.278008800000 27869999.999982591718 262864330.277987688780 1 60387.536337069 2024-03-18T12:52:19.522782+00:00 19994330.277636248618 27869999.999990928918 262864330.277623504400 1 60387.536348702 2024-03-18T12:52:20.527909+00:00 19994330.277828831226 27869999.999996416271 262864330.277821570635 1 60387.536360246 2024-03-18T12:52:21.525258+00:00 19994330.277821894735 27869999.999982643872 262864330.277800858021 1 60387.536371819 2024-03-18T12:52:22.525158+00:00 19994330.277725894004 27870000.000019259751 262864330.277741461992 1 60387.536383407 2024-03-18T12:52:23.526397+00:00 19994330.277766264975 27869999.999986488372 262864330.277749061584 1 60387.536395025 2024-03-18T12:52:24.530183+00:00 19994330.277850124985 27870000.000010877848 262864330.277857303619 1 60387.536406589 2024-03-18T12:52:25.529282+00:00 19994330.277847416699 27869999.999973624945 262864330.277817338705 1 60387.536418108 2024-03-18T12:52:26.524547+00:00 19994330.277650177479 27870000.000000897795 262864330.277647376060 1 60387.536429931 2024-03-18T12:52:27.546057+00:00 19994330.277732364833 27870000.000025209039 262864330.277753889561 1 60387.536441429 2024-03-18T12:52:28.539423+00:00 19994330.277891155332 27870000.000009272248 262864330.277896732092 1 60387.536452923 2024-03-18T12:52:29.532529+00:00 19994330.277710467577 27869999.999989446253 262864330.277696222067 1 60387.536464381 2024-03-18T12:52:30.522565+00:00 19994330.277919009328 27869999.999949790537 262864330.277865111828 1 60387.536475955 2024-03-18T12:52:31.522517+00:00 19994330.277731042355 27869999.999986421317 262864330.277713745832 1 60387.536487555 2024-03-18T12:52:32.524760+00:00 19994330.277813911438 27869999.999990977347 262864330.277801185846 1 60387.536499151 2024-03-18T12:52:33.526663+00:00 19994330.278151765466 27870000.000009279698 262864330.278157353401 1 60387.536510669 2024-03-18T12:52:34.521774+00:00 19994330.277745533735 27870000.000013221055 262864330.277755081654 1 60387.536522229 2024-03-18T12:52:35.520573+00:00 19994330.277661718428 27870000.000007633120 262864330.277665644884 1 60387.536533854 2024-03-18T12:52:36.524965+00:00 19994330.277765683830 27869999.999999489635 262864330.277761489153 1 60387.536545386 2024-03-18T12:52:37.521322+00:00 19994330.277739338577 27870000.000036414713 262864330.277772068977 1 60387.536556976 2024-03-18T12:52:38.522734+00:00 19994330.278012480587 27870000.000011369586 262864330.278020173311 1 60387.536568530 2024-03-18T12:52:39.520964+00:00 19994330.277580041438 27869999.999988783151 262864330.277565151453 1 60387.536580147 2024-03-18T12:52:40.524715+00:00 19994330.277808789164 27870000.000010229647 262864330.277815312147 1 60387.536591841 2024-03-18T12:52:41.535089+00:00 19994330.277617607266 27869999.999957330525 262864330.277571231127 1 60387.536603285 2024-03-18T12:52:42.523854+00:00 19994330.277913071215 27870000.000009566545 262864330.277918934822 1 60387.536614841 2024-03-18T12:52:43.522231+00:00 19994330.277806427330 27870000.000030457973 262864330.277833193541 1 60387.536626435 2024-03-18T12:52:44.523998+00:00 19994330.277640432119 27869999.999985106289 262864330.277621835470 1 60387.536637982 2024-03-18T12:52:45.521651+00:00 19994330.277998629957 27870000.000006262213 262864330.278001189232 1 60387.536649558 2024-03-18T12:52:46.521789+00:00 19994330.277951851487 27870000.000020153821 262864330.277968287468 1 60387.536661133 2024-03-18T12:52:47.521900+00:00 19994330.277972623706 27869999.999990016222 262864330.277958929539 1 60387.536672771 2024-03-18T12:52:48.527467+00:00 19994330.277804531157 27870000.000003341585 262864330.277804166079 1 60387.536684355 2024-03-18T12:52:49.528276+00:00 19994330.278065059334 27869999.999999225140 262864330.278060585260 1 60387.536696002 2024-03-18T12:52:50.534542+00:00 19994330.277905691415 27870000.000025022775 262864330.277927041054 1 60387.536707555 2024-03-18T12:52:51.532768+00:00 19994330.277891490608 27869999.999998342246 262864330.277886122465 1 60387.536719154 2024-03-18T12:52:52.534927+00:00 19994330.277778789401 27869999.999968089163 262864330.277743160725 1 60387.536730659 2024-03-18T12:52:53.528928+00:00 19994330.277933768928 27869999.999985568225 262864330.277915656567 1 60387.536742404 2024-03-18T12:52:54.543690+00:00 19994330.278016008437 27869999.999976925552 262864330.277989238501 1 60387.536753816 2024-03-18T12:52:55.529707+00:00 19994330.277797859162 27869999.999992407858 262864330.277786552906 1 60387.536765514 2024-03-18T12:52:56.540423+00:00 19994330.277674343437 27870000.000010620803 262864330.277681261301 1 60387.536776931 2024-03-18T12:52:57.526887+00:00 19994330.277810506523 27870000.000042937696 262864330.277849763632 1 60387.536788451 2024-03-18T12:52:58.522229+00:00 19994330.277965854853 27869999.999976776540 262864330.277938932180 1 60387.536800107 2024-03-18T12:52:59.529203+00:00 19994330.277962721884 27870000.000005785376 262864330.277964800596 1 60387.536811806 2024-03-18T12:53:00.540083+00:00 19994330.277955830097 27870000.000024225563 262864330.277976363897 1 60387.536823240 2024-03-18T12:53:01.527948+00:00 19994330.277632553130 27869999.999999154359 262864330.277628034353 1 60387.536834794 2024-03-18T12:53:02.526196+00:00 19994330.277845390141 27870000.000025592744 262864330.277867287397 1 60387.536846361 2024-03-18T12:53:03.525611+00:00 19994330.277764864266 27870000.000007040799 262864330.277768194675 1 60387.536857883 2024-03-18T12:53:04.521042+00:00 19994330.277860406786 27869999.999987736344 262864330.277844429016 1 60387.536869546 2024-03-18T12:53:05.528780+00:00 19994330.277753032744 27870000.000005982816 262864330.277755320072 1 60387.536881067 2024-03-18T12:53:06.524200+00:00 19994330.277748767287 27869999.999993488193 262864330.277738571167 1 60387.536892636 2024-03-18T12:53:07.523745+00:00 19994330.277877848595 27869999.999991655350 262864330.277865797281 1 60387.536904240 2024-03-18T12:53:08.526387+00:00 19994330.277825634927 27869999.999985735863 262864330.277807652950 1 60387.536915753 2024-03-18T12:53:09.521075+00:00 19994330.277835763991 27870000.000015813857 262864330.277847886086 1 60387.536927444 2024-03-18T12:53:10.531173+00:00 19994330.277748927474 27870000.000003844500 262864330.277749061584 1 60387.536938952 2024-03-18T12:53:11.525451+00:00 19994330.277773108333 27869999.999984066933 262864330.277753472328 1 60387.536950578 2024-03-18T12:53:12.529903+00:00 19994330.277710750699 27869999.999987144023 262864330.277694225311 1 60387.536962224 2024-03-18T12:53:13.536175+00:00 19994330.277723554522 27870000.000026654452 262864330.277746498585 1 60387.536973917 2024-03-18T12:53:14.546446+00:00 19994330.277946792543 27869999.999965600669 262864330.277908712626 1 60387.536985316 2024-03-18T12:53:15.531323+00:00 19994330.278009556234 27870000.000000417233 262864330.278006285429 1 60387.536996986 2024-03-18T12:53:16.539617+00:00 19994330.277573749423 27869999.999988261610 262864330.277558326721 1 60387.537008465 2024-03-18T12:53:17.531346+00:00 19994330.277777984738 27869999.999983292073 262864330.277757585049 1 60387.537020079 2024-03-18T12:53:18.534835+00:00 19994330.277996566147 27870000.000022951514 262864330.278015822172 1 60387.537031583 2024-03-18T12:53:19.528774+00:00 19994330.277807511389 27870000.000019699335 262864330.277823507786 1 60387.537043149 2024-03-18T12:53:20.528053+00:00 19994330.277671474963 27870000.000031787902 262864330.277699589729 1 60387.537054782 2024-03-18T12:53:21.533150+00:00 19994330.277963493019 27870000.000021658838 262864330.277981460094 1 60387.537066276 2024-03-18T12:53:22.526244+00:00 19994330.277936842293 27870000.000008717179 262864330.277941852808 1 60387.537078129 2024-03-18T12:53:23.550373+00:00 19994330.277487900108 27869999.999999180436 262864330.277483373880 1 60387.537089440 2024-03-18T12:53:24.527579+00:00 19994330.277782950550 27869999.999992400408 262864330.277771651745 1 60387.537101015 2024-03-18T12:53:25.527736+00:00 19994330.277841575444 27869999.999983709306 262864330.277821570635 1 60387.537112743 2024-03-18T12:53:26.540941+00:00 19994330.277835696936 27869999.999982960522 262864330.277814954519 1 60387.537124199 2024-03-18T12:53:27.530786+00:00 19994330.277796253562 27869999.999987237155 262864330.277779817581 1 60387.537135703 2024-03-18T12:53:28.524694+00:00 19994330.277872499079 27870000.000019941479 262864330.277888745070 1 60387.537147374 2024-03-18T12:53:29.533157+00:00 19994330.277749780566 27870000.000035710633 262864330.277781784534 1 60387.537159004 2024-03-18T12:53:30.537912+00:00 19994330.277950517833 27870000.000015519559 262864330.277962356806 1 60387.537170472 2024-03-18T12:53:31.528755+00:00 19994330.277921423316 27870000.000007305294 262864330.277925014496 1 60387.537182303 2024-03-18T12:53:32.550951+00:00 19994330.277540277690 27870000.000015564263 262864330.277552127838 1 60387.537193558 2024-03-18T12:53:33.523376+00:00 19994330.278068255633 27869999.999986488372 262864330.278051048517 1 60387.537205162 2024-03-18T12:53:34.525932+00:00 19994330.277978457510 27870000.000040192157 262864330.278014957905 1 60387.537216709 2024-03-18T12:53:35.523698+00:00 19994330.277684569359 27869999.999955732375 262864330.277636617422 1 60387.537228388 2024-03-18T12:53:36.532698+00:00 19994330.277856096625 27869999.999985609204 262864330.277837991714 1 60387.537239957 2024-03-18T12:53:37.532282+00:00 19994330.277630709112 27869999.999984744936 262864330.277611762285 1 60387.537251504 2024-03-18T12:53:38.529982+00:00 19994330.277878053486 27869999.999968945980 262864330.277843296528 1 60387.537263125 2024-03-18T12:53:39.534000+00:00 19994330.278028137982 27870000.000011455268 262864330.278035879135 1 60387.537274906 2024-03-18T12:53:40.551916+00:00 19994330.277885016054 27870000.000032652169 262864330.277913987637 1 60387.537286457 2024-03-18T12:53:41.549881+00:00 19994330.277919616550 27870000.000017270446 262864330.277933210135 1 60387.537297853 2024-03-18T12:53:42.534496+00:00 19994330.277854956686 27870000.000002596527 262864330.277853846550 1 60387.537309446 2024-03-18T12:53:43.536135+00:00 19994330.278079256415 27870000.000013183802 262864330.278088748455 1 60387.537320940 2024-03-18T12:53:44.529185+00:00 19994330.277567274868 27869999.999985419214 262864330.277548998594 1 60387.537332470 2024-03-18T12:53:45.525376+00:00 19994330.277950253338 27869999.999979451299 262864330.277925997972 1 60387.537344054 2024-03-18T12:53:46.526313+00:00 19994330.277813747525 27869999.999966744334 262864330.277776777744 1 60387.537355734 2024-03-18T12:53:47.535438+00:00 19994330.277946464717 27870000.000011812896 262864330.277954578400 1 60387.537367213 2024-03-18T12:53:48.527160+00:00 19994330.277999360114 27869999.999997343868 262864330.277993023396 1 60387.537378765 2024-03-18T12:53:49.525281+00:00 19994330.277665901929 27869999.999992966652 262864330.277655184269 1 60387.537390479 2024-03-18T12:53:50.537367+00:00 19994330.277825888246 27869999.999999415129 262864330.277821600437 1 60387.537401969 2024-03-18T12:53:51.530092+00:00 19994330.277923334390 27869999.999980177730 262864330.277899831533 1 60387.537413605 2024-03-18T12:53:52.535438+00:00 19994330.277833633125 27870000.000027950853 262864330.277857899666 1 60387.537425049 2024-03-18T12:53:53.524204+00:00 19994330.277847263962 27870000.000001352280 262864330.277844905853 1 60387.537436739 2024-03-18T12:53:54.534236+00:00 19994330.277830157429 27869999.999996893108 262864330.277823358774 1 60387.537448214 2024-03-18T12:53:55.525687+00:00 19994330.277834635228 27870000.000037036836 262864330.277867972851 1 60387.537459834 2024-03-18T12:53:56.529713+00:00 19994330.277752380818 27869999.999975707382 262864330.277724385262 1 60387.537471503 2024-03-18T12:53:57.537892+00:00 19994330.277678485960 27869999.999959241599 262864330.277634024620 1 60387.537483044 2024-03-18T12:53:58.534950+00:00 19994330.277968924493 27870000.000016827136 262864330.277982056141 1 60387.537494646 2024-03-18T12:53:59.537414+00:00 19994330.277713824064 27870000.000001791865 262864330.277711927891 1 60387.537506327 2024-03-18T12:54:00.546697+00:00 19994330.277632452548 27870000.000009421259 262864330.277638167143 1 60387.537517660 2024-03-18T12:54:01.525812+00:00 19994330.277857955545 27870000.000048324466 262864330.277902603149 1 60387.537529218 2024-03-18T12:54:02.524484+00:00 19994330.277863763273 27870000.000035334378 262864330.277895420790 1 60387.537540823 2024-03-18T12:54:03.527131+00:00 19994330.277819741517 27870000.000006500632 262864330.277822554111 1 60387.537552466 2024-03-18T12:54:04.533017+00:00 19994330.277992743999 27870000.000015046448 262864330.278004109859 1 60387.537563998 2024-03-18T12:54:05.529439+00:00 19994330.277688663453 27870000.000004161149 262864330.277689129114 1 60387.537575627 2024-03-18T12:54:06.534192+00:00 19994330.278005883098 27870000.000011589378 262864330.278013765812 1 60387.537587122 2024-03-18T12:54:07.527321+00:00 19994330.277676675469 27869999.999984532595 262864330.277657508850 1 60387.537598676 2024-03-18T12:54:08.525570+00:00 19994330.277953997254 27869999.999970898032 262864330.277921199799 1 60387.537610278 2024-03-18T12:54:09.528061+00:00 19994330.277823474258 27869999.999983578920 262864330.277803361416 1 60387.537622014 2024-03-18T12:54:10.541967+00:00 19994330.277768969536 27869999.999932758510 262864330.277698040009 1 60387.537633468 2024-03-18T12:54:11.531645+00:00 19994330.277775201946 27870000.000011190772 262864330.277782708406 1 60387.537645042 2024-03-18T12:54:12.531629+00:00 19994330.277901802212 27869999.999981768429 262864330.277879863977 1 60387.537656681 2024-03-18T12:54:13.537238+00:00 19994330.277969598770 27870000.000036865473 262864330.278002768755 1 60387.537668149 2024-03-18T12:54:14.528122+00:00 19994330.277997054160 27870000.000020481646 262864330.278013825417 1 60387.537679669 2024-03-18T12:54:15.523340+00:00 19994330.277803700417 27870000.000024411827 262864330.277824401855 1 60387.537691230 2024-03-18T12:54:16.522282+00:00 19994330.277818512172 27870000.000028129667 262864330.277842938900 1 60387.537702858 2024-03-18T12:54:17.526916+00:00 19994330.278025884181 27869999.999997612089 262864330.278019815683 1 60387.537714800 2024-03-18T12:54:18.558726+00:00 19994330.277722142637 27870000.000013887882 262864330.277732342482 1 60387.537726063 2024-03-18T12:54:19.531873+00:00 19994330.277774482965 27870000.000055458397 262864330.277826249599 1 60387.537737577 2024-03-18T12:54:20.526696+00:00 19994330.277845952660 27869999.999939735979 262864330.277781993151 1 60387.537749199 2024-03-18T12:54:21.530819+00:00 19994330.277795191854 27869999.999954376370 262864330.277745872736 1 60387.537760719 2024-03-18T12:54:22.526153+00:00 19994330.278094559908 27870000.000004410744 262864330.278095275164 1 60387.537772270 2024-03-18T12:54:23.524135+00:00 19994330.277635809034 27870000.000065930188 262864330.277698040009 1 60387.537783833 2024-03-18T12:54:24.523139+00:00 19994330.278197895736 27870000.000009670854 262864330.278203845024 1 60387.537795419 2024-03-18T12:54:25.524219+00:00 19994330.277807045728 27869999.999996952713 262864330.277800321579 1 60387.537806988 2024-03-18T12:54:26.523723+00:00 19994330.277681872249 27870000.000004339963 262864330.277682542801 1 60387.537818541 2024-03-18T12:54:27.521903+00:00 19994330.277794279158 27870000.000006776303 262864330.277797341347 1 60387.537830151 2024-03-18T12:54:28.525046+00:00 19994330.277769699693 27869999.999960355461 262864330.277726352215 1 60387.537841718 2024-03-18T12:54:29.524463+00:00 19994330.277854748070 27869999.999992635101 262864330.277843683958 1 60387.537853256 2024-03-18T12:54:30.521292+00:00 19994330.277753543109 27869999.999990966171 262864330.277740806341 1 60387.537864909 2024-03-18T12:54:31.528111+00:00 19994330.277895554900 27870000.000015791506 262864330.277907669544 1 60387.537876420 2024-03-18T12:54:32.522650+00:00 19994330.277735710144 27869999.999940186739 262864330.277672201395 1 60387.537888046 2024-03-18T12:54:33.527221+00:00 19994330.277982339263 27870000.000030513853 262864330.278009176254 1 60387.537899599 2024-03-18T12:54:34.525348+00:00 19994330.277922283858 27869999.999994017184 262864330.277912586927 1 60387.537911168 2024-03-18T12:54:35.524930+00:00 19994330.277563270181 27870000.000012904406 262864330.277572482824 1 60387.537922727 2024-03-18T12:54:36.523624+00:00 19994330.277701757848 27869999.999998319894 262864330.277696400881 1 60387.537934267 2024-03-18T12:54:37.520712+00:00 19994330.277663148940 27870000.000032894313 262864330.277692347765 1 60387.537945990 2024-03-18T12:54:38.533547+00:00 19994330.277970734984 27869999.999980084598 262864330.277947127819 1 60387.537957495 2024-03-18T12:54:39.527536+00:00 19994330.278036415577 27869999.999999046326 262864330.278031766415 1 60387.537969365 2024-03-18T12:54:40.553129+00:00 19994330.277794923633 27869999.999940238893 262864330.277731478214 1 60387.537980626 2024-03-18T12:54:41.526090+00:00 19994330.277606040239 27869999.999974474311 262864330.277576833963 1 60387.537992155 2024-03-18T12:54:42.522165+00:00 19994330.277950450778 27869999.999999172986 262864330.277945935726 1 60387.538003797 2024-03-18T12:54:43.528057+00:00 19994330.277739368379 27870000.000023756176 262864330.277759432793 1 60387.538015411 2024-03-18T12:54:44.531493+00:00 19994330.277922883630 27869999.999981071800 262864330.277900278568 1 60387.538026948 2024-03-18T12:54:45.528351+00:00 19994330.277944877744 27869999.999980151653 262864330.277921319008 1 60387.538038491 2024-03-18T12:54:46.525647+00:00 19994330.277875363827 27870000.000046588480 262864330.277918249369 1 60387.538050015 2024-03-18T12:54:47.521325+00:00 19994330.277724601328 27870000.000016141683 262864330.277737051249 1 60387.538061645 2024-03-18T12:54:48.526153+00:00 19994330.277900259942 27870000.000035118312 262864330.277931660414 1 60387.538073171 2024-03-18T12:54:49.521998+00:00 19994330.277756571770 27870000.000004190952 262864330.277757078409 1 60387.538084770 2024-03-18T12:54:50.524072+00:00 19994330.277804113925 27869999.999996505678 262864330.277796924114 1 60387.538096317 2024-03-18T12:54:51.521747+00:00 19994330.277889277786 27870000.000002317131 262864330.277887910604 1 60387.538107903 2024-03-18T12:54:52.522800+00:00 19994330.277774285525 27869999.999952256680 262864330.277722835541 1 60387.538119464 2024-03-18T12:54:53.521665+00:00 19994330.278004571795 27870000.000034607947 262864330.278035461903 1 60387.538131079 2024-03-18T12:54:54.525211+00:00 19994330.277863938361 27869999.999958850443 262864330.277819097042 1 60387.538142594 2024-03-18T12:54:55.520114+00:00 19994330.277767382562 27870000.000005863607 262864330.277769565582 1 60387.538154179 2024-03-18T12:54:56.521068+00:00 19994330.278012607247 27870000.000022422522 262864330.278031319380 1 60387.538165745 2024-03-18T12:54:57.520410+00:00 19994330.277785997838 27870000.000065449625 262864330.277847737074 1 60387.538177328 2024-03-18T12:54:58.521171+00:00 19994330.277766093612 27870000.000055201352 262864330.277817606926 1 60387.538188919 2024-03-18T12:54:59.522629+00:00 19994330.277611464262 27870000.000052478164 262864330.277660250664 1 60387.538200491 2024-03-18T12:55:00.522445+00:00 19994330.277976483107 27870000.000003099442 262864330.277975887060 1 60387.538212156 2024-03-18T12:55:01.530255+00:00 19994330.277938827872 27870000.000038959086 262864330.277974069118 1 60387.538223727 2024-03-18T12:55:02.530013+00:00 19994330.277831692249 27869999.999969832599 262864330.277797847986 1 60387.538235299 2024-03-18T12:55:03.529859+00:00 19994330.277730252594 27870000.000011768192 262864330.277738332748 1 60387.538246955 2024-03-18T12:55:04.536906+00:00 19994330.277844794095 27869999.999948777258 262864330.277789860964 1 60387.538258501 2024-03-18T12:55:05.534504+00:00 19994330.277655839920 27869999.999955870211 262864330.277608007193 1 60387.538270001 2024-03-18T12:55:06.528101+00:00 19994330.277676090598 27869999.999988343567 262864330.277660727501 1 60387.538281646 2024-03-18T12:55:07.534203+00:00 19994330.277751266956 27870000.000040318817 262864330.277787894011 1 60387.538293148 2024-03-18T12:55:08.527970+00:00 19994330.277902454138 27870000.000013403594 262864330.277912169695 1 60387.538304692 2024-03-18T12:55:09.525346+00:00 19994330.277960952371 27870000.000027053058 262864330.277984321117 1 60387.538316237 2024-03-18T12:55:10.522845+00:00 19994330.277790281922 27869999.999997302890 262864330.277783900499 1 60387.538327818 2024-03-18T12:55:11.523480+00:00 19994330.277742356062 27869999.999982897192 262864330.277721554041 1 60387.538339452 2024-03-18T12:55:12.528652+00:00 19994330.277560226619 27869999.999942421913 262864330.277498960495 1 60387.538351006 2024-03-18T12:55:13.526943+00:00 19994330.277817279100 27869999.999996103346 262864330.277809679508 1 60387.538362520 2024-03-18T12:55:14.521707+00:00 19994330.277855645865 27869999.999969627708 262864330.277821570635 1 60387.538374108 2024-03-18T12:55:15.522939+00:00 19994330.277998175472 27869999.999961908907 262864330.277956396341 1 60387.538385721 2024-03-18T12:55:16.526313+00:00 19994330.277712892741 27869999.999973576516 262864330.277682751417 1 60387.538397743 2024-03-18T12:55:17.565044+00:00 19994330.277776177973 27869999.999990805984 262864330.277763307095 1 60387.538408833 2024-03-18T12:55:18.523169+00:00 19994330.277800917625 27869999.999980408698 262864330.277777642012 1 60387.538420439 2024-03-18T12:55:19.525943+00:00 19994330.278017710894 27870000.000064007938 262864330.278078019619 1 60387.538432021 2024-03-18T12:55:20.526631+00:00 19994330.277754373848 27869999.999978147447 262864330.277728825808 1 60387.538443592 2024-03-18T12:55:21.526334+00:00 19994330.277868594974 27870000.000014640391 262864330.277879536152 1 60387.538455125 2024-03-18T12:55:22.522817+00:00 19994330.277756605297 27869999.999990090728 262864330.277743011713 1 60387.538466726 2024-03-18T12:55:23.525115+00:00 19994330.277723349631 27870000.000006832182 262864330.277726471424 1 60387.538478260 2024-03-18T12:55:24.521640+00:00 19994330.278120353818 27869999.999988015741 262864330.278104662895 1 60387.538489912 2024-03-18T12:55:25.528389+00:00 19994330.277709122747 27869999.999991290271 262864330.277696728706 1 60387.538501414 2024-03-18T12:55:26.522209+00:00 19994330.277797229588 27870000.000015780330 262864330.277809321880 1 60387.538512998 2024-03-18T12:55:27.523000+00:00 19994330.277922894806 27870000.000026512891 262864330.277945727110 1 60387.538524616 2024-03-18T12:55:28.526826+00:00 19994330.277728479356 27869999.999993652105 262864330.277718424797 1 60387.538536158 2024-03-18T12:55:29.524101+00:00 19994330.277917794883 27870000.000031363219 262864330.277945458889 1 60387.538547771 2024-03-18T12:55:30.527418+00:00 19994330.277743462473 27870000.000000901520 262864330.277740657330 1 60387.538559271 2024-03-18T12:55:31.520975+00:00 19994330.278066132218 27869999.999991927296 262864330.278054356575 1 60387.538570912 2024-03-18T12:55:32.526790+00:00 19994330.277555115521 27870000.000007536262 262864330.277558952570 1 60387.538582483 2024-03-18T12:55:33.526504+00:00 19994330.277918141335 27869999.999994102865 262864330.277908533812 1 60387.538594047 2024-03-18T12:55:34.525655+00:00 19994330.277764592320 27870000.000021509826 262864330.277782410383 1 60387.538605619 2024-03-18T12:55:35.525525+00:00 19994330.277867473662 27870000.000010207295 262864330.277873963118 1 60387.538617130 2024-03-18T12:55:36.520063+00:00 19994330.277569327503 27869999.999935172498 262864330.277500808239 1 60387.538628738 2024-03-18T12:55:37.523003+00:00 19994330.277902901173 27870000.000003181398 262864330.277902394533 1 60387.538640301 2024-03-18T12:55:38.521990+00:00 19994330.277793105692 27869999.999965593219 262864330.277755022049 1 60387.538651938 2024-03-18T12:55:39.527434+00:00 19994330.277894333005 27870000.000039406121 262864330.277930021286 1 60387.538663512 2024-03-18T12:55:40.527439+00:00 19994330.277652565390 27870000.000032640994 262864330.277681499720 1 60387.538675071 2024-03-18T12:55:41.526131+00:00 19994330.277969505638 27870000.000042445958 262864330.278008252382 1 60387.538686617 2024-03-18T12:55:42.523740+00:00 19994330.277897398919 27870000.000002160668 262864330.277895838022 1 60387.538698183 2024-03-18T12:55:43.523065+00:00 19994330.277720220387 27869999.999990645796 262864330.277707159519 1 60387.538709851 2024-03-18T12:55:44.531113+00:00 19994330.278036221862 27870000.000002853572 262864330.278035402298 1 60387.538721314 2024-03-18T12:55:45.521487+00:00 19994330.277686007321 27869999.999980773777 262864330.277663081884 1 60387.538732903 2024-03-18T12:55:46.522834+00:00 19994330.277722235769 27869999.999980956316 262864330.277699500322 1 60387.538744527 2024-03-18T12:55:47.527126+00:00 19994330.277912117541 27869999.999973095953 262864330.277881503105 1 60387.538756063 2024-03-18T12:55:48.523869+00:00 19994330.277622643858 27869999.999961391091 262864330.277580320835 1 60387.538767646 2024-03-18T12:55:49.524583+00:00 19994330.277713906020 27869999.999983210117 262864330.277693420649 1 60387.538779206 2024-03-18T12:55:50.523382+00:00 19994330.278071328998 27870000.000016856939 262864330.278084516525 1 60387.538790740 2024-03-18T12:55:51.519953+00:00 19994330.277795378119 27870000.000033318996 262864330.277824997902 1 60387.538802342 2024-03-18T12:55:52.522295+00:00 19994330.277644474059 27870000.000022128224 262864330.277662903070 1 60387.538813935 2024-03-18T12:55:53.524005+00:00 19994330.277694128454 27870000.000054500997 262864330.277744948864 1 60387.538825464 2024-03-18T12:55:54.520088+00:00 19994330.277916278690 27869999.999932229519 262864330.277844816446 1 60387.538837043 2024-03-18T12:55:55.520461+00:00 19994330.277893360704 27870000.000006388873 262864330.277896046638 1 60387.538848633 2024-03-18T12:55:56.521909+00:00 19994330.277967125177 27870000.000025250018 262864330.277988672256 1 60387.538860213 2024-03-18T12:55:57.522407+00:00 19994330.277860596776 27869999.999986205250 262864330.277843117714 1 60387.538871800 2024-03-18T12:55:58.523468+00:00 19994330.277437318116 27869999.999959666282 262864330.277393311262 1 60387.538883354 2024-03-18T12:55:59.521734+00:00 19994330.277852747589 27870000.000012494624 262864330.277861535549 1 60387.538894964 2024-03-18T12:56:00.524888+00:00 19994330.277862120420 27870000.000000391155 262864330.277858823538 1 60387.538906845 2024-03-18T12:56:01.551394+00:00 19994330.277715303004 27870000.000005763024 262864330.277717351913 1 60387.538918147 2024-03-18T12:56:02.527929+00:00 19994330.277844794095 27870000.000002570450 262864330.277843654156 1 60387.538929699 2024-03-18T12:56:03.526021+00:00 19994330.278025407344 27870000.000013556331 262864330.278035283089 1 60387.538941363 2024-03-18T12:56:04.533798+00:00 19994330.277793340385 27870000.000017441809 262864330.277807086706 1 60387.538952867 2024-03-18T12:56:05.527703+00:00 19994330.277887910604 27870000.000020071864 262864330.277904301882 1 60387.538964536 2024-03-18T12:56:06.535894+00:00 19994330.277821421623 27869999.999974470586 262864330.277792185545 1 60387.538976101 2024-03-18T12:56:07.535133+00:00 19994330.277739509940 27869999.999992597848 262864330.277728438377 1 60387.538987712 2024-03-18T12:56:08.538329+00:00 19994330.277639333159 27870000.000006210059 262864330.277641832829 1 60387.538999202 2024-03-18T12:56:09.531035+00:00 19994330.278013076633 27869999.999997608364 262864330.278007000685 1 60387.539010784 2024-03-18T12:56:10.531686+00:00 19994330.277867846191 27869999.999999251217 262864330.277863413095 1 60387.539022444 2024-03-18T12:56:11.539143+00:00 19994330.277655355632 27870000.000008236617 262864330.277659893036 1 60387.539033957 2024-03-18T12:56:12.533896+00:00 19994330.277868498117 27870000.000019721687 262864330.277884542942 1 60387.539045588 2024-03-18T12:56:13.538762+00:00 19994330.277831923217 27869999.999985724688 262864330.277813941240 1 60387.539057036 2024-03-18T12:56:14.527951+00:00 19994330.277840226889 27870000.000012777746 262864330.277849316597 1 60387.539068954 2024-03-18T12:56:15.557644+00:00 19994330.277809828520 27870000.000053986907 262864330.277860134840 1 60387.539080200 2024-03-18T12:56:16.529312+00:00 19994330.278075881302 27870000.000044610351 262864330.278116792440 1 60387.539091781 2024-03-18T12:56:17.529876+00:00 19994330.277478322387 27869999.999998811632 262864330.277473449707 1 60387.539103326 2024-03-18T12:56:18.527383+00:00 19994330.277697920799 27869999.999995913357 262864330.277690142393 1 60387.539114869 2024-03-18T12:56:19.524720+00:00 19994330.277877110988 27869999.999991007149 262864330.277864426374 1 60387.539126423 2024-03-18T12:56:20.522911+00:00 19994330.277804575861 27869999.999980472028 262864330.277781367302 1 60387.539138053 2024-03-18T12:56:21.527731+00:00 19994330.277920842171 27869999.999984048307 262864330.277901202440 1 60387.539149768 2024-03-18T12:56:22.539942+00:00 19994330.277725741267 27869999.999958653003 262864330.277680695057 1 60387.539161199 2024-03-18T12:56:23.527590+00:00 19994330.277596831322 27870000.000000577420 262864330.277593702078 1 60387.539172747 2024-03-18T12:56:24.525303+00:00 19994330.277697060257 27870000.000021293759 262864330.277714639902 1 60387.539184364 2024-03-18T12:56:25.529081+00:00 19994330.277916003019 27870000.000017702579 262864330.277930021286 1 60387.539195909 2024-03-18T12:56:26.526526+00:00 19994330.277763869613 27870000.000030163676 262864330.277790337801 1 60387.539207428 2024-03-18T12:56:27.521806+00:00 19994330.277681861073 27870000.000027813017 262864330.277705967426 1 60387.539219069 2024-03-18T12:56:28.527581+00:00 19994330.277882564813 27869999.999998375773 262864330.277877271175 1 60387.539230622 2024-03-18T12:56:29.525782+00:00 19994330.277725495398 27870000.000024061650 262864330.277745842934 1 60387.539242202 2024-03-18T12:56:30.526282+00:00 19994330.277981415391 27869999.999989777803 262864330.277967512608 1 60387.539253823 2024-03-18T12:56:31.530350+00:00 19994330.277833003551 27869999.999977651983 262864330.277806967497 1 60387.539265450 2024-03-18T12:56:32.534852+00:00 19994330.277753427625 27869999.999957840890 262864330.277707576752 1 60387.539276893 2024-03-18T12:56:33.523575+00:00 19994330.277817372233 27869999.999998640269 262864330.277812302113 1 60387.539288501 2024-03-18T12:56:34.526475+00:00 19994330.277669064701 27869999.999991904944 262864330.277657270432 1 60387.539300047 2024-03-18T12:56:35.524079+00:00 19994330.277894373983 27870000.000024624169 262864330.277915298939 1 60387.539311638 2024-03-18T12:56:36.525536+00:00 19994330.277922108769 27870000.000022765249 262864330.277941167355 1 60387.539323201 2024-03-18T12:56:37.524596+00:00 19994330.277941219509 27870000.000022690743 262864330.277960211039 1 60387.539334745 2024-03-18T12:56:38.521997+00:00 19994330.277793195099 27869999.999994307756 262864330.277783811092 1 60387.539346397 2024-03-18T12:56:39.528737+00:00 19994330.277943830937 27870000.000009011477 262864330.277949124575 1 60387.539357957 2024-03-18T12:56:40.527494+00:00 19994330.277892630547 27870000.000001139939 262864330.277890056372 1 60387.539369745 2024-03-18T12:56:41.545984+00:00 19994330.277908895165 27869999.999976292253 262864330.277881473303 1 60387.539381110 2024-03-18T12:56:42.527920+00:00 19994330.277639713138 27869999.999991215765 262864330.277627229691 1 60387.539392645 2024-03-18T12:56:43.524511+00:00 19994330.277920618653 27869999.999996133149 262864330.277913033962 1 60387.539404255 2024-03-18T12:56:44.527666+00:00 19994330.277614634484 27869999.999990183860 262864330.277601122856 1 60387.539415790 2024-03-18T12:56:45.524279+00:00 19994330.277872961015 27870000.000028509647 262864330.277897775173 1 60387.539427380 2024-03-18T12:56:46.525619+00:00 19994330.277723334730 27869999.999971970916 262864330.277691632509 1 60387.539438946 2024-03-18T12:56:47.524961+00:00 19994330.277720689774 27870000.000030573457 262864330.277747571468 1 60387.539450475 2024-03-18T12:56:48.520992+00:00 19994330.277841821313 27870000.000034283847 262864330.277872383595 1 60387.539462046 2024-03-18T12:56:49.520807+00:00 19994330.277923278511 27870000.000021308661 262864330.277940899134 1 60387.539473682 2024-03-18T12:56:50.526119+00:00 19994330.277937185019 27870000.000030856580 262864330.277964323759 1 60387.539485254 2024-03-18T12:56:51.525940+00:00 19994330.277765505016 27869999.999993972480 262864330.277755796909 1 60387.539496896 2024-03-18T12:56:52.531784+00:00 19994330.277787640691 27870000.000035591424 262864330.277819514275 1 60387.539508565 2024-03-18T12:56:53.540022+00:00 19994330.277679927647 27869999.999983478338 262864330.277659714222 1 60387.539520003 2024-03-18T12:56:54.528229+00:00 19994330.277971345931 27870000.000004291534 262864330.277971953154 1 60387.539531546 2024-03-18T12:56:55.525532+00:00 19994330.277805976570 27869999.999992221594 262864330.277794510126 1 60387.539543231 2024-03-18T12:56:56.535119+00:00 19994330.277782596648 27869999.999987676740 262864330.277766555548 1 60387.539554865 2024-03-18T12:56:57.540352+00:00 19994330.277999337763 27870000.000014554709 262864330.278010189533 1 60387.539566263 2024-03-18T12:56:58.525078+00:00 19994330.277658190578 27870000.000031054020 262864330.277685552835 1 60387.539577849 2024-03-18T12:56:59.526117+00:00 19994330.277873344719 27869999.999962687492 262864330.277832329273 1 60387.539589489 2024-03-18T12:57:00.531885+00:00 19994330.277681093663 27870000.000011049211 262864330.277688443661 1 60387.539600982 2024-03-18T12:57:01.524867+00:00 19994330.277772955596 27869999.999993208796 262864330.277762472630 1 60387.539612573 2024-03-18T12:57:02.526281+00:00 19994330.277522671968 27869999.999957963824 262864330.277476966381 1 60387.539624132 2024-03-18T12:57:03.525003+00:00 19994330.277984078974 27869999.999968986958 262864330.277949362993 1 60387.539635764 2024-03-18T12:57:04.529973+00:00 19994330.277822639793 27869999.999992288649 262864330.277811229229 1 60387.539647328 2024-03-18T12:57:05.529094+00:00 19994330.277953416109 27870000.000026248395 262864330.277975976467 1 60387.539658860 2024-03-18T12:57:06.525511+00:00 19994330.277618352324 27869999.999957684427 262864330.277572333813 1 60387.539670420 2024-03-18T12:57:07.524288+00:00 19994330.278003983200 27870000.000029694289 262864330.278029978275 1 60387.539681991 2024-03-18T12:57:08.523971+00:00 19994330.277940496802 27869999.999966379255 262864330.277903199196 1 60387.539693535 2024-03-18T12:57:09.521435+00:00 19994330.277687981725 27870000.000027921051 262864330.277712225914 1 60387.539705140 2024-03-18T12:57:10.524096+00:00 19994330.277850143611 27870000.000041697174 262864330.277888149023 1 60387.539716715 2024-03-18T12:57:11.524130+00:00 19994330.277926083654 27870000.000015534461 262864330.277937918901 1 60387.539728265 2024-03-18T12:57:12.522114+00:00 19994330.277677547187 27870000.000016439706 262864330.277690291405 1 60387.539739843 2024-03-18T12:57:13.522492+00:00 19994330.277812760323 27869999.999998319894 262864330.277807384729 1 60387.539751446 2024-03-18T12:57:14.524947+00:00 19994330.277833320200 27869999.999958362430 262864330.277787983418 1 60387.539763010 2024-03-18T12:57:15.524077+00:00 19994330.277862649411 27869999.999990578741 262864330.277849525213 1 60387.539774575 2024-03-18T12:57:16.523298+00:00 19994330.277752608061 27869999.999982737005 262864330.277731657028 1 60387.539786175 2024-03-18T12:57:17.525507+00:00 19994330.277661189437 27869999.999971855432 262864330.277629375458 1 60387.539797711 2024-03-18T12:57:18.522265+00:00 19994330.277967955917 27870000.000036537647 262864330.278000801802 1 60387.539809336 2024-03-18T12:57:19.526628+00:00 19994330.277773987502 27870000.000011622906 262864330.277781903744 1 60387.539820848 2024-03-18T12:57:20.521228+00:00 19994330.277687162161 27869999.999979585409 262864330.277663052082 1 60387.539832435 2024-03-18T12:57:21.522364+00:00 19994330.277880460024 27870000.000000398606 262864330.277877151966 1 60387.539843996 2024-03-18T12:57:22.521262+00:00 19994330.277888137847 27869999.999985910952 262864330.277870357037 1 60387.539855570 2024-03-18T12:57:23.521194+00:00 19994330.277705308050 27869999.999999891967 262864330.277701497078 1 60387.539867145 2024-03-18T12:57:24.521292+00:00 19994330.277944996953 27869999.999990638345 262864330.277931928635 1 60387.539878719 2024-03-18T12:57:25.521287+00:00 19994330.277846898884 27869999.999956522137 262864330.277799725533 1 60387.539890299 2024-03-18T12:57:26.521811+00:00 19994330.277868263423 27870000.000000335276 262864330.277864903212 1 60387.539901899 2024-03-18T12:57:27.524047+00:00 19994330.277889791876 27870000.000047910959 262864330.277934014797 1 60387.539913441 2024-03-18T12:57:28.521295+00:00 19994330.277833029628 27870000.000003878027 262864330.277833223343 1 60387.539925047 2024-03-18T12:57:29.524028+00:00 19994330.277839269489 27870000.000000379980 262864330.277835965157 1 60387.539936605 2024-03-18T12:57:30.522662+00:00 19994330.277748122811 27870000.000026337802 262864330.277770757675 1 60387.539948167 2024-03-18T12:57:31.521610+00:00 19994330.277714658529 27870000.000006124377 262864330.277717113495 1 60387.539959766 2024-03-18T12:57:32.523790+00:00 19994330.277818050236 27869999.999990396202 262864330.277804762125 1 60387.539971339 2024-03-18T12:57:33.523696+00:00 19994330.277705028653 27870000.000001281500 262864330.277702629566 1 60387.539982912 2024-03-18T12:57:34.523570+00:00 19994330.277864757925 27869999.999982956797 262864330.277844011784 1 60387.539994510 2024-03-18T12:57:35.525703+00:00 19994330.277860842645 27869999.999939996749 262864330.277797162533 1 60387.540006178 2024-03-18T12:57:36.533792+00:00 19994330.277699165046 27869999.999982051551 262864330.277677536011 1 60387.540017785 2024-03-18T12:57:37.536604+00:00 19994330.277884162962 27869999.999983292073 262864330.277863740921 1 60387.540029551 2024-03-18T12:57:38.553242+00:00 19994330.277944386005 27869999.999991744757 262864330.277932435274 1 60387.540040802 2024-03-18T12:57:39.525265+00:00 19994330.277865692973 27870000.000000081956 262864330.277862071991 1 60387.540052671 2024-03-18T12:57:40.550821+00:00 19994330.277735348791 27869999.999988835305 262864330.277720481157 1 60387.540063991 2024-03-18T12:57:41.528797+00:00 19994330.277711052448 27870000.000008482486 262864330.277715861797 1 60387.540075703 2024-03-18T12:57:42.540701+00:00 19994330.278230171651 27870000.000042904168 262864330.278269380331 1 60387.540087269 2024-03-18T12:57:43.540065+00:00 19994330.277802042663 27870000.000014599413 262864330.277812957764 1 60387.540098660 2024-03-18T12:57:44.524206+00:00 19994330.277776449919 27870000.000023253262 262864330.277796000242 1 60387.540110219 2024-03-18T12:57:45.522928+00:00 19994330.277770437300 27869999.999983780086 262864330.277750521898 1 60387.540121814 2024-03-18T12:57:46.524705+00:00 19994330.278072167188 27869999.999964814633 262864330.278033286333 1 60387.540133438 2024-03-18T12:57:47.529004+00:00 19994330.277715269476 27869999.999963179231 262864330.277674734592 1 60387.540145047 2024-03-18T12:57:48.532023+00:00 19994330.277849368751 27870000.000035047531 262864330.277880728245 1 60387.540156794 2024-03-18T12:57:49.546967+00:00 19994330.277633901685 27870000.000031244010 262864330.277661442757 1 60387.540168171 2024-03-18T12:57:50.529934+00:00 19994330.277798004448 27869999.999999046326 262864330.277793347836 1 60387.540179787 2024-03-18T12:57:51.533562+00:00 19994330.277862466872 27869999.999986670911 262864330.277845442295 1 60387.540191762 2024-03-18T12:57:52.568229+00:00 19994330.277915887535 27869999.999999362975 262864330.277911573648 1 60387.540202884 2024-03-18T12:57:53.529126+00:00 19994330.277993779629 27870000.000028535724 262864330.278018623590 1 60387.540214487 2024-03-18T12:57:54.531654+00:00 19994330.277745246887 27870000.000038407743 262864330.277779966593 1 60387.540225998 2024-03-18T12:57:55.526209+00:00 19994330.277866013348 27870000.000025745481 262864330.277888059616 1 60387.540237593 2024-03-18T12:57:56.527993+00:00 19994330.277789615095 27869999.999950073659 262864330.277736008167 1 60387.540249300 2024-03-18T12:57:57.539511+00:00 19994330.277668803930 27870000.000000536442 262864330.277665644884 1 60387.540260899 2024-03-18T12:57:58.541677+00:00 19994330.277847044170 27869999.999949846417 262864330.277793198824 1 60387.540272442 2024-03-18T12:57:59.539016+00:00 19994330.277648437768 27869999.999980509281 262864330.277625262737 1 60387.540284013 2024-03-18T12:58:00.538713+00:00 19994330.277732655406 27869999.999988820404 262864330.277717769146 1 60387.540295522 2024-03-18T12:58:01.533087+00:00 19994330.277943339199 27869999.999973479658 262864330.277913123369 1 60387.540307113 2024-03-18T12:58:02.534529+00:00 19994330.277942415327 27870000.000030137599 262864330.277968853712 1 60387.540318572 2024-03-18T12:58:03.524656+00:00 19994330.277641419321 27870000.000048514456 262864330.277686238289 1 60387.540330149 2024-03-18T12:58:04.524882+00:00 19994330.278036218137 27870000.000049877912 262864330.278082400560 1 60387.540341754 2024-03-18T12:58:05.527567+00:00 19994330.277631275356 27870000.000016745180 262864330.277644336224 1 60387.540353308 2024-03-18T12:58:06.525802+00:00 19994330.277835294604 27870000.000029664487 262864330.277861237526 1 60387.540364847 2024-03-18T12:58:07.522790+00:00 19994330.278082665056 27870000.000024329871 262864330.278103291988 1 60387.540376529 2024-03-18T12:58:08.532120+00:00 19994330.277754519135 27869999.999991819263 262864330.277742654085 1 60387.540388028 2024-03-18T12:58:09.525619+00:00 19994330.277751006186 27869999.999966818839 262864330.277714133263 1 60387.540399604 2024-03-18T12:58:10.525819+00:00 19994330.277954842895 27870000.000026229769 262864330.277977377176 1 60387.540411166 2024-03-18T12:58:11.524721+00:00 19994330.277796842158 27869999.999921657145 262864330.277714788914 1 60387.540422820 2024-03-18T12:58:12.531622+00:00 19994330.277857605368 27870000.000026401132 262864330.277880311012 1 60387.540434286 2024-03-18T12:58:13.522348+00:00 19994330.277722593397 27870000.000017579645 262864330.277736485004 1 60387.540445914 2024-03-18T12:58:14.526959+00:00 19994330.277989231050 27869999.999984104186 262864330.277969658375 1 60387.540457446 2024-03-18T12:58:15.523317+00:00 19994330.277753446251 27869999.999976299703 262864330.277726054192 1 60387.540469187 2024-03-18T12:58:16.537766+00:00 19994330.277919795364 27869999.999991945922 262864330.277908056974 1 60387.540480577 2024-03-18T12:58:17.521871+00:00 19994330.277824439108 27869999.999986506999 262864330.277807235718 1 60387.540492166 2024-03-18T12:58:18.523182+00:00 19994330.277796860784 27869999.999971974641 262864330.277765154839 1 60387.540503767 2024-03-18T12:58:19.525494+00:00 19994330.277624070644 27869999.999994438142 262864330.277614802122 1 60387.540515294 2024-03-18T12:58:20.521401+00:00 19994330.277839951217 27869999.999979048967 262864330.277815312147 1 60387.540526894 2024-03-18T12:58:21.523673+00:00 19994330.277725391090 27869999.999940279871 262864330.277661979198 1 60387.540538446 2024-03-18T12:58:22.521704+00:00 19994330.277944475412 27869999.999989345670 262864330.277930110693 1 60387.540550000 2024-03-18T12:58:23.519999+00:00 19994330.277891118079 27870000.000006411225 262864330.277893841267 1 60387.540561605 2024-03-18T12:58:24.522658+00:00 19994330.277827598155 27870000.000016264617 262864330.277840167284 1 60387.540573198 2024-03-18T12:58:25.524283+00:00 19994330.277919802815 27870000.000047560781 262864330.277963668108 1 60387.540584791 2024-03-18T12:58:26.525984+00:00 19994330.277553077787 27869999.999988991767 262864330.277538388968 1 60387.540596343 2024-03-18T12:58:27.524007+00:00 19994330.277942027897 27870000.000054270029 262864330.277992606163 1 60387.540607949 2024-03-18T12:58:28.526786+00:00 19994330.277993429452 27869999.999999772757 262864330.277989506721 1 60387.540619494 2024-03-18T12:58:29.524329+00:00 19994330.277394473553 27869999.999986998737 262864330.277377784252 1 60387.540631050 2024-03-18T12:58:30.522732+00:00 19994330.278036750853 27869999.999988202006 262864330.278021246195 1 60387.540642609 2024-03-18T12:58:31.521405+00:00 19994330.277878656983 27870000.000023692846 262864330.277898669243 1 60387.540654182 2024-03-18T12:58:32.521375+00:00 19994330.277873702347 27869999.999995805323 262864330.277865797281 1 60387.540665778 2024-03-18T12:58:33.523228+00:00 19994330.277735032141 27869999.999983869493 262864330.277715206146 1 60387.540677357 2024-03-18T12:58:34.523691+00:00 19994330.277846779674 27869999.999999962747 262864330.277843058109 1 60387.540688953 2024-03-18T12:58:35.525542+00:00 19994330.277858253568 27870000.000025894493 262864330.277880460024 1 60387.540700538 2024-03-18T12:58:36.526447+00:00 19994330.277901578695 27869999.999981045723 262864330.277878940105 1 60387.540712071 2024-03-18T12:58:37.522945+00:00 19994330.277731742710 27869999.999990399927 262864330.277718454599 1 60387.540723620 2024-03-18T12:58:38.520795+00:00 19994330.278009541333 27870000.000034391880 262864330.278040230274 1 60387.540735206 2024-03-18T12:58:39.521758+00:00 19994330.277726054192 27869999.999988432974 262864330.277710795403 1 60387.540746864 2024-03-18T12:58:40.529093+00:00 19994330.277798201889 27869999.999992635101 262864330.277787148952 1 60387.540758416 2024-03-18T12:58:41.527146+00:00 19994330.277707636356 27869999.999995883554 262864330.277699828148 1 60387.540769912 2024-03-18T12:58:42.520402+00:00 19994330.277888186276 27869999.999973367900 262864330.277857840061 1 60387.540781500 2024-03-18T12:58:43.521610+00:00 19994330.277853056788 27869999.999986764044 262864330.277836143970 1 60387.540793095 2024-03-18T12:58:44.523438+00:00 19994330.277764596045 27869999.999948821962 262864330.277709722519 1 60387.540804649 2024-03-18T12:58:45.521635+00:00 19994330.277676537633 27870000.000036187470 262864330.277709007263 1 60387.540816298 2024-03-18T12:58:46.528180+00:00 19994330.277854405344 27869999.999999463558 262864330.277850180864 1 60387.540827887 2024-03-18T12:58:47.529420+00:00 19994330.277688175440 27870000.000055093318 262864330.277739584446 1 60387.540839505 2024-03-18T12:58:48.533211+00:00 19994330.277941841632 27870000.000043611974 262864330.277981758118 1 60387.540850980 2024-03-18T12:58:49.524694+00:00 19994330.277562256902 27870000.000011935830 262864330.277570486069 1 60387.540862813 2024-03-18T12:58:50.547014+00:00 19994330.277726538479 27869999.999978855252 262864330.277701675892 1 60387.540874211 2024-03-18T12:58:51.531855+00:00 19994330.277805965394 27869999.999984860420 262864330.277787119150 1 60387.540885835 2024-03-18T12:58:52.536163+00:00 19994330.277861397713 27869999.999980892986 262864330.277838587761 1 60387.540897242 2024-03-18T12:58:53.521669+00:00 19994330.277782712132 27869999.999960005283 262864330.277739018202 1 60387.540908912 2024-03-18T12:58:54.530025+00:00 19994330.277689028531 27869999.999978452921 262864330.277663797140 1 60387.540920415 2024-03-18T12:58:55.523891+00:00 19994330.278213527054 27870000.000027921051 262864330.278237760067 1 60387.540932189 2024-03-18T12:58:56.541158+00:00 19994330.277913078666 27870000.000007998198 262864330.277917385101 1 60387.540943620 2024-03-18T12:58:57.528783+00:00 19994330.277711909264 27869999.999996021390 262864330.277704209089 1 60387.540955359 2024-03-18T12:58:58.543035+00:00 19994330.277909286320 27870000.000072605908 262864330.277978181839 1 60387.540967005 2024-03-18T12:58:59.549229+00:00 19994330.277882870287 27870000.000008966774 262864330.277888149023 1 60387.540978537 2024-03-18T12:59:00.545641+00:00 19994330.277826897800 27869999.999993942678 262864330.277817159891 1 60387.540989960 2024-03-18T12:59:01.532553+00:00 19994330.277665883303 27870000.000013560057 262864330.277675747871 1 60387.541001419 2024-03-18T12:59:02.522579+00:00 19994330.277941629291 27869999.999986350536 262864330.277924299240 1 60387.541012987 2024-03-18T12:59:03.522073+00:00 19994330.277657799423 27869999.999990936369 262864330.277645051479 1 60387.541024601 2024-03-18T12:59:04.525531+00:00 19994330.277836576104 27869999.999966342002 262864330.277799248695 1 60387.541036136 2024-03-18T12:59:05.522200+00:00 19994330.277907747775 27869999.999999701977 262864330.277903765440 1 60387.541047742 2024-03-18T12:59:06.524879+00:00 19994330.277858678252 27870000.000000819564 262864330.277855813503 1 60387.541059285 2024-03-18T12:59:07.522229+00:00 19994330.277654282749 27870000.000026185066 262864330.277676790953 1 60387.541070839 2024-03-18T12:59:08.520534+00:00 19994330.277476832271 27870000.000035930425 262864330.277509093285 1 60387.541082424 2024-03-18T12:59:09.521441+00:00 19994330.278055656701 27870000.000062309206 262864330.278114289045 1 60387.541094021 2024-03-18T12:59:10.523439+00:00 19994330.277865719050 27869999.999980628490 262864330.277842640877 1 60387.541105569 2024-03-18T12:59:11.521201+00:00 19994330.277779497206 27870000.000047583133 262864330.277823388577 1 60387.541117175 2024-03-18T12:59:12.523925+00:00 19994330.277536761016 27869999.999971117824 262864330.277504175901 1 60387.541128737 2024-03-18T12:59:13.522860+00:00 19994330.277983915061 27869999.999954015017 262864330.277934223413 1 60387.541140356 2024-03-18T12:59:14.526790+00:00 19994330.277649421245 27869999.999975506216 262864330.277621239424 1 60387.541151936 2024-03-18T12:59:15.527285+00:00 19994330.277934033424 27869999.999980561435 262864330.277910917997 1 60387.541163516 2024-03-18T12:59:16.527823+00:00 19994330.277736522257 27870000.000018518418 262864330.277751326561 1 60387.541175110 2024-03-18T12:59:17.529515+00:00 19994330.277731899172 27869999.999999716878 262864330.277727901936 1 60387.541186658 2024-03-18T12:59:18.527279+00:00 19994330.277942162007 27870000.000011976808 262864330.277950435877 1 60387.541198237 2024-03-18T12:59:19.527691+00:00 19994330.277773287147 27870000.000019036233 262864330.277788639069 1 60387.541209808 2024-03-18T12:59:20.527389+00:00 19994330.277690108865 27870000.000007200986 262864330.277693629265 1 60387.541221372 2024-03-18T12:59:21.526535+00:00 19994330.277888964862 27870000.000034648925 262864330.277919918299 1 60387.541232928 2024-03-18T12:59:22.524977+00:00 19994330.277721032500 27870000.000011175871 262864330.277728497982 1 60387.541244783 2024-03-18T12:59:23.549265+00:00 19994330.277803748846 27870000.000012140721 262864330.277812182903 1 60387.541256155 2024-03-18T12:59:24.531827+00:00 19994330.277844067663 27870000.000014711171 262864330.277855098248 1 60387.541267741 2024-03-18T12:59:25.532792+00:00 19994330.277748800814 27869999.999968338758 262864330.277713447809 1 60387.541279333 2024-03-18T12:59:26.534362+00:00 19994330.277828570455 27869999.999945055693 262864330.277769923210 1 60387.541290850 2024-03-18T12:59:27.529460+00:00 19994330.277789715677 27870000.000002499670 262864330.277788519859 1 60387.541302484 2024-03-18T12:59:28.534635+00:00 19994330.277775738388 27870000.000018019229 262864330.277790069580 1 60387.541314053 2024-03-18T12:59:29.534203+00:00 19994330.277944989502 27870000.000039454550 262864330.277980744839 1 60387.541325629 2024-03-18T12:59:30.534370+00:00 19994330.277558989823 27870000.000017546117 262864330.277572840452 1 60387.541337178 2024-03-18T12:59:31.532177+00:00 19994330.277834028006 27869999.999978158623 262864330.277808487415 1 60387.541348731 2024-03-18T12:59:32.530385+00:00 19994330.277475118637 27869999.999959945679 262864330.277431368828 1 60387.541360251 2024-03-18T12:59:33.525695+00:00 19994330.277882643044 27870000.000019278377 262864330.277898222208 1 60387.541371809 2024-03-18T12:59:34.524316+00:00 19994330.278074465692 27869999.999966863543 262864330.278037637472 1 60387.541383485 2024-03-18T12:59:35.533081+00:00 19994330.277642793953 27869999.999949529767 262864330.277588605881 1 60387.541395008 2024-03-18T12:59:36.528694+00:00 19994330.277699619532 27869999.999977853149 262864330.277673780918 1 60387.541406536 2024-03-18T12:59:37.524686+00:00 19994330.278030227870 27869999.999998442829 262864330.278024971485 1 60387.541418192 2024-03-18T12:59:38.531816+00:00 19994330.277700707316 27870000.000009253621 262864330.277706265450 1 60387.541429693 2024-03-18T12:59:39.525496+00:00 19994330.277825146914 27869999.999989759177 262864330.277811199427 1 60387.541441314 2024-03-18T12:59:40.529507+00:00 19994330.277725346386 27870000.000025521964 262864330.277747154236 1 60387.541453081 2024-03-18T12:59:41.546237+00:00 19994330.277741365135 27870000.000003445894 262864330.277741134167 1 60387.541464640 2024-03-18T12:59:42.544933+00:00 19994330.277835506946 27870000.000023506582 262864330.277855336666 1 60387.541476026 2024-03-18T12:59:43.528659+00:00 19994330.277784969658 27870000.000076390803 262864330.277857661247 1 60387.541487630 2024-03-18T12:59:44.531270+00:00 19994330.277779888362 27869999.999950528145 262864330.277726709843 1 60387.541499127 2024-03-18T12:59:45.524584+00:00 19994330.277870036662 27869999.999975558370 262864330.277841895819 1 60387.541510954 2024-03-18T12:59:46.546466+00:00 19994330.277698233724 27869999.999951079488 262864330.277645587921 1 60387.541522460 2024-03-18T12:59:47.540535+00:00 19994330.277716625482 27869999.999954674393 262864330.277667611837 1 60387.541533936 2024-03-18T12:59:48.532108+00:00 19994330.278069753200 27870000.000029318035 262864330.278095394373 1 60387.541545512 2024-03-18T12:59:49.532247+00:00 19994330.277772158384 27870000.000026285648 262864330.277794748545 1 60387.541557108 2024-03-18T12:59:50.534148+00:00 19994330.277825720608 27870000.000002291054 262864330.277824312449 1 60387.541568566 2024-03-18T12:59:51.524131+00:00 19994330.277911666781 27869999.999950937927 262864330.277858912945 1 60387.541580130 2024-03-18T12:59:52.523233+00:00 19994330.277785237879 27870000.000057611614 262864330.277839154005 1 60387.541591764 2024-03-18T12:59:53.528412+00:00 19994330.277922805399 27870000.000006057322 262864330.277925163507 1 60387.541603436 2024-03-18T12:59:54.536832+00:00 19994330.277723722160 27870000.000001456589 262864330.277721494436 1 60387.541614837 2024-03-18T12:59:55.521879+00:00 19994330.277938112617 27870000.000002194196 262864330.277936637402 1 60387.541626479 2024-03-18T12:59:56.527771+00:00 19994330.277668576688 27870000.000003367662 262864330.277668237686 1 60387.541638087 2024-03-18T12:59:57.530689+00:00 19994330.277996964753 27869999.999991383404 262864330.277984648943 1 60387.541649733 2024-03-18T12:59:58.536897+00:00 19994330.277758646756 27869999.999993909150 262864330.277748882771 1 60387.541661181 2024-03-18T12:59:59.526086+00:00 19994330.277943443507 27870000.000013586134 262864330.277953326702 1 60387.541672897 2024-03-18T13:00:00.538300+00:00 19994330.277587603778 27869999.999986208975 262864330.277570098639 1 60387.541684375 2024-03-18T13:00:01.529983+00:00 19994330.277734085917 27870000.000025086105 262864330.277755498886 1 60387.541696066 2024-03-18T13:00:02.540060+00:00 19994330.277673207223 27870000.000004462898 262864330.277673989534 1 60387.541707576 2024-03-18T13:00:03.534561+00:00 19994330.277814880013 27869999.999996550381 262864330.277807712555 1 60387.541719160 2024-03-18T13:00:04.535408+00:00 19994330.278014350682 27870000.000023275614 262864330.278033941984 1 60387.541730659 2024-03-18T13:00:05.528928+00:00 19994330.277670145035 27870000.000015366822 262864330.277681827545 1 60387.541742282 2024-03-18T13:00:06.533164+00:00 19994330.277942921966 27870000.000012397766 262864330.277951627970 1 60387.541754005 2024-03-18T13:00:07.546047+00:00 19994330.277813561261 27869999.999954503030 262864330.277764350176 1 60387.541765518 2024-03-18T13:00:08.540750+00:00 19994330.277768209577 27869999.999977275729 262864330.277741789818 1 60387.541776932 2024-03-18T13:00:09.526953+00:00 19994330.277674511075 27870000.000007264316 262864330.277678072453 1 60387.541788578 2024-03-18T13:00:10.533150+00:00 19994330.278037428856 27869999.999964307994 262864330.277998030186 1 60387.541800329 2024-03-18T13:00:11.548382+00:00 19994330.277896042913 27869999.999988358468 262864330.277880698442 1 60387.541811648 2024-03-18T13:00:12.526376+00:00 19994330.278019603342 27869999.999988529831 262864330.278004437685 1 60387.541823279 2024-03-18T13:00:13.531336+00:00 19994330.277762994170 27870000.000001478940 262864330.277760803699 1 60387.541834856 2024-03-18T13:00:14.531592+00:00 19994330.277769654989 27870000.000036239624 262864330.277802199125 1 60387.541846392 2024-03-18T13:00:15.528232+00:00 19994330.277644772083 27870000.000020142645 262864330.277661234140 1 60387.541857962 2024-03-18T13:00:16.527872+00:00 19994330.278094887733 27870000.000024907291 262864330.278116106987 1 60387.541869537 2024-03-18T13:00:17.527959+00:00 19994330.277637530118 27870000.000010471791 262864330.277644306421 1 60387.541881142 2024-03-18T13:00:18.530692+00:00 19994330.278058264405 27869999.999972440302 262864330.278026998043 1 60387.541892647 2024-03-18T13:00:19.524707+00:00 19994330.277780365199 27870000.000020693988 262864330.277797341347 1 60387.541904187 2024-03-18T13:00:20.521768+00:00 19994330.277701351792 27869999.999979063869 262864330.277676731348 1 60387.541915766 2024-03-18T13:00:21.522183+00:00 19994330.277861259878 27870000.000013463199 262864330.277871042490 1 60387.541927340 2024-03-18T13:00:22.522133+00:00 19994330.277815271169 27870000.000006522983 262864330.277818113565 1 60387.541938970 2024-03-18T13:00:23.527034+00:00 19994330.277690652758 27870000.000027388334 262864330.277714341879 1 60387.541950819 2024-03-18T13:00:24.550719+00:00 19994330.277875602245 27870000.000025123358 262864330.277897030115 1 60387.541962138 2024-03-18T13:00:25.528746+00:00 19994330.277841292322 27870000.000057764351 262864330.277895361185 1 60387.541973705 2024-03-18T13:00:26.528130+00:00 19994330.277820926160 27869999.999998558313 262864330.277815788984 1 60387.541985274 2024-03-18T13:00:27.527687+00:00 19994330.278023313731 27870000.000007588416 262864330.278027206659 1 60387.541996855 2024-03-18T13:00:28.528322+00:00 19994330.277781188488 27869999.999981783330 262864330.277759283781 1 60387.542008414 2024-03-18T13:00:29.526981+00:00 19994330.277737181634 27870000.000038605183 262864330.277772068977 1 60387.542019974 2024-03-18T13:00:30.525812+00:00 19994330.277822852135 27869999.999972604215 262864330.277791768312 1 60387.542031521 2024-03-18T13:00:31.523452+00:00 19994330.277669064701 27869999.999934475869 262864330.277599841356 1 60387.542043118 2024-03-18T13:00:32.525387+00:00 19994330.277695704252 27869999.999980695546 262864330.277672708035 1 60387.542054651 2024-03-18T13:00:33.521825+00:00 19994330.277827735990 27870000.000017214566 262864330.277841269970 1 60387.542066217 2024-03-18T13:00:34.521152+00:00 19994330.277874071151 27870000.000045984983 262864330.277916371822 1 60387.542077805 2024-03-18T13:00:35.522380+00:00 19994330.277753051370 27870000.000000637025 262864330.277749985456 1 60387.542089401 2024-03-18T13:00:36.524258+00:00 19994330.277642961591 27870000.000022187829 262864330.277661442757 1 60387.542100992 2024-03-18T13:00:37.525706+00:00 19994330.277906354517 27870000.000007621944 262864330.277910292149 1 60387.542112545 2024-03-18T13:00:38.523857+00:00 19994330.277635563165 27870000.000023040920 262864330.277654916048 1 60387.542124168 2024-03-18T13:00:39.528101+00:00 19994330.277658343315 27870000.000006888062 262864330.277661532164 1 60387.542135736 2024-03-18T13:00:40.527588+00:00 19994330.277950312942 27870000.000004060566 262864330.277950674295 1 60387.542147490 2024-03-18T13:00:41.543152+00:00 19994330.277786411345 27869999.999958548695 262864330.277741253376 1 60387.542158854 2024-03-18T13:00:42.525010+00:00 19994330.277865160257 27869999.999983560294 262864330.277845025063 1 60387.542170399 2024-03-18T13:00:43.522484+00:00 19994330.277919039130 27870000.000014502555 262864330.277929842472 1 60387.542181980 2024-03-18T13:00:44.523090+00:00 19994330.277807284147 27869999.999994568527 262864330.277798175812 1 60387.542193643 2024-03-18T13:00:45.530738+00:00 19994330.278042756021 27869999.999982260168 262864330.278021335602 1 60387.542205215 2024-03-18T13:00:46.530619+00:00 19994330.277957543731 27870000.000008352101 262864330.277962207794 1 60387.542216737 2024-03-18T13:00:47.526115+00:00 19994330.277693990618 27870000.000002488494 262864330.277692794800 1 60387.542228303 2024-03-18T13:00:48.525399+00:00 19994330.277684237808 27870000.000030603260 262864330.277711153030 1 60387.542239913 2024-03-18T13:00:49.528508+00:00 19994330.277833383530 27869999.999977741390 262864330.277807414532 1 60387.542251413 2024-03-18T13:00:50.522100+00:00 19994330.277665738016 27869999.999975856394 262864330.277637898922 1 60387.542263022 2024-03-18T13:00:51.525064+00:00 19994330.277965579182 27869999.999986629933 262864330.277948498726 1 60387.542274569 2024-03-18T13:00:52.522755+00:00 19994330.277856871486 27869999.999984417111 262864330.277837574482 1 60387.542286168 2024-03-18T13:00:53.524929+00:00 19994330.277728319168 27870000.000006176531 262864330.277730792761 1 60387.542297700 2024-03-18T13:00:54.521318+00:00 19994330.277789257467 27869999.999996941537 262864330.277782499790 1 60387.542309296 2024-03-18T13:00:55.523162+00:00 19994330.277841221541 27870000.000019222498 262864330.277856737375 1 60387.542320854 2024-03-18T13:00:56.521754+00:00 19994330.277671292424 27869999.999998379499 262864330.277665972710 1 60387.542332443 2024-03-18T13:00:57.523116+00:00 19994330.278067093343 27869999.999977026135 262864330.278040409088 1 60387.542343998 2024-03-18T13:00:58.521406+00:00 19994330.277794484049 27870000.000018503517 262864330.277809292078 1 60387.542355574 2024-03-18T13:00:59.521547+00:00 19994330.277797363698 27870000.000029262155 262864330.277822941542 1 60387.542367192 2024-03-18T13:01:00.525370+00:00 19994330.278064083308 27869999.999987084419 262864330.278047472239 1 60387.542378744 2024-03-18T13:01:01.523503+00:00 19994330.277883987874 27870000.000002074987 262864330.277882367373 1 60387.542390319 2024-03-18T13:01:02.523530+00:00 19994330.277703195810 27869999.999986048788 262864330.277685552835 1 60387.542401943 2024-03-18T13:01:03.527920+00:00 19994330.277805481106 27869999.999945815653 262864330.277747601271 1 60387.542413463 2024-03-18T13:01:04.523200+00:00 19994330.277799949050 27870000.000002536923 262864330.277798771858 1 60387.542425004 2024-03-18T13:01:05.520344+00:00 19994330.277715075761 27870000.000018775463 262864330.277730166912 1 60387.542436595 2024-03-18T13:01:06.521790+00:00 19994330.277821801603 27870000.000042092055 262864330.277860194445 1 60387.542448189 2024-03-18T13:01:07.523553+00:00 19994330.277821905911 27870000.000004686415 262864330.277822881937 1 60387.542459750 2024-03-18T13:01:08.522397+00:00 19994330.278063617647 27870000.000018335879 262864330.278078258038 1 60387.542471324 2024-03-18T13:01:09.522402+00:00 19994330.277750603855 27870000.000020977110 262864330.277767896652 1 60387.542482917 2024-03-18T13:01:10.524046+00:00 19994330.277788296342 27870000.000056393445 262864330.277840971947 1 60387.542494509 2024-03-18T13:01:11.525613+00:00 19994330.278014548123 27869999.999992564321 262864330.278003394604 1 60387.542506026 2024-03-18T13:01:12.520652+00:00 19994330.277967672795 27869999.999980483204 262864330.277944445610 1 60387.542517609 2024-03-18T13:01:13.521430+00:00 19994330.277403421700 27869999.999989006668 262864330.277388721704 1 60387.542529232 2024-03-18T13:01:14.525679+00:00 19994330.277660984546 27869999.999941430986 262864330.277598738670 1 60387.542540757 2024-03-18T13:01:15.521407+00:00 19994330.277622044086 27870000.000013530254 262864330.277631878853 1 60387.542552382 2024-03-18T13:01:16.525798+00:00 19994330.277815744281 27870000.000003065914 262864330.277815103531 1 60387.542564176 2024-03-18T13:01:17.544836+00:00 19994330.278052445501 27869999.999992802739 262864330.278041541576 1 60387.542575570 2024-03-18T13:01:18.529264+00:00 19994330.277805577964 27870000.000003773719 262864330.277805656195 1 60387.542587138 2024-03-18T13:01:19.528694+00:00 19994330.277815476060 27870000.000048447400 262864330.277860224247 1 60387.542598720 2024-03-18T13:01:20.529404+00:00 19994330.277870725840 27870000.000021975487 262864330.277888983488 1 60387.542610275 2024-03-18T13:01:21.527761+00:00 19994330.277774732560 27869999.999993026257 262864330.277764052153 1 60387.542621902 2024-03-18T13:01:22.532336+00:00 19994330.277706470340 27870000.000023234636 262864330.277726024389 1 60387.542633574 2024-03-18T13:01:23.540837+00:00 19994330.277916170657 27870000.000008929521 262864330.277921408415 1 60387.542645010 2024-03-18T13:01:24.528890+00:00 19994330.277746703476 27869999.999983370304 262864330.277726382017 1 60387.542656584 2024-03-18T13:01:25.528837+00:00 19994330.277823187411 27870000.000011444092 262864330.277830928564 1 60387.542668236 2024-03-18T13:01:26.535636+00:00 19994330.277662288398 27869999.999982412905 262864330.277640998363 1 60387.542679657 2024-03-18T13:01:27.522402+00:00 19994330.277823362499 27869999.999998860061 262864330.277818530798 1 60387.542691222 2024-03-18T13:01:28.521609+00:00 19994330.277714781463 27870000.000027131289 262864330.277738213539 1 60387.542703003 2024-03-18T13:01:29.539467+00:00 19994330.277896810323 27870000.000009350479 262864330.277902483940 1 60387.542714418 2024-03-18T13:01:30.525730+00:00 19994330.277988772839 27870000.000065047294 262864330.278050124645 1 60387.542726025 2024-03-18T13:01:31.528566+00:00 19994330.277848418802 27869999.999985136092 262864330.277829855680 1 60387.542737601 2024-03-18T13:01:32.528700+00:00 19994330.277542509139 27870000.000000841916 262864330.277539640665 1 60387.542749392 2024-03-18T13:01:33.547460+00:00 19994330.277851402760 27869999.999977402389 262864330.277825117111 1 60387.542760761 2024-03-18T13:01:34.529766+00:00 19994330.277829859406 27870000.000002015382 262864330.277828186750 1 60387.542772355 2024-03-18T13:01:35.531460+00:00 19994330.278131797910 27869999.999990284443 262864330.278118371964 1 60387.542783940 2024-03-18T13:01:36.532399+00:00 19994330.277864009142 27869999.999989148229 262864330.277849465609 1 60387.542795459 2024-03-18T13:01:37.527681+00:00 19994330.277631912380 27869999.999981410801 262864330.277609616518 1 60387.542807113 2024-03-18T13:01:38.534620+00:00 19994330.277938134968 27870000.000018130988 262864330.277952551842 1 60387.542818613 2024-03-18T13:01:39.528211+00:00 19994330.277577809989 27870000.000013887882 262864330.277588009834 1 60387.542830314 2024-03-18T13:01:40.539107+00:00 19994330.277857184410 27870000.000070005655 262864330.277923494577 1 60387.542841719 2024-03-18T13:01:41.524575+00:00 19994330.277585837990 27870000.000006940216 262864330.277589082718 1 60387.542853419 2024-03-18T13:01:42.535367+00:00 19994330.277781587094 27870000.000012274832 262864330.277790158987 1 60387.542864871 2024-03-18T13:01:43.524819+00:00 19994330.277797751129 27869999.999983608723 262864330.277777671814 1 60387.542876484 2024-03-18T13:01:44.528219+00:00 19994330.277933463454 27869999.999994993210 262864330.277924776077 1 60387.542888289 2024-03-18T13:01:45.548180+00:00 19994330.277732439339 27869999.999993447214 262864330.277722179890 1 60387.542899617 2024-03-18T13:01:46.526878+00:00 19994330.278012350202 27869999.999965887517 262864330.277974545956 1 60387.542911238 2024-03-18T13:01:47.530964+00:00 19994330.277843460441 27869999.999991074204 262864330.277830839157 1 60387.542922798 2024-03-18T13:01:48.529715+00:00 19994330.277823410928 27869999.999998353422 262864330.277818083763 1 60387.542934359 2024-03-18T13:01:49.528622+00:00 19994330.277983892709 27869999.999981559813 262864330.277961760759 1 60387.542945960 2024-03-18T13:01:50.530924+00:00 19994330.277870330960 27870000.000039864331 262864330.277906507254 1 60387.542957582 2024-03-18T13:01:51.535024+00:00 19994330.277758006006 27870000.000050902367 262864330.277805209160 1 60387.542969024 2024-03-18T13:01:52.523689+00:00 19994330.277917195112 27869999.999989278615 262864330.277902781963 1 60387.542980602 2024-03-18T13:01:53.524033+00:00 19994330.277905151248 27870000.000001639128 262864330.277903079987 1 60387.542992235 2024-03-18T13:01:54.529079+00:00 19994330.278011146933 27869999.999991264194 262864330.277998715639 1 60387.543003789 2024-03-18T13:01:55.527358+00:00 19994330.277607645839 27870000.000015959144 262864330.277619928122 1 60387.543015386 2024-03-18T13:01:56.529397+00:00 19994330.277737695724 27869999.999957822263 262864330.277691841125 1 60387.543026941 2024-03-18T13:01:57.527671+00:00 19994330.277990229428 27870000.000013578683 262864330.278000116348 1 60387.543038542 2024-03-18T13:01:58.530043+00:00 19994330.277771890163 27869999.999999351799 262864330.277767539024 1 60387.543050262 2024-03-18T13:01:59.542647+00:00 19994330.278042364866 27870000.000016838312 262864330.278055518866 1 60387.543061763 2024-03-18T13:02:00.536340+00:00 19994330.277769535780 27869999.999960985035 262864330.277726829052 1 60387.543073263 2024-03-18T13:02:01.529887+00:00 19994330.277790844440 27870000.000042125583 262864330.277829289436 1 60387.543084807 2024-03-18T13:02:02.527302+00:00 19994330.277748193592 27870000.000005863607 262864330.277750372887 1 60387.543096330 2024-03-18T13:02:03.522949+00:00 19994330.277981583029 27870000.000035334378 262864330.278013229370 1 60387.543107985 2024-03-18T13:02:04.529858+00:00 19994330.277798678726 27870000.000029776245 262864330.277824759483 1 60387.543119564 2024-03-18T13:02:05.530357+00:00 19994330.278069444001 27870000.000003632158 262864330.278069376945 1 60387.543131305 2024-03-18T13:02:06.544788+00:00 19994330.277857940644 27869999.999960355461 262864330.277814596891 1 60387.543142693 2024-03-18T13:02:07.528632+00:00 19994330.277510970831 27869999.999988622963 262864330.277495890856 1 60387.543154275 2024-03-18T13:02:08.529336+00:00 19994330.277826923877 27869999.999988302588 262864330.277811557055 1 60387.543165863 2024-03-18T13:02:09.530524+00:00 19994330.278087608516 27869999.999993175268 262864330.278077095747 1 60387.543177554 2024-03-18T13:02:10.540707+00:00 19994330.277603518218 27869999.999977130443 262864330.277576953173 1 60387.543188971 2024-03-18T13:02:11.527130+00:00 19994330.277901012450 27870000.000006254762 262864330.277903586626 1 60387.543200584 2024-03-18T13:02:12.530444+00:00 19994330.277723882347 27870000.000009879470 262864330.277730077505 1 60387.543212103 2024-03-18T13:02:13.525676+00:00 19994330.277664609253 27869999.999994281679 262864330.277655184269 1 60387.543223645 2024-03-18T13:02:14.522908+00:00 19994330.277891553938 27869999.999997731298 262864330.277885586023 1 60387.543235219 2024-03-18T13:02:15.522898+00:00 19994330.277725778520 27869999.999994911253 262864330.277716994286 1 60387.543246781 2024-03-18T13:02:16.521912+00:00 19994330.277696933597 27869999.999987576157 262864330.277680814266 1 60387.543258372 2024-03-18T13:02:17.523370+00:00 19994330.277896806598 27869999.999955810606 262864330.277848899364 1 60387.543269986 2024-03-18T13:02:18.526796+00:00 19994330.277690283954 27870000.000008221716 262864330.277694821358 1 60387.543281669 2024-03-18T13:02:19.536214+00:00 19994330.277976173908 27869999.999946631491 262864330.277919113636 1 60387.543293083 2024-03-18T13:02:20.522331+00:00 19994330.277827803046 27869999.999983388931 262864330.277807503939 1 60387.543304678 2024-03-18T13:02:21.524146+00:00 19994330.277987044305 27870000.000017110258 262864330.278000444174 1 60387.543316374 2024-03-18T13:02:22.534733+00:00 19994330.277728375047 27870000.000007957220 262864330.277732640505 1 60387.543327777 2024-03-18T13:02:23.519939+00:00 19994330.277781050652 27870000.000092569739 262864330.277869910002 1 60387.543339437 2024-03-18T13:02:24.527385+00:00 19994330.277833357453 27870000.000028979033 262864330.277858614922 1 60387.543350994 2024-03-18T13:02:25.525868+00:00 19994330.277805589139 27870000.000039361417 262864330.277841269970 1 60387.543362524 2024-03-18T13:02:26.522077+00:00 19994330.278016187251 27870000.000033259392 262864330.278045743704 1 60387.543374087 2024-03-18T13:02:27.521092+00:00 19994330.277727376670 27869999.999970089644 262864330.277693748474 1 60387.543385655 2024-03-18T13:02:28.520545+00:00 19994330.277753438801 27869999.999972049147 262864330.277721792459 1 60387.543397231 2024-03-18T13:02:29.520794+00:00 19994330.277729779482 27870000.000039126724 262864330.277765214443 1 60387.543408857 2024-03-18T13:02:30.525198+00:00 19994330.278108172119 27869999.999978557229 262864330.278083026409 1 60387.543420379 2024-03-18T13:02:31.520744+00:00 19994330.277694609016 27869999.999967165291 262864330.277658075094 1 60387.543431961 2024-03-18T13:02:32.521408+00:00 19994330.277778413147 27870000.000008720905 262864330.277783453465 1 60387.543443538 2024-03-18T13:02:33.521715+00:00 19994330.277668155730 27870000.000004421920 262864330.277668863535 1 60387.543455170 2024-03-18T13:02:34.526690+00:00 19994330.277763407677 27870000.000026844442 262864330.277786552906 1 60387.543466704 2024-03-18T13:02:35.523231+00:00 19994330.277803216130 27870000.000045228750 262864330.277844756842 1 60387.543478238 2024-03-18T13:02:36.519765+00:00 19994330.277855951339 27869999.999988611788 262864330.277840882540 1 60387.543489867 2024-03-18T13:02:37.524476+00:00 19994330.277696918696 27869999.999975375831 262864330.277668595314 1 60387.543501451 2024-03-18T13:02:38.525338+00:00 19994330.277773037553 27869999.999954804778 262864330.277724146843 1 60387.543512981 2024-03-18T13:02:39.521563+00:00 19994330.278123632073 27869999.999944370240 262864330.278064310551 1 60387.543524583 2024-03-18T13:02:40.523987+00:00 19994330.277805481106 27870000.000025529414 262864330.277827322483 1 60387.543536203 2024-03-18T13:02:41.527927+00:00 19994330.277534723282 27869999.999989073724 262864330.277520090342 1 60387.543547737 2024-03-18T13:02:42.524478+00:00 19994330.277927305549 27869999.999962627888 262864330.277886241674 1 60387.543559357 2024-03-18T13:02:43.528415+00:00 19994330.277594540268 27870000.000045388937 262864330.277636229992 1 60387.543570854 2024-03-18T13:02:44.521774+00:00 19994330.277904629707 27870000.000012807548 262864330.277913749218 1 60387.543582488 2024-03-18T13:02:45.526960+00:00 19994330.277911983430 27869999.999975856394 262864330.277884155512 1 60387.543594060 2024-03-18T13:02:46.526834+00:00 19994330.277793172747 27869999.999999031425 262864330.277788519859 1 60387.543605594 2024-03-18T13:02:47.523295+00:00 19994330.277916226536 27869999.999995462596 262864330.277907997370 1 60387.543617163 2024-03-18T13:02:48.522877+00:00 19994330.277529221028 27870000.000041697174 262864330.277567207813 1 60387.543629071 2024-03-18T13:02:49.551708+00:00 19994330.277863170952 27870000.000027880073 262864330.277887374163 1 60387.543640477 2024-03-18T13:02:50.537235+00:00 19994330.277906268835 27869999.999975748360 262864330.277878314257 1 60387.543651898 2024-03-18T13:02:51.524043+00:00 19994330.277729414403 27869999.999997600913 262864330.277723342180 1 60387.543663574 2024-03-18T13:02:52.532807+00:00 19994330.277940243483 27869999.999947100878 262864330.277883648872 1 60387.543675052 2024-03-18T13:02:53.524475+00:00 19994330.277797076851 27869999.999974161386 262864330.277767539024 1 60387.543686700 2024-03-18T13:02:54.530909+00:00 19994330.277915354818 27869999.999998223037 262864330.277909874916 1 60387.543698264 2024-03-18T13:02:55.530033+00:00 19994330.277826286852 27870000.000030394644 262864330.277852982283 1 60387.543709863 2024-03-18T13:02:56.532175+00:00 19994330.277810856700 27870000.000012159348 262864330.277819335461 1 60387.543721383 2024-03-18T13:02:57.527426+00:00 19994330.277791399509 27870000.000033818185 262864330.277821540833 1 60387.543732942 2024-03-18T13:02:58.526154+00:00 19994330.277753714472 27870000.000016197562 262864330.277766227722 1 60387.543744802 2024-03-18T13:02:59.550865+00:00 19994330.277816854417 27869999.999994665384 262864330.277807831764 1 60387.543756061 2024-03-18T13:03:00.523671+00:00 19994330.277655772865 27870000.000014357269 262864330.277666449547 1 60387.543768142 2024-03-18T13:03:01.567496+00:00 19994330.277897182852 27869999.999997407198 262864330.277890890837 1 60387.543779260 2024-03-18T13:03:02.528061+00:00 19994330.277685631067 27870000.000038553029 262864330.277720510960 1 60387.543790846 2024-03-18T13:03:03.529084+00:00 19994330.277881953865 27869999.999982509762 262864330.277860760689 1 60387.543802316 2024-03-18T13:03:04.520121+00:00 19994330.277919694781 27869999.999975174665 262864330.277891159058 1 60387.543813924 2024-03-18T13:03:05.523008+00:00 19994330.277838617563 27869999.999974496663 262864330.277809411287 1 60387.543825488 2024-03-18T13:03:06.522175+00:00 19994330.277954120189 27870000.000015515834 262864330.277965962887 1 60387.543837137 2024-03-18T13:03:07.528648+00:00 19994330.277791861445 27870000.000036649406 262864330.277824819088 1 60387.543848628 2024-03-18T13:03:08.521428+00:00 19994330.277950145304 27870000.000008489937 262864330.277954936028 1 60387.543860231 2024-03-18T13:03:09.523949+00:00 19994330.277640152723 27870000.000024791807 262864330.277661263943 1 60387.543871866 2024-03-18T13:03:10.529178+00:00 19994330.277492586523 27869999.999974388629 262864330.277463287115 1 60387.543883354 2024-03-18T13:03:11.521816+00:00 19994330.277876272798 27869999.999994859099 262864330.277867436409 1 60387.543894973 2024-03-18T13:03:12.525633+00:00 19994330.277713011950 27869999.999981600791 262864330.277690917253 1 60387.543906497 2024-03-18T13:03:13.521320+00:00 19994330.277816265821 27869999.999987419695 262864330.277799993753 1 60387.543918090 2024-03-18T13:03:14.522963+00:00 19994330.277578018606 27869999.999998677522 262864330.277573019266 1 60387.543929687 2024-03-18T13:03:15.524943+00:00 19994330.277742274106 27869999.999998312443 262864330.277736872435 1 60387.543941249 2024-03-18T13:03:16.523874+00:00 19994330.277725085616 27870000.000032901764 262864330.277754306793 1 60387.543952802 2024-03-18T13:03:17.522108+00:00 19994330.278028745204 27870000.000046841800 262864330.278071910143 1 60387.543964377 2024-03-18T13:03:18.522167+00:00 19994330.277729287744 27870000.000020612031 262864330.277746200562 1 60387.543975929 2024-03-18T13:03:19.520225+00:00 19994330.277780089527 27870000.000013448298 262864330.277789831161 1 60387.543987521 2024-03-18T13:03:20.521769+00:00 19994330.277811869979 27869999.999984066933 262864330.277792215347 1 60387.543999086 2024-03-18T13:03:21.521063+00:00 19994330.277976844460 27870000.000022649765 262864330.277995795012 1 60387.544010707 2024-03-18T13:03:22.525054+00:00 19994330.277872357517 27870000.000011734664 262864330.277880400419 1 60387.544022220 2024-03-18T13:03:23.519820+00:00 19994330.277585040778 27869999.999991253018 262864330.277572572231 1 60387.544033794 2024-03-18T13:03:24.519788+00:00 19994330.277801152319 27869999.999992154539 262864330.277789622545 1 60387.544045413 2024-03-18T13:03:25.523700+00:00 19994330.277881298214 27870000.000016801059 262864330.277894407511 1 60387.544056939 2024-03-18T13:03:26.519571+00:00 19994330.278199277818 27870000.000014390796 262864330.278209984303 1 60387.544068595 2024-03-18T13:03:27.526641+00:00 19994330.277690652758 27869999.999966774136 262864330.277653723955 1 60387.544080115 2024-03-18T13:03:28.521983+00:00 19994330.277893345803 27870000.000030089170 262864330.277919739485 1 60387.544091701 2024-03-18T13:03:29.522912+00:00 19994330.277945611626 27870000.000025697052 262864330.277967602015 1 60387.544103278 2024-03-18T13:03:30.523226+00:00 19994330.277800634503 27870000.000012461096 262864330.277809381485 1 60387.544114828 2024-03-18T13:03:31.521119+00:00 19994330.277942087501 27870000.000016473234 262864330.277954876423 1 60387.544126423 2024-03-18T13:03:32.522941+00:00 19994330.277759384364 27869999.999997306615 262864330.277752995491 1 60387.544138005 2024-03-18T13:03:33.523602+00:00 19994330.277781903744 27869999.999990325421 262864330.277768522501 1 60387.544149559 2024-03-18T13:03:34.521880+00:00 19994330.277698189020 27869999.999968860298 262864330.277663350105 1 60387.544161158 2024-03-18T13:03:35.524059+00:00 19994330.277897957712 27869999.999950263649 262864330.277844518423 1 60387.544172822 2024-03-18T13:03:36.531886+00:00 19994330.277688510716 27870000.000006668270 262864330.277691483498 1 60387.544184309 2024-03-18T13:03:37.524359+00:00 19994330.277953952551 27869999.999990083277 262864330.277940332890 1 60387.544196013 2024-03-18T13:03:38.535567+00:00 19994330.277572881430 27870000.000011093915 262864330.277580261230 1 60387.544207629 2024-03-18T13:03:39.539116+00:00 19994330.277870152146 27870000.000017236918 262864330.277883678675 1 60387.544219103 2024-03-18T13:03:40.530475+00:00 19994330.277738515288 27870000.000007845461 262864330.277742654085 1 60387.544230708 2024-03-18T13:03:41.533183+00:00 19994330.277682311833 27869999.999959953129 262864330.277638554573 1 60387.544242430 2024-03-18T13:03:42.545927+00:00 19994330.277784805745 27870000.000012725592 262864330.277793824673 1 60387.544253811 2024-03-18T13:03:43.529282+00:00 19994330.277891553938 27869999.999981623143 262864330.277869462967 1 60387.544265390 2024-03-18T13:03:44.529723+00:00 19994330.277944147587 27869999.999967981130 262864330.277908444405 1 60387.544277139 2024-03-18T13:03:45.544816+00:00 19994330.277823455632 27869999.999988984317 262864330.277808725834 1 60387.544288449 2024-03-18T13:03:46.521950+00:00 19994330.277849648148 27869999.999979205430 262864330.277825146914 1 60387.544300100 2024-03-18T13:03:47.528618+00:00 19994330.277616135776 27870000.000005342066 262864330.277617782354 1 60387.544311663 2024-03-18T13:03:48.527670+00:00 19994330.277968604118 27869999.999983705580 262864330.277948617935 1 60387.544323241 2024-03-18T13:03:49.528043+00:00 19994330.277941249311 27870000.000027693808 262864330.277965247631 1 60387.544334727 2024-03-18T13:03:50.520434+00:00 19994330.277864046395 27870000.000000871718 262864330.277861207724 1 60387.544346433 2024-03-18T13:03:51.531824+00:00 19994330.277836229652 27870000.000063493848 262864330.277896016836 1 60387.544357942 2024-03-18T13:03:52.526212+00:00 19994330.277799226344 27870000.000002298504 262864330.277797818184 1 60387.544369497 2024-03-18T13:03:53.524580+00:00 19994330.277672763914 27870000.000014882535 262864330.277683943510 1 60387.544381089 2024-03-18T13:03:54.526033+00:00 19994330.277864906937 27870000.000026535243 262864330.277887731791 1 60387.544392709 2024-03-18T13:03:55.530026+00:00 19994330.277937076986 27869999.999992553145 262864330.277925938368 1 60387.544404563 2024-03-18T13:03:56.554224+00:00 19994330.277868263423 27869999.999958116561 262864330.277822703123 1 60387.544415907 2024-03-18T13:03:57.534361+00:00 19994330.277867119759 27869999.999999862164 262864330.277863264084 1 60387.544427437 2024-03-18T13:03:58.530571+00:00 19994330.277600724250 27869999.999946393073 262864330.277543425560 1 60387.544438944 2024-03-18T13:03:59.524724+00:00 19994330.277858171612 27869999.999967642128 262864330.277822107077 1 60387.544450546 2024-03-18T13:04:00.527151+00:00 19994330.277821831405 27869999.999979197979 262864330.277797341347 1 60387.544462134 2024-03-18T13:04:01.528413+00:00 19994330.277953930199 27870000.000028554350 262864330.277978777885 1 60387.544473689 2024-03-18T13:04:02.526759+00:00 19994330.277763098478 27870000.000009939075 262864330.277769356966 1 60387.544485284 2024-03-18T13:04:03.528549+00:00 19994330.277732819319 27870000.000018786639 262864330.277747899294 1 60387.544496834 2024-03-18T13:04:04.526472+00:00 19994330.277823500335 27869999.999961439520 262864330.277781248093 1 60387.544508479 2024-03-18T13:04:05.532574+00:00 19994330.277633573860 27870000.000000055879 262864330.277629941702 1 60387.544519978 2024-03-18T13:04:06.526049+00:00 19994330.278161432594 27870000.000001277775 262864330.278159022331 1 60387.544531595 2024-03-18T13:04:07.529822+00:00 19994330.277879144996 27870000.000021073967 262864330.277896523476 1 60387.544543104 2024-03-18T13:04:08.524219+00:00 19994330.277649939060 27869999.999971896410 262864330.277618139982 1 60387.544554821 2024-03-18T13:04:09.536550+00:00 19994330.278022058308 27869999.999990731478 262864330.278009086847 1 60387.544566283 2024-03-18T13:04:10.526901+00:00 19994330.277983129025 27869999.999998897314 262864330.277978330851 1 60387.544577891 2024-03-18T13:04:11.529746+00:00 19994330.277666833252 27870000.000008247793 262864330.277671396732 1 60387.544589473 2024-03-18T13:04:12.530479+00:00 19994330.277702517807 27870000.000012189150 262864330.277711004019 1 60387.544601054 2024-03-18T13:04:13.531039+00:00 19994330.277838431299 27870000.000025857240 262864330.277860611677 1 60387.544612500 2024-03-18T13:04:14.519987+00:00 19994330.277918603271 27870000.000022552907 262864330.277937471867 1 60387.544624087 2024-03-18T13:04:15.521105+00:00 19994330.277693878859 27870000.000008925796 262864330.277699112892 1 60387.544635650 2024-03-18T13:04:16.520149+00:00 19994330.277961004525 27870000.000022225082 262864330.277979552746 1 60387.544647302 2024-03-18T13:04:17.526947+00:00 19994330.277760460973 27870000.000008374453 262864330.277765154839 1 60387.544658792 2024-03-18T13:04:18.519617+00:00 19994330.277700494975 27870000.000000461936 262864330.277697265148 1 60387.544670430 2024-03-18T13:04:19.525155+00:00 19994330.277740199119 27870000.000005155802 262864330.277741670609 1 60387.544682043 2024-03-18T13:04:20.528529+00:00 19994330.277575470507 27869999.999991461635 262864330.277563244104 1 60387.544693522 2024-03-18T13:04:21.520278+00:00 19994330.277784250677 27869999.999971590936 262864330.277752161026 1 60387.544705103 2024-03-18T13:04:22.520919+00:00 19994330.278065357357 27870000.000010594726 262864330.278072267771 1 60387.544716718 2024-03-18T13:04:23.524419+00:00 19994330.277606561780 27870000.000065751374 262864330.277668595314 1 60387.544728317 2024-03-18T13:04:24.526594+00:00 19994330.277946196496 27870000.000051256269 262864330.277993768454 1 60387.544739833 2024-03-18T13:04:25.521567+00:00 19994330.277671780437 27870000.000012360513 262864330.277680456638 1 60387.544751428 2024-03-18T13:04:26.523353+00:00 19994330.277980461717 27869999.999991320074 262864330.277968108654 1 60387.544762991 2024-03-18T13:04:27.522425+00:00 19994330.277926761657 27870000.000001091510 262864330.277924180031 1 60387.544774556 2024-03-18T13:04:28.521641+00:00 19994330.277623314410 27870000.000027596951 262864330.277647227049 1 60387.544786126 2024-03-18T13:04:29.521287+00:00 19994330.277781337500 27869999.999991141260 262864330.277768790722 1 60387.544797780 2024-03-18T13:04:30.528241+00:00 19994330.277728874236 27869999.999964773655 262864330.277689963579 1 60387.544809273 2024-03-18T13:04:31.521155+00:00 19994330.277865342796 27869999.999996460974 262864330.277858108282 1 60387.544820856 2024-03-18T13:04:32.521966+00:00 19994330.277822725475 27870000.000016491860 262864330.277835518122 1 60387.544832441 2024-03-18T13:04:33.522854+00:00 19994330.277728646994 27870000.000006139278 262864330.277731090784 1 60387.544843996 2024-03-18T13:04:34.521301+00:00 19994330.277801208198 27869999.999989293516 262864330.277786821127 1 60387.544855605 2024-03-18T13:04:35.524246+00:00 19994330.277950033545 27870000.000026334077 262864330.277972698212 1 60387.544867168 2024-03-18T13:04:36.523290+00:00 19994330.277743984014 27870000.000000257045 262864330.277740567923 1 60387.544878722 2024-03-18T13:04:37.521559+00:00 19994330.277745034546 27869999.999966967851 262864330.277708321810 1 60387.544890298 2024-03-18T13:04:38.521739+00:00 19994330.277733668685 27869999.999998480082 262864330.277728438377 1 60387.544901991 2024-03-18T13:04:39.532030+00:00 19994330.278012424707 27870000.000002510846 262864330.278011232615 1 60387.544913507 2024-03-18T13:04:40.527018+00:00 19994330.277648612857 27869999.999983366579 262864330.277628302574 1 60387.544925039 2024-03-18T13:04:41.523343+00:00 19994330.277558505535 27869999.999967835844 262864330.277522653341 1 60387.544936583 2024-03-18T13:04:42.520816+00:00 19994330.277984965593 27869999.999987915158 262864330.277969181538 1 60387.544948154 2024-03-18T13:04:43.520503+00:00 19994330.277541246265 27870000.000013809651 262864330.277551352978 1 60387.544959726 2024-03-18T13:04:44.520298+00:00 19994330.277983795851 27870000.000029865652 262864330.278009951115 1 60387.544971303 2024-03-18T13:04:45.520549+00:00 19994330.277617901564 27870000.000023663044 262864330.277637869120 1 60387.544982930 2024-03-18T13:04:46.525143+00:00 19994330.277733262628 27869999.999940562993 262864330.277670145035 1 60387.544994496 2024-03-18T13:04:47.524482+00:00 19994330.277801055461 27870000.000000230968 262864330.277797609568 1 60387.545006096 2024-03-18T13:04:48.526721+00:00 19994330.277791980654 27870000.000039391220 262864330.277827680111 1 60387.545017757 2024-03-18T13:04:49.534192+00:00 19994330.277934797108 27869999.999960824847 262864330.277891933918 1 60387.545029412 2024-03-18T13:04:50.541206+00:00 19994330.277710068971 27870000.000002395362 262864330.277708768845 1 60387.545040977 2024-03-18T13:04:51.540445+00:00 19994330.277790136635 27870000.000028166920 262864330.277814596891 1 60387.545052455 2024-03-18T13:04:52.532107+00:00 19994330.277861744165 27869999.999994847924 262864330.277852892876 1 60387.545064189 2024-03-18T13:04:53.545964+00:00 19994330.277855604887 27869999.999990381300 262864330.277842283249 1 60387.545075528 2024-03-18T13:04:54.525615+00:00 19994330.277839105576 27870000.000044126064 262864330.277879536152 1 60387.545087182 2024-03-18T13:04:55.532565+00:00 19994330.277659337968 27870000.000004608184 262864330.277660250664 1 60387.545098673 2024-03-18T13:04:56.525365+00:00 19994330.277768634260 27870000.000002436340 262864330.277767390013 1 60387.545110478 2024-03-18T13:04:57.545302+00:00 19994330.277784612030 27870000.000026762486 262864330.277807682753 1 60387.545122055 2024-03-18T13:04:58.545528+00:00 19994330.277881409973 27869999.999994993210 262864330.277872711420 1 60387.545133437 2024-03-18T13:04:59.528916+00:00 19994330.277968369424 27869999.999998286366 262864330.277962952852 1 60387.545144951 2024-03-18T13:05:00.523712+00:00 19994330.277703531086 27870000.000007256866 262864330.277707099915 1 60387.545156574 2024-03-18T13:05:01.527969+00:00 19994330.277708873153 27870000.000003434718 262864330.277708590031 1 60387.545168146 2024-03-18T13:05:02.527759+00:00 19994330.277909081429 27869999.999938800931 262864330.277844160795 1 60387.545179766 2024-03-18T13:05:03.531784+00:00 19994330.277625810355 27869999.999996788800 262864330.277618885040 1 60387.545191351 2024-03-18T13:05:04.532733+00:00 19994330.277870550752 27869999.999966837466 262864330.277833700180 1 60387.545202905 2024-03-18T13:05:05.531038+00:00 19994330.277845926583 27869999.999999832362 262864330.277842044830 1 60387.545214381 2024-03-18T13:05:06.522514+00:00 19994330.277878470719 27870000.000002149493 262864330.277876913548 1 60387.545225967 2024-03-18T13:05:07.523503+00:00 19994330.277744039893 27870000.000026911497 262864330.277767241001 1 60387.545237571 2024-03-18T13:05:08.526128+00:00 19994330.277848243713 27869999.999995663762 262864330.277840197086 1 60387.545249077 2024-03-18T13:05:09.520300+00:00 19994330.277851134539 27870000.000016123056 262864330.277863562107 1 60387.545260672 2024-03-18T13:05:10.522104+00:00 19994330.277864430100 27870000.000051364303 262864330.277912110090 1 60387.545272263 2024-03-18T13:05:11.523549+00:00 19994330.277704868466 27869999.999980013818 262864330.277681171894 1 60387.545283850 2024-03-18T13:05:12.524653+00:00 19994330.277733508497 27869999.999989926815 262864330.277719736099 1 60387.545295376 2024-03-18T13:05:13.520506+00:00 19994330.277785960585 27869999.999977312982 262864330.277759581804 1 60387.545306985 2024-03-18T13:05:14.523508+00:00 19994330.277734369040 27869999.999955542386 262864330.277686208487 1 60387.545318549 2024-03-18T13:05:15.522700+00:00 19994330.277882702649 27870000.000018544495 262864330.277897536755 1 60387.545330097 2024-03-18T13:05:16.520327+00:00 19994330.277647763491 27869999.999960109591 262864330.277604192495 1 60387.545341756 2024-03-18T13:05:17.527694+00:00 19994330.277785286307 27870000.000002376735 262864330.277783989906 1 60387.545353244 2024-03-18T13:05:18.520237+00:00 19994330.277754396200 27870000.000043630600 262864330.277794331312 1 60387.545364852 2024-03-18T13:05:19.523197+00:00 19994330.278009559959 27870000.000006400049 262864330.278012275696 1 60387.545376468 2024-03-18T13:05:20.526881+00:00 19994330.277680855244 27870000.000051356852 262864330.277728497982 1 60387.545387981 2024-03-18T13:05:21.521494+00:00 19994330.277983378619 27870000.000021431595 262864330.278001099825 1 60387.545399562 2024-03-18T13:05:22.522116+00:00 19994330.277932040393 27870000.000008404255 262864330.277936756611 1 60387.545411110 2024-03-18T13:05:23.519886+00:00 19994330.277920283377 27869999.999994691461 262864330.277911275625 1 60387.545422702 2024-03-18T13:05:24.521432+00:00 19994330.277942251414 27870000.000012993813 262864330.277951538563 1 60387.545434309 2024-03-18T13:05:25.524307+00:00 19994330.277832657099 27870000.000004384667 262864330.277833342552 1 60387.545445876 2024-03-18T13:05:26.523694+00:00 19994330.277744885534 27870000.000023860484 262864330.277765065432 1 60387.545457465 2024-03-18T13:05:27.525000+00:00 19994330.277830049396 27869999.999983817339 262864330.277810156345 1 60387.545468993 2024-03-18T13:05:28.520939+00:00 19994330.277841337025 27870000.000043611974 262864330.277881234884 1 60387.545480625 2024-03-18T13:05:29.526020+00:00 19994330.277751956135 27869999.999986849725 262864330.277735114098 1 60387.545492248 2024-03-18T13:05:30.530194+00:00 19994330.278043523431 27869999.999987173826 262864330.278026998043 1 60387.545503724 2024-03-18T13:05:31.521735+00:00 19994330.277644328773 27869999.999976873398 262864330.277617514133 1 60387.545515295 2024-03-18T13:05:32.521501+00:00 19994330.277722828090 27870000.000016774982 262864330.277735918760 1 60387.545526917 2024-03-18T13:05:33.525646+00:00 19994330.277813710272 27869999.999988585711 262864330.277798593044 1 60387.545538456 2024-03-18T13:05:34.522565+00:00 19994330.277728796005 27869999.999979235232 262864330.277704328299 1 60387.545550065 2024-03-18T13:05:35.525599+00:00 19994330.277819704264 27870000.000004369766 262864330.277820378542 1 60387.545561628 2024-03-18T13:05:36.524716+00:00 19994330.277599871159 27869999.999982018024 262864330.277578204870 1 60387.545573145 2024-03-18T13:05:37.519753+00:00 19994330.277895197272 27869999.999983783811 262864330.277875304222 1 60387.545584740 2024-03-18T13:05:38.521496+00:00 19994330.278023600578 27870000.000002898276 262864330.278022795916 1 60387.545596298 2024-03-18T13:05:39.520159+00:00 19994330.277758311480 27870000.000022403896 262864330.277777016163 1 60387.545607942 2024-03-18T13:05:40.526174+00:00 19994330.277697991580 27870000.000012125820 262864330.277706414461 1 60387.545619437 2024-03-18T13:05:41.519374+00:00 19994330.277641538531 27870000.000018384308 262864330.277656227350 1 60387.545631039 2024-03-18T13:05:42.521817+00:00 19994330.277867320925 27869999.999978847802 262864330.277842462063 1 60387.545642714 2024-03-18T13:05:43.530516+00:00 19994330.277584522963 27870000.000011213124 262864330.277592033148 1 60387.545654284 2024-03-18T13:05:44.530151+00:00 19994330.277900192887 27870000.000039547682 262864330.277936041355 1 60387.545666073 2024-03-18T13:05:45.548657+00:00 19994330.277864575386 27870000.000035606325 262864330.277896493673 1 60387.545677442 2024-03-18T13:05:46.530949+00:00 19994330.277758121490 27869999.999960467219 262864330.277714908123 1 60387.545688980 2024-03-18T13:05:47.527853+00:00 19994330.277927894145 27869999.999994680285 262864330.277918905020 1 60387.545700572 2024-03-18T13:05:48.529470+00:00 19994330.277557775378 27870000.000008247793 262864330.277562320232 1 60387.545712064 2024-03-18T13:05:49.522337+00:00 19994330.278089750558 27869999.999986164272 262864330.278072237968 1 60387.545723644 2024-03-18T13:05:50.522795+00:00 19994330.277914199978 27870000.000004794449 262864330.277915298939 1 60387.545735215 2024-03-18T13:05:51.522579+00:00 19994330.277799166739 27870000.000052120537 262864330.277847588062 1 60387.545746907 2024-03-18T13:05:52.532789+00:00 19994330.277726147324 27869999.999979540706 262864330.277702003717 1 60387.545758358 2024-03-18T13:05:53.522107+00:00 19994330.277701385319 27869999.999997936189 262864330.277695626020 1 60387.545770005 2024-03-18T13:05:54.528485+00:00 19994330.277791660279 27869999.999993279576 262864330.277781218290 1 60387.545782048 2024-03-18T13:05:55.568966+00:00 19994330.277820099145 27870000.000005211681 262864330.277821630239 1 60387.545793212 2024-03-18T13:05:56.533524+00:00 19994330.278067179024 27869999.999977819622 262864330.278041303158 1 60387.545804817 2024-03-18T13:05:57.536227+00:00 19994330.277868736535 27870000.000023860484 262864330.277888923883 1 60387.545816502 2024-03-18T13:05:58.545776+00:00 19994330.277519557625 27869999.999925807118 262864330.277441650629 1 60387.545827875 2024-03-18T13:05:59.528399+00:00 19994330.278201419860 27870000.000000402331 262864330.278198152781 1 60387.545840026 2024-03-18T13:06:00.578237+00:00 19994330.277546994388 27869999.999990340322 262864330.277533650398 1 60387.545851511 2024-03-18T13:06:01.570545+00:00 19994330.277842778713 27870000.000007670373 262864330.277846753597 1 60387.545862634 2024-03-18T13:06:02.531576+00:00 19994330.277749914676 27870000.000010740012 262864330.277756959200 1 60387.545874168 2024-03-18T13:06:03.528098+00:00 19994330.277864549309 27870000.000010132790 262864330.277870982885 1 60387.545885786 2024-03-18T13:06:04.531970+00:00 19994330.277883823961 27870000.000039361417 262864330.277919501066 1 60387.545897420 2024-03-18T13:06:05.537148+00:00 19994330.277716822922 27870000.000007826835 262864330.277720957994 1 60387.545908831 2024-03-18T13:06:06.523003+00:00 19994330.277919042856 27869999.999986503273 262864330.277901858091 1 60387.545920510 2024-03-18T13:06:07.532081+00:00 19994330.277935370803 27869999.999975144863 262864330.277906835079 1 60387.545932043 2024-03-18T13:06:08.528491+00:00 19994330.277766384184 27870000.000011049211 262864330.277773737907 1 60387.545943607 2024-03-18T13:06:09.527617+00:00 19994330.277493208647 27869999.999959781766 262864330.277449280024 1 60387.545955281 2024-03-18T13:06:10.536284+00:00 19994330.277633380145 27870000.000039484352 262864330.277669161558 1 60387.545966800 2024-03-18T13:06:11.531501+00:00 19994330.277971681207 27870000.000010274351 262864330.277978271246 1 60387.545978348 2024-03-18T13:06:12.529225+00:00 19994330.278075307608 27869999.999983377755 262864330.278054982424 1 60387.545990063 2024-03-18T13:06:13.541435+00:00 19994330.278005883098 27870000.000023216009 262864330.278025388718 1 60387.546001543 2024-03-18T13:06:14.533327+00:00 19994330.278044372797 27870000.000044092536 262864330.278084784746 1 60387.546013048 2024-03-18T13:06:15.527361+00:00 19994330.277777858078 27869999.999993626028 262864330.277767777443 1 60387.546024598 2024-03-18T13:06:16.525304+00:00 19994330.277606144547 27869999.999986641109 262864330.277589082718 1 60387.546036220 2024-03-18T13:06:17.529374+00:00 19994330.277836106718 27869999.999988276511 262864330.277820706367 1 60387.546047741 2024-03-18T13:06:18.524803+00:00 19994330.277540229261 27869999.999935481697 262864330.277472019196 1 60387.546059339 2024-03-18T13:06:19.526879+00:00 19994330.277866259217 27870000.000009551644 262864330.277872085571 1 60387.546071079 2024-03-18T13:06:20.541232+00:00 19994330.277715083212 27870000.000018034130 262864330.277729421854 1 60387.546082527 2024-03-18T13:06:21.530328+00:00 19994330.277832958847 27870000.000010002404 262864330.277839273214 1 60387.546094490 2024-03-18T13:06:22.563934+00:00 19994330.277904059738 27869999.999973688275 262864330.277874052525 1 60387.546105736 2024-03-18T13:06:23.535618+00:00 19994330.277727894485 27870000.000033766031 262864330.277757972479 1 60387.546117195 2024-03-18T13:06:24.525647+00:00 19994330.277738846838 27869999.999999944121 262864330.277735084295 1 60387.546128807 2024-03-18T13:06:25.528947+00:00 19994330.278130751103 27870000.000023122877 262864330.278150171041 1 60387.546140452 2024-03-18T13:06:26.535080+00:00 19994330.277882352471 27870000.000035773963 262864330.277914404869 1 60387.546151953 2024-03-18T13:06:27.528741+00:00 19994330.277737941593 27869999.999979570508 262864330.277713805437 1 60387.546163501 2024-03-18T13:06:28.526500+00:00 19994330.277735915035 27869999.999995488673 262864330.277727723122 1 60387.546175050 2024-03-18T13:06:29.524290+00:00 19994330.277653660625 27870000.000010531396 262864330.277660489082 1 60387.546186625 2024-03-18T13:06:30.524457+00:00 19994330.277894508094 27869999.999977286905 262864330.277868092060 1 60387.546198231 2024-03-18T13:06:31.527160+00:00 19994330.277766209096 27869999.999980401248 262864330.277742892504 1 60387.546209767 2024-03-18T13:06:32.523893+00:00 19994330.278070323169 27869999.999976862222 262864330.278043508530 1 60387.546221322 2024-03-18T13:06:33.522270+00:00 19994330.277905032039 27869999.999987516552 262864330.277888834476 1 60387.546232918 2024-03-18T13:06:34.524097+00:00 19994330.277621094137 27870000.000013977289 262864330.277631372213 1 60387.546244458 2024-03-18T13:06:35.521202+00:00 19994330.277983959764 27870000.000034697354 262864330.278014957905 1 60387.546256031 2024-03-18T13:06:36.521118+00:00 19994330.277732931077 27869999.999993488193 262864330.277722746134 1 60387.546267656 2024-03-18T13:06:37.525459+00:00 19994330.277929782867 27869999.999989304692 262864330.277915388346 1 60387.546279266 2024-03-18T13:06:38.528621+00:00 19994330.277744557709 27869999.999971445650 262864330.277712315321 1 60387.546290867 2024-03-18T13:06:39.530912+00:00 19994330.277871165425 27870000.000019960105 262864330.277887433767 1 60387.546302877 2024-03-18T13:06:40.568554+00:00 19994330.277542095631 27870000.000008322299 262864330.277546703815 1 60387.546313910 2024-03-18T13:06:41.521842+00:00 19994330.277759455144 27869999.999999474734 262864330.277755230665 1 60387.546325520 2024-03-18T13:06:42.524889+00:00 19994330.277715388685 27870000.000015951693 262864330.277727633715 1 60387.546337039 2024-03-18T13:06:43.520192+00:00 19994330.277837350965 27870000.000003878027 262864330.277837514877 1 60387.546348648 2024-03-18T13:06:44.523201+00:00 19994330.277726728469 27869999.999982535839 262864330.277705579996 1 60387.546360230 2024-03-18T13:06:45.523862+00:00 19994330.277831606567 27870000.000026769936 262864330.277854681015 1 60387.546371757 2024-03-18T13:06:46.519817+00:00 19994330.277898963541 27870000.000005338341 262864330.277900606394 1 60387.546383399 2024-03-18T13:06:47.525665+00:00 19994330.277636919171 27870000.000054277480 262864330.277687489986 1 60387.546394914 2024-03-18T13:06:48.520598+00:00 19994330.277783602476 27869999.999988645315 262864330.277768552303 1 60387.546406580 2024-03-18T13:06:49.528487+00:00 19994330.277868285775 27869999.999969989061 262864330.277834594250 1 60387.546418058 2024-03-18T13:06:50.520219+00:00 19994330.277802526951 27869999.999963991344 262864330.277762830257 1 60387.546429710 2024-03-18T13:06:51.526893+00:00 19994330.277887009084 27869999.999968521297 262864330.277851849794 1 60387.546441226 2024-03-18T13:06:52.521901+00:00 19994330.277704175562 27869999.999958552420 262864330.277659028769 1 60387.546452798 2024-03-18T13:06:53.521755+00:00 19994330.277930889279 27870000.000032462180 262864330.277959644794 1 60387.546464365 2024-03-18T13:06:54.521108+00:00 19994330.277700554579 27869999.999999165535 262864330.277696013451 1 60387.546475942 2024-03-18T13:06:55.521392+00:00 19994330.277760151774 27870000.000023815781 262864330.277780264616 1 60387.546487538 2024-03-18T13:06:56.523310+00:00 19994330.277862351388 27869999.999961145222 262864330.277819782495 1 60387.546499167 2024-03-18T13:06:57.527982+00:00 19994330.277856502682 27870000.000051096082 262864330.277903884649 1 60387.546510697 2024-03-18T13:06:58.524241+00:00 19994330.277751915157 27869999.999981675297 262864330.277729898691 1 60387.546522259 2024-03-18T13:06:59.523207+00:00 19994330.277926720679 27869999.999962545931 262864330.277885556221 1 60387.546533863 2024-03-18T13:07:00.525722+00:00 19994330.277527213097 27870000.000009171665 262864330.277532696724 1 60387.546545393 2024-03-18T13:07:01.521953+00:00 19994330.277843337506 27869999.999982539564 262864330.277822166681 1 60387.546557002 2024-03-18T13:07:02.524942+00:00 19994330.277877412736 27869999.999988194555 262864330.277861922979 1 60387.546568570 2024-03-18T13:07:03.524433+00:00 19994330.277792394161 27869999.999968666583 262864330.277757376432 1 60387.546580106 2024-03-18T13:07:04.521123+00:00 19994330.277842681855 27869999.999949093908 262864330.277788072824 1 60387.546591690 2024-03-18T13:07:05.522025+00:00 19994330.277726821601 27869999.999975774437 262864330.277698904276 1 60387.546603238 2024-03-18T13:07:06.519759+00:00 19994330.277628932148 27870000.000035371631 262864330.277660608292 1 60387.546614818 2024-03-18T13:07:07.520249+00:00 19994330.277823284268 27870000.000051300973 262864330.277870893478 1 60387.546626401 2024-03-18T13:07:08.521007+00:00 19994330.277841314673 27870000.000017400831 262864330.277855038643 1 60387.546637949 2024-03-18T13:07:09.518786+00:00 19994330.277726106346 27870000.000005491078 262864330.277727901936 1 60387.546649560 2024-03-18T13:07:10.521980+00:00 19994330.277934700251 27870000.000027570873 262864330.277958571911 1 60387.546661147 2024-03-18T13:07:11.523137+00:00 19994330.277791015804 27869999.999999307096 262864330.277786642313 1 60387.546672743 2024-03-18T13:07:12.524966+00:00 19994330.278012212366 27869999.999983981252 262864330.277992486954 1 60387.546684279 2024-03-18T13:07:13.521733+00:00 19994330.278005968779 27869999.999990362674 262864330.277992635965 1 60387.546695834 2024-03-18T13:07:14.520033+00:00 19994330.277708336711 27870000.000017214566 262864330.277721881866 1 60387.546707411 2024-03-18T13:07:15.520341+00:00 19994330.277859348804 27870000.000007715076 262864330.277863383293 1 60387.546719024 2024-03-18T13:07:16.523699+00:00 19994330.277875375003 27869999.999990638345 262864330.277862310410 1 60387.546730568 2024-03-18T13:07:17.521088+00:00 19994330.277776449919 27870000.000002291054 262864330.277775049210 1 60387.546742177 2024-03-18T13:07:18.524091+00:00 19994330.277965344489 27870000.000027440488 262864330.277989089489 1 60387.546753707 2024-03-18T13:07:19.520269+00:00 19994330.278005439788 27870000.000049926341 262864330.278051674366 1 60387.546765279 2024-03-18T13:07:20.520141+00:00 19994330.277761049569 27869999.999999005347 262864330.277756363153 1 60387.546776903 2024-03-18T13:07:21.524445+00:00 19994330.277634240687 27870000.000000312924 262864330.277630835772 1 60387.546788470 2024-03-18T13:07:22.523815+00:00 19994330.277833748609 27869999.999994851649 262864330.277824908495 1 60387.546800029 2024-03-18T13:07:23.522490+00:00 19994330.278055470437 27869999.999947186559 262864330.277998954058 1 60387.546811599 2024-03-18T13:07:24.522181+00:00 19994330.277752816677 27869999.999963063747 262864330.277712196112 1 60387.546823180 2024-03-18T13:07:25.522744+00:00 19994330.278078932315 27869999.999977294356 262864330.278052538633 1 60387.546834754 2024-03-18T13:07:26.522778+00:00 19994330.277708280832 27870000.000005941838 262864330.277710527182 1 60387.546846327 2024-03-18T13:07:27.522707+00:00 19994330.277638297528 27870000.000003587455 262864330.277638167143 1 60387.546857890 2024-03-18T13:07:28.521651+00:00 19994330.277941077948 27870000.000021919608 262864330.277959316969 1 60387.546869432 2024-03-18T13:07:29.518910+00:00 19994330.277804702520 27870000.000020470470 262864330.277821481228 1 60387.546881059 2024-03-18T13:07:30.523501+00:00 19994330.277607575059 27870000.000021845102 262864330.277625739574 1 60387.546892615 2024-03-18T13:07:31.521947+00:00 19994330.278073657304 27870000.000033050776 262864330.278103023767 1 60387.546904165 2024-03-18T13:07:32.519864+00:00 19994330.277785215527 27869999.999997161329 262864330.277778685093 1 60387.546915738 2024-03-18T13:07:33.519753+00:00 19994330.277882725000 27869999.999991465360 262864330.277870506048 1 60387.546927339 2024-03-18T13:07:34.522078+00:00 19994330.277778178453 27869999.999981943518 262864330.277756422758 1 60387.546938895 2024-03-18T13:07:35.520541+00:00 19994330.277626644820 27870000.000034417957 262864330.277657359838 1 60387.546950490 2024-03-18T13:07:36.522324+00:00 19994330.277941688895 27869999.999976731837 262864330.277914702892 1 60387.546962026 2024-03-18T13:07:37.519008+00:00 19994330.277649983764 27870000.000009022653 262864330.277655303478 1 60387.546973617 2024-03-18T13:07:38.520503+00:00 19994330.277974948287 27870000.000020701438 262864330.277991950512 1 60387.546985187 2024-03-18T13:07:39.520123+00:00 19994330.277686402202 27869999.999985247850 262864330.277667939663 1 60387.546996813 2024-03-18T13:07:40.524683+00:00 19994330.277816575021 27870000.000032544136 262864330.277845412493 1 60387.547008339 2024-03-18T13:07:41.520462+00:00 19994330.277850318700 27869999.999996937811 262864330.277843564749 1 60387.547019958 2024-03-18T13:07:42.524406+00:00 19994330.277763336897 27869999.999964736402 262864330.277724385262 1 60387.547031509 2024-03-18T13:07:43.522362+00:00 19994330.277922857553 27870000.000002354383 262864330.277921527624 1 60387.547043112 2024-03-18T13:07:44.524838+00:00 19994330.277866482735 27869999.999975122511 262864330.277837902308 1 60387.547054631 2024-03-18T13:07:45.520109+00:00 19994330.277643982321 27869999.999982737005 262864330.277623027563 1 60387.547066200 2024-03-18T13:07:46.519670+00:00 19994330.277849625796 27869999.999967370182 262864330.277813285589 1 60387.547077812 2024-03-18T13:07:47.522963+00:00 19994330.277772717178 27869999.999992009252 262864330.277761042118 1 60387.547089355 2024-03-18T13:07:48.520233+00:00 19994330.277565687895 27869999.999962761998 262864330.277524739504 1 60387.547100937 2024-03-18T13:07:49.520917+00:00 19994330.278020691127 27870000.000020232052 262864330.278037220240 1 60387.547112511 2024-03-18T13:07:50.520961+00:00 19994330.277731072158 27870000.000011254102 262864330.277738630772 1 60387.547124099 2024-03-18T13:07:51.522106+00:00 19994330.277835976332 27870000.000021170825 262864330.277853429317 1 60387.547135659 2024-03-18T13:07:52.520897+00:00 19994330.277704946697 27869999.999982334673 262864330.277683585882 1 60387.547147232 2024-03-18T13:07:53.520811+00:00 19994330.277967795730 27870000.000012040138 262864330.277976155281 1 60387.547158882 2024-03-18T13:07:54.527432+00:00 19994330.277723986655 27869999.999978773296 262864330.277699083090 1 60387.547170372 2024-03-18T13:07:55.520155+00:00 19994330.277977731079 27869999.999968234450 262864330.277942270041 1 60387.547181968 2024-03-18T13:07:56.522043+00:00 19994330.277694452554 27869999.999999269843 262864330.277690052986 1 60387.547193490 2024-03-18T13:07:57.517486+00:00 19994330.277838949114 27869999.999999184161 262864330.277834445238 1 60387.547205144 2024-03-18T13:07:58.524428+00:00 19994330.277795244008 27869999.999972634017 262864330.277764201164 1 60387.547216664 2024-03-18T13:07:59.519753+00:00 19994330.277763247490 27870000.000047922134 262864330.277807474136 1 60387.547228277 2024-03-18T13:08:00.523115+00:00 19994330.277738340199 27869999.999973349273 262864330.277707993984 1 60387.547239941 2024-03-18T13:08:01.530903+00:00 19994330.277788769454 27870000.000002279878 262864330.277787327766 1 60387.547251435 2024-03-18T13:08:02.523945+00:00 19994330.277993522584 27869999.999980639666 262864330.277970463037 1 60387.547263050 2024-03-18T13:08:03.527502+00:00 19994330.277950216085 27869999.999975197017 262864330.277921736240 1 60387.547274559 2024-03-18T13:08:04.521893+00:00 19994330.277504265308 27869999.999974463135 262864330.277475029230 1 60387.547286148 2024-03-18T13:08:05.523217+00:00 19994330.277830798179 27870000.000003155321 262864330.277830272913 1 60387.547297728 2024-03-18T13:08:06.523699+00:00 19994330.277652375400 27869999.999999620020 262864330.277648299932 1 60387.547309392 2024-03-18T13:08:07.531435+00:00 19994330.277984395623 27870000.000016000122 262864330.277996718884 1 60387.547320885 2024-03-18T13:08:08.524445+00:00 19994330.277865402400 27869999.999979801476 262864330.277841508389 1 60387.547332488 2024-03-18T13:08:09.527011+00:00 19994330.277868922800 27870000.000005137175 262864330.277870357037 1 60387.547344042 2024-03-18T13:08:10.525203+00:00 19994330.277778599411 27869999.999991908669 262864330.277766793966 1 60387.547355622 2024-03-18T13:08:11.525719+00:00 19994330.277764946222 27869999.999999098480 262864330.277760356665 1 60387.547367256 2024-03-18T13:08:12.530912+00:00 19994330.277710065246 27870000.000028822571 262864330.277735173702 1 60387.547378826 2024-03-18T13:08:13.530581+00:00 19994330.277906253934 27870000.000016052276 262864330.277918636799 1 60387.547390348 2024-03-18T13:08:14.526111+00:00 19994330.277659565210 27870000.000041119754 262864330.277696996927 1 60387.547401862 2024-03-18T13:08:15.520898+00:00 19994330.278011459857 27870000.000025376678 262864330.278033167124 1 60387.547413453 2024-03-18T13:08:16.522274+00:00 19994330.277784161270 27870000.000011961907 262864330.277792423964 1 60387.547425029 2024-03-18T13:08:17.522480+00:00 19994330.277777854353 27869999.999983862042 262864330.277758002281 1 60387.547436603 2024-03-18T13:08:18.522497+00:00 19994330.277638237923 27869999.999951157719 262864330.277585685253 1 60387.547448200 2024-03-18T13:08:19.524498+00:00 19994330.277799021453 27870000.000006739050 262864330.277802050114 1 60387.547459773 2024-03-18T13:08:20.524356+00:00 19994330.277894612402 27869999.999968260527 262864330.277859181166 1 60387.547471308 2024-03-18T13:08:21.521003+00:00 19994330.277788493782 27870000.000015024096 262864330.277799814939 1 60387.547482937 2024-03-18T13:08:22.525701+00:00 19994330.277811970562 27870000.000041659921 262864330.277849942446 1 60387.547494467 2024-03-18T13:08:23.522004+00:00 19994330.278117474169 27870000.000003863126 262864330.278117656708 1 60387.547506080 2024-03-18T13:08:24.525310+00:00 19994330.277598392218 27870000.000054668635 262864330.277649343014 1 60387.547517626 2024-03-18T13:08:25.522835+00:00 19994330.277719683945 27870000.000003200024 262864330.277719169855 1 60387.547529195 2024-03-18T13:08:26.522493+00:00 19994330.277929551899 27870000.000031244010 262864330.277957081795 1 60387.547540784 2024-03-18T13:08:27.523759+00:00 19994330.277766276151 27869999.999972369522 262864330.277734965086 1 60387.547552316 2024-03-18T13:08:28.520139+00:00 19994330.277925610542 27870000.000018734485 262864330.277940660715 1 60387.547563985 2024-03-18T13:08:29.528324+00:00 19994330.278018731624 27870000.000001288950 262864330.278016328812 1 60387.547575471 2024-03-18T13:08:30.520655+00:00 19994330.277833022177 27870000.000019241124 262864330.277848571539 1 60387.547587072 2024-03-18T13:08:31.523003+00:00 19994330.277863387018 27870000.000010162592 262864330.277869850397 1 60387.547598636 2024-03-18T13:08:32.522125+00:00 19994330.277726933360 27869999.999974280596 262864330.277697503567 1 60387.547610174 2024-03-18T13:08:33.519024+00:00 19994330.277931775898 27870000.000033237040 262864330.277961313725 1 60387.547621853 2024-03-18T13:08:34.528051+00:00 19994330.277817375958 27870000.000052426010 262864330.277866095304 1 60387.547633364 2024-03-18T13:08:35.522692+00:00 19994330.277851954103 27869999.999990157783 262864330.277838408947 1 60387.547644922 2024-03-18T13:08:36.521217+00:00 19994330.278033960611 27870000.000005181879 262864330.278035461903 1 60387.547656628 2024-03-18T13:08:37.532703+00:00 19994330.277570936829 27870000.000044621527 262864330.277611851692 1 60387.547668034 2024-03-18T13:08:38.518114+00:00 19994330.277977913618 27870000.000000197440 262864330.277974426746 1 60387.547679633 2024-03-18T13:08:39.520295+00:00 19994330.277904774994 27869999.999982055277 262864330.277883142233 1 60387.547691233 2024-03-18T13:08:40.522567+00:00 19994330.277724403888 27869999.999973472208 262864330.277694195509 1 60387.547702804 2024-03-18T13:08:41.522275+00:00 19994330.277846623212 27869999.999950338155 262864330.277793288231 1 60387.547714401 2024-03-18T13:08:42.524251+00:00 19994330.277525343001 27869999.999992448837 262864330.277514100075 1 60387.547725923 2024-03-18T13:08:43.519785+00:00 19994330.277765255421 27870000.000023059547 262864330.277784615755 1 60387.547737584 2024-03-18T13:08:44.527218+00:00 19994330.277728352696 27869999.999969691038 262864330.277694344521 1 60387.547749085 2024-03-18T13:08:45.520938+00:00 19994330.278025493026 27870000.000020965934 262864330.278042793274 1 60387.547760661 2024-03-18T13:08:46.521111+00:00 19994330.277940880507 27870000.000037141144 262864330.277974307537 1 60387.547772273 2024-03-18T13:08:47.524418+00:00 19994330.277916632593 27870000.000031311065 262864330.277944266796 1 60387.547783840 2024-03-18T13:08:48.523736+00:00 19994330.277838919312 27869999.999982748181 262864330.277817964554 1 60387.547795374 2024-03-18T13:08:49.520315+00:00 19994330.277854703367 27869999.999981358647 262864330.277832359076 1 60387.547806992 2024-03-18T13:08:50.524084+00:00 19994330.277853898704 27869999.999979253858 262864330.277829468250 1 60387.547818557 2024-03-18T13:08:51.523312+00:00 19994330.277707491070 27869999.999982312322 262864330.277686089277 1 60387.547830139 2024-03-18T13:08:52.524035+00:00 19994330.277552466840 27869999.999997306615 262864330.277546077967 1 60387.547841661 2024-03-18T13:08:53.519534+00:00 19994330.278042718768 27870000.000009465963 262864330.278048515320 1 60387.547853239 2024-03-18T13:08:54.519841+00:00 19994330.277830552310 27870000.000027358532 262864330.277854204178 1 60387.547864826 2024-03-18T13:08:55.520960+00:00 19994330.277936302125 27869999.999993622303 262864330.277926236391 1 60387.547876391 2024-03-18T13:08:56.520170+00:00 19994330.277848798782 27870000.000007946044 262864330.277853071690 1 60387.547887968 2024-03-18T13:08:57.520480+00:00 19994330.277817249298 27870000.000000979751 262864330.277814537287 1 60387.547899539 2024-03-18T13:08:58.520119+00:00 19994330.277946714312 27870000.000039044768 262864330.277982056141 1 60387.547911102 2024-03-18T13:08:59.519189+00:00 19994330.277478650212 27869999.999996908009 262864330.277471840382 1 60387.547922697 2024-03-18T13:09:00.521013+00:00 19994330.277913130820 27869999.999967567623 262864330.277877002954 1 60387.547934297 2024-03-18T13:09:01.523265+00:00 19994330.277682196349 27869999.999952457845 262864330.277630954981 1 60387.547945901 2024-03-18T13:09:02.525867+00:00 19994330.277716957033 27869999.999950297177 262864330.277663558722 1 60387.547957415 2024-03-18T13:09:03.520683+00:00 19994330.278075035661 27869999.999987818301 262864330.278059154749 1 60387.547969010 2024-03-18T13:09:04.522419+00:00 19994330.277669947594 27869999.999990820885 262864330.277657061815 1 60387.547980640 2024-03-18T13:09:05.527311+00:00 19994330.277776490897 27870000.000008575618 262864330.277781367302 1 60387.547992188 2024-03-18T13:09:06.525017+00:00 19994330.277872473001 27869999.999999489635 262864330.277868270874 1 60387.548003734 2024-03-18T13:09:07.522572+00:00 19994330.277928195894 27870000.000022303313 262864330.277946799994 1 60387.548015323 2024-03-18T13:09:08.523921+00:00 19994330.277992933989 27870000.000061817467 262864330.278051048517 1 60387.548026862 2024-03-18T13:09:09.520837+00:00 19994330.277492973953 27869999.999992750585 262864330.277482032776 1 60387.548038465 2024-03-18T13:09:10.523419+00:00 19994330.277682237327 27869999.999968770891 262864330.277647316456 1 60387.548050053 2024-03-18T13:09:11.524582+00:00 19994330.277840826660 27870000.000019993633 262864330.277857124805 1 60387.548061697 2024-03-18T13:09:12.530626+00:00 19994330.277761876583 27869999.999985679984 262864330.277743875980 1 60387.548073203 2024-03-18T13:09:13.524782+00:00 19994330.277867689729 27869999.999982103705 262864330.277846097946 1 60387.548084734 2024-03-18T13:09:14.521022+00:00 19994330.277878262103 27870000.000025007874 262864330.277899563313 1 60387.548096332 2024-03-18T13:09:15.523104+00:00 19994330.277708314359 27869999.999987065792 262864330.277691692114 1 60387.548107911 2024-03-18T13:09:16.523525+00:00 19994330.277820505202 27870000.000010740012 262864330.277827531099 1 60387.548119502 2024-03-18T13:09:17.524997+00:00 19994330.277604553849 27870000.000016212463 262864330.277617067099 1 60387.548131060 2024-03-18T13:09:18.523565+00:00 19994330.277701046318 27870000.000026620924 262864330.277723968029 1 60387.548142727 2024-03-18T13:09:19.531586+00:00 19994330.277855020016 27870000.000033944845 262864330.277885258198 1 60387.548154223 2024-03-18T13:09:20.524849+00:00 19994330.277776267380 27870000.000009175390 262864330.277781754732 1 60387.548165748 2024-03-18T13:09:21.520607+00:00 19994330.277836486697 27869999.999998707324 262864330.277831494808 1 60387.548177306 2024-03-18T13:09:22.519247+00:00 19994330.278003916144 27870000.000025816262 262864330.278026044369 1 60387.548188898 2024-03-18T13:09:23.520791+00:00 19994330.277483422309 27870000.000020816922 262864330.277500540018 1 60387.548200476 2024-03-18T13:09:24.521080+00:00 19994330.277848239988 27869999.999989897013 262864330.277834445238 1 60387.548212086 2024-03-18T13:09:25.524220+00:00 19994330.277992267162 27869999.999950248748 262864330.277938842773 1 60387.548223624 2024-03-18T13:09:26.521079+00:00 19994330.277630049735 27870000.000013597310 262864330.277639955282 1 60387.548235197 2024-03-18T13:09:27.521011+00:00 19994330.277829501778 27870000.000016808510 262864330.277842611074 1 60387.548246805 2024-03-18T13:09:28.523959+00:00 19994330.277791414410 27869999.999969687313 262864330.277757406235 1 60387.548258387 2024-03-18T13:09:29.524641+00:00 19994330.277732111514 27869999.999997872859 262864330.277726292610 1 60387.548269934 2024-03-18T13:09:30.522284+00:00 19994330.277660924941 27870000.000021275133 262864330.277678519487 1 60387.548281520 2024-03-18T13:09:31.523291+00:00 19994330.277842961252 27869999.999981548637 262864330.277820825577 1 60387.548293142 2024-03-18T13:09:32.527418+00:00 19994330.277853529900 27869999.999990183860 262864330.277840018272 1 60387.548304657 2024-03-18T13:09:33.522425+00:00 19994330.277998112142 27870000.000013686717 262864330.278008103371 1 60387.548316184 2024-03-18T13:09:34.518331+00:00 19994330.277817908674 27869999.999998677522 262864330.277812898159 1 60387.548327791 2024-03-18T13:09:35.521105+00:00 19994330.277487188578 27869999.999988745898 262864330.277472227812 1 60387.548339381 2024-03-18T13:09:36.522495+00:00 19994330.277927432209 27869999.999985713512 262864330.277909457684 1 60387.548350940 2024-03-18T13:09:37.521212+00:00 19994330.277754910290 27869999.999983355403 262864330.277734577656 1 60387.548362525 2024-03-18T13:09:38.522137+00:00 19994330.277950361371 27870000.000020541251 262864330.277967214584 1 60387.548374076 2024-03-18T13:09:39.520207+00:00 19994330.278031960130 27870000.000065688044 262864330.278093934059 1 60387.548385655 2024-03-18T13:09:40.520597+00:00 19994330.277998790145 27869999.999993763864 262864330.277988851070 1 60387.548397247 2024-03-18T13:09:41.522169+00:00 19994330.277773723006 27869999.999993253499 262864330.277763307095 1 60387.548408851 2024-03-18T13:09:42.524694+00:00 19994330.277667734772 27870000.000029575080 262864330.277693599463 1 60387.548420442 2024-03-18T13:09:43.526186+00:00 19994330.277772784233 27869999.999933440238 262864330.277702540159 1 60387.548431983 2024-03-18T13:09:44.523328+00:00 19994330.277891237289 27869999.999970305711 262864330.277857869864 1 60387.548443590 2024-03-18T13:09:45.526178+00:00 19994330.277818556875 27869999.999949079007 262864330.277763932943 1 60387.548455087 2024-03-18T13:09:46.519555+00:00 19994330.277826584876 27869999.999994754791 262864330.277817636728 1 60387.548466697 2024-03-18T13:09:47.522638+00:00 19994330.277940645814 27869999.999994564801 262864330.277931511402 1 60387.548478241 2024-03-18T13:09:48.520018+00:00 19994330.277682404965 27869999.999973874539 262864330.277652561665 1 60387.548489803 2024-03-18T13:09:49.519024+00:00 19994330.277811948210 27869999.999995604157 262864330.277803838253 1 60387.548501404 2024-03-18T13:09:50.521291+00:00 19994330.277902975678 27870000.000031758100 262864330.277931034565 1 60387.548512971 2024-03-18T13:09:51.520652+00:00 19994330.277834773064 27870000.000022854656 262864330.277853935957 1 60387.548524532 2024-03-18T13:09:52.519534+00:00 19994330.277543958277 27870000.000014193356 262864330.277554452419 1 60387.548536138 2024-03-18T13:09:53.522332+00:00 19994330.278023093939 27870000.000005226582 262864330.278024613857 1 60387.548547684 2024-03-18T13:09:54.519864+00:00 19994330.277794424444 27869999.999980431050 262864330.277771145105 1 60387.548559267 2024-03-18T13:09:55.520623+00:00 19994330.277754902840 27870000.000007893890 262864330.277759104967 1 60387.548570820 2024-03-18T13:09:56.518847+00:00 19994330.277784157544 27869999.999990839511 262864330.277771323919 1 60387.548582400 2024-03-18T13:09:57.519396+00:00 19994330.277711290866 27869999.999975774437 262864330.277683377266 1 60387.548593996 2024-03-18T13:09:58.521277+00:00 19994330.277802802622 27869999.999988321215 262864330.277787417173 1 60387.548605563 2024-03-18T13:09:59.520676+00:00 19994330.277856417000 27869999.999954633415 262864330.277807354927 1 60387.548617130 2024-03-18T13:10:00.520038+00:00 19994330.277807921171 27870000.000034440309 262864330.277838677168 1 60387.548628705 2024-03-18T13:10:01.520077+00:00 19994330.277668826282 27870000.000049762428 262864330.277714908123 1 60387.548640376 2024-03-18T13:10:02.528490+00:00 19994330.277786757797 27870000.000028524548 262864330.277811586857 1 60387.548652006 2024-03-18T13:10:03.533321+00:00 19994330.277996756136 27869999.999995224178 262864330.277988284826 1 60387.548663537 2024-03-18T13:10:04.529545+00:00 19994330.278043363243 27870000.000029638410 262864330.278069287539 1 60387.548675179 2024-03-18T13:10:05.535510+00:00 19994330.277700368315 27869999.999992270023 262864330.277688950300 1 60387.548686699 2024-03-18T13:10:06.530839+00:00 19994330.277768030763 27870000.000008277595 262864330.277772605419 1 60387.548698226 2024-03-18T13:10:07.526764+00:00 19994330.277723744512 27869999.999985281378 262864330.277705311775 1 60387.548709849 2024-03-18T13:10:08.530931+00:00 19994330.277802392840 27870000.000002484769 262864330.277801156044 1 60387.548721389 2024-03-18T13:10:09.527980+00:00 19994330.277759157121 27869999.999996308237 262864330.277751773596 1 60387.548732910 2024-03-18T13:10:10.523445+00:00 19994330.277581211179 27870000.000012055039 262864330.277589559555 1 60387.548744557 2024-03-18T13:10:11.529753+00:00 19994330.277742970735 27870000.000013627112 262864330.277752906084 1 60387.548756114 2024-03-18T13:10:12.528258+00:00 19994330.277937807143 27869999.999979764223 262864330.277913868427 1 60387.548767659 2024-03-18T13:10:13.525745+00:00 19994330.277996238321 27869999.999976947904 262864330.277969479561 1 60387.548779245 2024-03-18T13:10:14.526717+00:00 19994330.277760948986 27870000.000004600734 262864330.277761846781 1 60387.548790895 2024-03-18T13:10:15.533325+00:00 19994330.277745742351 27869999.999936882406 262864330.277678936720 1 60387.548802508 2024-03-18T13:10:16.536661+00:00 19994330.277880772948 27869999.999993003905 262864330.277870059013 1 60387.548813948 2024-03-18T13:10:17.525133+00:00 19994330.277879364789 27870000.000010963529 262864330.277886629105 1 60387.548825542 2024-03-18T13:10:18.526786+00:00 19994330.277797278017 27869999.999975293875 262864330.277768880129 1 60387.548837139 2024-03-18T13:10:19.528856+00:00 19994330.277687989175 27870000.000005304813 262864330.277689605951 1 60387.548848659 2024-03-18T13:10:20.524168+00:00 19994330.277760274708 27869999.999947126955 262864330.277703702450 1 60387.548860175 2024-03-18T13:10:21.519110+00:00 19994330.277625743300 27869999.999997422099 262864330.277619481087 1 60387.548871747 2024-03-18T13:10:22.518929+00:00 19994330.278134752065 27870000.000005017966 262864330.278136074543 1 60387.548883431 2024-03-18T13:10:23.528432+00:00 19994330.277646698058 27870000.000049572438 262864330.277692556381 1 60387.548894922 2024-03-18T13:10:24.521307+00:00 19994330.277755122632 27870000.000031381845 262864330.277782797813 1 60387.548906518 2024-03-18T13:10:25.523124+00:00 19994330.277757041156 27870000.000030577183 262864330.277783930302 1 60387.548918085 2024-03-18T13:10:26.522552+00:00 19994330.277768012136 27869999.999964851886 262864330.277729183435 1 60387.548929658 2024-03-18T13:10:27.522472+00:00 19994330.277938067913 27870000.000009756535 262864330.277944117785 1 60387.548941242 2024-03-18T13:10:28.523259+00:00 19994330.277845893055 27869999.999984830618 262864330.277827024460 1 60387.548952777 2024-03-18T13:10:29.519914+00:00 19994330.277930404991 27870000.000002816319 262864330.277929514647 1 60387.548964389 2024-03-18T13:10:30.523228+00:00 19994330.277676887810 27869999.999982342124 262864330.277655541897 1 60387.548975932 2024-03-18T13:10:31.520571+00:00 19994330.277825389057 27870000.000014070421 262864330.277835756540 1 60387.548987600 2024-03-18T13:10:32.528623+00:00 19994330.277756586671 27870000.000028662384 262864330.277781546116 1 60387.548999126 2024-03-18T13:10:33.524457+00:00 19994330.277773428708 27870000.000035967678 262864330.277805715799 1 60387.549010654 2024-03-18T13:10:34.520505+00:00 19994330.277991510928 27870000.000037252903 262864330.278025060892 1 60387.549022219 2024-03-18T13:10:35.519719+00:00 19994330.277782917023 27869999.999959953129 262864330.277739167213 1 60387.549033842 2024-03-18T13:10:36.523908+00:00 19994330.277749855071 27870000.000003624707 262864330.277749806643 1 60387.549045386 2024-03-18T13:10:37.521333+00:00 19994330.277691178024 27870000.000025905669 262864330.277713388205 1 60387.549056944 2024-03-18T13:10:38.519974+00:00 19994330.277955714613 27869999.999973651022 262864330.277925670147 1 60387.549068602 2024-03-18T13:10:39.527222+00:00 19994330.277865767479 27869999.999969925731 262864330.277832001448 1 60387.549080177 2024-03-18T13:10:40.527325+00:00 19994330.277645070106 27869999.999970972538 262864330.277612358332 1 60387.549091742 2024-03-18T13:10:41.526547+00:00 19994330.277974583209 27869999.999970987439 262864330.277941852808 1 60387.549103299 2024-03-18T13:10:42.525023+00:00 19994330.277849294245 27869999.999991387129 262864330.277836978436 1 60387.549114960 2024-03-18T13:10:43.532530+00:00 19994330.277576174587 27869999.999996818602 262864330.277569293976 1 60387.549126418 2024-03-18T13:10:44.522566+00:00 19994330.277712523937 27870000.000022109598 262864330.277730941772 1 60387.549138008 2024-03-18T13:10:45.523917+00:00 19994330.277860160917 27870000.000033520162 262864330.277889996767 1 60387.549149608 2024-03-18T13:10:46.526150+00:00 19994330.277900952846 27870000.000023949891 262864330.277921229601 1 60387.549161137 2024-03-18T13:10:47.522249+00:00 19994330.277830448002 27870000.000037960708 262864330.277864724398 1 60387.549172780 2024-03-18T13:10:48.528218+00:00 19994330.278070282191 27870000.000009223819 262864330.278075814247 1 60387.549184279 2024-03-18T13:10:49.521674+00:00 19994330.277599390596 27869999.999955646694 262864330.277551352978 1 60387.549195826 2024-03-18T13:10:50.519337+00:00 19994330.277738619596 27869999.999986503273 262864330.277721434832 1 60387.549207401 2024-03-18T13:10:51.519510+00:00 19994330.277763999999 27869999.999982740730 262864330.277743041515 1 60387.549218993 2024-03-18T13:10:52.521000+00:00 19994330.277817588300 27870000.000012639910 262864330.277826517820 1 60387.549230548 2024-03-18T13:10:53.519357+00:00 19994330.277569960803 27869999.999969709665 262864330.277535974979 1 60387.549242142 2024-03-18T13:10:54.521015+00:00 19994330.278044857085 27870000.000006493181 262864330.278047651052 1 60387.549253711 2024-03-18T13:10:55.520622+00:00 19994330.277905765921 27870000.000007882714 262864330.277909934521 1 60387.549265285 2024-03-18T13:10:56.520661+00:00 19994330.277830600739 27870000.000026442111 262864330.277853339911 1 60387.549276892 2024-03-18T13:10:57.523461+00:00 19994330.277814269066 27870000.000020794570 262864330.277831375599 1 60387.549288432 2024-03-18T13:10:58.520510+00:00 19994330.277850899845 27870000.000007048249 262864330.277854233980 1 60387.549299990 2024-03-18T13:10:59.519170+00:00 19994330.277817208320 27870000.000031843781 262864330.277845352888 1 60387.549311595 2024-03-18T13:11:00.521810+00:00 19994330.277733109891 27869999.999979734421 262864330.277709156275 1 60387.549323267 2024-03-18T13:11:01.530244+00:00 19994330.277862906456 27869999.999992161989 262864330.277851372957 1 60387.549334761 2024-03-18T13:11:02.523342+00:00 19994330.277867991477 27869999.999956626445 262864330.277820944786 1 60387.549346332 2024-03-18T13:11:03.523096+00:00 19994330.277910832316 27869999.999984510243 262864330.277891635895 1 60387.549357913 2024-03-18T13:11:04.523633+00:00 19994330.277894835919 27869999.999987360090 262864330.277878493071 1 60387.549369459 2024-03-18T13:11:05.521238+00:00 19994330.277819205076 27870000.000040572137 262864330.277856081724 1 60387.549381047 2024-03-18T13:11:06.522518+00:00 19994330.277986124158 27869999.999980658293 262864330.277963101864 1 60387.549392690 2024-03-18T13:11:07.528401+00:00 19994330.277668353170 27869999.999978058040 262864330.277642726898 1 60387.549404204 2024-03-18T13:11:08.523248+00:00 19994330.277808316052 27869999.999987561256 262864330.277792185545 1 60387.549415777 2024-03-18T13:11:09.523078+00:00 19994330.277898076922 27869999.999968096614 262864330.277862489223 1 60387.549427371 2024-03-18T13:11:10.524848+00:00 19994330.277842383832 27869999.999974157661 262864330.277812838554 1 60387.549439020 2024-03-18T13:11:11.531335+00:00 19994330.277955871075 27869999.999984040856 262864330.277936190367 1 60387.549450501 2024-03-18T13:11:12.523306+00:00 19994330.277828413993 27869999.999966189265 262864330.277790933847 1 60387.549462041 2024-03-18T13:11:13.520353+00:00 19994330.277629598975 27869999.999961283058 262864330.277587175369 1 60387.549473608 2024-03-18T13:11:14.519777+00:00 19994330.278119765222 27869999.999981835485 262864330.278097897768 1 60387.549485210 2024-03-18T13:11:15.522131+00:00 19994330.277588091791 27869999.999975342304 262864330.277559757233 1 60387.549496793 2024-03-18T13:11:16.522901+00:00 19994330.277590211481 27869999.999997004867 262864330.277583539486 1 60387.549508332 2024-03-18T13:11:17.519855+00:00 19994330.277704220265 27870000.000035032630 262864330.277735561132 1 60387.549519942 2024-03-18T13:11:18.522953+00:00 19994330.277967292815 27869999.999979309738 262864330.277942925692 1 60387.549531492 2024-03-18T13:11:19.520935+00:00 19994330.277683760971 27870000.000030796975 262864330.277710855007 1 60387.549543037 2024-03-18T13:11:20.518397+00:00 19994330.277750600129 27870000.000023037195 262864330.277769953012 1 60387.549554636 2024-03-18T13:11:21.520550+00:00 19994330.278037164360 27869999.999988988042 262864330.278022438288 1 60387.549566218 2024-03-18T13:11:22.521235+00:00 19994330.277799654752 27869999.999988526106 262864330.277784496546 1 60387.549577829 2024-03-18T13:11:23.524460+00:00 19994330.277568299323 27869999.999974105507 262864330.277538716793 1 60387.549589357 2024-03-18T13:11:24.520461+00:00 19994330.277912840247 27869999.999989666045 262864330.277898788452 1 60387.549600925 2024-03-18T13:11:25.519950+00:00 19994330.277976263314 27869999.999963063747 262864330.277935653925 1 60387.549612496 2024-03-18T13:11:26.519627+00:00 19994330.277714606375 27870000.000014659017 262864330.277725577354 1 60387.549624063 2024-03-18T13:11:27.519048+00:00 19994330.277759317309 27870000.000010296702 262864330.277765929699 1 60387.549635658 2024-03-18T13:11:28.520874+00:00 19994330.277710638940 27870000.000019818544 262864330.277726769447 1 60387.549647323 2024-03-18T13:11:29.528672+00:00 19994330.277766741812 27870000.000042103231 262864330.277805149555 1 60387.549658799 2024-03-18T13:11:30.520203+00:00 19994330.277826033533 27870000.000045832247 262864330.277868181467 1 60387.549670373 2024-03-18T13:11:31.520200+00:00 19994330.277905371040 27870000.000011004508 262864330.277912676334 1 60387.549681930 2024-03-18T13:11:32.518782+00:00 19994330.277741223574 27870000.000046808273 262864330.277784347534 1 60387.549693527 2024-03-18T13:11:33.520759+00:00 19994330.277924071997 27869999.999974761158 262864330.277895122766 1 60387.549705086 2024-03-18T13:11:34.519446+00:00 19994330.277891691774 27869999.999947044998 262864330.277835041285 1 60387.549716679 2024-03-18T13:11:35.521069+00:00 19994330.277792870998 27869999.999961018562 262864330.277750194073 1 60387.549728253 2024-03-18T13:11:36.521030+00:00 19994330.277671780437 27869999.999961350113 262864330.277629435062 1 60387.549739813 2024-03-18T13:11:37.519800+00:00 19994330.278062328696 27870000.000006392598 262864330.278065025806 1 60387.549751411 2024-03-18T13:11:38.521950+00:00 19994330.277785833925 27870000.000028565526 262864330.277810692787 1 60387.549763000 2024-03-18T13:11:39.523214+00:00 19994330.277771525085 27869999.999983727932 262864330.277751564980 1 60387.549774575 2024-03-18T13:11:40.523264+00:00 19994330.277798615396 27870000.000065479428 262864330.277860403061 1 60387.549786098 2024-03-18T13:11:41.518863+00:00 19994330.277647983283 27870000.000005040318 262864330.277649313211 1 60387.549797677 2024-03-18T13:11:42.519287+00:00 19994330.277849838138 27869999.999992925674 262864330.277839064598 1 60387.549809251 2024-03-18T13:11:43.519232+00:00 19994330.277993965894 27869999.999979861081 262864330.277970135212 1 60387.549820838 2024-03-18T13:11:44.520388+00:00 19994330.277926538140 27870000.000000599772 262864330.277923434973 1 60387.549832406 2024-03-18T13:11:45.519812+00:00 19994330.277946624905 27869999.999974600971 262864330.277917534113 1 60387.549843975 2024-03-18T13:11:46.519432+00:00 19994330.277613013983 27869999.999958530068 262864330.277567833662 1 60387.549855559 2024-03-18T13:11:47.520262+00:00 19994330.277757067233 27869999.999983169138 262864330.277736544609 1 60387.549867141 2024-03-18T13:11:48.520988+00:00 19994330.277635734528 27869999.999982368201 262864330.277614384890 1 60387.549878726 2024-03-18T13:11:49.521914+00:00 19994330.277950022370 27870000.000017605722 262864330.277963936329 1 60387.549890282 2024-03-18T13:11:50.520369+00:00 19994330.277714673430 27870000.000033862889 262864330.277744829655 1 60387.549901840 2024-03-18T13:11:51.519021+00:00 19994330.277672328055 27870000.000024046749 262864330.277692675591 1 60387.549913476 2024-03-18T13:11:52.524363+00:00 19994330.277625378221 27869999.999998323619 262864330.277620017529 1 60387.549925057 2024-03-18T13:11:53.524933+00:00 19994330.277802154422 27869999.999975908548 262864330.277774393559 1 60387.549936582 2024-03-18T13:11:54.520705+00:00 19994330.277831271291 27869999.999983616173 262864330.277811169624 1 60387.549948177 2024-03-18T13:11:55.522502+00:00 19994330.277928207070 27870000.000014811754 262864330.277939319611 1 60387.549959745 2024-03-18T13:11:56.521984+00:00 19994330.277824673802 27869999.999990966171 262864330.277811944485 1 60387.549971328 2024-03-18T13:11:57.522732+00:00 19994330.277717076242 27869999.999972172081 262864330.277685552835 1 60387.549982872 2024-03-18T13:11:58.520171+00:00 19994330.277620509267 27869999.999981727451 262864330.277598559856 1 60387.549994463 2024-03-18T13:11:59.521587+00:00 19994330.277949724346 27869999.999995145947 262864330.277941167355 1 60387.550006115 2024-03-18T13:12:00.528347+00:00 19994330.277896516025 27869999.999956130981 262864330.277848958969 1 60387.550017780 2024-03-18T13:12:01.536176+00:00 19994330.277659624815 27870000.000065751374 262864330.277721673250 1 60387.550029269 2024-03-18T13:12:02.528847+00:00 19994330.277738828212 27869999.999981045723 262864330.277716189623 1 60387.550040853 2024-03-18T13:12:03.529705+00:00 19994330.277833212167 27869999.999996416271 262864330.277825951576 1 60387.550052397 2024-03-18T13:12:04.527079+00:00 19994330.277948256582 27869999.999977778643 262864330.277922332287 1 60387.550064129 2024-03-18T13:12:05.540713+00:00 19994330.277664065361 27869999.999974504113 262864330.277634859085 1 60387.550075719 2024-03-18T13:12:06.542139+00:00 19994330.278059899807 27869999.999973222613 262864330.278029441833 1 60387.550087279 2024-03-18T13:12:07.540911+00:00 19994330.277686618268 27869999.999988149852 262864330.277671068907 1 60387.550098789 2024-03-18T13:12:08.535339+00:00 19994330.277828499675 27869999.999987948686 262864330.277812778950 1 60387.550110351 2024-03-18T13:12:09.534349+00:00 19994330.277703527361 27870000.000007528812 262864330.277707368135 1 60387.550121904 2024-03-18T13:12:10.532541+00:00 19994330.277879122645 27870000.000004224479 262864330.277879655361 1 60387.550133437 2024-03-18T13:12:11.528938+00:00 19994330.277879375964 27870000.000027779490 262864330.277903467417 1 60387.550145003 2024-03-18T13:12:12.528254+00:00 19994330.277780324221 27870000.000008109957 262864330.277784734964 1 60387.550156609 2024-03-18T13:12:13.530980+00:00 19994330.277782578021 27870000.000006075948 262864330.277784973383 1 60387.550168225 2024-03-18T13:12:14.534647+00:00 19994330.277767293155 27870000.000043563545 262864330.277807176113 1 60387.550179868 2024-03-18T13:12:15.540589+00:00 19994330.277755521238 27870000.000031448901 262864330.277783274651 1 60387.550191473 2024-03-18T13:12:16.543253+00:00 19994330.277924284339 27869999.999999795109 262864330.277920365334 1 60387.550202869 2024-03-18T13:12:17.527866+00:00 19994330.278063789010 27870000.000007934868 262864330.278068006039 1 60387.550214469 2024-03-18T13:12:18.530172+00:00 19994330.277705069631 27869999.999955028296 262864330.277656406164 1 60387.550226638 2024-03-18T13:12:19.581505+00:00 19994330.277666028589 27870000.000019177794 262864330.277681529522 1 60387.550237619 2024-03-18T13:12:20.530284+00:00 19994330.277745004743 27869999.999982975423 262864330.277724295855 1 60387.550249247 2024-03-18T13:12:21.534960+00:00 19994330.277907736599 27870000.000025596470 262864330.277929633856 1 60387.550260783 2024-03-18T13:12:22.531658+00:00 19994330.277595784515 27870000.000024229288 262864330.277616322041 1 60387.550272347 2024-03-18T13:12:23.530825+00:00 19994330.277957595885 27870000.000048786402 262864330.278002679348 1 60387.550284066 2024-03-18T13:12:24.543280+00:00 19994330.277726072818 27870000.000051725656 262864330.277774125338 1 60387.550295463 2024-03-18T13:12:25.527964+00:00 19994330.277863334864 27869999.999987844378 262864330.277847468853 1 60387.550307012 2024-03-18T13:12:26.525828+00:00 19994330.277809780091 27869999.999983344227 262864330.277789413929 1 60387.550318598 2024-03-18T13:12:27.526891+00:00 19994330.277865149081 27870000.000026665628 262864330.277888119221 1 60387.550330152 2024-03-18T13:12:28.525129+00:00 19994330.277996264398 27869999.999999638647 262864330.277992218733 1 60387.550341751 2024-03-18T13:12:29.527299+00:00 19994330.277969386429 27869999.999997980893 262864330.277963668108 1 60387.550353322 2024-03-18T13:12:30.527053+00:00 19994330.277520675212 27870000.000009808689 262864330.277526795864 1 60387.550364886 2024-03-18T13:12:31.526178+00:00 19994330.278090815991 27870000.000040132552 262864330.278127253056 1 60387.550376688 2024-03-18T13:12:32.545858+00:00 19994330.277897212654 27870000.000017236918 262864330.277910739183 1 60387.550388139 2024-03-18T13:12:33.535195+00:00 19994330.277828022838 27870000.000028260052 262864330.277852594852 1 60387.550399607 2024-03-18T13:12:34.526060+00:00 19994330.277780726552 27869999.999960675836 262864330.277737677097 1 60387.550411195 2024-03-18T13:12:35.527255+00:00 19994330.277844317257 27869999.999982949346 262864330.277823567390 1 60387.550422705 2024-03-18T13:12:36.521702+00:00 19994330.277851790190 27870000.000025823712 262864330.277873903513 1 60387.550434311 2024-03-18T13:12:37.524477+00:00 19994330.277682557702 27869999.999985422939 262864330.277664303780 1 60387.550445879 2024-03-18T13:12:38.523976+00:00 19994330.278018910438 27869999.999964699149 262864330.277979940176 1 60387.550457403 2024-03-18T13:12:39.519580+00:00 19994330.277885701507 27869999.999976672232 262864330.277858674526 1 60387.550469171 2024-03-18T13:12:40.536347+00:00 19994330.277831081301 27870000.000022079796 262864330.277849465609 1 60387.550480583 2024-03-18T13:12:41.522395+00:00 19994330.277927055955 27869999.999986410141 262864330.277909755707 1 60387.550492245 2024-03-18T13:12:42.529938+00:00 19994330.277755916119 27869999.999995458871 262864330.277747690678 1 60387.550503951 2024-03-18T13:12:43.541434+00:00 19994330.277928240597 27869999.999982561916 262864330.277907103300 1 60387.550515338 2024-03-18T13:12:44.525220+00:00 19994330.277899719775 27869999.999977722764 262864330.277873724699 1 60387.550526933 2024-03-18T13:12:45.527040+00:00 19994330.277783993632 27870000.000024698675 262864330.277805000544 1 60387.550538456 2024-03-18T13:12:46.522619+00:00 19994330.277933306992 27870000.000025689602 262864330.277955293655 1 60387.550550024 2024-03-18T13:12:47.522131+00:00 19994330.277685970068 27869999.999986398965 262864330.277668684721 1 60387.550561642 2024-03-18T13:12:48.525910+00:00 19994330.277842827141 27869999.999990653247 262864330.277829766273 1 60387.550573199 2024-03-18T13:12:49.524361+00:00 19994330.277637600899 27869999.999947726727 262864330.277581632137 1 60387.550584796 2024-03-18T13:12:50.526377+00:00 19994330.277965925634 27869999.999989733100 262864330.277951985598 1 60387.550596337 2024-03-18T13:12:51.523518+00:00 19994330.277815129608 27869999.999976426363 262864330.277787864208 1 60387.550608084 2024-03-18T13:12:52.538454+00:00 19994330.278000950813 27869999.999975018203 262864330.277972280979 1 60387.550619463 2024-03-18T13:12:53.521562+00:00 19994330.277650278062 27870000.000013623387 262864330.277660191059 1 60387.550631057 2024-03-18T13:12:54.523345+00:00 19994330.278014503419 27870000.000005736947 262864330.278016537428 1 60387.550642672 2024-03-18T13:12:55.526813+00:00 19994330.277596365660 27870000.000025156885 262864330.277617812157 1 60387.550654269 2024-03-18T13:12:56.528832+00:00 19994330.277851570398 27869999.999982308596 262864330.277830183506 1 60387.550665815 2024-03-18T13:12:57.526411+00:00 19994330.277794953436 27869999.999993339181 262864330.277784585953 1 60387.550677351 2024-03-18T13:12:58.523149+00:00 19994330.277745600790 27869999.999983746558 262864330.277725666761 1 60387.550688921 2024-03-18T13:12:59.522824+00:00 19994330.277944583446 27869999.999968800694 262864330.277909696102 1 60387.550700516 2024-03-18T13:13:00.524575+00:00 19994330.277605824172 27869999.999969784170 262864330.277571916580 1 60387.550712094 2024-03-18T13:13:01.524890+00:00 19994330.277900811285 27870000.000029738992 262864330.277926862240 1 60387.550723639 2024-03-18T13:13:02.522414+00:00 19994330.277850728482 27869999.999948967248 262864330.277796000242 1 60387.550735340 2024-03-18T13:13:03.533399+00:00 19994330.277892820537 27869999.999986890703 262864330.277876019478 1 60387.550746768 2024-03-18T13:13:04.520750+00:00 19994330.277896899730 27870000.000015486032 262864330.277908712626 1 60387.550758343 2024-03-18T13:13:05.520871+00:00 19994330.277725599706 27870000.000013787299 262864330.277735710144 1 60387.550769962 2024-03-18T13:13:06.524754+00:00 19994330.278018668294 27870000.000013466924 262864330.278028428555 1 60387.550781508 2024-03-18T13:13:07.522237+00:00 19994330.277525626123 27870000.000030957162 262864330.277552902699 1 60387.550793145 2024-03-18T13:13:08.527746+00:00 19994330.277951780707 27870000.000025473535 262864330.277973562479 1 60387.550804678 2024-03-18T13:13:09.524232+00:00 19994330.277792096138 27870000.000056318939 262864330.277844727039 1 60387.550816240 2024-03-18T13:13:10.523170+00:00 19994330.277733303607 27870000.000053416938 262864330.277783006430 1 60387.550827864 2024-03-18T13:13:11.527425+00:00 19994330.277697559446 27870000.000029809773 262864330.277723670006 1 60387.550839520 2024-03-18T13:13:12.534502+00:00 19994330.277816858143 27869999.999986898154 262864330.277800053358 1 60387.550851020 2024-03-18T13:13:13.528079+00:00 19994330.277732308954 27870000.000028163195 262864330.277756780386 1 60387.550862535 2024-03-18T13:13:14.522997+00:00 19994330.278012074530 27869999.999969411641 262864330.277977794409 1 60387.550874175 2024-03-18T13:13:15.528688+00:00 19994330.277734905481 27870000.000003002584 262864330.277734220028 1 60387.550885659 2024-03-18T13:13:16.520924+00:00 19994330.277862690389 27870000.000015452504 262864330.277874439955 1 60387.550897215 2024-03-18T13:13:17.519373+00:00 19994330.277863755822 27870000.000013206154 262864330.277873277664 1 60387.550908808 2024-03-18T13:13:18.520964+00:00 19994330.277677595615 27870000.000005979091 262864330.277679890394 1 60387.550920362 2024-03-18T13:13:19.519266+00:00 19994330.277981001884 27870000.000049766153 262864330.278027087450 1 60387.550931955 2024-03-18T13:13:20.520885+00:00 19994330.277645058930 27869999.999980106950 262864330.277621448040 1 60387.550943639 2024-03-18T13:13:21.530421+00:00 19994330.277759622782 27870000.000021059066 262864330.277776986361 1 60387.550955110 2024-03-18T13:13:22.521487+00:00 19994330.277913130820 27869999.999992318451 262864330.277901738882 1 60387.550966673 2024-03-18T13:13:23.520524+00:00 19994330.277673337609 27869999.999968629330 262864330.277638256550 1 60387.550978265 2024-03-18T13:13:24.522094+00:00 19994330.277772177011 27869999.999957036227 262864330.277725517750 1 60387.550989858 2024-03-18T13:13:25.523742+00:00 19994330.277837943286 27869999.999974079430 262864330.277808308601 1 60387.551001477 2024-03-18T13:13:26.527640+00:00 19994330.277752578259 27869999.999961927533 262864330.277710795403 1 60387.551012970 2024-03-18T13:13:27.520578+00:00 19994330.277710869908 27870000.000010728836 262864330.277717888355 1 60387.551024563 2024-03-18T13:13:28.522255+00:00 19994330.278128169477 27869999.999994147569 262864330.278118640184 1 60387.551036165 2024-03-18T13:13:29.524620+00:00 19994330.277746476233 27870000.000054668635 262864330.277797430754 1 60387.551047693 2024-03-18T13:13:30.520643+00:00 19994330.277860898525 27870000.000067360699 262864330.277924567461 1 60387.551059267 2024-03-18T13:13:31.520667+00:00 19994330.277770362794 27870000.000004168600 262864330.277770847082 1 60387.551070839 2024-03-18T13:13:32.520455+00:00 19994330.277725543827 27870000.000024709851 262864330.277746558189 1 60387.551082390 2024-03-18T13:13:33.518505+00:00 19994330.277854517102 27869999.999996215105 262864330.277847051620 1 60387.551093979 2024-03-18T13:13:34.519820+00:00 19994330.277682390064 27869999.999933335930 262864330.277612030506 1 60387.551105540 2024-03-18T13:13:35.518683+00:00 19994330.277810215950 27869999.999978724867 262864330.277785241604 1 60387.551117125 2024-03-18T13:13:36.519561+00:00 19994330.277965549380 27869999.999984532595 262864330.277946382761 1 60387.551128737 2024-03-18T13:13:37.522882+00:00 19994330.277372676879 27870000.000024888664 262864330.277393877506 1 60387.551140268 2024-03-18T13:13:38.519181+00:00 19994330.277738168836 27870000.000007700175 262864330.277742147446 1 60387.551151860 2024-03-18T13:13:39.520667+00:00 19994330.277894951403 27870000.000020574778 262864330.277911812067 1 60387.551163427 2024-03-18T13:13:40.520041+00:00 19994330.278152849525 27870000.000018432736 262864330.278167575598 1 60387.551174995 2024-03-18T13:13:41.519528+00:00 19994330.277778007090 27869999.999987889081 262864330.277762204409 1 60387.551186597 2024-03-18T13:13:42.522001+00:00 19994330.277798514813 27869999.999993920326 262864330.277788728476 1 60387.551198146 2024-03-18T13:13:43.519814+00:00 19994330.277658872306 27870000.000045575202 262864330.277700752020 1 60387.551209731 2024-03-18T13:13:44.520723+00:00 19994330.277895953506 27870000.000059392303 262864330.277951657772 1 60387.551221285 2024-03-18T13:13:45.518986+00:00 19994330.277772121131 27869999.999966889620 262864330.277735322714 1 60387.551232861 2024-03-18T13:13:46.519227+00:00 19994330.277767091990 27870000.000007353723 262864330.277770757675 1 60387.551244439 2024-03-18T13:13:47.519495+00:00 19994330.277915090322 27869999.999984677881 262864330.277896076441 1 60387.551256016 2024-03-18T13:13:48.519816+00:00 19994330.277680657804 27870000.000024292618 262864330.277701258659 1 60387.551267678 2024-03-18T13:13:49.527347+00:00 19994330.277634583414 27870000.000007569790 262864330.277638465166 1 60387.551279169 2024-03-18T13:13:50.520166+00:00 19994330.277759380639 27870000.000006787479 262864330.277762472630 1 60387.551290737 2024-03-18T13:13:51.519684+00:00 19994330.277760911733 27869999.999979384243 262864330.277736604214 1 60387.551302318 2024-03-18T13:13:52.520228+00:00 19994330.278000444174 27870000.000022079796 262864330.278018832207 1 60387.551313892 2024-03-18T13:13:53.520297+00:00 19994330.277544990182 27869999.999981697649 262864330.277522981167 1 60387.551325544 2024-03-18T13:13:54.527022+00:00 19994330.277781285346 27869999.999975301325 262864330.277752876282 1 60387.551337040 2024-03-18T13:13:55.520218+00:00 19994330.277859285474 27870000.000038050115 262864330.277893662453 1 60387.551348657 2024-03-18T13:13:56.523970+00:00 19994330.277693696320 27869999.999961812049 262864330.277651816607 1 60387.551360188 2024-03-18T13:13:57.520271+00:00 19994330.277902819216 27869999.999995794147 262864330.277894914150 1 60387.551371807 2024-03-18T13:13:58.524162+00:00 19994330.278054419905 27869999.999991312623 262864330.278042018414 1 60387.551383346 2024-03-18T13:13:59.521109+00:00 19994330.277677025646 27870000.000006318092 262864330.277679651976 1 60387.551394911 2024-03-18T13:14:00.520343+00:00 19994330.277818839997 27869999.999990742654 262864330.277805864811 1 60387.551406634 2024-03-18T13:14:01.533198+00:00 19994330.277795150876 27870000.000035297126 262864330.277826726437 1 60387.551418140 2024-03-18T13:14:02.527265+00:00 19994330.277891196311 27870000.000026252121 262864330.277913749218 1 60387.551429646 2024-03-18T13:14:03.521367+00:00 19994330.277746442705 27870000.000016134232 262864330.277758866549 1 60387.551441265 2024-03-18T13:14:04.525333+00:00 19994330.277891952544 27869999.999988492578 262864330.277876764536 1 60387.551452875 2024-03-18T13:14:05.528387+00:00 19994330.277656063437 27869999.999998629093 262864330.277651011944 1 60387.551464472 2024-03-18T13:14:06.530410+00:00 19994330.277920290828 27869999.999943193048 262864330.277859807014 1 60387.551475994 2024-03-18T13:14:07.525875+00:00 19994330.277838911861 27869999.999947708100 262864330.277782917023 1 60387.551487674 2024-03-18T13:14:08.534979+00:00 19994330.277528181672 27869999.999995961785 262864330.277520418167 1 60387.551499213 2024-03-18T13:14:09.532016+00:00 19994330.277995534241 27870000.000019013882 262864330.278010845184 1 60387.551510735 2024-03-18T13:14:10.527512+00:00 19994330.277683250606 27869999.999994851649 262864330.277674406767 1 60387.551522369 2024-03-18T13:14:11.532741+00:00 19994330.277750175446 27870000.000046752393 262864330.277793228626 1 60387.551533983 2024-03-18T13:14:12.536088+00:00 19994330.277933582664 27869999.999996244907 262864330.277926146984 1 60387.551545426 2024-03-18T13:14:13.524794+00:00 19994330.277805939317 27870000.000009324402 262864330.277811586857 1 60387.551556964 2024-03-18T13:14:14.521688+00:00 19994330.278022054583 27869999.999975834042 262864330.277994185686 1 60387.551568841 2024-03-18T13:14:15.547875+00:00 19994330.277854859829 27869999.999971039593 262864330.277822196484 1 60387.551580111 2024-03-18T13:14:16.521643+00:00 19994330.277768358588 27869999.999991092831 262864330.277755737305 1 60387.551591801 2024-03-18T13:14:17.531670+00:00 19994330.277894902974 27869999.999969724566 262864330.277860939503 1 60387.551603371 2024-03-18T13:14:18.531264+00:00 19994330.277675624937 27870000.000001575798 262864330.277673512697 1 60387.551614839 2024-03-18T13:14:19.522098+00:00 19994330.277750268579 27869999.999969307333 262864330.277715861797 1 60387.551626435 2024-03-18T13:14:20.523934+00:00 19994330.277685906738 27869999.999975588173 262864330.277657806873 1 60387.551638363 2024-03-18T13:14:21.554588+00:00 19994330.278127789497 27870000.000053577125 262864330.278177678585 1 60387.551649608 2024-03-18T13:14:22.526127+00:00 19994330.277598705143 27870000.000005532056 262864330.277600556612 1 60387.551661160 2024-03-18T13:14:23.524219+00:00 19994330.277932696044 27869999.999992225319 262864330.277921229601 1 60387.551672692 2024-03-18T13:14:24.520586+00:00 19994330.277807537466 27869999.999993756413 262864330.277797579765 1 60387.551684289 2024-03-18T13:14:25.522607+00:00 19994330.277915619314 27870000.000012319535 262864330.277924239635 1 60387.551695889 2024-03-18T13:14:26.524796+00:00 19994330.277859460562 27869999.999968841672 262864330.277824580669 1 60387.551707422 2024-03-18T13:14:27.521253+00:00 19994330.277657147497 27869999.999988567084 262864330.277642011642 1 60387.551718975 2024-03-18T13:14:28.519500+00:00 19994330.277886953205 27869999.999999590218 262864330.277882844210 1 60387.551730584 2024-03-18T13:14:29.522482+00:00 19994330.277642253786 27870000.000005461276 262864330.277644008398 1 60387.551742151 2024-03-18T13:14:30.521870+00:00 19994330.277864634991 27869999.999984957278 262864330.277845889330 1 60387.551753717 2024-03-18T13:14:31.521201+00:00 19994330.277920588851 27869999.999997425824 262864330.277914345264 1 60387.551765278 2024-03-18T13:14:32.520010+00:00 19994330.277488201857 27870000.000022407621 262864330.277506917715 1 60387.551776888 2024-03-18T13:14:33.523098+00:00 19994330.277964774519 27870000.000018563122 262864330.277979642153 1 60387.551788495 2024-03-18T13:14:34.525943+00:00 19994330.277835641056 27869999.999994840473 262864330.277826786041 1 60387.551800043 2024-03-18T13:14:35.523725+00:00 19994330.277906529605 27870000.000054802746 262864330.277957648039 1 60387.551811581 2024-03-18T13:14:36.520554+00:00 19994330.277920238674 27869999.999961212277 262864330.277877748013 1 60387.551823148 2024-03-18T13:14:37.519956+00:00 19994330.277870230377 27869999.999981410801 262864330.277847945690 1 60387.551834720 2024-03-18T13:14:38.519827+00:00 19994330.277932327241 27870000.000026956201 262864330.277955561876 1 60387.551846324 2024-03-18T13:14:39.522366+00:00 19994330.277845602483 27870000.000020533800 262864330.277862429619 1 60387.551857974 2024-03-18T13:14:40.528951+00:00 19994330.277590226382 27870000.000039033592 262864330.277625560760 1 60387.551869480 2024-03-18T13:14:41.523112+00:00 19994330.277908504009 27870000.000005621463 262864330.277910441160 1 60387.551881026 2024-03-18T13:14:42.520583+00:00 19994330.278004787862 27869999.999993830919 262864330.277994930744 1 60387.551892591 2024-03-18T13:14:43.519846+00:00 19994330.277560215443 27869999.999969981611 262864330.277526497841 1 60387.551904244 2024-03-18T13:14:44.526711+00:00 19994330.277859166265 27870000.000029399991 262864330.277884840965 1 60387.551915853 2024-03-18T13:14:45.529732+00:00 19994330.277667172253 27869999.999999694526 262864330.277663171291 1 60387.551927375 2024-03-18T13:14:46.525219+00:00 19994330.277773708105 27869999.999990563840 262864330.277760565281 1 60387.551938907 2024-03-18T13:14:47.521577+00:00 19994330.277822688222 27870000.000020049512 262864330.277839064598 1 60387.551950496 2024-03-18T13:14:48.522861+00:00 19994330.277726639062 27870000.000009089708 262864330.277732044458 1 60387.551962089 2024-03-18T13:14:49.524524+00:00 19994330.278010692447 27869999.999958518893 262864330.277965515852 1 60387.551973616 2024-03-18T13:14:50.520391+00:00 19994330.277878083289 27869999.999977279454 262864330.277851670980 1 60387.551985191 2024-03-18T13:14:51.520483+00:00 19994330.277817178518 27869999.999965317547 262864330.277778804302 1 60387.551996786 2024-03-18T13:14:52.522279+00:00 19994330.277654986829 27869999.999999016523 262864330.277650296688 1 60387.552008342 2024-03-18T13:14:53.520747+00:00 19994330.277720209211 27870000.000009581447 262864330.277726113796 1 60387.552019927 2024-03-18T13:14:54.521682+00:00 19994330.277682904154 27869999.999960865825 262864330.277640074492 1 60387.552031495 2024-03-18T13:14:55.521142+00:00 19994330.277830559760 27869999.999976433814 262864330.277803301811 1 60387.552043072 2024-03-18T13:14:56.521461+00:00 19994330.277884084731 27870000.000026371330 262864330.277906775475 1 60387.552054692 2024-03-18T13:14:57.525405+00:00 19994330.277909081429 27870000.000019069761 262864330.277924448252 1 60387.552066197 2024-03-18T13:14:58.519405+00:00 19994330.277891907841 27869999.999985612929 262864330.277873814106 1 60387.552077813 2024-03-18T13:14:59.523041+00:00 19994330.277849439532 27870000.000018332154 262864330.277864068747 1 60387.552089351 2024-03-18T13:15:00.519899+00:00 19994330.277767553926 27869999.999971646816 262864330.277735531330 1 60387.552101351 2024-03-18T13:15:01.556761+00:00 19994330.278086736798 27870000.000016178936 262864330.278099238873 1 60387.552112693 2024-03-18T13:15:02.536697+00:00 19994330.277755454183 27870000.000019665807 262864330.277771413326 1 60387.552124185 2024-03-18T13:15:03.529550+00:00 19994330.277728524059 27870000.000013384968 262864330.277738213539 1 60387.552135818 2024-03-18T13:15:04.534696+00:00 19994330.277680110186 27869999.999952621758 262864330.277629017830 1 60387.552147907 2024-03-18T13:15:05.579159+00:00 19994330.277753975242 27870000.000027969480 262864330.277778238058 1 60387.552159030 2024-03-18T13:15:06.540166+00:00 19994330.277886942029 27870000.000060763210 262864330.277944028378 1 60387.552170502 2024-03-18T13:15:07.531422+00:00 19994330.277560606599 27870000.000017397106 262864330.277574300766 1 60387.552182110 2024-03-18T13:15:08.534269+00:00 19994330.277942091227 27870000.000013377517 262864330.277951776981 1 60387.552193624 2024-03-18T13:15:09.529070+00:00 19994330.277787599713 27870000.000011097640 262864330.277794986963 1 60387.552205117 2024-03-18T13:15:10.522141+00:00 19994330.278053678572 27869999.999972816557 262864330.278022795916 1 60387.552216815 2024-03-18T13:15:11.532779+00:00 19994330.277762088925 27869999.999973669648 262864330.277732044458 1 60387.552228380 2024-03-18T13:15:12.531992+00:00 19994330.278075292706 27869999.999962508678 262864330.278034090996 1 60387.552239943 2024-03-18T13:15:13.531116+00:00 19994330.277411058545 27869999.999945107847 262864330.277352452278 1 60387.552251473 2024-03-18T13:15:14.527257+00:00 19994330.277888823301 27869999.999995078892 262864330.277880221605 1 60387.552263014 2024-03-18T13:15:15.524452+00:00 19994330.277809850872 27869999.999992039055 262864330.277798205614 1 60387.552274629 2024-03-18T13:15:16.527994+00:00 19994330.277877047658 27869999.999956186861 262864330.277829527855 1 60387.552286169 2024-03-18T13:15:17.524998+00:00 19994330.277727920562 27870000.000003293157 262864330.277727514505 1 60387.552297717 2024-03-18T13:15:18.522790+00:00 19994330.277876727283 27870000.000044081360 262864330.277917116880 1 60387.552309426 2024-03-18T13:15:19.534451+00:00 19994330.277837019414 27870000.000005513430 262864330.277838826180 1 60387.552320892 2024-03-18T13:15:20.525081+00:00 19994330.277744129300 27869999.999987483025 262864330.277727901936 1 60387.552332431 2024-03-18T13:15:21.522012+00:00 19994330.278055321425 27869999.999993018806 262864330.278044641018 1 60387.552344037 2024-03-18T13:15:22.524827+00:00 19994330.277673941106 27870000.000013239682 262864330.277683466673 1 60387.552355621 2024-03-18T13:15:23.525691+00:00 19994330.277795504779 27869999.999990087003 262864330.277781873941 1 60387.552367213 2024-03-18T13:15:24.527188+00:00 19994330.277692265809 27869999.999963507056 262864330.277652084827 1 60387.552378735 2024-03-18T13:15:25.522648+00:00 19994330.277752231807 27869999.999985512346 262864330.277734041214 1 60387.552390312 2024-03-18T13:15:26.522928+00:00 19994330.278188429773 27870000.000038724393 262864330.278223454952 1 60387.552401935 2024-03-18T13:15:27.527165+00:00 19994330.277539867908 27870000.000027015805 262864330.277563184500 1 60387.552413526 2024-03-18T13:15:28.528594+00:00 19994330.277709458023 27869999.999982226640 262864330.277687996626 1 60387.552425012 2024-03-18T13:15:29.521068+00:00 19994330.277963459492 27870000.000056248158 262864330.278016000986 1 60387.552436578 2024-03-18T13:15:30.520369+00:00 19994330.277672141790 27870000.000013489276 262864330.277681946754 1 60387.552448219 2024-03-18T13:15:31.526079+00:00 19994330.277590870857 27870000.000044301152 262864330.277631461620 1 60387.552459808 2024-03-18T13:15:32.527416+00:00 19994330.278069999069 27870000.000020809472 262864330.278087109327 1 60387.552471323 2024-03-18T13:15:33.522335+00:00 19994330.277684718370 27869999.999978918582 262864330.277659952641 1 60387.552482901 2024-03-18T13:15:34.522628+00:00 19994330.277725517750 27869999.999963637441 262864330.277685463428 1 60387.552494502 2024-03-18T13:15:35.524963+00:00 19994330.277902860194 27869999.999979600310 262864330.277878791094 1 60387.552506044 2024-03-18T13:15:36.522210+00:00 19994330.277985040098 27870000.000001728535 262864330.277983069420 1 60387.552517754 2024-03-18T13:15:37.533963+00:00 19994330.277790375054 27869999.999994520098 262864330.277781188488 1 60387.552529346 2024-03-18T13:15:38.535524+00:00 19994330.277624431998 27870000.000037737191 262864330.277658462524 1 60387.552540775 2024-03-18T13:15:39.522982+00:00 19994330.278009448200 27870000.000035230070 262864330.278040975332 1 60387.552552362 2024-03-18T13:15:40.524102+00:00 19994330.277953419834 27869999.999993834645 262864330.277943551540 1 60387.552563896 2024-03-18T13:15:41.520614+00:00 19994330.277751617134 27870000.000015914440 262864330.277763843536 1 60387.552575510 2024-03-18T13:15:42.524011+00:00 19994330.277779310942 27869999.999982956797 262864330.277758568525 1 60387.552587068 2024-03-18T13:15:43.522633+00:00 19994330.277802839875 27869999.999991070479 262864330.277790188789 1 60387.552598666 2024-03-18T13:15:44.524801+00:00 19994330.277728557587 27870000.000015076250 262864330.277739942074 1 60387.552610226 2024-03-18T13:15:45.523565+00:00 19994330.278070747852 27869999.999961644411 262864330.278028696775 1 60387.552621775 2024-03-18T13:15:46.521347+00:00 19994330.277645122260 27869999.999987378716 262864330.277628779411 1 60387.552633338 2024-03-18T13:15:47.520361+00:00 19994330.277762316167 27869999.999991539866 262864330.277750164270 1 60387.552644930 2024-03-18T13:15:48.521952+00:00 19994330.278079021722 27869999.999995328486 262864330.278070658445 1 60387.552656502 2024-03-18T13:15:49.521712+00:00 19994330.277726620436 27870000.000003248453 262864330.277726173401 1 60387.552668079 2024-03-18T13:15:50.522039+00:00 19994330.277907129377 27870000.000004187226 262864330.277907609940 1 60387.552679648 2024-03-18T13:15:51.521598+00:00 19994330.277787964791 27870000.000030916184 262864330.277815163136 1 60387.552691236 2024-03-18T13:15:52.522797+00:00 19994330.277574889362 27869999.999953966588 262864330.277525156736 1 60387.552702770 2024-03-18T13:15:53.519275+00:00 19994330.277973469347 27869999.999995604157 262864330.277965366840 1 60387.552714424 2024-03-18T13:15:54.526266+00:00 19994330.277891378850 27869999.999976512045 262864330.277864187956 1 60387.552725927 2024-03-18T13:15:55.520139+00:00 19994330.277811508626 27869999.999992702156 262864330.277800500393 1 60387.552737472 2024-03-18T13:15:56.517572+00:00 19994330.277778044343 27869999.999998044223 262864330.277772367001 1 60387.552749093 2024-03-18T13:15:57.521598+00:00 19994330.277559369802 27869999.999996315688 262864330.277551978827 1 60387.552760641 2024-03-18T13:15:58.519343+00:00 19994330.277894373983 27870000.000026885420 262864330.277917563915 1 60387.552772246 2024-03-18T13:15:59.522028+00:00 19994330.277850244194 27869999.999995764345 262864330.277842313051 1 60387.552783788 2024-03-18T13:16:00.519287+00:00 19994330.277683317661 27870000.000048648566 262864330.277728259563 1 60387.552795378 2024-03-18T13:16:01.520683+00:00 19994330.277982831001 27870000.000004433095 262864330.277983576059 1 60387.552807041 2024-03-18T13:16:02.528280+00:00 19994330.277946498245 27869999.999997887760 262864330.277940690517 1 60387.552818564 2024-03-18T13:16:03.523938+00:00 19994330.278015900403 27870000.000015068799 262864330.278027296066 1 60387.552830199 2024-03-18T13:16:04.529208+00:00 19994330.277717716992 27869999.999980736524 262864330.277694761753 1 60387.552841792 2024-03-18T13:16:05.530838+00:00 19994330.277745004743 27869999.999987725168 262864330.277729034424 1 60387.552853354 2024-03-18T13:16:06.529822+00:00 19994330.277761559933 27869999.999982163310 262864330.277740031481 1 60387.552864949 2024-03-18T13:16:07.531617+00:00 19994330.277587018907 27869999.999995887280 262864330.277579218149 1 60387.552876584 2024-03-18T13:16:08.536835+00:00 19994330.277807127684 27870000.000004634261 262864330.277808070183 1 60387.552888071 2024-03-18T13:16:09.529367+00:00 19994330.278045907617 27870000.000025153160 262864330.278067350388 1 60387.552899566 2024-03-18T13:16:10.522539+00:00 19994330.277730181813 27869999.999997735023 262864330.277724206448 1 60387.552911216 2024-03-18T13:16:11.529110+00:00 19994330.277658008039 27869999.999974302948 262864330.277628630400 1 60387.552922886 2024-03-18T13:16:12.537371+00:00 19994330.277472976595 27869999.999993793666 262864330.277463078499 1 60387.552934404 2024-03-18T13:16:13.532470+00:00 19994330.277975149453 27870000.000006664544 262864330.277978122234 1 60387.552945932 2024-03-18T13:16:14.528541+00:00 19994330.277823809534 27870000.000019527972 262864330.277839630842 1 60387.552957557 2024-03-18T13:16:15.532955+00:00 19994330.277886290103 27869999.999988384545 262864330.277870982885 1 60387.552969001 2024-03-18T13:16:16.521679+00:00 19994330.277805957943 27869999.999970793724 262864330.277773052454 1 60387.552980665 2024-03-18T13:16:17.529449+00:00 19994330.277848344296 27870000.000007815659 262864330.277852445841 1 60387.552992260 2024-03-18T13:16:18.531277+00:00 19994330.277822159231 27870000.000015959144 262864330.277834445238 1 60387.553003795 2024-03-18T13:16:19.527894+00:00 19994330.277513634413 27869999.999963544309 262864330.277473479509 1 60387.553015308 2024-03-18T13:16:20.522629+00:00 19994330.277898341417 27870000.000044759363 262864330.277939409018 1 60387.553026920 2024-03-18T13:16:21.525923+00:00 19994330.277585953474 27869999.999993782490 262864330.277576029301 1 60387.553038424 2024-03-18T13:16:22.519869+00:00 19994330.277858640999 27870000.000055354089 262864330.277910292149 1 60387.553050040 2024-03-18T13:16:23.523436+00:00 19994330.277628771961 27869999.999978568405 262864330.277603656054 1 60387.553061660 2024-03-18T13:16:24.527479+00:00 19994330.277781642973 27870000.000045698136 262864330.277823626995 1 60387.553073262 2024-03-18T13:16:25.529849+00:00 19994330.277624540031 27870000.000051431358 262864330.277672290802 1 60387.553084803 2024-03-18T13:16:26.527011+00:00 19994330.277955964208 27870000.000025738031 262864330.277978003025 1 60387.553096411 2024-03-18T13:16:27.529905+00:00 19994330.277753740549 27870000.000030934811 262864330.277780979872 1 60387.553107943 2024-03-18T13:16:28.526297+00:00 19994330.277859169990 27870000.000004410744 262864330.277859896421 1 60387.553119558 2024-03-18T13:16:29.529837+00:00 19994330.277873598039 27869999.999982092530 262864330.277851998806 1 60387.553131052 2024-03-18T13:16:30.522880+00:00 19994330.277977827936 27870000.000027380884 262864330.278001517057 1 60387.553142698 2024-03-18T13:16:31.529136+00:00 19994330.277882076800 27869999.999989081174 262864330.277867466211 1 60387.553154195 2024-03-18T13:16:32.522475+00:00 19994330.277780603617 27869999.999993063509 262864330.277769953012 1 60387.553165768 2024-03-18T13:16:33.522394+00:00 19994330.277938377112 27870000.000013627112 262864330.277948290110 1 60387.553177349 2024-03-18T13:16:34.522981+00:00 19994330.277607008815 27870000.000014811754 262864330.277618110180 1 60387.553188914 2024-03-18T13:16:35.522215+00:00 19994330.277869056910 27870000.000020947307 262864330.277886301279 1 60387.553200482 2024-03-18T13:16:36.521669+00:00 19994330.277819726616 27869999.999981299043 262864330.277797311544 1 60387.553212087 2024-03-18T13:16:37.524276+00:00 19994330.277806531638 27869999.999980263412 262864330.277783095837 1 60387.553223626 2024-03-18T13:16:38.521287+00:00 19994330.277548208833 27869999.999996561557 262864330.277541100979 1 60387.553235186 2024-03-18T13:16:39.520043+00:00 19994330.277659159154 27869999.999947093427 262864330.277602553368 1 60387.553246816 2024-03-18T13:16:40.524902+00:00 19994330.277802020311 27870000.000009834766 262864330.277808159590 1 60387.553258356 2024-03-18T13:16:41.521943+00:00 19994330.277970507741 27870000.000029314309 262864330.277996122837 1 60387.553270113 2024-03-18T13:16:42.537741+00:00 19994330.277637377381 27870000.000007160008 262864330.277640819550 1 60387.553281546 2024-03-18T13:16:43.525589+00:00 19994330.277774386108 27869999.999973837286 262864330.277744531631 1 60387.553293222 2024-03-18T13:16:44.534350+00:00 19994330.277563426644 27870000.000037565827 262864330.277597278357 1 60387.553304682 2024-03-18T13:16:45.524543+00:00 19994330.278139755130 27870000.000010527670 262864330.278146564960 1 60387.553316229 2024-03-18T13:16:46.522219+00:00 19994330.277746304870 27870000.000004645437 262864330.277747273445 1 60387.553327789 2024-03-18T13:16:47.520939+00:00 19994330.277774900198 27869999.999966338277 262864330.277737528086 1 60387.553339397 2024-03-18T13:16:48.523869+00:00 19994330.277705524117 27869999.999974798411 262864330.277676612139 1 60387.553350918 2024-03-18T13:16:49.519283+00:00 19994330.277598991990 27869999.999991156161 262864330.277586460114 1 60387.553362508 2024-03-18T13:16:50.520724+00:00 19994330.277790095657 27869999.999971162528 262864330.277757555246 1 60387.553374068 2024-03-18T13:16:51.519444+00:00 19994330.277800712734 27870000.000010423362 262864330.277807444334 1 60387.553385639 2024-03-18T13:16:52.519157+00:00 19994330.277799941599 27870000.000025164336 262864330.277821391821 1 60387.553397227 2024-03-18T13:16:53.520426+00:00 19994330.277827024460 27869999.999986108392 262864330.277809441090 1 60387.553408850 2024-03-18T13:16:54.524651+00:00 19994330.277879174799 27870000.000020518899 262864330.277895987034 1 60387.553420394 2024-03-18T13:16:55.522023+00:00 19994330.277737505734 27869999.999985944480 262864330.277719736099 1 60387.553431959 2024-03-18T13:16:56.521227+00:00 19994330.277627345175 27870000.000028807670 262864330.277652472258 1 60387.553443540 2024-03-18T13:16:57.521833+00:00 19994330.278119090945 27869999.999996326864 262864330.278111726046 1 60387.553455121 2024-03-18T13:16:58.522493+00:00 19994330.277629502118 27870000.000001788139 262864330.277627587318 1 60387.553466669 2024-03-18T13:16:59.520232+00:00 19994330.277940716594 27869999.999959267676 262864330.277896285057 1 60387.553478255 2024-03-18T13:17:00.521241+00:00 19994330.277819570154 27869999.999960355461 262864330.277776241302 1 60387.553489866 2024-03-18T13:17:01.524376+00:00 19994330.277772530913 27869999.999994695187 262864330.277763545513 1 60387.553501456 2024-03-18T13:17:02.525799+00:00 19994330.277701906860 27869999.999979864806 262864330.277678072453 1 60387.553513017 2024-03-18T13:17:03.524722+00:00 19994330.278034035116 27869999.999981198460 262864330.278011530638 1 60387.553524573 2024-03-18T13:17:04.523090+00:00 19994330.277852363884 27870000.000040639192 262864330.277889311314 1 60387.553536120 2024-03-18T13:17:05.520778+00:00 19994330.277451716363 27869999.999954011291 262864330.277402043343 1 60387.553547743 2024-03-18T13:17:06.525015+00:00 19994330.277851413935 27870000.000013664365 262864330.277861356735 1 60387.553559314 2024-03-18T13:17:07.524724+00:00 19994330.277943607420 27869999.999998606741 262864330.277938514948 1 60387.553570934 2024-03-18T13:17:08.528716+00:00 19994330.277670957148 27870000.000006154180 262864330.277673393488 1 60387.553582493 2024-03-18T13:17:09.527403+00:00 19994330.277883630246 27870000.000036329031 262864330.277916252613 1 60387.553594019 2024-03-18T13:17:10.523229+00:00 19994330.277892384678 27870000.000000637025 262864330.277889311314 1 60387.553605556 2024-03-18T13:17:11.520076+00:00 19994330.277691941708 27870000.000042352825 262864330.277730584145 1 60387.553617157 2024-03-18T13:17:12.522354+00:00 19994330.277848027647 27870000.000037297606 262864330.277881652117 1 60387.553628716 2024-03-18T13:17:13.521028+00:00 19994330.278041608632 27870000.000024538487 262864330.278062433004 1 60387.553640304 2024-03-18T13:17:14.522284+00:00 19994330.277695596218 27869999.999976884574 262864330.277668774128 1 60387.553651851 2024-03-18T13:17:15.519919+00:00 19994330.277775406837 27870000.000018041581 262864330.277789741755 1 60387.553663451 2024-03-18T13:17:16.522174+00:00 19994330.277870878577 27869999.999949913472 262864330.277817070484 1 60387.553674992 2024-03-18T13:17:17.519282+00:00 19994330.277896501124 27870000.000004995614 262864330.277897804976 1 60387.553686556 2024-03-18T13:17:18.518440+00:00 19994330.277753502131 27870000.000007208437 262864330.277757018805 1 60387.553698163 2024-03-18T13:17:19.521227+00:00 19994330.277790762484 27870000.000000525266 262864330.277787595987 1 60387.553709766 2024-03-18T13:17:20.523783+00:00 19994330.277831204236 27870000.000013999641 262864330.277841508389 1 60387.553721288 2024-03-18T13:17:21.519307+00:00 19994330.277868308127 27869999.999967835844 262864330.277832448483 1 60387.553732946 2024-03-18T13:17:22.526493+00:00 19994330.278075199574 27869999.999993838370 262864330.278065323830 1 60387.553744432 2024-03-18T13:17:23.518934+00:00 19994330.277607511729 27870000.000008787960 262864330.277612596750 1 60387.553756102 2024-03-18T13:17:24.527240+00:00 19994330.277881827205 27869999.999971836805 262864330.277849972248 1 60387.553767588 2024-03-18T13:17:25.519644+00:00 19994330.277800276875 27869999.999993804842 262864330.277790367603 1 60387.553779149 2024-03-18T13:17:26.518535+00:00 19994330.277886737138 27870000.000000290573 262864330.277883350849 1 60387.553790793 2024-03-18T13:17:27.524522+00:00 19994330.277621686459 27870000.000044628978 262864330.277662634850 1 60387.553802319 2024-03-18T13:17:28.520344+00:00 19994330.277688987553 27869999.999976996332 262864330.277662277222 1 60387.553813888 2024-03-18T13:17:29.519901+00:00 19994330.278105232865 27870000.000004101545 262864330.278105646372 1 60387.553825496 2024-03-18T13:17:30.522814+00:00 19994330.277860019356 27870000.000023372471 262864330.277879685163 1 60387.553837034 2024-03-18T13:17:31.519746+00:00 19994330.277685847133 27869999.999960765243 262864330.277642935514 1 60387.553848639 2024-03-18T13:17:32.522417+00:00 19994330.278042826802 27870000.000017281622 262864330.278056412935 1 60387.553860193 2024-03-18T13:17:33.520641+00:00 19994330.277886014432 27869999.999971669167 262864330.277853965759 1 60387.553871746 2024-03-18T13:17:34.518850+00:00 19994330.277902480215 27869999.999969612807 262864330.277868390083 1 60387.553883345 2024-03-18T13:17:35.521033+00:00 19994330.277711641043 27869999.999994684011 262864330.277702629566 1 60387.553894900 2024-03-18T13:17:36.519345+00:00 19994330.277971006930 27869999.999976389110 262864330.277943700552 1 60387.553906499 2024-03-18T13:17:37.521561+00:00 19994330.277773320675 27869999.999980382621 262864330.277750015259 1 60387.553918071 2024-03-18T13:17:38.521322+00:00 19994330.277981512249 27870000.000058084726 262864330.278035908937 1 60387.553929619 2024-03-18T13:17:39.519020+00:00 19994330.277764316648 27869999.999972131103 262864330.277732759714 1 60387.553941213 2024-03-18T13:17:40.520774+00:00 19994330.277777008712 27869999.999975271523 262864330.277748584747 1 60387.553952774 2024-03-18T13:17:41.519654+00:00 19994330.277797292918 27870000.000040754676 262864330.277834355831 1 60387.553964396 2024-03-18T13:17:42.523793+00:00 19994330.277586180717 27870000.000008363277 262864330.277590870857 1 60387.553975905 2024-03-18T13:17:43.518207+00:00 19994330.277952890843 27870000.000032953918 262864330.277982145548 1 60387.553987520 2024-03-18T13:17:44.521751+00:00 19994330.277807861567 27869999.999963071197 262864330.277767241001 1 60387.553999060 2024-03-18T13:17:45.518807+00:00 19994330.277777936310 27870000.000014469028 262864330.277788728476 1 60387.554010632 2024-03-18T13:17:46.518588+00:00 19994330.277758691460 27870000.000006012619 262864330.277761012316 1 60387.554022243 2024-03-18T13:17:47.521785+00:00 19994330.277599677444 27869999.999984618276 262864330.277580618858 1 60387.554033800 2024-03-18T13:17:48.520294+00:00 19994330.277763597667 27870000.000009790063 262864330.277769684792 1 60387.554045431 2024-03-18T13:17:49.525250+00:00 19994330.278010930866 27870000.000020377338 262864330.278027623892 1 60387.554056939 2024-03-18T13:17:50.519499+00:00 19994330.277511704713 27869999.999966483563 262864330.277474492788 1 60387.554068507 2024-03-18T13:17:51.518996+00:00 19994330.277854625136 27870000.000018406659 262864330.277869343758 1 60387.554080083 2024-03-18T13:17:52.519152+00:00 19994330.277876365930 27870000.000015895814 262864330.277888566256 1 60387.554091674 2024-03-18T13:17:53.520630+00:00 19994330.277866818011 27869999.999968018383 262864330.277831137180 1 60387.554103267 2024-03-18T13:17:54.522288+00:00 19994330.277818460017 27869999.999961819500 262864330.277776598930 1 60387.554114800 2024-03-18T13:17:55.518692+00:00 19994330.277882836759 27870000.000009793788 262864330.277888953686 1 60387.554126380 2024-03-18T13:17:56.519218+00:00 19994330.277860745788 27869999.999986652285 262864330.277843713760 1 60387.554137947 2024-03-18T13:17:57.518632+00:00 19994330.277876418084 27869999.999975278974 262864330.277847975492 1 60387.554149540 2024-03-18T13:17:58.520241+00:00 19994330.277605995536 27869999.999969482422 262864330.277571797371 1 60387.554161120 2024-03-18T13:17:59.520810+00:00 19994330.278014808893 27870000.000009562820 262864330.278020679951 1 60387.554172699 2024-03-18T13:18:00.521246+00:00 19994330.277707826346 27869999.999974980950 262864330.277679085732 1 60387.554184306 2024-03-18T13:18:01.524076+00:00 19994330.277761809528 27870000.000020951033 262864330.277779072523 1 60387.554196083 2024-03-18T13:18:02.541550+00:00 19994330.277713108808 27870000.000013571233 262864330.277722984552 1 60387.554207544 2024-03-18T13:18:03.531818+00:00 19994330.278042998165 27870000.000007603317 262864330.278046905994 1 60387.554219121 2024-03-18T13:18:04.532023+00:00 19994330.277634609491 27870000.000019282103 262864330.277650207281 1 60387.554230620 2024-03-18T13:18:05.525569+00:00 19994330.277882602066 27870000.000002354383 262864330.277881264687 1 60387.554242165 2024-03-18T13:18:06.523023+00:00 19994330.277828004211 27869999.999999705702 262864330.277824014425 1 60387.554253775 2024-03-18T13:18:07.526168+00:00 19994330.277764115483 27869999.999982103705 262864330.277742534876 1 60387.554265432 2024-03-18T13:18:08.533321+00:00 19994330.278091873974 27869999.999980080873 262864330.278068274260 1 60387.554277051 2024-03-18T13:18:09.537201+00:00 19994330.277688276023 27869999.999992474914 262864330.277677059174 1 60387.554288556 2024-03-18T13:18:10.531261+00:00 19994330.278050411493 27870000.000048141927 262864330.278094857931 1 60387.554300099 2024-03-18T13:18:11.528512+00:00 19994330.277567498386 27870000.000021528453 262864330.277585327625 1 60387.554311706 2024-03-18T13:18:12.531416+00:00 19994330.277994200587 27870000.000051818788 262864330.278042316437 1 60387.554323319 2024-03-18T13:18:13.534745+00:00 19994330.277755953372 27870000.000038202852 262864330.277790457010 1 60387.554334846 2024-03-18T13:18:14.530725+00:00 19994330.277565326542 27870000.000012673438 262864330.277574300766 1 60387.554346488 2024-03-18T13:18:15.536605+00:00 19994330.277858216316 27869999.999960020185 262864330.277814537287 1 60387.554357998 2024-03-18T13:18:16.531017+00:00 19994330.277817633003 27870000.000019073486 262864330.277833014727 1 60387.554369536 2024-03-18T13:18:17.527897+00:00 19994330.277741912752 27869999.999976247549 262864330.277714461088 1 60387.554381259 2024-03-18T13:18:18.540814+00:00 19994330.277814663947 27870000.000006306916 262864330.277817279100 1 60387.554392608 2024-03-18T13:18:19.521332+00:00 19994330.277743969113 27869999.999945886433 262864330.277686148882 1 60387.554404320 2024-03-18T13:18:20.533233+00:00 19994330.277540002018 27869999.999974586070 262864330.277510881424 1 60387.554415829 2024-03-18T13:18:21.527627+00:00 19994330.278013270348 27869999.999975759536 262864330.277985334396 1 60387.554427347 2024-03-18T13:18:22.522745+00:00 19994330.277694880962 27870000.000045310706 262864330.277736485004 1 60387.554438974 2024-03-18T13:18:23.527349+00:00 19994330.277963228524 27869999.999966166914 262864330.277925699949 1 60387.554450511 2024-03-18T13:18:24.524111+00:00 19994330.277554910630 27869999.999990295619 262864330.277541488409 1 60387.554462094 2024-03-18T13:18:25.524901+00:00 19994330.277969613671 27870000.000017549843 262864330.277983486652 1 60387.554473633 2024-03-18T13:18:26.521940+00:00 19994330.277810547501 27869999.999993529171 262864330.277800381184 1 60387.554485264 2024-03-18T13:18:27.526784+00:00 19994330.277948115021 27869999.999922472984 262864330.277866899967 1 60387.554496809 2024-03-18T13:18:28.524299+00:00 19994330.277758866549 27869999.999991517514 262864330.277746677399 1 60387.554508375 2024-03-18T13:18:29.523594+00:00 19994330.277854904532 27869999.999993432313 262864330.277844667435 1 60387.554519938 2024-03-18T13:18:30.522688+00:00 19994330.277853064239 27869999.999990608543 262864330.277839988470 1 60387.554531563 2024-03-18T13:18:31.527063+00:00 19994330.277861703187 27869999.999979257584 262864330.277837276459 1 60387.554543126 2024-03-18T13:18:32.526090+00:00 19994330.277544345707 27870000.000001471490 262864330.277542114258 1 60387.554554744 2024-03-18T13:18:33.529875+00:00 19994330.277914054692 27870000.000004108995 262864330.277914464474 1 60387.554566262 2024-03-18T13:18:34.525081+00:00 19994330.277699705213 27870000.000028703362 262864330.277724713087 1 60387.554577830 2024-03-18T13:18:35.524528+00:00 19994330.277915026993 27870000.000024896115 262864330.277936220169 1 60387.554589391 2024-03-18T13:18:36.523337+00:00 19994330.277661055326 27870000.000056631863 262864330.277713984251 1 60387.554600936 2024-03-18T13:18:37.520890+00:00 19994330.277745932341 27870000.000018052757 262864330.277760297060 1 60387.554612518 2024-03-18T13:18:38.521539+00:00 19994330.277755595744 27869999.999958641827 262864330.277710527182 1 60387.554624122 2024-03-18T13:18:39.524109+00:00 19994330.277894560248 27869999.999996677041 262864330.277887523174 1 60387.554635645 2024-03-18T13:18:40.519725+00:00 19994330.277824744582 27869999.999984096736 262864330.277805149555 1 60387.554647248 2024-03-18T13:18:41.522272+00:00 19994330.277778375894 27869999.999999921769 262864330.277774602175 1 60387.554658859 2024-03-18T13:18:42.525412+00:00 19994330.278161268681 27869999.999991599470 262864330.278149157763 1 60387.554670393 2024-03-18T13:18:43.521946+00:00 19994330.277632709593 27870000.000003099442 262864330.277632117271 1 60387.554682106 2024-03-18T13:18:44.533989+00:00 19994330.277726918459 27870000.000009242445 262864330.277732461691 1 60387.554693658 2024-03-18T13:18:45.532097+00:00 19994330.277900177985 27870000.000014539808 262864330.277911037207 1 60387.554705163 2024-03-18T13:18:46.526078+00:00 19994330.277762223035 27870000.000017166138 262864330.277775704861 1 60387.554716756 2024-03-18T13:18:47.527739+00:00 19994330.277600962669 27870000.000009723008 262864330.277606993914 1 60387.554728254 2024-03-18T13:18:48.521118+00:00 19994330.277666293085 27869999.999983377755 262864330.277645975351 1 60387.554739833 2024-03-18T13:18:49.521573+00:00 19994330.278036478907 27869999.999969676137 262864330.278002440929 1 60387.554751454 2024-03-18T13:18:50.525611+00:00 19994330.277815405279 27869999.999997843057 262864330.277809560299 1 60387.554762962 2024-03-18T13:18:51.519962+00:00 19994330.277804054320 27869999.999949906021 262864330.277750253677 1 60387.554774555 2024-03-18T13:18:52.521588+00:00 19994330.277628373355 27869999.999991770834 262864330.277616441250 1 60387.554786119 2024-03-18T13:18:53.520645+00:00 19994330.277980547398 27870000.000000476837 262864330.277977317572 1 60387.554797759 2024-03-18T13:18:54.526348+00:00 19994330.277553308755 27869999.999981112778 262864330.277530729771 1 60387.554809308 2024-03-18T13:18:55.524197+00:00 19994330.277788188308 27869999.999973762780 262864330.277758270502 1 60387.554820833 2024-03-18T13:18:56.519981+00:00 19994330.277687512338 27870000.000001136214 262864330.277684956789 1 60387.554832455 2024-03-18T13:18:57.524095+00:00 19994330.277918908745 27869999.999996326864 262864330.277911543846 1 60387.554843992 2024-03-18T13:18:58.520874+00:00 19994330.277739863843 27869999.999999366701 262864330.277735531330 1 60387.554855553 2024-03-18T13:18:59.519745+00:00 19994330.277992241085 27870000.000003460795 262864330.277992010117 1 60387.554867181 2024-03-18T13:19:00.524464+00:00 19994330.277660172433 27869999.999991975725 262864330.277648448944 1 60387.554878806 2024-03-18T13:19:01.528828+00:00 19994330.277669023722 27869999.999959990382 262864330.277625322342 1 60387.554890327 2024-03-18T13:19:02.524235+00:00 19994330.277792479843 27869999.999976832420 262864330.277765631676 1 60387.554901902 2024-03-18T13:19:03.524308+00:00 19994330.277823988348 27869999.999998558313 262864330.277818858624 1 60387.554913461 2024-03-18T13:19:04.522994+00:00 19994330.277692969888 27870000.000036794692 262864330.277726083994 1 60387.554925099 2024-03-18T13:19:05.528591+00:00 19994330.277755010873 27870000.000023201108 262864330.277774512768 1 60387.554936646 2024-03-18T13:19:06.526226+00:00 19994330.277753639966 27870000.000005096197 262864330.277755051851 1 60387.554948193 2024-03-18T13:19:07.523923+00:00 19994330.277946263552 27870000.000005073845 262864330.277947634459 1 60387.554959711 2024-03-18T13:19:08.519053+00:00 19994330.277614686638 27870000.000007752329 262864330.277618736029 1 60387.554971296 2024-03-18T13:19:09.519999+00:00 19994330.277866628021 27870000.000049013644 262864330.277911961079 1 60387.554982879 2024-03-18T13:19:10.520715+00:00 19994330.277903541923 27869999.999973312020 262864330.277873158455 1 60387.554994476 2024-03-18T13:19:11.522679+00:00 19994330.277621835470 27869999.999970417470 262864330.277588546276 1 60387.555006047 2024-03-18T13:19:12.522488+00:00 19994330.278050463647 27869999.999979898334 262864330.278026670218 1 60387.555017619 2024-03-18T13:19:13.522276+00:00 19994330.277544729412 27869999.999924816191 262864330.277465850115 1 60387.555029150 2024-03-18T13:19:14.518551+00:00 19994330.277862198651 27870000.000000413507 262864330.277858912945 1 60387.555040736 2024-03-18T13:19:15.519558+00:00 19994330.277622677386 27869999.999982099980 262864330.277601063251 1 60387.555052313 2024-03-18T13:19:16.519896+00:00 19994330.277700375766 27869999.999994918704 262864330.277691602707 1 60387.555063938 2024-03-18T13:19:17.524204+00:00 19994330.277930248529 27870000.000009953976 262864330.277936518192 1 60387.555075468 2024-03-18T13:19:18.520443+00:00 19994330.277600165457 27870000.000026714057 262864330.277623176575 1 60387.555087075 2024-03-18T13:19:19.523238+00:00 19994330.277814678848 27870000.000004153699 262864330.277815133333 1 60387.555098644 2024-03-18T13:19:20.522900+00:00 19994330.277794227004 27869999.999965772033 262864330.277756333351 1 60387.555110184 2024-03-18T13:19:21.519845+00:00 19994330.278067465872 27869999.999985698611 262864330.278049468994 1 60387.555121780 2024-03-18T13:19:22.521809+00:00 19994330.277836747468 27869999.999958902597 262864330.277791947126 1 60387.555133390 2024-03-18T13:19:23.524894+00:00 19994330.277572743595 27869999.999991212040 262864330.277560263872 1 60387.555144942 2024-03-18T13:19:24.523031+00:00 19994330.277610760182 27869999.999975878745 262864330.277582943439 1 60387.555156485 2024-03-18T13:19:25.520297+00:00 19994330.277994446456 27870000.000013571233 262864330.278004318476 1 60387.555168060 2024-03-18T13:19:26.520335+00:00 19994330.277834679931 27870000.000025037676 262864330.277856022120 1 60387.555179632 2024-03-18T13:19:27.520211+00:00 19994330.277800977230 27869999.999983157963 262864330.277780443430 1 60387.555191235 2024-03-18T13:19:28.522664+00:00 19994330.277995757759 27870000.000005878508 262864330.277997940779 1 60387.555202782 2024-03-18T13:19:29.520363+00:00 19994330.277722194791 27870000.000015415251 262864330.277733922005 1 60387.555214357 2024-03-18T13:19:30.520453+00:00 19994330.277641605586 27869999.999962151051 262864330.277600049973 1 60387.555225930 2024-03-18T13:19:31.520315+00:00 19994330.277905598283 27870000.000014640391 262864330.277916550636 1 60387.555237514 2024-03-18T13:19:32.521213+00:00 19994330.277879308909 27870000.000037103891 262864330.277912706137 1 60387.555249109 2024-03-18T13:19:33.522993+00:00 19994330.277704682201 27869999.999926663935 262864330.277627646923 1 60387.555260672 2024-03-18T13:19:34.522063+00:00 19994330.277732972056 27869999.999998014420 262864330.277727276087 1 60387.555272209 2024-03-18T13:19:35.518891+00:00 19994330.277791157365 27869999.999998182058 262864330.277785658836 1 60387.555283780 2024-03-18T13:19:36.518570+00:00 19994330.277877788991 27869999.999993413687 262864330.277867496014 1 60387.555295367 2024-03-18T13:19:37.519686+00:00 19994330.277863901109 27870000.000033285469 262864330.277893483639 1 60387.555306922 2024-03-18T13:19:38.518069+00:00 19994330.278006780893 27870000.000025253743 262864330.278028339148 1 60387.555318515 2024-03-18T13:19:39.519657+00:00 19994330.277543578297 27869999.999983910471 262864330.277523785830 1 60387.555330099 2024-03-18T13:19:40.520508+00:00 19994330.277686394751 27869999.999999839813 262864330.277682542801 1 60387.555341690 2024-03-18T13:19:41.521987+00:00 19994330.277606856078 27870000.000011514872 262864330.277614653111 1 60387.555353270 2024-03-18T13:19:42.522520+00:00 19994330.277596775442 27869999.999996308237 262864330.277589380741 1 60387.555364825 2024-03-18T13:19:43.520877+00:00 19994330.277989473194 27870000.000027630478 262864330.278013408184 1 60387.555376381 2024-03-18T13:19:44.519332+00:00 19994330.277814112604 27870000.000008780509 262864330.277819216251 1 60387.555387956 2024-03-18T13:19:45.519390+00:00 19994330.277894746512 27869999.999967530370 262864330.277858555317 1 60387.555399519 2024-03-18T13:19:46.518454+00:00 19994330.277894161642 27869999.999959502369 262864330.277849972248 1 60387.555411097 2024-03-18T13:19:47.518766+00:00 19994330.277777902782 27870000.000052262098 262864330.277826488018 1 60387.555422697 2024-03-18T13:19:48.520988+00:00 19994330.277538042516 27869999.999971475452 262864330.277505815029 1 60387.555434352 2024-03-18T13:19:49.527977+00:00 19994330.277853988111 27870000.000030145049 262864330.277880460024 1 60387.555445857 2024-03-18T13:19:50.522024+00:00 19994330.277936726809 27869999.999977387488 262864330.277910411358 1 60387.555457396 2024-03-18T13:19:51.519005+00:00 19994330.277716178447 27870000.000002805144 262864330.277715295553 1 60387.555468999 2024-03-18T13:19:52.521487+00:00 19994330.277930375189 27869999.999991502613 262864330.277918189764 1 60387.555480600 2024-03-18T13:19:53.523831+00:00 19994330.277842216194 27869999.999979421496 262864330.277817964554 1 60387.555492138 2024-03-18T13:19:54.520786+00:00 19994330.277718991041 27870000.000002522022 262864330.277717828751 1 60387.555503713 2024-03-18T13:19:55.520746+00:00 19994330.277813795954 27869999.999970722944 262864330.277780830860 1 60387.555515278 2024-03-18T13:19:56.519990+00:00 19994330.277608565986 27869999.999992847443 262864330.277597725391 1 60387.555526856 2024-03-18T13:19:57.520372+00:00 19994330.277863793075 27870000.000010743737 262864330.277870833874 1 60387.555538437 2024-03-18T13:19:58.520980+00:00 19994330.277771610767 27870000.000006984919 262864330.277774900198 1 60387.555550042 2024-03-18T13:19:59.523577+00:00 19994330.278094746172 27869999.999988518655 262864330.278079569340 1 60387.555561571 2024-03-18T13:20:00.519717+00:00 19994330.277658525854 27870000.000032648444 262864330.277687489986 1 60387.555573497 2024-03-18T13:20:01.550136+00:00 19994330.277628768235 27869999.999997757375 262864330.277622848749 1 60387.555584942 2024-03-18T13:20:02.539005+00:00 19994330.277533449233 27869999.999981280416 262864330.277511030436 1 60387.555596394 2024-03-18T13:20:03.528392+00:00 19994330.278069999069 27869999.999999716878 262864330.278066009283 1 60387.555607941 2024-03-18T13:20:04.526156+00:00 19994330.277727086097 27870000.000011201948 262864330.277734607458 1 60387.555619620 2024-03-18T13:20:05.535152+00:00 19994330.277970887721 27869999.999988745898 262864330.277955919504 1 60387.555631252 2024-03-18T13:20:06.540211+00:00 19994330.277586173266 27869999.999974902719 262864330.277557373047 1 60387.555642777 2024-03-18T13:20:07.535945+00:00 19994330.277873035520 27870000.000004962087 262864330.277874290943 1 60387.555654462 2024-03-18T13:20:08.545548+00:00 19994330.277793418616 27870000.000018619001 262864330.277808338404 1 60387.555665878 2024-03-18T13:20:09.531875+00:00 19994330.277839135379 27869999.999981526285 262864330.277816951275 1 60387.555677342 2024-03-18T13:20:10.522355+00:00 19994330.277782395482 27870000.000002931803 262864330.277781605721 1 60387.555689021 2024-03-18T13:20:11.531455+00:00 19994330.277899213135 27870000.000047136098 262864330.277942657471 1 60387.555700552 2024-03-18T13:20:12.527716+00:00 19994330.277766246349 27869999.999995257705 262864330.277757823467 1 60387.555712187 2024-03-18T13:20:13.532919+00:00 19994330.277803663164 27870000.000022862107 262864330.277822822332 1 60387.555723727 2024-03-18T13:20:14.529988+00:00 19994330.277819342911 27869999.999983698130 262864330.277799338102 1 60387.555735182 2024-03-18T13:20:15.519684+00:00 19994330.277754828334 27870000.000005878508 262864330.277756989002 1 60387.555746758 2024-03-18T13:20:16.519899+00:00 19994330.277734272182 27869999.999998793006 262864330.277729392052 1 60387.555758459 2024-03-18T13:20:17.530916+00:00 19994330.277737218887 27869999.999992620200 262864330.277726143599 1 60387.555769943 2024-03-18T13:20:18.523101+00:00 19994330.277641560882 27869999.999998722225 262864330.277636587620 1 60387.555781524 2024-03-18T13:20:19.523680+00:00 19994330.277737010270 27870000.000053223222 262864330.277786552906 1 60387.555793058 2024-03-18T13:20:20.520242+00:00 19994330.277906928211 27869999.999978598207 262864330.277881830931 1 60387.555804625 2024-03-18T13:20:21.519628+00:00 19994330.277690466493 27869999.999969527125 262864330.277656316757 1 60387.555816219 2024-03-18T13:20:22.521287+00:00 19994330.277543451637 27870000.000021636486 262864330.277561396360 1 60387.555827808 2024-03-18T13:20:23.522564+00:00 19994330.278021853417 27870000.000025954098 262864330.278044104576 1 60387.555839359 2024-03-18T13:20:24.520601+00:00 19994330.277836520225 27870000.000008638948 262864330.277841478586 1 60387.555850982 2024-03-18T13:20:25.524850+00:00 19994330.278081368655 27869999.999983098358 262864330.278060764074 1 60387.555862522 2024-03-18T13:20:26.521909+00:00 19994330.277835588902 27869999.999992936850 262864330.277824819088 1 60387.555874144 2024-03-18T13:20:27.526005+00:00 19994330.277700919658 27869999.999984886497 262864330.277682125568 1 60387.555885758 2024-03-18T13:20:28.529512+00:00 19994330.277861010283 27869999.999922461808 262864330.277779757977 1 60387.555897265 2024-03-18T13:20:29.523724+00:00 19994330.277749933302 27869999.999997816980 262864330.277744054794 1 60387.555908845 2024-03-18T13:20:30.524167+00:00 19994330.277626730502 27870000.000013954937 262864330.277636975050 1 60387.555920443 2024-03-18T13:20:31.526217+00:00 19994330.278147399426 27870000.000004593283 262864330.278148293495 1 60387.555931988 2024-03-18T13:20:32.523786+00:00 19994330.277431726456 27870000.000014908612 262864330.277442932129 1 60387.555943560 2024-03-18T13:20:33.523604+00:00 19994330.277784097940 27870000.000017277896 262864330.277797698975 1 60387.555955100 2024-03-18T13:20:34.520610+00:00 19994330.277954027057 27870000.000001054257 262864330.277951359749 1 60387.555966647 2024-03-18T13:20:35.518336+00:00 19994330.277845915407 27869999.999998908490 262864330.277841120958 1 60387.555978258 2024-03-18T13:20:36.521490+00:00 19994330.277673948556 27870000.000001303852 262864330.277671575546 1 60387.555989814 2024-03-18T13:20:37.519925+00:00 19994330.277937225997 27869999.999971583486 262864330.277905106544 1 60387.556001418 2024-03-18T13:20:38.522522+00:00 19994330.277698103338 27869999.999973513186 262864330.277667909861 1 60387.556013108 2024-03-18T13:20:39.532552+00:00 19994330.277706548572 27870000.000046048313 262864330.277748882771 1 60387.556024581 2024-03-18T13:20:40.523767+00:00 19994330.277738023549 27870000.000021848828 262864330.277756184340 1 60387.556036120 2024-03-18T13:20:41.520798+00:00 19994330.277700025588 27870000.000054243952 262864330.277750581503 1 60387.556047697 2024-03-18T13:20:42.520975+00:00 19994330.277940340340 27869999.999982994050 262864330.277919620275 1 60387.556059268 2024-03-18T13:20:43.520757+00:00 19994330.277804225683 27870000.000018060207 262864330.277818590403 1 60387.556070892 2024-03-18T13:20:44.525071+00:00 19994330.277674850076 27870000.000010818243 262864330.277681976557 1 60387.556082445 2024-03-18T13:20:45.523256+00:00 19994330.277938880026 27870000.000021927059 262864330.277957111597 1 60387.556094023 2024-03-18T13:20:46.523599+00:00 19994330.277743905783 27869999.999979492277 262864330.277719706297 1 60387.556105612 2024-03-18T13:20:47.524912+00:00 19994330.278153121471 27870000.000007387251 262864330.278156816959 1 60387.556117135 2024-03-18T13:20:48.520463+00:00 19994330.277741260827 27870000.000011324883 262864330.277748882771 1 60387.556128793 2024-03-18T13:20:49.527731+00:00 19994330.277737844735 27870000.000030022115 262864330.277764171362 1 60387.556140403 2024-03-18T13:20:50.530863+00:00 19994330.277775108814 27869999.999940503389 262864330.277711927891 1 60387.556152045 2024-03-18T13:20:51.536678+00:00 19994330.277932044119 27870000.000006884336 262864330.277935236692 1 60387.556163527 2024-03-18T13:20:52.528762+00:00 19994330.277679286897 27869999.999956823885 262864330.277632415295 1 60387.556175102 2024-03-18T13:20:53.528782+00:00 19994330.278112549335 27869999.999954607338 262864330.278063476086 1 60387.556186694 2024-03-18T13:20:54.530337+00:00 19994330.277595624328 27870000.000007260591 262864330.277599215508 1 60387.556198253 2024-03-18T13:20:55.529088+00:00 19994330.277627799660 27869999.999995715916 262864330.277619808912 1 60387.556209953 2024-03-18T13:20:56.539896+00:00 19994330.277967903763 27870000.000033255666 262864330.277997463942 1 60387.556221746 2024-03-18T13:20:57.558886+00:00 19994330.277508124709 27869999.999948106706 262864330.277452528477 1 60387.556232970 2024-03-18T13:20:58.528591+00:00 19994330.277900885791 27870000.000042516738 262864330.277939707041 1 60387.556244524 2024-03-18T13:20:59.526895+00:00 19994330.277710765600 27870000.000004656613 262864330.277711719275 1 60387.556256086 2024-03-18T13:21:00.525812+00:00 19994330.277941998094 27869999.999992355704 262864330.277930676937 1 60387.556267661 2024-03-18T13:21:01.525934+00:00 19994330.277973759919 27869999.999961663038 262864330.277931749821 1 60387.556279285 2024-03-18T13:21:02.530242+00:00 19994330.277873329818 27869999.999968428165 262864330.277838081121 1 60387.556290804 2024-03-18T13:21:03.525484+00:00 19994330.277790773660 27869999.999994788319 262864330.277781873941 1 60387.556302308 2024-03-18T13:21:04.519377+00:00 19994330.277809772640 27870000.000025436282 262864330.277831524611 1 60387.556313923 2024-03-18T13:21:05.522926+00:00 19994330.277817334980 27870000.000056415796 262864330.277870059013 1 60387.556325553 2024-03-18T13:21:06.527783+00:00 19994330.277862202376 27870000.000026814640 262864330.277885317802 1 60387.556337140 2024-03-18T13:21:07.528887+00:00 19994330.277958005667 27870000.000052139163 262864330.278006464243 1 60387.556348665 2024-03-18T13:21:08.524645+00:00 19994330.277848172933 27870000.000023201108 262864330.277867674828 1 60387.556360199 2024-03-18T13:21:09.521173+00:00 19994330.277537997812 27870000.000037234277 262864330.277571529150 1 60387.556371759 2024-03-18T13:21:10.519947+00:00 19994330.277785174549 27870000.000001795590 262864330.277783274651 1 60387.556383365 2024-03-18T13:21:11.522721+00:00 19994330.277996040881 27869999.999961201102 262864330.277953535318 1 60387.556394971 2024-03-18T13:21:12.525539+00:00 19994330.277557458729 27869999.999986384064 262864330.277540147305 1 60387.556406548 2024-03-18T13:21:13.525785+00:00 19994330.277891173959 27869999.999958824366 262864330.277846276760 1 60387.556418052 2024-03-18T13:21:14.519669+00:00 19994330.277801256627 27870000.000014446676 262864330.277812004089 1 60387.556429635 2024-03-18T13:21:15.520492+00:00 19994330.277869813144 27870000.000034932047 262864330.277901053429 1 60387.556441211 2024-03-18T13:21:16.520624+00:00 19994330.277589742094 27869999.999968361109 262864330.277554392815 1 60387.556452839 2024-03-18T13:21:17.525313+00:00 19994330.277881611139 27869999.999991152436 262864330.277869075537 1 60387.556464359 2024-03-18T13:21:18.520641+00:00 19994330.277692526579 27870000.000022936612 262864330.277711778879 1 60387.556476030 2024-03-18T13:21:19.528998+00:00 19994330.278154909611 27869999.999999843538 262864330.278151065111 1 60387.556487503 2024-03-18T13:21:20.520314+00:00 19994330.277702260762 27869999.999978195876 262864330.277676761150 1 60387.556499078 2024-03-18T13:21:21.520337+00:00 19994330.277862057090 27869999.999989435077 262864330.277847826481 1 60387.556510671 2024-03-18T13:21:22.521961+00:00 19994330.277769744396 27870000.000046581030 262864330.277812629938 1 60387.556522288 2024-03-18T13:21:23.525697+00:00 19994330.277607895434 27869999.999986451119 262864330.277590632439 1 60387.556533795 2024-03-18T13:21:24.519900+00:00 19994330.277840007097 27869999.999980688095 262864330.277817010880 1 60387.556545358 2024-03-18T13:21:25.518962+00:00 19994330.277636032552 27870000.000034756958 262864330.277667075396 1 60387.556556953 2024-03-18T13:21:26.520735+00:00 19994330.277879260480 27870000.000005621463 262864330.277881205082 1 60387.556568565 2024-03-18T13:21:27.524022+00:00 19994330.277834851295 27870000.000008512288 262864330.277839690447 1 60387.556580070 2024-03-18T13:21:28.518095+00:00 19994330.277814801782 27870000.000044073910 262864330.277855187654 1 60387.556591659 2024-03-18T13:21:29.519304+00:00 19994330.277733750641 27870000.000028431416 262864330.277758479118 1 60387.556603226 2024-03-18T13:21:30.518734+00:00 19994330.277676951140 27870000.000031244010 262864330.277704477310 1 60387.556614818 2024-03-18T13:21:31.520301+00:00 19994330.277610938996 27869999.999991297722 262864330.277598530054 1 60387.556626419 2024-03-18T13:21:32.522583+00:00 19994330.277846757323 27869999.999994330108 262864330.277837395668 1 60387.556637955 2024-03-18T13:21:33.519297+00:00 19994330.277889072895 27870000.000004060566 262864330.277889430523 1 60387.556649525 2024-03-18T13:21:34.518961+00:00 19994330.277657940984 27870000.000016525388 262864330.277670741081 1 60387.556661109 2024-03-18T13:21:35.519792+00:00 19994330.278135333210 27869999.999954368919 262864330.278086006641 1 60387.556672799 2024-03-18T13:21:36.529841+00:00 19994330.277919378132 27869999.999980807304 262864330.277896493673 1 60387.556684320 2024-03-18T13:21:37.525261+00:00 19994330.277684144676 27870000.000009767711 262864330.277690231800 1 60387.556696034 2024-03-18T13:21:38.537323+00:00 19994330.277703884989 27870000.000003870577 262864330.277704060078 1 60387.556707463 2024-03-18T13:21:39.524828+00:00 19994330.277816638350 27870000.000045817345 262864330.277858734131 1 60387.556719001 2024-03-18T13:21:40.521696+00:00 19994330.278094511479 27870000.000035036355 262864330.278125852346 1 60387.556730649 2024-03-18T13:21:41.528115+00:00 19994330.277751214802 27869999.999979645014 262864330.277727156878 1 60387.556742294 2024-03-18T13:21:42.534187+00:00 19994330.277903065085 27869999.999957464635 262864330.277856826782 1 60387.556753797 2024-03-18T13:21:43.528040+00:00 19994330.277524594218 27870000.000003833324 262864330.277524739504 1 60387.556765422 2024-03-18T13:21:44.532476+00:00 19994330.277828522027 27870000.000025894493 262864330.277850717306 1 60387.556776946 2024-03-18T13:21:45.528189+00:00 19994330.277906525880 27870000.000038947910 262864330.277941793203 1 60387.556788513 2024-03-18T13:21:46.527499+00:00 19994330.278007745743 27870000.000030491501 262864330.278034538031 1 60387.556800010 2024-03-18T13:21:47.520878+00:00 19994330.277695853263 27870000.000035256147 262864330.277727425098 1 60387.556811867 2024-03-18T13:21:48.545286+00:00 19994330.277845039964 27869999.999998621643 262864330.277839958668 1 60387.556823240 2024-03-18T13:21:49.527884+00:00 19994330.277796838433 27870000.000013053417 262864330.277806192636 1 60387.556834753 2024-03-18T13:21:50.522642+00:00 19994330.277665130794 27870000.000023286790 262864330.277684718370 1 60387.556846344 2024-03-18T13:21:51.524151+00:00 19994330.277951367199 27870000.000025425106 262864330.277973085642 1 60387.556857879 2024-03-18T13:21:52.520778+00:00 19994330.277848269790 27870000.000023841858 262864330.277868419886 1 60387.556869669 2024-03-18T13:21:53.539370+00:00 19994330.277959555387 27870000.000008855015 262864330.277964711189 1 60387.556881163 2024-03-18T13:21:54.532493+00:00 19994330.277647271752 27869999.999932177365 262864330.277575731277 1 60387.556892716 2024-03-18T13:21:55.530690+00:00 19994330.277753822505 27870000.000004626811 262864330.277754753828 1 60387.556904277 2024-03-18T13:21:56.529549+00:00 19994330.277978312224 27869999.999965876341 262864330.277940481901 1 60387.556915729 2024-03-18T13:21:57.518965+00:00 19994330.277656994760 27869999.999985929579 262864330.277639240026 1 60387.556927356 2024-03-18T13:21:58.523587+00:00 19994330.277600519359 27869999.999979536980 262864330.277576357126 1 60387.556938919 2024-03-18T13:21:59.522619+00:00 19994330.278054866940 27870000.000054538250 262864330.278105705976 1 60387.556950563 2024-03-18T13:22:00.528596+00:00 19994330.277554884553 27870000.000025115907 262864330.277576327324 1 60387.556962181 2024-03-18T13:22:01.532418+00:00 19994330.277705904096 27870000.000035554171 262864330.277737766504 1 60387.556973783 2024-03-18T13:22:02.534848+00:00 19994330.277717072517 27870000.000037141144 262864330.277750521898 1 60387.556985344 2024-03-18T13:22:03.533757+00:00 19994330.277769248933 27869999.999983951449 262864330.277749508619 1 60387.556996793 2024-03-18T13:22:04.522949+00:00 19994330.277818292379 27870000.000012908131 262864330.277827501297 1 60387.557008466 2024-03-18T13:22:05.531486+00:00 19994330.277826562524 27869999.999985679984 262864330.277808547020 1 60387.557020024 2024-03-18T13:22:06.530119+00:00 19994330.277920294553 27869999.999988008291 262864330.277904629707 1 60387.557031622 2024-03-18T13:22:07.532127+00:00 19994330.278017967939 27869999.999952860177 262864330.277967125177 1 60387.557043171 2024-03-18T13:22:08.530001+00:00 19994330.277682974935 27869999.999988649040 262864330.277667939663 1 60387.557054757 2024-03-18T13:22:09.531003+00:00 19994330.277786809951 27869999.999969594181 262864330.277752727270 1 60387.557066257 2024-03-18T13:22:10.524565+00:00 19994330.277936961502 27870000.000025659800 262864330.277958929539 1 60387.557077906 2024-03-18T13:22:11.531111+00:00 19994330.277677040547 27869999.999984268099 262864330.277657598257 1 60387.557089462 2024-03-18T13:22:12.529500+00:00 19994330.277855180204 27870000.000018436462 262864330.277869939804 1 60387.557101102 2024-03-18T13:22:13.535226+00:00 19994330.277884017676 27869999.999993737787 262864330.277874052525 1 60387.557112594 2024-03-18T13:22:14.528091+00:00 19994330.277687177062 27870000.000012196600 262864330.277695655823 1 60387.557124093 2024-03-18T13:22:15.521647+00:00 19994330.277802158147 27870000.000018879771 262864330.277817368507 1 60387.557135656 2024-03-18T13:22:16.520726+00:00 19994330.277939498425 27869999.999987844378 262864330.277923643589 1 60387.557147399 2024-03-18T13:22:17.535275+00:00 19994330.277868948877 27870000.000011600554 262864330.277876853943 1 60387.557158828 2024-03-18T13:22:18.522766+00:00 19994330.277880571783 27870000.000010229647 262864330.277887105942 1 60387.557170369 2024-03-18T13:22:19.519910+00:00 19994330.278011199087 27869999.999989025295 262864330.277996540070 1 60387.557181948 2024-03-18T13:22:20.520335+00:00 19994330.277788273990 27870000.000020585954 262864330.277805179358 1 60387.557193698 2024-03-18T13:22:21.535488+00:00 19994330.278052467853 27870000.000041753054 262864330.278090536594 1 60387.557205125 2024-03-18T13:22:22.522827+00:00 19994330.277634426951 27869999.999997772276 262864330.277628481388 1 60387.557216658 2024-03-18T13:22:23.519241+00:00 19994330.277910958976 27870000.000034913421 262864330.277942180634 1 60387.557228263 2024-03-18T13:22:24.521890+00:00 19994330.277863916010 27870000.000016935170 262864330.277877151966 1 60387.557239811 2024-03-18T13:22:25.519667+00:00 19994330.277891907841 27869999.999991718680 262864330.277879923582 1 60387.557251377 2024-03-18T13:22:26.518942+00:00 19994330.277744967490 27869999.999979313463 262864330.277720600367 1 60387.557263133 2024-03-18T13:22:27.534720+00:00 19994330.277993571013 27869999.999984826893 262864330.277974694967 1 60387.557274606 2024-03-18T13:22:28.525989+00:00 19994330.277715072036 27870000.000020157546 262864330.277731537819 1 60387.557286101 2024-03-18T13:22:29.519131+00:00 19994330.277837727219 27869999.999964736402 262864330.277798771858 1 60387.557297692 2024-03-18T13:22:30.520587+00:00 19994330.277912955731 27870000.000019174069 262864330.277928411961 1 60387.557309251 2024-03-18T13:22:31.519256+00:00 19994330.277758825570 27870000.000039074570 262864330.277794212103 1 60387.557320865 2024-03-18T13:22:32.522709+00:00 19994330.277663361281 27869999.999998427927 262864330.277658075094 1 60387.557332411 2024-03-18T13:22:33.520333+00:00 19994330.277979619801 27870000.000000704080 262864330.277976632118 1 60387.557344005 2024-03-18T13:22:34.522070+00:00 19994330.277895580977 27870000.000029299408 262864330.277921169996 1 60387.557355574 2024-03-18T13:22:35.521620+00:00 19994330.277822151780 27870000.000007238239 262864330.277825713158 1 60387.557367149 2024-03-18T13:22:36.521649+00:00 19994330.277977388352 27869999.999984309077 262864330.277958005667 1 60387.557378964 2024-03-18T13:22:37.542531+00:00 19994330.277728110552 27869999.999960202724 262864330.277684628963 1 60387.557390308 2024-03-18T13:22:38.522612+00:00 19994330.277773920447 27869999.999985091388 262864330.277755320072 1 60387.557401883 2024-03-18T13:22:39.522744+00:00 19994330.277655921876 27870000.000008922070 262864330.277661144733 1 60387.557413481 2024-03-18T13:22:40.524735+00:00 19994330.277719598264 27869999.999993573874 262864330.277709454298 1 60387.557425065 2024-03-18T13:22:41.525652+00:00 19994330.277840118855 27870000.000023700297 262864330.277860105038 1 60387.557436670 2024-03-18T13:22:42.528310+00:00 19994330.277854107320 27870000.000013869256 262864330.277864277363 1 60387.557448163 2024-03-18T13:22:43.521304+00:00 19994330.277844708413 27870000.000027440488 262864330.277868449688 1 60387.557459763 2024-03-18T13:22:44.523506+00:00 19994330.277884300798 27870000.000001065433 262864330.277881681919 1 60387.557471337 2024-03-18T13:22:45.523492+00:00 19994330.277586542070 27869999.999994885176 262864330.277577728033 1 60387.557482900 2024-03-18T13:22:46.522531+00:00 19994330.277640003711 27870000.000002294779 262864330.277638614178 1 60387.557494541 2024-03-18T13:22:47.528320+00:00 19994330.277814846486 27870000.000010933727 262864330.277822077274 1 60387.557506168 2024-03-18T13:22:48.532900+00:00 19994330.277651805431 27869999.999981489033 262864330.277629613876 1 60387.557517805 2024-03-18T13:22:49.538348+00:00 19994330.277799382806 27869999.999963875860 262864330.277759552002 1 60387.557529245 2024-03-18T13:22:50.526783+00:00 19994330.277981318533 27870000.000007364899 262864330.277984976768 1 60387.557540750 2024-03-18T13:22:51.520807+00:00 19994330.277589667588 27869999.999959696084 262864330.277545690536 1 60387.557552410 2024-03-18T13:22:52.528255+00:00 19994330.277919564396 27870000.000012766570 262864330.277928620577 1 60387.557564083 2024-03-18T13:22:53.536837+00:00 19994330.277583435178 27869999.999961212277 262864330.277540922165 1 60387.557575583 2024-03-18T13:22:54.530383+00:00 19994330.277985535562 27870000.000067766756 262864330.278049618006 1 60387.557587183 2024-03-18T13:22:55.532567+00:00 19994330.277744263411 27870000.000035174191 262864330.277775734663 1 60387.557598730 2024-03-18T13:22:56.530248+00:00 19994330.277900531888 27870000.000036194921 262864330.277933001518 1 60387.557610610 2024-03-18T13:22:57.556715+00:00 19994330.277905203402 27869999.999970369041 262864330.277871876955 1 60387.557621868 2024-03-18T13:22:58.529376+00:00 19994330.277728263289 27870000.000006202608 262864330.277730762959 1 60387.557633515 2024-03-18T13:22:59.535661+00:00 19994330.277793623507 27870000.000000089407 262864330.277790009975 1 60387.557645110 2024-03-18T13:23:00.537497+00:00 19994330.277719594538 27869999.999977469444 262864330.277693361044 1 60387.557656518 2024-03-18T13:23:01.523158+00:00 19994330.278033055365 27870000.000028871000 262864330.278058230877 1 60387.557668133 2024-03-18T13:23:02.526693+00:00 19994330.277895238250 27870000.000000625849 262864330.277892172337 1 60387.557679673 2024-03-18T13:23:03.523736+00:00 19994330.277985058725 27870000.000001158565 262864330.277982532978 1 60387.557691203 2024-03-18T13:23:04.519951+00:00 19994330.277783047408 27870000.000033594668 262864330.277812927961 1 60387.557702779 2024-03-18T13:23:05.520082+00:00 19994330.277788072824 27870000.000033359975 262864330.277817726135 1 60387.557714341 2024-03-18T13:23:06.519060+00:00 19994330.277861390263 27870000.000013586134 262864330.277871280909 1 60387.557726024 2024-03-18T13:23:07.528441+00:00 19994330.277687497437 27870000.000000026077 262864330.277683824301 1 60387.557737538 2024-03-18T13:23:08.523308+00:00 19994330.278029389679 27870000.000015079975 262864330.278040766716 1 60387.557749081 2024-03-18T13:23:09.520622+00:00 19994330.277720544487 27869999.999983567744 262864330.277700424194 1 60387.557760671 2024-03-18T13:23:10.521951+00:00 19994330.277956739068 27869999.999992098659 262864330.277945160866 1 60387.557772259 2024-03-18T13:23:11.523148+00:00 19994330.277452468872 27869999.999985124916 262864330.277433902025 1 60387.557783819 2024-03-18T13:23:12.521985+00:00 19994330.277702789754 27869999.999966695905 262864330.277665764093 1 60387.557795367 2024-03-18T13:23:13.519716+00:00 19994330.277919169515 27869999.999961797148 262864330.277877271175 1 60387.557806966 2024-03-18T13:23:14.521893+00:00 19994330.277975901961 27870000.000019166619 262864330.277991354465 1 60387.557818656 2024-03-18T13:23:15.531878+00:00 19994330.277742840350 27869999.999944332987 262864330.277683466673 1 60387.557830214 2024-03-18T13:23:16.530480+00:00 19994330.278005164117 27870000.000016268343 262864330.278017729521 1 60387.557841724 2024-03-18T13:23:17.524963+00:00 19994330.277908749878 27870000.000033669174 262864330.277938723564 1 60387.557853371 2024-03-18T13:23:18.531223+00:00 19994330.277800921351 27870000.000016439706 262864330.277813673019 1 60387.557864813 2024-03-18T13:23:19.519828+00:00 19994330.277891024947 27870000.000004649162 262864330.277891993523 1 60387.557876469 2024-03-18T13:23:20.526867+00:00 19994330.277645863593 27869999.999996103346 262864330.277638256550 1 60387.557888029 2024-03-18T13:23:21.525730+00:00 19994330.278036974370 27869999.999918837100 262864330.277952134609 1 60387.557899584 2024-03-18T13:23:22.524046+00:00 19994330.277665082365 27870000.000003434718 262864330.277664810419 1 60387.557911261 2024-03-18T13:23:23.532907+00:00 19994330.277736395597 27869999.999975699931 262864330.277708411217 1 60387.557922713 2024-03-18T13:23:24.522355+00:00 19994330.277677476406 27869999.999990407377 262864330.277664184570 1 60387.557934319 2024-03-18T13:23:25.525129+00:00 19994330.277955196798 27870000.000006388873 262864330.277957886457 1 60387.557945931 2024-03-18T13:23:26.528427+00:00 19994330.277721486986 27870000.000053331256 262864330.277771145105 1 60387.557957451 2024-03-18T13:23:27.523757+00:00 19994330.277907002717 27870000.000040598214 262864330.277943909168 1 60387.557969125 2024-03-18T13:23:28.532408+00:00 19994330.277722176164 27870000.000023636967 262864330.277742117643 1 60387.557980694 2024-03-18T13:23:29.531953+00:00 19994330.277586042881 27869999.999981477857 262864330.277563810349 1 60387.557992413 2024-03-18T13:23:30.544437+00:00 19994330.277923777699 27869999.999980490655 262864330.277900576591 1 60387.558003764 2024-03-18T13:23:31.525202+00:00 19994330.277741048485 27869999.999954730272 262864330.277692079544 1 60387.558015489 2024-03-18T13:23:32.538257+00:00 19994330.277996193618 27869999.999976668507 262864330.277969151735 1 60387.558026987 2024-03-18T13:23:33.531641+00:00 19994330.277640771121 27869999.999946802855 262864330.277583867311 1 60387.558038558 2024-03-18T13:23:34.531384+00:00 19994330.277810096741 27870000.000019591302 262864330.277825981379 1 60387.558050129 2024-03-18T13:23:35.531089+00:00 19994330.277692694217 27869999.999994549900 262864330.277683556080 1 60387.558061668 2024-03-18T13:23:36.528074+00:00 19994330.277697362006 27869999.999977916479 262864330.277671575546 1 60387.558073421 2024-03-18T13:23:37.543551+00:00 19994330.277885001153 27870000.000024925917 262864330.277906209230 1 60387.558084747 2024-03-18T13:23:38.522134+00:00 19994330.277883648872 27870000.000006854534 262864330.277886807919 1 60387.558096430 2024-03-18T13:23:39.531520+00:00 19994330.277589883655 27870000.000009220093 262864330.277595400810 1 60387.558107950 2024-03-18T13:23:40.526874+00:00 19994330.277814067900 27869999.999987144023 262864330.277797520161 1 60387.558119588 2024-03-18T13:23:41.532386+00:00 19994330.277697596699 27870000.000011879951 262864330.277705788612 1 60387.558131109 2024-03-18T13:23:42.527858+00:00 19994330.277929656208 27869999.999968115240 262864330.277894079685 1 60387.558142828 2024-03-18T13:23:43.540375+00:00 19994330.277695965022 27870000.000014130026 262864330.277706384659 1 60387.558154395 2024-03-18T13:23:44.539734+00:00 19994330.277872879058 27870000.000027369708 262864330.277896553278 1 60387.558165903 2024-03-18T13:23:45.533996+00:00 19994330.278145745397 27870000.000001266599 262864330.278143286705 1 60387.558177433 2024-03-18T13:23:46.530213+00:00 19994330.277584832162 27869999.999988302588 262864330.277569442987 1 60387.558188948 2024-03-18T13:23:47.525088+00:00 19994330.277861990035 27869999.999971285462 262864330.277829557657 1 60387.558200570 2024-03-18T13:23:48.529271+00:00 19994330.277604416013 27869999.999979238957 262864330.277579963207 1 60387.558212067 2024-03-18T13:23:49.522639+00:00 19994330.277992568910 27870000.000018496066 262864330.278007388115 1 60387.558223849 2024-03-18T13:23:50.540542+00:00 19994330.277636229992 27870000.000042717904 262864330.277675241232 1 60387.558235335 2024-03-18T13:23:51.532962+00:00 19994330.277847331017 27870000.000009864569 262864330.277853488922 1 60387.558246835 2024-03-18T13:23:52.526574+00:00 19994330.277846205980 27870000.000023502856 262864330.277866035700 1 60387.558258411 2024-03-18T13:23:53.526661+00:00 19994330.277783032507 27869999.999962724745 262864330.277742058039 1 60387.558270020 2024-03-18T13:23:54.529772+00:00 19994330.277690827847 27869999.999972093850 262864330.277659237385 1 60387.558281591 2024-03-18T13:23:55.529422+00:00 19994330.277792546898 27869999.999982114881 262864330.277770966291 1 60387.558293103 2024-03-18T13:23:56.524110+00:00 19994330.277877423912 27869999.999976869673 262864330.277850598097 1 60387.558304701 2024-03-18T13:23:57.526116+00:00 19994330.277749646455 27870000.000016044825 262864330.277761995792 1 60387.558316323 2024-03-18T13:23:58.530278+00:00 19994330.277983751148 27870000.000000283122 262864330.277980357409 1 60387.558327841 2024-03-18T13:23:59.525416+00:00 19994330.277778137475 27870000.000040825456 262864330.277815282345 1 60387.558339451 2024-03-18T13:24:00.528564+00:00 19994330.277921132743 27870000.000019293278 262864330.277936726809 1 60387.558351136 2024-03-18T13:24:01.538154+00:00 19994330.277799844742 27870000.000046055764 262864330.277842193842 1 60387.558362592 2024-03-18T13:24:02.527999+00:00 19994330.277743138373 27869999.999960407615 262864330.277699857950 1 60387.558374141 2024-03-18T13:24:03.525818+00:00 19994330.277781356126 27870000.000014159828 262864330.277791827917 1 60387.558385757 2024-03-18T13:24:04.529373+00:00 19994330.277833502740 27869999.999952033162 262864330.277781814337 1 60387.558397354 2024-03-18T13:24:05.531372+00:00 19994330.277635797858 27870000.000013351440 262864330.277645468712 1 60387.558408961 2024-03-18T13:24:06.534252+00:00 19994330.277790457010 27869999.999993883073 262864330.277780652046 1 60387.558420481 2024-03-18T13:24:07.529522+00:00 19994330.277806881815 27869999.999991428107 262864330.277794599533 1 60387.558431989 2024-03-18T13:24:08.523823+00:00 19994330.277853645384 27869999.999996058643 262864330.277846008539 1 60387.558443635 2024-03-18T13:24:09.530088+00:00 19994330.277702074498 27870000.000037033111 262864330.277735412121 1 60387.558455181 2024-03-18T13:24:10.527683+00:00 19994330.277620606124 27869999.999997746199 262864330.277614653111 1 60387.558466782 2024-03-18T13:24:11.529975+00:00 19994330.277772959322 27870000.000021584332 262864330.277790844440 1 60387.558478274 2024-03-18T13:24:12.522880+00:00 19994330.277528848499 27870000.000023808330 262864330.277548968792 1 60387.558490055 2024-03-18T13:24:13.540762+00:00 19994330.277883898467 27870000.000005748123 262864330.277885943651 1 60387.558501429 2024-03-18T13:24:14.523492+00:00 19994330.277885910124 27869999.999988298863 262864330.277870506048 1 60387.558512971 2024-03-18T13:24:15.520667+00:00 19994330.277719054371 27869999.999996189028 262864330.277711540461 1 60387.558524575 2024-03-18T13:24:16.523247+00:00 19994330.277759809047 27869999.999980833381 262864330.277736961842 1 60387.558536160 2024-03-18T13:24:17.524189+00:00 19994330.277865808457 27870000.000012710690 262864330.277874797583 1 60387.558547755 2024-03-18T13:24:18.526021+00:00 19994330.277870401740 27869999.999976333231 262864330.277843058109 1 60387.558559262 2024-03-18T13:24:19.520258+00:00 19994330.277730125934 27870000.000007551163 262864330.277733981609 1 60387.558570873 2024-03-18T13:24:20.523394+00:00 19994330.277836896479 27869999.999997634441 262864330.277830839157 1 60387.558582483 2024-03-18T13:24:21.526513+00:00 19994330.277899436653 27870000.000018067658 262864330.277913808823 1 60387.558594260 2024-03-18T13:24:22.544046+00:00 19994330.277789257467 27870000.000034838915 262864330.277820408344 1 60387.558605566 2024-03-18T13:24:23.520926+00:00 19994330.277495231479 27870000.000024016947 262864330.277515560389 1 60387.558617120 2024-03-18T13:24:24.519195+00:00 19994330.277934394777 27870000.000018030405 262864330.277948737144 1 60387.558628723 2024-03-18T13:24:25.521630+00:00 19994330.277777433395 27870000.000076297671 262864330.277850031853 1 60387.558640361 2024-03-18T13:24:26.527156+00:00 19994330.277548603714 27869999.999910574406 262864330.277455478907 1 60387.558651911 2024-03-18T13:24:27.525104+00:00 19994330.277933988720 27869999.999999113381 262864330.277929395437 1 60387.558663474 2024-03-18T13:24:28.524150+00:00 19994330.277864340693 27870000.000016458333 262864330.277877092361 1 60387.558675045 2024-03-18T13:24:29.523866+00:00 19994330.277752343565 27869999.999981913716 262864330.277730554342 1 60387.558686658 2024-03-18T13:24:30.527262+00:00 19994330.277767769992 27870000.000039346516 262864330.277803421021 1 60387.558698216 2024-03-18T13:24:31.525924+00:00 19994330.277622610331 27870000.000004190952 262864330.277623116970 1 60387.558709744 2024-03-18T13:24:32.521911+00:00 19994330.277653738856 27870000.000016525388 262864330.277666568756 1 60387.558721303 2024-03-18T13:24:33.520590+00:00 19994330.277712039649 27869999.999996028841 262864330.277704387903 1 60387.558732903 2024-03-18T13:24:34.522783+00:00 19994330.277829218656 27870000.000020842999 262864330.277846366167 1 60387.558744476 2024-03-18T13:24:35.522753+00:00 19994330.277694247663 27870000.000086989254 262864330.277777552605 1 60387.558756067 2024-03-18T13:24:36.524174+00:00 19994330.277813710272 27869999.999980196357 262864330.277790218592 1 60387.558767618 2024-03-18T13:24:37.522171+00:00 19994330.277818202972 27869999.999968376011 262864330.277782887220 1 60387.558779231 2024-03-18T13:24:38.525532+00:00 19994330.277919873595 27870000.000024970621 262864330.277941167355 1 60387.558790815 2024-03-18T13:24:39.526428+00:00 19994330.277634203434 27869999.999921187758 262864330.277551710606 1 60387.558802543 2024-03-18T13:24:40.539701+00:00 19994330.277735300362 27869999.999983310699 262864330.277714908123 1 60387.558814039 2024-03-18T13:24:41.532938+00:00 19994330.277935154736 27869999.999987237155 262864330.277918696404 1 60387.558825451 2024-03-18T13:24:42.518952+00:00 19994330.277818161994 27869999.999989401549 262864330.277803868055 1 60387.558837055 2024-03-18T13:24:43.521579+00:00 19994330.277733806521 27870000.000039733946 262864330.277769833803 1 60387.558848623 2024-03-18T13:24:44.521027+00:00 19994330.277692425996 27869999.999976318330 262864330.277665048838 1 60387.558860289 2024-03-18T13:24:45.528951+00:00 19994330.277947764844 27870000.000030901283 262864330.277974963188 1 60387.558871767 2024-03-18T13:24:46.520735+00:00 19994330.277488432825 27869999.999988950789 262864330.277473688126 1 60387.558883333 2024-03-18T13:24:47.519938+00:00 19994330.277817092836 27869999.999987244606 262864330.277800649405 1 60387.558894942 2024-03-18T13:24:48.522992+00:00 19994330.277904476970 27870000.000004418194 262864330.277905195951 1 60387.558906473 2024-03-18T13:24:49.519280+00:00 19994330.277650482953 27870000.000000122935 262864330.277646899223 1 60387.558918108 2024-03-18T13:24:50.524505+00:00 19994330.277937412262 27870000.000002406538 262864330.277936130762 1 60387.558929674 2024-03-18T13:24:51.523867+00:00 19994330.277925547212 27869999.999976556748 262864330.277898401022 1 60387.558941215 2024-03-18T13:24:52.521005+00:00 19994330.277863584459 27870000.000011797994 262864330.277871698141 1 60387.558952776 2024-03-18T13:24:53.519838+00:00 19994330.277701418847 27870000.000045932829 262864330.277743637562 1 60387.558964370 2024-03-18T13:24:54.521574+00:00 19994330.277663078159 27870000.000052914023 262864330.277712315321 1 60387.558975925 2024-03-18T13:24:55.519876+00:00 19994330.277814488858 27870000.000012561679 262864330.277823358774 1 60387.558987517 2024-03-18T13:24:56.521513+00:00 19994330.277892641723 27869999.999955058098 262864330.277844011784 1 60387.558999086 2024-03-18T13:24:57.521020+00:00 19994330.277730893344 27870000.000064142048 262864330.277791321278 1 60387.559010677 2024-03-18T13:24:58.522497+00:00 19994330.277914918959 27870000.000014290214 262864330.277925521135 1 60387.559022212 2024-03-18T13:24:59.519148+00:00 19994330.277629595250 27869999.999926280230 262864330.277552157640 1 60387.559033786 2024-03-18T13:25:00.519143+00:00 19994330.277728185058 27869999.999991994351 262864330.277716457844 1 60387.559045495 2024-03-18T13:25:01.530815+00:00 19994330.277847986668 27869999.999994393438 262864330.277838677168 1 60387.559057111 2024-03-18T13:25:02.534400+00:00 19994330.277936719358 27870000.000019401312 262864330.277952432632 1 60387.559068637 2024-03-18T13:25:03.530194+00:00 19994330.277650270611 27869999.999990496784 262864330.277637064457 1 60387.559080278 2024-03-18T13:25:04.535962+00:00 19994330.277910806239 27870000.000018998981 262864330.277926117182 1 60387.559091826 2024-03-18T13:25:05.533775+00:00 19994330.277592308819 27870000.000018209219 262864330.277606815100 1 60387.559103429 2024-03-18T13:25:06.536259+00:00 19994330.277993768454 27870000.000032018870 262864330.278022080660 1 60387.559114893 2024-03-18T13:25:07.526727+00:00 19994330.277873907238 27869999.999974094331 262864330.277844309807 1 60387.559126500 2024-03-18T13:25:08.529558+00:00 19994330.277679037303 27870000.000035494566 262864330.277710825205 1 60387.559138006 2024-03-18T13:25:09.523701+00:00 19994330.277838043869 27869999.999968241900 262864330.277802586555 1 60387.559149596 2024-03-18T13:25:10.525068+00:00 19994330.277771782130 27869999.999950483441 262864330.277718544006 1 60387.559161114 2024-03-18T13:25:11.520220+00:00 19994330.277734179050 27869999.999984778464 262864330.277715265751 1 60387.559172787 2024-03-18T13:25:12.528827+00:00 19994330.277947086841 27870000.000001873821 262864330.277945280075 1 60387.559184254 2024-03-18T13:25:13.519514+00:00 19994330.277595657855 27870000.000031091273 262864330.277623057365 1 60387.559195895 2024-03-18T13:25:14.525303+00:00 19994330.277760397643 27870000.000002525747 262864330.277759224176 1 60387.559207492 2024-03-18T13:25:15.527250+00:00 19994330.277926735580 27869999.999979767948 262864330.277902811766 1 60387.559219043 2024-03-18T13:25:16.525279+00:00 19994330.277812168002 27870000.000046920031 262864330.277855396271 1 60387.559230550 2024-03-18T13:25:17.519510+00:00 19994330.277800571173 27870000.000009633601 262864330.277806490660 1 60387.559242154 2024-03-18T13:25:18.522099+00:00 19994330.277931213379 27870000.000013463199 262864330.277940988541 1 60387.559253766 2024-03-18T13:25:19.525391+00:00 19994330.277720384300 27869999.999978374690 262864330.277695059776 1 60387.559265299 2024-03-18T13:25:20.521829+00:00 19994330.277949243784 27869999.999987125397 262864330.277932673693 1 60387.559276900 2024-03-18T13:25:21.524203+00:00 19994330.277881320566 27870000.000027157366 262864330.277904778719 1 60387.559288443 2024-03-18T13:25:22.521444+00:00 19994330.277911245823 27869999.999925013632 262864330.277832567692 1 60387.559300022 2024-03-18T13:25:23.521915+00:00 19994330.277837842703 27869999.999991126359 262864330.277825266123 1 60387.559311575 2024-03-18T13:25:24.520108+00:00 19994330.277779515833 27869999.999974869192 262864330.277750700712 1 60387.559323207 2024-03-18T13:25:25.525076+00:00 19994330.277850963175 27869999.999987527728 262864330.277834802866 1 60387.559334726 2024-03-18T13:25:26.520330+00:00 19994330.277974728495 27870000.000038571656 262864330.278009593487 1 60387.559346299 2024-03-18T13:25:27.520247+00:00 19994330.277799382806 27870000.000005293638 262864330.277800977230 1 60387.559357866 2024-03-18T13:25:28.519597+00:00 19994330.277826752514 27869999.999995749444 262864330.277818799019 1 60387.559369474 2024-03-18T13:25:29.522535+00:00 19994330.277891054749 27870000.000019267201 262864330.277906596661 1 60387.559381018 2024-03-18T13:25:30.519997+00:00 19994330.277880277485 27869999.999963507056 262864330.277840107679 1 60387.559392594 2024-03-18T13:25:31.520130+00:00 19994330.277900543064 27870000.000009711832 262864330.277906566858 1 60387.559404161 2024-03-18T13:25:32.519542+00:00 19994330.277750950307 27870000.000028308481 262864330.277775555849 1 60387.559415786 2024-03-18T13:25:33.523875+00:00 19994330.277911480516 27869999.999941978604 262864330.277849763632 1 60387.559427350 2024-03-18T13:25:34.523038+00:00 19994330.277711760253 27870000.000004574656 262864330.277712643147 1 60387.559438890 2024-03-18T13:25:35.520127+00:00 19994330.278013862669 27870000.000006213784 262864330.278016358614 1 60387.559450476 2024-03-18T13:25:36.521112+00:00 19994330.277787115425 27869999.999977231026 262864330.277760654688 1 60387.559462052 2024-03-18T13:25:37.521265+00:00 19994330.277855537832 27870000.000017579645 262864330.277869433165 1 60387.559473600 2024-03-18T13:25:38.519009+00:00 19994330.277974657714 27870000.000002074987 262864330.277973055840 1 60387.559485190 2024-03-18T13:25:39.520426+00:00 19994330.277639981359 27869999.999985489994 262864330.277621775866 1 60387.559496747 2024-03-18T13:25:40.518991+00:00 19994330.277754571289 27869999.999999832362 262864330.277750700712 1 60387.559508375 2024-03-18T13:25:41.523591+00:00 19994330.277530897409 27870000.000006482005 262864330.277533710003 1 60387.559519896 2024-03-18T13:25:42.519034+00:00 19994330.278058603406 27869999.999986208975 262864330.278041124344 1 60387.559531691 2024-03-18T13:25:43.538167+00:00 19994330.277898307890 27869999.999991942197 262864330.277886569500 1 60387.559543103 2024-03-18T13:25:44.524106+00:00 19994330.277661170810 27869999.999970480800 262864330.277627974749 1 60387.559554695 2024-03-18T13:25:45.525650+00:00 19994330.277632791549 27869999.999956645072 262864330.277585744858 1 60387.559566434 2024-03-18T13:25:46.539862+00:00 19994330.277788612992 27869999.999987844378 262864330.277772754431 1 60387.559577812 2024-03-18T13:25:47.523004+00:00 19994330.277749072760 27869999.999993227422 262864330.277738600969 1 60387.559589415 2024-03-18T13:25:48.525421+00:00 19994330.277805857360 27870000.000001318753 262864330.277803480625 1 60387.559600951 2024-03-18T13:25:49.522199+00:00 19994330.277816716582 27870000.000007759780 262864330.277820765972 1 60387.559612701 2024-03-18T13:25:50.537333+00:00 19994330.277801685035 27869999.999997667968 262864330.277795672417 1 60387.559624162 2024-03-18T13:25:51.527588+00:00 19994330.277890365571 27870000.000012997538 262864330.277899652719 1 60387.559635924 2024-03-18T13:25:52.543832+00:00 19994330.277709286660 27870000.000003807247 262864330.277709394693 1 60387.559647318 2024-03-18T13:25:53.528247+00:00 19994330.277651246637 27870000.000024307519 262864330.277671873569 1 60387.559658884 2024-03-18T13:25:54.527531+00:00 19994330.277683351189 27869999.999988239259 262864330.277667880058 1 60387.559670373 2024-03-18T13:25:55.520201+00:00 19994330.277833499014 27869999.999991420656 262864330.277821213007 1 60387.559682023 2024-03-18T13:25:56.526767+00:00 19994330.277622163296 27869999.999985001981 262864330.277603477240 1 60387.559693592 2024-03-18T13:25:57.526354+00:00 19994330.277831062675 27870000.000024873763 262864330.277852237225 1 60387.559705364 2024-03-18T13:25:58.543392+00:00 19994330.277799893171 27870000.000043354928 262864330.277839571238 1 60387.559716734 2024-03-18T13:25:59.525797+00:00 19994330.278052672744 27870000.000026516616 262864330.278075516224 1 60387.559728334 2024-03-18T13:26:00.528035+00:00 19994330.277840998024 27870000.000054180622 262864330.277891486883 1 60387.559739903 2024-03-18T13:26:01.527604+00:00 19994330.277736920863 27870000.000013347715 262864330.277746587992 1 60387.559751452 2024-03-18T13:26:02.525453+00:00 19994330.277787167579 27869999.999990042299 262864330.277773529291 1 60387.559763021 2024-03-18T13:26:03.524978+00:00 19994330.277726143599 27870000.000013228506 262864330.277735680342 1 60387.559774647 2024-03-18T13:26:04.529531+00:00 19994330.277691546828 27869999.999986037612 262864330.277673900127 1 60387.559786155 2024-03-18T13:26:05.523826+00:00 19994330.277687903494 27870000.000013444573 262864330.277697652578 1 60387.559797720 2024-03-18T13:26:06.522999+00:00 19994330.277833610773 27869999.999981701374 262864330.277811616659 1 60387.559809322 2024-03-18T13:26:07.525486+00:00 19994330.277888916433 27869999.999981187284 262864330.277866423130 1 60387.559820935 2024-03-18T13:26:08.528765+00:00 19994330.277712512761 27869999.999996040016 262864330.277704864740 1 60387.559832514 2024-03-18T13:26:09.529210+00:00 19994330.277835819870 27870000.000014495105 262864330.277846604586 1 60387.559844085 2024-03-18T13:26:10.528914+00:00 19994330.277952540666 27869999.999954119325 262864330.277902960777 1 60387.559855609 2024-03-18T13:26:11.524608+00:00 19994330.277760360390 27870000.000005405396 262864330.277762055397 1 60387.559867246 2024-03-18T13:26:12.530085+00:00 19994330.277758929878 27870000.000048957765 262864330.277804195881 1 60387.559878744 2024-03-18T13:26:13.523520+00:00 19994330.277588579804 27869999.999987673014 262864330.277572542429 1 60387.559890360 2024-03-18T13:26:14.527073+00:00 19994330.277787629515 27870000.000009939075 262864330.277793884277 1 60387.559901900 2024-03-18T13:26:15.524164+00:00 19994330.277960970998 27870000.000000584871 262864330.277957856655 1 60387.559913412 2024-03-18T13:26:16.518789+00:00 19994330.277716837823 27870000.000006236136 262864330.277719378471 1 60387.559925189 2024-03-18T13:26:17.536298+00:00 19994330.277939513326 27870000.000028885901 262864330.277964711189 1 60387.559936657 2024-03-18T13:26:18.527126+00:00 19994330.277671054006 27869999.999985929579 262864330.277653276920 1 60387.559948161 2024-03-18T13:26:19.521124+00:00 19994330.277862153947 27870000.000015370548 262864330.277873843908 1 60387.559959712 2024-03-18T13:26:20.519124+00:00 19994330.277933333069 27870000.000001922250 262864330.277931541204 1 60387.559971714 2024-03-18T13:26:21.556113+00:00 19994330.277754142880 27870000.000054601580 262864330.277805030346 1 60387.559982880 2024-03-18T13:26:22.520786+00:00 19994330.277918435633 27869999.999963328242 262864330.277878075838 1 60387.559994529 2024-03-18T13:26:23.527292+00:00 19994330.278025653213 27870000.000002857298 262864330.278024822474 1 60387.560006127 2024-03-18T13:26:24.529397+00:00 19994330.277689795941 27870000.000029280782 262864330.277715355158 1 60387.560017622 2024-03-18T13:26:25.522541+00:00 19994330.277688607574 27870000.000000163913 262864330.277685105801 1 60387.560029218 2024-03-18T13:26:26.524483+00:00 19994330.277754329145 27869999.999956741929 262864330.277707368135 1 60387.560040765 2024-03-18T13:26:27.522112+00:00 19994330.277564868331 27870000.000023897737 262864330.277585089207 1 60387.560052384 2024-03-18T13:26:28.525936+00:00 19994330.277919329703 27870000.000048067421 262864330.277963697910 1 60387.560064029 2024-03-18T13:26:29.532090+00:00 19994330.277800619602 27869999.999994017184 262864330.277790933847 1 60387.560075500 2024-03-18T13:26:30.523228+00:00 19994330.277634080499 27870000.000027373433 262864330.277657747269 1 60387.560087055 2024-03-18T13:26:31.521591+00:00 19994330.277919359505 27870000.000038251281 262864330.277953922749 1 60387.560098609 2024-03-18T13:26:32.519859+00:00 19994330.277935296297 27869999.999988261610 262864330.277919858694 1 60387.560110211 2024-03-18T13:26:33.522258+00:00 19994330.277929272503 27870000.000038076192 262864330.277963668108 1 60387.560121793 2024-03-18T13:26:34.522913+00:00 19994330.277850020677 27870000.000006020069 262864330.277852356434 1 60387.560133462 2024-03-18T13:26:35.531084+00:00 19994330.277627810836 27870000.000041045249 262864330.277665138245 1 60387.560144977 2024-03-18T13:26:36.525964+00:00 19994330.277893442661 27869999.999987877905 262864330.277877628803 1 60387.560156524 2024-03-18T13:26:37.523651+00:00 19994330.277865149081 27869999.999965365976 262864330.277826815844 1 60387.560168118 2024-03-18T13:26:38.525431+00:00 19994330.277673721313 27869999.999951608479 262864330.277621626854 1 60387.560179615 2024-03-18T13:26:39.518790+00:00 19994330.277865394950 27869999.999958608299 262864330.277820289135 1 60387.560191228 2024-03-18T13:26:40.522095+00:00 19994330.277742091566 27870000.000018592924 262864330.277756989002 1 60387.560202850 2024-03-18T13:26:41.526236+00:00 19994330.277776010334 27870000.000030450523 262864330.277802765369 1 60387.560214384 2024-03-18T13:26:42.522819+00:00 19994330.277661994100 27869999.999988969415 262864330.277647256851 1 60387.560225935 2024-03-18T13:26:43.520787+00:00 19994330.277930196375 27869999.999975942075 262864330.277902454138 1 60387.560237510 2024-03-18T13:26:44.520853+00:00 19994330.277994804084 27870000.000062040985 262864330.278053164482 1 60387.560249206 2024-03-18T13:26:45.531367+00:00 19994330.278080783784 27870000.000010941178 262864330.278088033199 1 60387.560260653 2024-03-18T13:26:46.520434+00:00 19994330.277833297849 27869999.999990046024 262864330.277819633484 1 60387.560272196 2024-03-18T13:26:47.517729+00:00 19994330.277713563293 27869999.999975550920 262864330.277685433626 1 60387.560283848 2024-03-18T13:26:48.524441+00:00 19994330.277672477067 27869999.999943241477 262864330.277612030506 1 60387.560295469 2024-03-18T13:26:49.528482+00:00 19994330.277698013932 27869999.999991487712 262864330.277685791254 1 60387.560307089 2024-03-18T13:26:50.532509+00:00 19994330.277798470110 27869999.999974370003 262864330.277769148350 1 60387.560318670 2024-03-18T13:26:51.533096+00:00 19994330.278064914048 27870000.000043962151 262864330.278105169535 1 60387.560330160 2024-03-18T13:26:52.525810+00:00 19994330.277725510299 27870000.000040020794 262864330.277761846781 1 60387.560341758 2024-03-18T13:26:53.527858+00:00 19994330.277546454221 27870000.000039312989 262864330.277582079172 1 60387.560353432 2024-03-18T13:26:54.536526+00:00 19994330.277983777225 27870000.000042837113 262864330.278022915125 1 60387.560364901 2024-03-18T13:26:55.527436+00:00 19994330.277563255280 27870000.000020395964 262864330.277579933405 1 60387.560376493 2024-03-18T13:26:56.528963+00:00 19994330.277834702283 27869999.999967545271 262864330.277798563242 1 60387.560387990 2024-03-18T13:26:57.522356+00:00 19994330.277797535062 27869999.999989677221 262864330.277783513069 1 60387.560399561 2024-03-18T13:26:58.522085+00:00 19994330.277758404613 27869999.999979514629 262864330.277734220028 1 60387.560411252 2024-03-18T13:26:59.532128+00:00 19994330.277893621475 27869999.999954603612 262864330.277844548225 1 60387.560422733 2024-03-18T13:27:00.524122+00:00 19994330.277665302157 27869999.999956868589 262864330.277618467808 1 60387.560434307 2024-03-18T13:27:01.524096+00:00 19994330.278042133898 27870000.000002607703 262864330.278041064739 1 60387.560445843 2024-03-18T13:27:02.520864+00:00 19994330.277517348528 27870000.000000301749 262864330.277513951063 1 60387.560457409 2024-03-18T13:27:03.520152+00:00 19994330.277814850211 27870000.000023383647 262864330.277834534645 1 60387.560469040 2024-03-18T13:27:04.525047+00:00 19994330.277742531151 27870000.000005085021 262864330.277743935585 1 60387.560480628 2024-03-18T13:27:05.526284+00:00 19994330.277848966420 27869999.999996632338 262864330.277841895819 1 60387.560492217 2024-03-18T13:27:06.527551+00:00 19994330.277822032571 27870000.000003304332 262864330.277821660042 1 60387.560503765 2024-03-18T13:27:07.525291+00:00 19994330.277964320034 27870000.000102195889 262864330.278062820435 1 60387.560515280 2024-03-18T13:27:08.520158+00:00 19994330.277509663254 27870000.000009194016 262864330.277515143156 1 60387.560526897 2024-03-18T13:27:09.523870+00:00 19994330.277937892824 27870000.000012677163 262864330.277946859598 1 60387.560538417 2024-03-18T13:27:10.519228+00:00 19994330.277707133442 27870000.000008706003 262864330.277712136507 1 60387.560550062 2024-03-18T13:27:11.525404+00:00 19994330.277961280197 27870000.000006392598 262864330.277963966131 1 60387.560561607 2024-03-18T13:27:12.522807+00:00 19994330.277873001993 27869999.999955885112 262864330.277825206518 1 60387.560573226 2024-03-18T13:27:13.526764+00:00 19994330.277813054621 27870000.000019125640 262864330.277828484774 1 60387.560584707 2024-03-18T13:27:14.518650+00:00 19994330.277697641402 27870000.000028133392 262864330.277722090483 1 60387.560596295 2024-03-18T13:27:15.519879+00:00 19994330.278041802347 27869999.999983027577 262864330.278021126986 1 60387.560607945 2024-03-18T13:27:16.526401+00:00 19994330.277763966471 27869999.999971766025 262864330.277732044458 1 60387.560619512 2024-03-18T13:27:17.525808+00:00 19994330.277869880199 27870000.000008795410 262864330.277874976397 1 60387.560631059 2024-03-18T13:27:18.523532+00:00 19994330.277779947966 27869999.999959129840 262864330.277735382318 1 60387.560642646 2024-03-18T13:27:19.524566+00:00 19994330.277865611017 27869999.999979205430 262864330.277841120958 1 60387.560654250 2024-03-18T13:27:20.527201+00:00 19994330.277882184833 27869999.999962240458 262864330.277840733528 1 60387.560665788 2024-03-18T13:27:21.524111+00:00 19994330.277810554951 27869999.999987933785 262864330.277794778347 1 60387.560677315 2024-03-18T13:27:22.520024+00:00 19994330.277898568660 27870000.000000152737 262864330.277895033360 1 60387.560688930 2024-03-18T13:27:23.523501+00:00 19994330.278024353087 27869999.999976653606 262864330.277997314930 1 60387.560700467 2024-03-18T13:27:24.520367+00:00 19994330.277562428266 27869999.999996177852 262864330.277554929256 1 60387.560712043 2024-03-18T13:27:25.520555+00:00 19994330.277794968337 27870000.000026047230 262864330.277817308903 1 60387.560723614 2024-03-18T13:27:26.520240+00:00 19994330.277988702059 27870000.000010844320 262864330.277995854616 1 60387.560735219 2024-03-18T13:27:27.522924+00:00 19994330.278016395867 27870000.000004030764 262864330.278016716242 1 60387.560746761 2024-03-18T13:27:28.520130+00:00 19994330.277761541307 27870000.000041306019 262864330.277799159288 1 60387.560758362 2024-03-18T13:27:29.522464+00:00 19994330.277862645686 27869999.999962296337 262864330.277821242809 1 60387.560769891 2024-03-18T13:27:30.518591+00:00 19994330.277872499079 27869999.999999519438 262864330.277868330479 1 60387.560781484 2024-03-18T13:27:31.520213+00:00 19994330.277888618410 27870000.000017177314 262864330.277902096510 1 60387.560793037 2024-03-18T13:27:32.518367+00:00 19994330.277976453304 27869999.999953474849 262864330.277926236391 1 60387.560804623 2024-03-18T13:27:33.519456+00:00 19994330.277744282037 27869999.999981742352 262864330.277722328901 1 60387.560816206 2024-03-18T13:27:34.520194+00:00 19994330.278008174151 27869999.999963004142 262864330.277967482805 1 60387.560827796 2024-03-18T13:27:35.521613+00:00 19994330.277691669762 27870000.000005356967 262864330.277693331242 1 60387.560839382 2024-03-18T13:27:36.522591+00:00 19994330.277740288526 27870000.000016689301 262864330.277753293514 1 60387.560851063 2024-03-18T13:27:37.531837+00:00 19994330.277673900127 27870000.000025141984 262864330.277695357800 1 60387.560862588 2024-03-18T13:27:38.527616+00:00 19994330.277889862657 27869999.999954190105 262864330.277840375900 1 60387.560874192 2024-03-18T13:27:39.530189+00:00 19994330.277723830193 27870000.000037547201 262864330.277757674456 1 60387.560885715 2024-03-18T13:27:40.525795+00:00 19994330.277769371867 27869999.999990742654 262864330.277756392956 1 60387.560897307 2024-03-18T13:27:41.527300+00:00 19994330.277705315500 27869999.999999620020 262864330.277701228857 1 60387.560908844 2024-03-18T13:27:42.524155+00:00 19994330.277831286192 27870000.000020563602 262864330.277848154306 1 60387.560920434 2024-03-18T13:27:43.525458+00:00 19994330.277672000229 27869999.999955587089 262864330.277623891830 1 60387.560932010 2024-03-18T13:27:44.525714+00:00 19994330.277840688825 27869999.999984189868 262864330.277821183205 1 60387.560943689 2024-03-18T13:27:45.534704+00:00 19994330.277744032443 27870000.000002715737 262864330.277743041515 1 60387.560955178 2024-03-18T13:27:46.527371+00:00 19994330.277683060616 27870000.000038973987 262864330.277718335390 1 60387.560966810 2024-03-18T13:27:47.532364+00:00 19994330.277829237282 27870000.000034067780 262864330.277859598398 1 60387.560978294 2024-03-18T13:27:48.524610+00:00 19994330.278002418578 27870000.000105302781 262864330.278104007244 1 60387.560989934 2024-03-18T13:27:49.530284+00:00 19994330.277652632445 27870000.000012531877 262864330.277661442757 1 60387.561001507 2024-03-18T13:27:50.530214+00:00 19994330.277690421790 27870000.000011488795 262864330.277698218822 1 60387.561013008 2024-03-18T13:27:51.523875+00:00 19994330.277777642012 27869999.999988805503 262864330.277762740850 1 60387.561024861 2024-03-18T13:27:52.547987+00:00 19994330.277825638652 27869999.999995611608 262864330.277817547321 1 60387.561036261 2024-03-18T13:27:53.532953+00:00 19994330.277766406536 27870000.000005856156 262864330.277768552303 1 60387.561047846 2024-03-18T13:27:54.533913+00:00 19994330.277599826455 27869999.999945815653 262864330.277541935444 1 60387.561059323 2024-03-18T13:27:55.525464+00:00 19994330.277799636126 27869999.999970514327 262864330.277766466141 1 60387.561070936 2024-03-18T13:27:56.528839+00:00 19994330.277923919261 27869999.999956857413 262864330.277877062559 1 60387.561082639 2024-03-18T13:27:57.539973+00:00 19994330.277828961611 27869999.999993074685 262864330.277818351984 1 60387.561094182 2024-03-18T13:27:58.537293+00:00 19994330.277887776494 27869999.999980993569 262864330.277865052223 1 60387.561105560 2024-03-18T13:27:59.520354+00:00 19994330.277924895287 27870000.000021174550 262864330.277942359447 1 60387.561117207 2024-03-18T13:28:00.526711+00:00 19994330.277803990990 27870000.000011965632 262864330.277812272310 1 60387.561128712 2024-03-18T13:28:01.520756+00:00 19994330.277896411717 27870000.000000208616 262864330.277892917395 1 60387.561140389 2024-03-18T13:28:02.529596+00:00 19994330.277615427971 27870000.000016286969 262864330.277628004551 1 60387.561151879 2024-03-18T13:28:03.522316+00:00 19994330.277675665915 27869999.999998241663 262864330.277670204639 1 60387.561163510 2024-03-18T13:28:04.527256+00:00 19994330.277825232595 27869999.999994087964 262864330.277815639973 1 60387.561175117 2024-03-18T13:28:05.530112+00:00 19994330.277903825045 27870000.000012066215 262864330.277912199497 1 60387.561186654 2024-03-18T13:28:06.526865+00:00 19994330.277753274888 27869999.999996233732 262864330.277745813131 1 60387.561198163 2024-03-18T13:28:07.521295+00:00 19994330.277899183333 27870000.000014174730 262864330.277909666300 1 60387.561209722 2024-03-18T13:28:08.520039+00:00 19994330.277962379158 27869999.999999660999 262864330.277958363295 1 60387.561221281 2024-03-18T13:28:09.518664+00:00 19994330.277750845999 27869999.999986693263 262864330.277733862400 1 60387.561232876 2024-03-18T13:28:10.520461+00:00 19994330.277912914753 27869999.999997280538 262864330.277906507254 1 60387.561244542 2024-03-18T13:28:11.528399+00:00 19994330.277781032026 27870000.000035647303 262864330.277812987566 1 60387.561256084 2024-03-18T13:28:12.525656+00:00 19994330.277735788375 27870000.000051382929 262864330.277783483267 1 60387.561267598 2024-03-18T13:28:13.520450+00:00 19994330.277811292559 27869999.999986793846 262864330.277794390917 1 60387.561279187 2024-03-18T13:28:14.521708+00:00 19994330.277571439743 27870000.000000994653 262864330.277568727732 1 60387.561291085 2024-03-18T13:28:15.549728+00:00 19994330.277957323939 27869999.999987907708 262864330.277941524982 1 60387.561302326 2024-03-18T13:28:16.520941+00:00 19994330.277955438942 27869999.999966938049 262864330.277918696404 1 60387.561314099 2024-03-18T13:28:17.538182+00:00 19994330.277739059180 27869999.999992597848 262864330.277727961540 1 60387.561325467 2024-03-18T13:28:18.520355+00:00 19994330.277650121599 27869999.999969750643 262864330.277616173029 1 60387.561337145 2024-03-18T13:28:19.529354+00:00 19994330.277677081525 27869999.999996844679 262864330.277670234442 1 60387.561348709 2024-03-18T13:28:20.528455+00:00 19994330.277814775705 27870000.000026900321 262864330.277837991714 1 60387.561360216 2024-03-18T13:28:21.522680+00:00 19994330.277616772801 27870000.000011045486 262864330.277624130249 1 60387.561371788 2024-03-18T13:28:22.522472+00:00 19994330.277842190117 27870000.000011812896 262864330.277850300074 1 60387.561383346 2024-03-18T13:28:23.521122+00:00 19994330.277865767479 27870000.000028174371 262864330.277890235186 1 60387.561394927 2024-03-18T13:28:24.521714+00:00 19994330.277750488371 27869999.999983083457 262864330.277729868889 1 60387.561406524 2024-03-18T13:28:25.523700+00:00 19994330.277881957591 27869999.999985612929 262864330.277863860130 1 60387.561418113 2024-03-18T13:28:26.525011+00:00 19994330.277604993433 27869999.999982170761 262864330.277583479881 1 60387.561429874 2024-03-18T13:28:27.541074+00:00 19994330.277939371765 27870000.000011578202 262864330.277947247028 1 60387.561441191 2024-03-18T13:28:28.518839+00:00 19994330.277947410941 27870000.000003531575 262864330.277947247028 1 60387.561452776 2024-03-18T13:28:29.519878+00:00 19994330.277547806501 27870000.000016454607 262864330.277560561895 1 60387.561464344 2024-03-18T13:28:30.519300+00:00 19994330.277754444629 27869999.999994639307 262864330.277745395899 1 60387.561475954 2024-03-18T13:28:31.522457+00:00 19994330.277693886310 27870000.000020261854 262864330.277710467577 1 60387.561487500 2024-03-18T13:28:32.519962+00:00 19994330.277832090855 27870000.000008072704 262864330.277836471796 1 60387.561499136 2024-03-18T13:28:33.525362+00:00 19994330.277948480099 27870000.000016283244 262864330.277961045504 1 60387.561510662 2024-03-18T13:28:34.521189+00:00 19994330.278177522123 27870000.000017404556 262864330.278191238642 1 60387.561522249 2024-03-18T13:28:35.522334+00:00 19994330.277640815824 27870000.000003252178 262864330.277640372515 1 60387.561533827 2024-03-18T13:28:36.522688+00:00 19994330.278007257730 27869999.999968476593 262864330.277972042561 1 60387.561545375 2024-03-18T13:28:37.520432+00:00 19994330.277725424618 27870000.000012174249 262864330.277733892202 1 60387.561556977 2024-03-18T13:28:38.522800+00:00 19994330.277972266078 27869999.999967731535 262864330.277936279774 1 60387.561568491 2024-03-18T13:28:39.517610+00:00 19994330.277559548616 27870000.000011097640 262864330.277566939592 1 60387.561580078 2024-03-18T13:28:40.518743+00:00 19994330.277975570410 27870000.000026881695 262864330.277998745441 1 60387.561591671 2024-03-18T13:28:41.520370+00:00 19994330.277694575489 27869999.999982792884 262864330.277673691511 1 60387.561603269 2024-03-18T13:28:42.522433+00:00 19994330.277945712209 27869999.999987334013 262864330.277929365635 1 60387.561614813 2024-03-18T13:28:43.519863+00:00 19994330.277886405587 27870000.000025618821 262864330.277908325195 1 60387.561626444 2024-03-18T13:28:44.524780+00:00 19994330.277734678239 27870000.000016964972 262864330.277747929096 1 60387.561637972 2024-03-18T13:28:45.520760+00:00 19994330.277909021825 27870000.000037569553 262864330.277942895889 1 60387.561649530 2024-03-18T13:28:46.519400+00:00 19994330.277977686375 27869999.999984830618 262864330.277958810329 1 60387.561661168 2024-03-18T13:28:47.524863+00:00 19994330.277613431215 27869999.999998837709 262864330.277608573437 1 60387.561672695 2024-03-18T13:28:48.520859+00:00 19994330.277650214732 27869999.999980311841 262864330.277626812458 1 60387.561684419 2024-03-18T13:28:49.533855+00:00 19994330.278054960072 27870000.000032797456 262864330.278084039688 1 60387.561695918 2024-03-18T13:28:50.527323+00:00 19994330.277880586684 27869999.999991510063 262864330.277868390083 1 60387.561707512 2024-03-18T13:28:51.529100+00:00 19994330.277825519443 27869999.999974749982 262864330.277796566486 1 60387.561719174 2024-03-18T13:28:52.536576+00:00 19994330.277681563050 27870000.000035241246 262864330.277713090181 1 60387.561730654 2024-03-18T13:28:53.528474+00:00 19994330.277755077928 27870000.000057037920 262864330.277808427811 1 60387.561742286 2024-03-18T13:28:54.533536+00:00 19994330.277872845531 27869999.999990772456 262864330.277859926224 1 60387.561753748 2024-03-18T13:28:55.523871+00:00 19994330.277800992131 27870000.000004883856 262864330.277802169323 1 60387.561765385 2024-03-18T13:28:56.529261+00:00 19994330.277644954622 27869999.999999612570 262864330.277640879154 1 60387.561776906 2024-03-18T13:28:57.524683+00:00 19994330.277752544731 27869999.999967049807 262864330.277715891600 1 60387.561788479 2024-03-18T13:28:58.524563+00:00 19994330.277799598873 27869999.999951042235 262864330.277746945620 1 60387.561800073 2024-03-18T13:28:59.526277+00:00 19994330.277965474874 27870000.000006731600 262864330.277968525887 1 60387.561811674 2024-03-18T13:29:00.528646+00:00 19994330.277679923922 27870000.000009421259 262864330.277685642242 1 60387.561823323 2024-03-18T13:29:01.535090+00:00 19994330.277818813920 27870000.000011380762 262864330.277826488018 1 60387.561834813 2024-03-18T13:29:02.527828+00:00 19994330.277983989567 27870000.000008955598 262864330.277989238501 1 60387.561846334 2024-03-18T13:29:03.523229+00:00 19994330.277495268732 27869999.999953325838 262864330.277444899082 1 60387.561857903 2024-03-18T13:29:04.522807+00:00 19994330.277942918241 27870000.000012900680 262864330.277952134609 1 60387.561869451 2024-03-18T13:29:05.520589+00:00 19994330.277793362737 27869999.999952670187 262864330.277742326260 1 60387.561881070 2024-03-18T13:29:06.524406+00:00 19994330.277756225318 27870000.000029079616 262864330.277781605721 1 60387.561892583 2024-03-18T13:29:07.519164+00:00 19994330.277845866978 27869999.999986134470 262864330.277828305960 1 60387.561904207 2024-03-18T13:29:08.523489+00:00 19994330.277802824974 27870000.000027064234 262864330.277826189995 1 60387.561915805 2024-03-18T13:29:09.525519+00:00 19994330.277855925262 27870000.000012204051 262864330.277864456177 1 60387.561927341 2024-03-18T13:29:10.522284+00:00 19994330.277919825166 27869999.999968454242 262864330.277884602547 1 60387.561938902 2024-03-18T13:29:11.521138+00:00 19994330.277860604227 27869999.999984957278 262864330.277841866016 1 60387.561950468 2024-03-18T13:29:12.520476+00:00 19994330.277679175138 27869999.999996159226 262864330.277671635151 1 60387.561962114 2024-03-18T13:29:13.526669+00:00 19994330.277838204056 27869999.999994009733 262864330.277828514576 1 60387.561973657 2024-03-18T13:29:14.524017+00:00 19994330.277744792402 27870000.000017352402 262864330.277758449316 1 60387.561985206 2024-03-18T13:29:15.521786+00:00 19994330.277802996337 27869999.999998148531 262864330.277797460556 1 60387.561996841 2024-03-18T13:29:16.527068+00:00 19994330.277743373066 27870000.000025045127 262864330.277764707804 1 60387.562008454 2024-03-18T13:29:17.530459+00:00 19994330.277933184057 27870000.000032633543 262864330.277962118387 1 60387.562020276 2024-03-18T13:29:18.551813+00:00 19994330.278096228838 27870000.000079717487 262864330.278172254562 1 60387.562031602 2024-03-18T13:29:19.530437+00:00 19994330.277734413743 27870000.000006187707 262864330.277736902237 1 60387.562043109 2024-03-18T13:29:20.524661+00:00 19994330.277618817985 27869999.999956108630 262864330.277571231127 1 60387.562054756 2024-03-18T13:29:21.530922+00:00 19994330.277987878770 27869999.999980356544 262864330.277964532375 1 60387.562066259 2024-03-18T13:29:22.524779+00:00 19994330.277760788798 27869999.999952450395 262864330.277709543705 1 60387.562077857 2024-03-18T13:29:23.526805+00:00 19994330.277838639915 27869999.999980323017 262864330.277815282345 1 60387.562089479 2024-03-18T13:29:24.530966+00:00 19994330.277839768678 27869999.999966356903 262864330.277802437544 1 60387.562101056 2024-03-18T13:29:25.531267+00:00 19994330.277786519378 27870000.000014126301 262864330.277796953917 1 60387.562112559 2024-03-18T13:29:26.525118+00:00 19994330.277791317552 27870000.000034604222 262864330.277822226286 1 60387.562124182 2024-03-18T13:29:27.529292+00:00 19994330.277929391712 27870000.000013358891 262864330.277939051390 1 60387.562135770 2024-03-18T13:29:28.530504+00:00 19994330.277751412243 27870000.000028703362 262864330.277776420116 1 60387.562147236 2024-03-18T13:29:29.521229+00:00 19994330.277861107141 27870000.000000067055 262864330.277857482433 1 60387.562158957 2024-03-18T13:29:30.533917+00:00 19994330.277910139412 27869999.999969020486 262864330.277875453234 1 60387.562170658 2024-03-18T13:29:31.544839+00:00 19994330.277919694781 27869999.999984700233 262864330.277900695801 1 60387.562181991 2024-03-18T13:29:32.523978+00:00 19994330.277743395418 27869999.999993499368 262864330.277733206749 1 60387.562193580 2024-03-18T13:29:33.525359+00:00 19994330.277772147208 27870000.000017587095 262864330.277786046267 1 60387.562205151 2024-03-18T13:29:34.525074+00:00 19994330.277778442949 27870000.000012818724 262864330.277787566185 1 60387.562216757 2024-03-18T13:29:35.527811+00:00 19994330.277764812112 27869999.999971851707 262864330.277732968330 1 60387.562228279 2024-03-18T13:29:36.523325+00:00 19994330.277608156204 27870000.000049486756 262864330.277653932571 1 60387.562239895 2024-03-18T13:29:37.526912+00:00 19994330.277822073549 27870000.000041481107 262864330.277859866619 1 60387.562251567 2024-03-18T13:29:38.535361+00:00 19994330.278092823923 27870000.000003043562 262864330.278092175722 1 60387.562263028 2024-03-18T13:29:39.525607+00:00 19994330.277545586228 27870000.000048141927 262864330.277590036392 1 60387.562274619 2024-03-18T13:29:40.527111+00:00 19994330.278001293540 27870000.000042933971 262864330.278040528297 1 60387.562286220 2024-03-18T13:29:41.529398+00:00 19994330.277641054243 27869999.999950356781 262864330.277587711811 1 60387.562297857 2024-03-18T13:29:42.534880+00:00 19994330.277847919613 27869999.999992653728 262864330.277836889029 1 60387.562309338 2024-03-18T13:29:43.526826+00:00 19994330.277864132077 27870000.000004444271 262864330.277864873409 1 60387.562320910 2024-03-18T13:29:44.526662+00:00 19994330.277939297259 27869999.999970383942 262864330.277905970812 1 60387.562332450 2024-03-18T13:29:45.523706+00:00 19994330.277889158577 27869999.999962314963 262864330.277847796679 1 60387.562344134 2024-03-18T13:29:46.533204+00:00 19994330.277963299304 27869999.999986153096 262864330.277945756912 1 60387.562355604 2024-03-18T13:29:47.524227+00:00 19994330.277620110661 27870000.000030737370 262864330.277647137642 1 60387.562367233 2024-03-18T13:29:48.528991+00:00 19994330.277942113578 27870000.000041116029 262864330.277979552746 1 60387.562378738 2024-03-18T13:29:49.522986+00:00 19994330.277887351811 27869999.999980174005 262864330.277863830328 1 60387.562390480 2024-03-18T13:29:50.537452+00:00 19994330.277536015958 27869999.999954380095 262864330.277486681938 1 60387.562401935 2024-03-18T13:29:51.527134+00:00 19994330.277858775109 27870000.000015739352 262864330.277870804071 1 60387.562413453 2024-03-18T13:29:52.522364+00:00 19994330.277820777148 27869999.999956395477 262864330.277773469687 1 60387.562425002 2024-03-18T13:29:53.520232+00:00 19994330.277756158262 27870000.000001717359 262864330.277754187584 1 60387.562436652 2024-03-18T13:29:54.526773+00:00 19994330.277682516724 27869999.999987851828 262864330.277666658163 1 60387.562448360 2024-03-18T13:29:55.538351+00:00 19994330.277981847525 27869999.999968074262 262864330.277946233749 1 60387.562459800 2024-03-18T13:29:56.526728+00:00 19994330.277745313942 27870000.000002466142 262864330.277744084597 1 60387.562471426 2024-03-18T13:29:57.531192+00:00 19994330.278164036572 27869999.999998416752 262864330.278158754110 1 60387.562483015 2024-03-18T13:29:58.532490+00:00 19994330.277676224709 27870000.000029455870 262864330.277701973915 1 60387.562494485 2024-03-18T13:29:59.523498+00:00 19994330.277956213802 27869999.999984581023 262864330.277937114239 1 60387.562506107 2024-03-18T13:30:00.527661+00:00 19994330.277897827327 27870000.000002279878 262864330.277896404266 1 60387.562517866 2024-03-18T13:30:01.543634+00:00 19994330.277673151344 27869999.999985478818 262864330.277654945850 1 60387.562529276 2024-03-18T13:30:02.529436+00:00 19994330.277713272721 27870000.000031083822 262864330.277740657330 1 60387.562540884 2024-03-18T13:30:03.532340+00:00 19994330.277802977711 27869999.999981123954 262864330.277780413628 1 60387.562552465 2024-03-18T13:30:04.532962+00:00 19994330.277708008885 27870000.000004518777 262864330.277708828449 1 60387.562564150 2024-03-18T13:30:05.542597+00:00 19994330.277835149318 27869999.999964743853 262864330.277796208858 1 60387.562575545 2024-03-18T13:30:06.527074+00:00 19994330.277953337878 27870000.000007055700 262864330.277956694365 1 60387.562587104 2024-03-18T13:30:07.525773+00:00 19994330.277683034539 27870000.000023923814 262864330.277703285217 1 60387.562598699 2024-03-18T13:30:08.527624+00:00 19994330.277719311416 27869999.999967079610 262864330.277682691813 1 60387.562610314 2024-03-18T13:30:09.531122+00:00 19994330.277673710138 27870000.000005118549 262864330.277675151825 1 60387.562621858 2024-03-18T13:30:10.528584+00:00 19994330.277916017920 27869999.999984566122 262864330.277896881104 1 60387.562633410 2024-03-18T13:30:11.526623+00:00 19994330.277585785836 27870000.000059403479 262864330.277641475201 1 60387.562645041 2024-03-18T13:30:12.531555+00:00 19994330.277996305376 27869999.999968845397 262864330.277961462736 1 60387.562656591 2024-03-18T13:30:13.529487+00:00 19994330.277669116855 27870000.000029824674 262864330.277695238590 1 60387.562668137 2024-03-18T13:30:14.527035+00:00 19994330.277833018452 27869999.999977156520 262864330.277806490660 1 60387.562679677 2024-03-18T13:30:15.524091+00:00 19994330.277641482651 27869999.999998442829 262864330.277636229992 1 60387.562691210 2024-03-18T13:30:16.520511+00:00 19994330.277839414775 27870000.000039797276 262864330.277875512838 1 60387.562702830 2024-03-18T13:30:17.524507+00:00 19994330.277621734887 27869999.999992486089 262864330.277610540390 1 60387.562714418 2024-03-18T13:30:18.525769+00:00 19994330.277841378003 27870000.000009696931 262864330.277847379446 1 60387.562725974 2024-03-18T13:30:19.524141+00:00 19994330.277730330825 27870000.000019162893 262864330.277745783329 1 60387.562737491 2024-03-18T13:30:20.519174+00:00 19994330.277834754437 27870000.000004939735 262864330.277835994959 1 60387.562749093 2024-03-18T13:30:21.521669+00:00 19994330.277854602784 27870000.000030875206 262864330.277881771326 1 60387.562761039 2024-03-18T13:30:22.553753+00:00 19994330.277823053300 27870000.000004831702 262864330.277824193239 1 60387.562772238 2024-03-18T13:30:23.521367+00:00 19994330.277807172388 27869999.999999407679 262864330.277802884579 1 60387.562783975 2024-03-18T13:30:24.535411+00:00 19994330.277968775481 27869999.999982822686 262864330.277947902679 1 60387.562795446 2024-03-18T13:30:25.526580+00:00 19994330.277753960341 27869999.999982580543 262864330.277732849121 1 60387.562806956 2024-03-18T13:30:26.520970+00:00 19994330.277792621404 27869999.999993301928 262864330.277782231569 1 60387.562818501 2024-03-18T13:30:27.518502+00:00 19994330.277862347662 27869999.999967176467 262864330.277825832367 1 60387.562830119 2024-03-18T13:30:28.522336+00:00 19994330.277741253376 27869999.999963782728 262864330.277701348066 1 60387.562841728 2024-03-18T13:30:29.525286+00:00 19994330.277621675283 27869999.999936416745 262864330.277554392815 1 60387.562853250 2024-03-18T13:30:30.520794+00:00 19994330.278076197952 27870000.000007469207 262864330.278079986572 1 60387.562864848 2024-03-18T13:30:31.522872+00:00 19994330.277598299086 27870000.000008974224 262864330.277603566647 1 60387.562876479 2024-03-18T13:30:32.527809+00:00 19994330.277768369764 27870000.000011242926 262864330.277775913477 1 60387.562888032 2024-03-18T13:30:33.525930+00:00 19994330.277662735432 27870000.000007059425 262864330.277666091919 1 60387.562899557 2024-03-18T13:30:34.521716+00:00 19994330.277727771550 27869999.999985005707 262864330.277709096670 1 60387.562911136 2024-03-18T13:30:35.522173+00:00 19994330.277971684933 27870000.000022035092 262864330.277990013361 1 60387.562922695 2024-03-18T13:30:36.520811+00:00 19994330.277660768479 27869999.999973360449 262864330.277630418539 1 60387.562934261 2024-03-18T13:30:37.520139+00:00 19994330.277870528400 27870000.000007893890 262864330.277874737978 1 60387.562945880 2024-03-18T13:30:38.524066+00:00 19994330.277875196189 27869999.999976858497 262864330.277848362923 1 60387.562957463 2024-03-18T13:30:39.524825+00:00 19994330.277682352811 27870000.000004064292 262864330.277682721615 1 60387.562968993 2024-03-18T13:30:40.520971+00:00 19994330.277589302510 27869999.999992579222 262864330.277578175068 1 60387.562980613 2024-03-18T13:30:41.524976+00:00 19994330.277745440602 27870000.000004965812 262864330.277746737003 1 60387.562992253 2024-03-18T13:30:42.530656+00:00 19994330.277796916664 27870000.000057879835 262864330.277851104736 1 60387.563003768 2024-03-18T13:30:43.525549+00:00 19994330.277759175748 27870000.000012103468 262864330.277767568827 1 60387.563015312 2024-03-18T13:30:44.522973+00:00 19994330.277919132262 27869999.999984368682 262864330.277899831533 1 60387.563026860 2024-03-18T13:30:45.520722+00:00 19994330.277906764299 27870000.000033434480 262864330.277936518192 1 60387.563038465 2024-03-18T13:30:46.523327+00:00 19994330.277862869203 27869999.999966051430 262864330.277825236320 1 60387.563049995 2024-03-18T13:30:47.519563+00:00 19994330.277875363827 27869999.999974157661 262864330.277845829725 1 60387.563061593 2024-03-18T13:30:48.521667+00:00 19994330.277455750853 27870000.000006247312 262864330.277458310127 1 60387.563073218 2024-03-18T13:30:49.526051+00:00 19994330.277833260596 27869999.999943554401 262864330.277773112059 1 60387.563084727 2024-03-18T13:30:50.520415+00:00 19994330.277768019587 27869999.999992307276 262864330.277756631374 1 60387.563096351 2024-03-18T13:30:51.524701+00:00 19994330.277697835118 27870000.000016056001 262864330.277710199356 1 60387.563107891 2024-03-18T13:30:52.521780+00:00 19994330.277757637203 27870000.000007487833 262864330.277761429548 1 60387.563119519 2024-03-18T13:30:53.526415+00:00 19994330.277941830456 27870000.000046186149 262864330.277984321117 1 60387.563131002 2024-03-18T13:30:54.518545+00:00 19994330.277846459299 27870000.000010758638 262864330.277853518724 1 60387.563142596 2024-03-18T13:30:55.520291+00:00 19994330.277977868915 27869999.999923668802 262864330.277897834778 1 60387.563154208 2024-03-18T13:30:56.523593+00:00 19994330.277790389955 27869999.999986719340 262864330.277773410082 1 60387.563165756 2024-03-18T13:30:57.521330+00:00 19994330.277658760548 27869999.999995950609 262864330.277651011944 1 60387.563177306 2024-03-18T13:30:58.519278+00:00 19994330.277915604413 27870000.000015601516 262864330.277927517891 1 60387.563188878 2024-03-18T13:30:59.519049+00:00 19994330.277682904154 27869999.999966755509 262864330.277645945549 1 60387.563200436 2024-03-18T13:31:00.517685+00:00 19994330.277793668211 27869999.999985411763 262864330.277775377035 1 60387.563212059 2024-03-18T13:31:01.521849+00:00 19994330.277955032885 27869999.999990500510 262864330.277941823006 1 60387.563223615 2024-03-18T13:31:02.520349+00:00 19994330.277838703245 27869999.999975491315 262864330.277810513973 1 60387.563235183 2024-03-18T13:31:03.519850+00:00 19994330.278160929680 27870000.000001296401 262864330.278158545494 1 60387.563246843 2024-03-18T13:31:04.527228+00:00 19994330.277758777142 27870000.000049550086 262864330.277804642916 1 60387.563258361 2024-03-18T13:31:05.522392+00:00 19994330.277512505651 27870000.000054325908 262864330.277563154697 1 60387.563269946 2024-03-18T13:31:06.523327+00:00 19994330.277861427516 27870000.000015836209 262864330.277873545885 1 60387.563281486 2024-03-18T13:31:07.520389+00:00 19994330.277851510793 27870000.000004362315 262864330.277852177620 1 60387.563293078 2024-03-18T13:31:08.521923+00:00 19994330.277765091509 27869999.999932702631 262864330.277694106102 1 60387.563304748 2024-03-18T13:31:09.530232+00:00 19994330.277472350746 27869999.999991837889 262864330.277460485697 1 60387.563316248 2024-03-18T13:31:10.523823+00:00 19994330.277821622789 27870000.000004965812 262864330.277822911739 1 60387.563327781 2024-03-18T13:31:11.520265+00:00 19994330.277917709202 27870000.000003598630 262864330.277917623520 1 60387.563339421 2024-03-18T13:31:12.525936+00:00 19994330.277717184275 27869999.999979954213 262864330.277693420649 1 60387.563350898 2024-03-18T13:31:13.517611+00:00 19994330.277802079916 27870000.000020220876 262864330.277818590403 1 60387.563362545 2024-03-18T13:31:14.523888+00:00 19994330.277671240270 27870000.000049889088 262864330.277717441320 1 60387.563374076 2024-03-18T13:31:15.520167+00:00 19994330.277950968593 27869999.999995335937 262864330.277942627668 1 60387.563385670 2024-03-18T13:31:16.521868+00:00 19994330.277804244310 27870000.000018332154 262864330.277818888426 1 60387.563397253 2024-03-18T13:31:17.522644+00:00 19994330.277727376670 27870000.000018555671 262864330.277742236853 1 60387.563408789 2024-03-18T13:31:18.519396+00:00 19994330.277945607901 27870000.000050202012 262864330.277992099524 1 60387.563420360 2024-03-18T13:31:19.519082+00:00 19994330.277562573552 27869999.999980650842 262864330.277539551258 1 60387.563431920 2024-03-18T13:31:20.517918+00:00 19994330.277841802686 27870000.000001844019 262864330.277839958668 1 60387.563443496 2024-03-18T13:31:21.518072+00:00 19994330.277937229723 27869999.999930724502 262864330.277864277363 1 60387.563455091 2024-03-18T13:31:22.519844+00:00 19994330.277896642685 27869999.999993629754 262864330.277886569500 1 60387.563466672 2024-03-18T13:31:23.520463+00:00 19994330.277735557407 27869999.999965049326 262864330.277696907520 1 60387.563478281 2024-03-18T13:31:24.523514+00:00 19994330.277874547988 27870000.000021208078 262864330.277892082930 1 60387.563489845 2024-03-18T13:31:25.522567+00:00 19994330.277848009020 27870000.000009257346 262864330.277853578329 1 60387.563501352 2024-03-18T13:31:26.516783+00:00 19994330.277703620493 27870000.000022798777 262864330.277722716331 1 60387.563512959 2024-03-18T13:31:27.519611+00:00 19994330.277824822813 27869999.999991979450 262864330.277813106775 1 60387.563524542 2024-03-18T13:31:28.520460+00:00 19994330.277712173760 27869999.999971102923 262864330.277679562569 1 60387.563536179 2024-03-18T13:31:29.525834+00:00 19994330.277909759432 27870000.000008311123 262864330.277914375067 1 60387.563547733 2024-03-18T13:31:30.524125+00:00 19994330.277897611260 27869999.999955240637 262864330.277849137783 1 60387.563559274 2024-03-18T13:31:31.521251+00:00 19994330.277887392789 27869999.999985966831 262864330.277869671583 1 60387.563570843 2024-03-18T13:31:32.520842+00:00 19994330.277767900378 27869999.999977510422 262864330.277741700411 1 60387.563582406 2024-03-18T13:31:33.519907+00:00 19994330.277437176555 27869999.999984726310 262864330.277418226004 1 60387.563594055 2024-03-18T13:31:34.526395+00:00 19994330.277671430260 27870000.000041980296 262864330.277709722519 1 60387.563605584 2024-03-18T13:31:35.522453+00:00 19994330.277895517647 27870000.000027656555 262864330.277919471264 1 60387.563617117 2024-03-18T13:31:36.518915+00:00 19994330.277931530029 27870000.000014360994 262864330.277942210436 1 60387.563628692 2024-03-18T13:31:37.518985+00:00 19994330.277830000967 27870000.000009700656 262864330.277836024761 1 60387.563640281 2024-03-18T13:31:38.520271+00:00 19994330.277482382953 27869999.999997828156 262864330.277476519346 1 60387.563651937 2024-03-18T13:31:39.527360+00:00 19994330.277977831662 27870000.000032622367 262864330.278006762266 1 60387.563663441 2024-03-18T13:31:40.521308+00:00 19994330.277754314244 27870000.000016339123 262864330.277766942978 1 60387.563674976 2024-03-18T13:31:41.517919+00:00 19994330.277922447771 27870000.000003822148 262864330.277922570705 1 60387.563686590 2024-03-18T13:31:42.521376+00:00 19994330.277551881969 27869999.999961171299 262864330.277509361506 1 60387.563698226 2024-03-18T13:31:43.526723+00:00 19994330.277931157500 27869999.999983455986 262864330.277910917997 1 60387.563709754 2024-03-18T13:31:44.522710+00:00 19994330.277676358819 27869999.999982632697 262864330.277655303478 1 60387.563721290 2024-03-18T13:31:45.519477+00:00 19994330.277990117669 27869999.999980736524 262864330.277967154980 1 60387.563732874 2024-03-18T13:31:46.520335+00:00 19994330.277525201440 27869999.999975971878 262864330.277497470379 1 60387.563744426 2024-03-18T13:31:47.518406+00:00 19994330.277732659131 27869999.999987386167 262864330.277716368437 1 60387.563756031 2024-03-18T13:31:48.521075+00:00 19994330.277750317007 27869999.999986033887 262864330.277732640505 1 60387.563767585 2024-03-18T13:31:49.519299+00:00 19994330.277921941131 27870000.000038385391 262864330.277956634760 1 60387.563779158 2024-03-18T13:31:50.519244+00:00 19994330.277497518808 27869999.999968029559 262864330.277461856604 1 60387.563790757 2024-03-18T13:31:51.521408+00:00 19994330.277690000832 27870000.000015627593 262864330.277701914310 1 60387.563802301 2024-03-18T13:31:52.518825+00:00 19994330.277832549065 27869999.999946795404 262864330.277775645256 1 60387.563813902 2024-03-18T13:31:53.521074+00:00 19994330.277774646878 27870000.000012371689 262864330.277783334255 1 60387.563825502 2024-03-18T13:31:54.523402+00:00 19994330.277849532664 27870000.000009350479 262864330.277855187654 1 60387.563837003 2024-03-18T13:31:55.517053+00:00 19994330.277941621840 27870000.000028599054 262864330.277966529131 1 60387.563848607 2024-03-18T13:31:56.519625+00:00 19994330.277817621827 27869999.999991994351 262864330.277805924416 1 60387.563860184 2024-03-18T13:31:57.519860+00:00 19994330.277892239392 27869999.999979387969 262864330.277867913246 1 60387.563871774 2024-03-18T13:31:58.521240+00:00 19994330.277872540057 27870000.000033780932 262864330.277902632952 1 60387.563883425 2024-03-18T13:31:59.527907+00:00 19994330.277722943574 27870000.000010248274 262864330.277729511261 1 60387.563894923 2024-03-18T13:32:00.521356+00:00 19994330.278095729649 27870000.000044293702 262864330.278136312962 1 60387.563906508 2024-03-18T13:32:01.522285+00:00 19994330.277663752437 27870000.000035926700 262864330.277696013451 1 60387.563918154 2024-03-18T13:32:02.528505+00:00 19994330.277617853135 27870000.000033654273 262864330.277647793293 1 60387.563929806 2024-03-18T13:32:03.535204+00:00 19994330.277778025717 27869999.999995201826 262864330.277769535780 1 60387.563941345 2024-03-18T13:32:04.532212+00:00 19994330.277876231819 27870000.000036049634 262864330.277908593416 1 60387.563952940 2024-03-18T13:32:05.534029+00:00 19994330.277910884470 27869999.999987594783 262864330.277894794941 1 60387.563964502 2024-03-18T13:32:06.533016+00:00 19994330.277619447559 27869999.999991331249 262864330.277607083321 1 60387.563976012 2024-03-18T13:32:07.527469+00:00 19994330.277715981007 27869999.999999258667 262864330.277711540461 1 60387.563987582 2024-03-18T13:32:08.527070+00:00 19994330.277779880911 27869999.999949231744 262864330.277725398540 1 60387.563999202 2024-03-18T13:32:09.531011+00:00 19994330.277966592461 27870000.000029247254 262864330.277992129326 1 60387.564010810 2024-03-18T13:32:10.533951+00:00 19994330.277759682387 27870000.000024687499 262864330.277780652046 1 60387.564022434 2024-03-18T13:32:11.538283+00:00 19994330.277607414871 27870000.000017244369 262864330.277620971203 1 60387.564033889 2024-03-18T13:32:12.528026+00:00 19994330.277771107852 27870000.000022292137 262864330.277789711952 1 60387.564045469 2024-03-18T13:32:13.528554+00:00 19994330.277709499002 27869999.999993845820 262864330.277699649334 1 60387.564057124 2024-03-18T13:32:14.535488+00:00 19994330.277689222246 27870000.000001743436 262864330.277687251568 1 60387.564068659 2024-03-18T13:32:15.532123+00:00 19994330.277901288122 27869999.999983683228 262864330.277881264687 1 60387.564080476 2024-03-18T13:32:16.553140+00:00 19994330.277776725590 27870000.000006239861 262864330.277779251337 1 60387.564091688 2024-03-18T13:32:17.521848+00:00 19994330.277716889977 27869999.999982666224 262864330.277695834637 1 60387.564103279 2024-03-18T13:32:18.523293+00:00 19994330.277967110276 27869999.999990403652 262864330.277953803539 1 60387.564114920 2024-03-18T13:32:19.529111+00:00 19994330.278011307120 27869999.999984867871 262864330.277992486954 1 60387.564126439 2024-03-18T13:32:20.524377+00:00 19994330.277681771666 27869999.999987613410 262864330.277665674686 1 60387.564138003 2024-03-18T13:32:21.523459+00:00 19994330.277812305838 27870000.000006802380 262864330.277815401554 1 60387.564149586 2024-03-18T13:32:22.524282+00:00 19994330.277784634382 27870000.000050365925 262864330.277831315994 1 60387.564161391 2024-03-18T13:32:23.544157+00:00 19994330.277761254460 27869999.999965656549 262864330.277723222971 1 60387.564172789 2024-03-18T13:32:24.528930+00:00 19994330.277858782560 27869999.999968718737 262864330.277823805809 1 60387.564184317 2024-03-18T13:32:25.525025+00:00 19994330.277736183256 27869999.999969892204 262864330.277702391148 1 60387.564195839 2024-03-18T13:32:26.520508+00:00 19994330.277799993753 27869999.999985344708 262864330.277781635523 1 60387.564207402 2024-03-18T13:32:27.519506+00:00 19994330.277927126735 27870000.000018082559 262864330.277941524982 1 60387.564219049 2024-03-18T13:32:28.525827+00:00 19994330.277657601982 27869999.999995224178 262864330.277649134398 1 60387.564230568 2024-03-18T13:32:29.521109+00:00 19994330.277811355889 27869999.999987006187 262864330.277794659138 1 60387.564242164 2024-03-18T13:32:30.522941+00:00 19994330.277718640864 27869999.999991431832 262864330.277706354856 1 60387.564253718 2024-03-18T13:32:31.521247+00:00 19994330.278017543256 27870000.000005953014 262864330.278019815683 1 60387.564265335 2024-03-18T13:32:32.524904+00:00 19994330.277546949685 27870000.000023514032 262864330.277566760778 1 60387.564276852 2024-03-18T13:32:33.520028+00:00 19994330.277895748615 27869999.999988641590 262864330.277880698442 1 60387.564288486 2024-03-18T13:32:34.525198+00:00 19994330.277909219265 27869999.999987218529 262864330.277892738581 1 60387.564300036 2024-03-18T13:32:35.523133+00:00 19994330.277877241373 27869999.999993026257 262864330.277866572142 1 60387.564311658 2024-03-18T13:32:36.527207+00:00 19994330.277763053775 27869999.999968662858 262864330.277728021145 1 60387.564323192 2024-03-18T13:32:37.523825+00:00 19994330.277795307338 27870000.000003360212 262864330.277794986963 1 60387.564334949 2024-03-18T13:32:38.539629+00:00 19994330.277748279274 27869999.999979153275 262864330.277723729610 1 60387.564346348 2024-03-18T13:32:39.524489+00:00 19994330.277763374150 27869999.999976448715 262864330.277736127377 1 60387.564357890 2024-03-18T13:32:40.521687+00:00 19994330.277622058988 27870000.000012770295 262864330.277631103992 1 60387.564369496 2024-03-18T13:32:41.524426+00:00 19994330.278053544462 27870000.000024117529 262864330.278073966503 1 60387.564381085 2024-03-18T13:32:42.525737+00:00 19994330.277884058654 27870000.000046785921 262864330.277927160263 1 60387.564392651 2024-03-18T13:32:43.525074+00:00 19994330.277954213321 27870000.000033415854 262864330.277983933687 1 60387.564404203 2024-03-18T13:32:44.523106+00:00 19994330.277764979750 27870000.000015292317 262864330.277776569128 1 60387.564415752 2024-03-18T13:32:45.520986+00:00 19994330.277733042836 27870000.000004291534 262864330.277733623981 1 60387.564427376 2024-03-18T13:32:46.525316+00:00 19994330.277919866145 27869999.999952606857 262864330.277868777514 1 60387.564438967 2024-03-18T13:32:47.526801+00:00 19994330.277703948319 27869999.999991439283 262864330.277691692114 1 60387.564450474 2024-03-18T13:32:48.520938+00:00 19994330.277918923646 27869999.999952249229 262864330.277867496014 1 60387.564462058 2024-03-18T13:32:49.521847+00:00 19994330.277817975730 27869999.999978911132 262864330.277793169022 1 60387.564473594 2024-03-18T13:32:50.518493+00:00 19994330.277753520757 27869999.999990310520 262864330.277740150690 1 60387.564485172 2024-03-18T13:32:51.518883+00:00 19994330.277779672295 27869999.999971415848 262864330.277747392654 1 60387.564496752 2024-03-18T13:32:52.519372+00:00 19994330.277662448585 27870000.000071786344 262864330.277730554342 1 60387.564508332 2024-03-18T13:32:53.519883+00:00 19994330.277999509126 27870000.000001180917 262864330.277997016907 1 60387.564519903 2024-03-18T13:32:54.519574+00:00 19994330.277648385614 27869999.999999649823 262864330.277644336224 1 60387.564531504 2024-03-18T13:32:55.521915+00:00 19994330.277781229466 27869999.999993972480 262864330.277771502733 1 60387.564543089 2024-03-18T13:32:56.522858+00:00 19994330.277803570032 27869999.999971486628 262864330.277771353722 1 60387.564554619 2024-03-18T13:32:57.519080+00:00 19994330.277916058898 27869999.999999202788 262864330.277911543846 1 60387.564566247 2024-03-18T13:32:58.523706+00:00 19994330.277738772333 27869999.999953057617 262864330.277688145638 1 60387.564577776 2024-03-18T13:32:59.519821+00:00 19994330.277750868350 27869999.999994855374 262864330.277742028236 1 60387.564589373 2024-03-18T13:33:00.521815+00:00 19994330.277891453356 27870000.000019785017 262864330.277907550335 1 60387.564601045 2024-03-18T13:33:01.530257+00:00 19994330.277729365975 27870000.000007390976 262864330.277733057737 1 60387.564612668 2024-03-18T13:33:02.534552+00:00 19994330.277739305049 27870000.000013034791 262864330.277748644352 1 60387.564624152 2024-03-18T13:33:03.526749+00:00 19994330.278062343597 27870000.000023312867 262864330.278081953526 1 60387.564635707 2024-03-18T13:33:04.525107+00:00 19994330.277759179473 27869999.999985743314 262864330.277741253376 1 60387.564647257 2024-03-18T13:33:05.523048+00:00 19994330.277897924185 27870000.000027395785 262864330.277921617031 1 60387.564658906 2024-03-18T13:33:06.529454+00:00 19994330.277532432228 27870000.000040367246 262864330.277569085360 1 60387.564670380 2024-03-18T13:33:07.520824+00:00 19994330.277964890003 27870000.000062756240 262864330.278023958206 1 60387.564681967 2024-03-18T13:33:08.521946+00:00 19994330.277880258858 27869999.999982211739 262864330.277858763933 1 60387.564693678 2024-03-18T13:33:09.533803+00:00 19994330.277917265892 27870000.000037360936 262864330.277950942516 1 60387.564705202 2024-03-18T13:33:10.529496+00:00 19994330.277683336288 27869999.999971777201 262864330.277651429176 1 60387.564716756 2024-03-18T13:33:11.527771+00:00 19994330.277784001082 27869999.999973844737 262864330.277754127979 1 60387.564728308 2024-03-18T13:33:12.525839+00:00 19994330.278177518398 27870000.000023975968 262864330.278197795153 1 60387.564739875 2024-03-18T13:33:13.525232+00:00 19994330.277800690383 27869999.999983470887 262864330.277780443430 1 60387.564751392 2024-03-18T13:33:14.520296+00:00 19994330.277744084597 27870000.000006739050 262864330.277747124434 1 60387.564763042 2024-03-18T13:33:15.526858+00:00 19994330.277718350291 27869999.999978214502 262864330.277692854404 1 60387.564774535 2024-03-18T13:33:16.519818+00:00 19994330.277816869318 27870000.000025160611 262864330.277838319540 1 60387.564786119 2024-03-18T13:33:17.520693+00:00 19994330.277926437557 27870000.000022497028 262864330.277945250273 1 60387.564797683 2024-03-18T13:33:18.519816+00:00 19994330.277829568833 27870000.000032398850 262864330.277858257294 1 60387.564809306 2024-03-18T13:33:19.524045+00:00 19994330.277771815658 27869999.999980747700 262864330.277748882771 1 60387.564820881 2024-03-18T13:33:20.524128+00:00 19994330.277609609067 27870000.000008396804 262864330.277614325285 1 60387.564832436 2024-03-18T13:33:21.522497+00:00 19994330.278078626841 27869999.999990709126 262864330.278065621853 1 60387.564843968 2024-03-18T13:33:22.518785+00:00 19994330.277752537280 27869999.999973651022 262864330.277722507715 1 60387.564855626 2024-03-18T13:33:23.526089+00:00 19994330.277942411602 27870000.000012408942 262864330.277951121330 1 60387.564867136 2024-03-18T13:33:24.520547+00:00 19994330.277901902795 27869999.999972064048 262864330.277870297432 1 60387.564878747 2024-03-18T13:33:25.523779+00:00 19994330.277646865696 27869999.999982062727 262864330.277625232935 1 60387.564890269 2024-03-18T13:33:26.519244+00:00 19994330.278122216463 27870000.000041130930 262864330.278159648180 1 60387.564901859 2024-03-18T13:33:27.520594+00:00 19994330.277537818998 27870000.000020347536 262864330.277554482222 1 60387.564913481 2024-03-18T13:33:28.524754+00:00 19994330.277950111777 27869999.999996442348 262864330.277942866087 1 60387.564925035 2024-03-18T13:33:29.523053+00:00 19994330.277671679854 27869999.999971665442 262864330.277639627457 1 60387.564936583 2024-03-18T13:33:30.520802+00:00 19994330.277920030057 27869999.999985530972 262864330.277901858091 1 60387.564948256 2024-03-18T13:33:31.529293+00:00 19994330.277773652226 27870000.000049211085 262864330.277819156647 1 60387.564959717 2024-03-18T13:33:32.519499+00:00 19994330.277636714280 27870000.000003274530 262864330.277636289597 1 60387.564971315 2024-03-18T13:33:33.521585+00:00 19994330.277959261090 27870000.000000394881 262864330.277955949306 1 60387.564982867 2024-03-18T13:33:34.519691+00:00 19994330.277861803770 27870000.000013060868 262864330.277871161699 1 60387.564994476 2024-03-18T13:33:35.522689+00:00 19994330.277928836644 27870000.000015903264 262864330.277941048145 1 60387.565006018 2024-03-18T13:33:36.519948+00:00 19994330.277826748788 27869999.999981213361 262864330.277804285288 1 60387.565017611 2024-03-18T13:33:37.521614+00:00 19994330.277903530747 27870000.000008102506 262864330.277907937765 1 60387.565029151 2024-03-18T13:33:38.518633+00:00 19994330.277678273618 27869999.999970909208 262864330.277645498514 1 60387.565040737 2024-03-18T13:33:39.519665+00:00 19994330.277961015701 27869999.999965209514 262864330.277922540903 1 60387.565052329 2024-03-18T13:33:40.521235+00:00 19994330.277661237866 27869999.999962121248 262864330.277619659901 1 60387.565063880 2024-03-18T13:33:41.519193+00:00 19994330.277724005282 27869999.999979376793 262864330.277699679136 1 60387.565075496 2024-03-18T13:33:42.522828+00:00 19994330.277810022235 27869999.999984584749 262864330.277790904045 1 60387.565087043 2024-03-18T13:33:43.520536+00:00 19994330.277673207223 27869999.999993562698 262864330.277663081884 1 60387.565098634 2024-03-18T13:33:44.522029+00:00 19994330.277614425868 27869999.999969609082 262864330.277580320835 1 60387.565110193 2024-03-18T13:33:45.520676+00:00 19994330.277941081673 27870000.000006120652 262864330.277943491936 1 60387.565121755 2024-03-18T13:33:46.519588+00:00 19994330.278039049357 27870000.000024169683 262864330.278059512377 1 60387.565133316 2024-03-18T13:33:47.518465+00:00 19994330.277706045657 27870000.000053405762 262864330.277755767107 1 60387.565144936 2024-03-18T13:33:48.522422+00:00 19994330.277788929641 27870000.000066820532 262864330.277852058411 1 60387.565156492 2024-03-18T13:33:49.520930+00:00 19994330.277873791754 27870000.000055503100 262864330.277925580740 1 60387.565168056 2024-03-18T13:33:50.520017+00:00 19994330.277488209307 27869999.999993477017 262864330.277477979660 1 60387.565179639 2024-03-18T13:33:51.520852+00:00 19994330.278063066304 27869999.999999251217 262864330.278058618307 1 60387.565191234 2024-03-18T13:33:52.522662+00:00 19994330.277747578919 27869999.999962799251 262864330.277706682682 1 60387.565202801 2024-03-18T13:33:53.521975+00:00 19994330.277742091566 27869999.999997135252 262864330.277735531330 1 60387.565214374 2024-03-18T13:33:54.521916+00:00 19994330.277609013021 27870000.000002343208 262864330.277607679367 1 60387.565225925 2024-03-18T13:33:55.519945+00:00 19994330.277674529701 27870000.000057052821 262864330.277727872133 1 60387.565237556 2024-03-18T13:33:56.524849+00:00 19994330.277849018574 27870000.000011913478 262864330.277857244015 1 60387.565249089 2024-03-18T13:33:57.521318+00:00 19994330.278132095933 27870000.000014144927 262864330.278142571449 1 60387.565260718 2024-03-18T13:33:58.526055+00:00 19994330.277741074562 27869999.999940112233 262864330.277677476406 1 60387.565272263 2024-03-18T13:33:59.523529+00:00 19994330.277867875993 27870000.000000663102 262864330.277864843607 1 60387.565283813 2024-03-18T13:34:00.521414+00:00 19994330.277767036110 27870000.000050142407 262864330.277813464403 1 60387.565295370 2024-03-18T13:34:01.519958+00:00 19994330.277868542820 27870000.000035606325 262864330.277900457382 1 60387.565306978 2024-03-18T13:34:02.522915+00:00 19994330.277781218290 27870000.000009328127 262864330.277786850929 1 60387.565318610 2024-03-18T13:34:03.527851+00:00 19994330.277905125171 27869999.999954000115 262864330.277855426073 1 60387.565330136 2024-03-18T13:34:04.523769+00:00 19994330.277803778648 27869999.999999824911 262864330.277799904346 1 60387.565341718 2024-03-18T13:34:05.524419+00:00 19994330.277673214674 27869999.999991759658 262864330.277661293745 1 60387.565353237 2024-03-18T13:34:06.519685+00:00 19994330.277669213712 27869999.999956876040 262864330.277622401714 1 60387.565364984 2024-03-18T13:34:07.534593+00:00 19994330.277838077396 27869999.999982040375 262864330.277816414833 1 60387.565376428 2024-03-18T13:34:08.523366+00:00 19994330.277740415186 27869999.999972723424 262864330.277709454298 1 60387.565388179 2024-03-18T13:34:09.538673+00:00 19994330.277863100171 27869999.999999135733 262864330.277858555317 1 60387.565399673 2024-03-18T13:34:10.531721+00:00 19994330.277537126094 27870000.000013969839 262864330.277547419071 1 60387.565411248 2024-03-18T13:34:11.531851+00:00 19994330.277970384806 27869999.999970510602 262864330.277937173843 1 60387.565422808 2024-03-18T13:34:12.530619+00:00 19994330.277881398797 27869999.999988276511 262864330.277866005898 1 60387.565434396 2024-03-18T13:34:13.531823+00:00 19994330.277757711709 27869999.999958939850 262864330.277712941170 1 60387.565445868 2024-03-18T13:34:14.523027+00:00 19994330.277687311172 27870000.000020813197 262864330.277704417706 1 60387.565457436 2024-03-18T13:34:15.522482+00:00 19994330.277846943587 27869999.999980732799 262864330.277823984623 1 60387.565469008 2024-03-18T13:34:16.522311+00:00 19994330.277809385210 27869999.999972831458 262864330.277778506279 1 60387.565480595 2024-03-18T13:34:17.523376+00:00 19994330.277941185981 27870000.000006075948 262864330.277943581343 1 60387.565492204 2024-03-18T13:34:18.526425+00:00 19994330.277698177844 27869999.999986823648 262864330.277681320906 1 60387.565503709 2024-03-18T13:34:19.520413+00:00 19994330.277864128351 27869999.999972622842 262864330.277833044529 1 60387.565515286 2024-03-18T13:34:20.520721+00:00 19994330.277882140130 27870000.000006072223 262864330.277884513140 1 60387.565526894 2024-03-18T13:34:21.523657+00:00 19994330.277861364186 27870000.000018578023 262864330.277876228094 1 60387.565538524 2024-03-18T13:34:22.528503+00:00 19994330.277993220836 27870000.000009875745 262864330.277999401093 1 60387.565550285 2024-03-18T13:34:23.544666+00:00 19994330.277716364712 27870000.000025656074 262864330.277738332748 1 60387.565561574 2024-03-18T13:34:24.520003+00:00 19994330.277786273509 27869999.999955512583 262864330.277738094330 1 60387.565573158 2024-03-18T13:34:25.520878+00:00 19994330.277873966843 27869999.999978743494 262864330.277849018574 1 60387.565584805 2024-03-18T13:34:26.527151+00:00 19994330.277665901929 27869999.999993938953 262864330.277656167746 1 60387.565596317 2024-03-18T13:34:27.521798+00:00 19994330.277871064842 27870000.000011794269 262864330.277879178524 1 60387.565607922 2024-03-18T13:34:28.524457+00:00 19994330.277749218047 27869999.999995879829 262864330.277741402388 1 60387.565619503 2024-03-18T13:34:29.525056+00:00 19994330.277661181986 27870000.000021707267 262864330.277679175138 1 60387.565631385 2024-03-18T13:34:30.551714+00:00 19994330.277809686959 27870000.000024490058 262864330.277830481529 1 60387.565642586 2024-03-18T13:34:31.519401+00:00 19994330.277836471796 27869999.999992448837 262864330.277825236320 1 60387.565654180 2024-03-18T13:34:32.521157+00:00 19994330.277820751071 27869999.999985363334 262864330.277802407742 1 60387.565665759 2024-03-18T13:34:33.521608+00:00 19994330.277586378157 27870000.000060714781 262864330.277643382549 1 60387.565677357 2024-03-18T13:34:34.523641+00:00 19994330.278006687760 27869999.999989762902 262864330.277992725372 1 60387.565688918 2024-03-18T13:34:35.522516+00:00 19994330.277888793498 27869999.999960761517 262864330.277845859528 1 60387.565700469 2024-03-18T13:34:36.520473+00:00 19994330.277816880494 27869999.999999083579 262864330.277812272310 1 60387.565712078 2024-03-18T13:34:37.523515+00:00 19994330.277864336967 27870000.000029236078 262864330.277889877558 1 60387.565723626 2024-03-18T13:34:38.521292+00:00 19994330.277761869133 27869999.999938599765 262864330.277696788311 1 60387.565735164 2024-03-18T13:34:39.518195+00:00 19994330.277977705002 27870000.000041469932 262864330.278015494347 1 60387.565746920 2024-03-18T13:34:40.533886+00:00 19994330.277666926384 27869999.999977260828 262864330.277640491724 1 60387.565758430 2024-03-18T13:34:41.528370+00:00 19994330.277710560709 27870000.000036388636 262864330.277743250132 1 60387.565769928 2024-03-18T13:34:42.521722+00:00 19994330.277860850096 27869999.999983910471 262864330.277841061354 1 60387.565781457 2024-03-18T13:34:43.517907+00:00 19994330.277796141803 27869999.999952565879 262864330.277745008469 1 60387.565793146 2024-03-18T13:34:44.527803+00:00 19994330.277496144176 27869999.999993700534 262864330.277486145496 1 60387.565804653 2024-03-18T13:34:45.521999+00:00 19994330.277984596789 27870000.000042796135 262864330.278023689985 1 60387.565816228 2024-03-18T13:34:46.522077+00:00 19994330.277763735503 27869999.999985918403 262864330.277745962143 1 60387.565827806 2024-03-18T13:34:47.522475+00:00 19994330.277863185853 27869999.999997381121 262864330.277856856585 1 60387.565839387 2024-03-18T13:34:48.523044+00:00 19994330.277926299721 27869999.999971222132 262864330.277893811464 1 60387.565851040 2024-03-18T13:34:49.529854+00:00 19994330.277648113668 27870000.000036153942 262864330.277680575848 1 60387.565862495 2024-03-18T13:34:50.519542+00:00 19994330.277763780206 27869999.999983388931 262864330.277743488550 1 60387.565874132 2024-03-18T13:34:51.525022+00:00 19994330.277973964810 27870000.000001300126 262864330.277971565723 1 60387.565885703 2024-03-18T13:34:52.524705+00:00 19994330.277525160462 27869999.999967940152 262864330.277489393950 1 60387.565897221 2024-03-18T13:34:53.519874+00:00 19994330.277884881943 27870000.000042334199 262864330.277923494577 1 60387.565908815 2024-03-18T13:34:54.521628+00:00 19994330.277857314795 27870000.000078417361 262864330.277932018042 1 60387.565920376 2024-03-18T13:34:55.520506+00:00 19994330.277783181518 27869999.999998807907 262864330.277778297663 1 60387.565931961 2024-03-18T13:34:56.521450+00:00 19994330.277786750346 27869999.999980255961 262864330.277763336897 1 60387.565943505 2024-03-18T13:34:57.518854+00:00 19994330.277719236910 27869999.999958582222 262864330.277674108744 1 60387.565955124 2024-03-18T13:34:58.522723+00:00 19994330.277763988823 27869999.999983884394 262864330.277744174004 1 60387.565966671 2024-03-18T13:34:59.520391+00:00 19994330.278092619032 27869999.999961972237 262864330.278050899506 1 60387.565978384 2024-03-18T13:35:00.532400+00:00 19994330.277792084962 27869999.999969907105 262864330.277758300304 1 60387.565989941 2024-03-18T13:35:01.530933+00:00 19994330.277555573732 27869999.999962981790 262864330.277514874935 1 60387.566001468 2024-03-18T13:35:02.526841+00:00 19994330.277829334140 27869999.999999471009 262864330.277825117111 1 60387.566013109 2024-03-18T13:35:03.532604+00:00 19994330.277966164052 27870000.000039722770 262864330.278002202511 1 60387.566024641 2024-03-18T13:35:04.528951+00:00 19994330.277709744871 27870000.000046066940 262864330.277752131224 1 60387.566036180 2024-03-18T13:35:05.525903+00:00 19994330.277955040336 27870000.000038105994 262864330.277989447117 1 60387.566047740 2024-03-18T13:35:06.524757+00:00 19994330.277842748910 27869999.999990768731 262864330.277829825878 1 60387.566059306 2024-03-18T13:35:07.524051+00:00 19994330.277859605849 27869999.999983560294 262864330.277839452028 1 60387.566070835 2024-03-18T13:35:08.520112+00:00 19994330.277666185051 27869999.999994166195 262864330.277656644583 1 60387.566082424 2024-03-18T13:35:09.521398+00:00 19994330.277864463627 27869999.999960277230 262864330.277821034193 1 60387.566094002 2024-03-18T13:35:10.521790+00:00 19994330.277692325413 27870000.000019960105 262864330.277708590031 1 60387.566105611 2024-03-18T13:35:11.524772+00:00 19994330.277721576393 27869999.999929197133 262864330.277647078037 1 60387.566117167 2024-03-18T13:35:12.523184+00:00 19994330.277844727039 27869999.999990686774 262864330.277831733227 1 60387.566128747 2024-03-18T13:35:13.523736+00:00 19994330.277730535716 27869999.999988581985 262864330.277715414762 1 60387.566140298 2024-03-18T13:35:14.521727+00:00 19994330.277869790792 27870000.000023096800 262864330.277889192104 1 60387.566151849 2024-03-18T13:35:15.519807+00:00 19994330.278050381690 27870000.000029940158 262864330.278076648712 1 60387.566163432 2024-03-18T13:35:16.520562+00:00 19994330.277619261295 27869999.999986536801 262864330.277602106333 1 60387.566175032 2024-03-18T13:35:17.522796+00:00 19994330.277985055000 27869999.999983567744 262864330.277964949608 1 60387.566186589 2024-03-18T13:35:18.521320+00:00 19994330.277770206332 27870000.000006150454 262864330.277772665024 1 60387.566198169 2024-03-18T13:35:19.521819+00:00 19994330.277797892690 27869999.999979984015 262864330.277774155140 1 60387.566209775 2024-03-18T13:35:20.524593+00:00 19994330.277813062072 27869999.999979563057 262864330.277788937092 1 60387.566221309 2024-03-18T13:35:21.521107+00:00 19994330.277836680412 27869999.999979596585 262864330.277812570333 1 60387.566232864 2024-03-18T13:35:22.519433+00:00 19994330.277762617916 27869999.999992299825 262864330.277751237154 1 60387.566244524 2024-03-18T13:35:23.526841+00:00 19994330.277758941054 27869999.999981097877 262864330.277736365795 1 60387.566256059 2024-03-18T13:35:24.523519+00:00 19994330.278045855463 27870000.000068042427 262864330.278110206127 1 60387.566267583 2024-03-18T13:35:25.519148+00:00 19994330.277818523347 27870000.000005692244 262864330.277820527554 1 60387.566279220 2024-03-18T13:35:26.524618+00:00 19994330.277971494943 27870000.000034660101 262864330.278002470732 1 60387.566290728 2024-03-18T13:35:27.518894+00:00 19994330.277765925974 27870000.000019289553 262864330.277781516314 1 60387.566302300 2024-03-18T13:35:28.518766+00:00 19994330.277681846172 27869999.999969717115 262864330.277647882700 1 60387.566313893 2024-03-18T13:35:29.520330+00:00 19994330.277702309191 27870000.000007174909 262864330.277705788612 1 60387.566325451 2024-03-18T13:35:30.518982+00:00 19994330.278093561530 27869999.999946590513 262864330.278036475182 1 60387.566337026 2024-03-18T13:35:31.519070+00:00 19994330.277714606375 27870000.000040438026 262864330.277751356363 1 60387.566348624 2024-03-18T13:35:32.521142+00:00 19994330.277826149017 27869999.999973814934 262864330.277796268463 1 60387.566360215 2024-03-18T13:35:33.522569+00:00 19994330.277590043843 27870000.000008445233 262864330.277594774961 1 60387.566371783 2024-03-18T13:35:34.521999+00:00 19994330.277661010623 27870000.000055819750 262864330.277713119984 1 60387.566383326 2024-03-18T13:35:35.519377+00:00 19994330.277756944299 27870000.000002276152 262864330.277755498886 1 60387.566394982 2024-03-18T13:35:36.526427+00:00 19994330.277902241796 27869999.999978594482 262864330.277877151966 1 60387.566406487 2024-03-18T13:35:37.520491+00:00 19994330.277596645057 27869999.999988466501 262864330.277581423521 1 60387.566418085 2024-03-18T13:35:38.522523+00:00 19994330.277976185083 27870000.000004407018 262864330.277976900339 1 60387.566429629 2024-03-18T13:35:39.519895+00:00 19994330.277745340019 27870000.000000026077 262864330.277741670609 1 60387.566441255 2024-03-18T13:35:40.524401+00:00 19994330.277805630118 27869999.999968815595 262864330.277770757675 1 60387.566452818 2024-03-18T13:35:41.523496+00:00 19994330.277867384255 27869999.999985735863 262864330.277849406004 1 60387.566464438 2024-03-18T13:35:42.527406+00:00 19994330.277637969702 27869999.999967191368 262864330.277601450682 1 60387.566475968 2024-03-18T13:35:43.523650+00:00 19994330.278064422309 27869999.999971937388 262864330.278032660484 1 60387.566487537 2024-03-18T13:35:44.523195+00:00 19994330.277798160911 27870000.000019468367 262864330.277813911438 1 60387.566499316 2024-03-18T13:35:45.540874+00:00 19994330.277931161225 27870000.000018522143 262864330.277945995331 1 60387.566510684 2024-03-18T13:35:46.523119+00:00 19994330.277634423226 27870000.000043012202 262864330.277673721313 1 60387.566522310 2024-03-18T13:35:47.527557+00:00 19994330.277858093381 27869999.999997429550 262864330.277851819992 1 60387.566533932 2024-03-18T13:35:48.531739+00:00 19994330.277979470789 27870000.000040084124 262864330.278015851974 1 60387.566545460 2024-03-18T13:35:49.527770+00:00 19994330.277777075768 27869999.999983418733 262864330.277756810188 1 60387.566557216 2024-03-18T13:35:50.543397+00:00 19994330.277774889022 27869999.999993562698 262864330.277764767408 1 60387.566568648 2024-03-18T13:35:51.531233+00:00 19994330.277862165123 27869999.999970264733 262864330.277828723192 1 60387.566580150 2024-03-18T13:35:52.524972+00:00 19994330.277816753834 27869999.999945137650 262864330.277758181095 1 60387.566591902 2024-03-18T13:35:53.540340+00:00 19994330.277880534530 27869999.999986458570 262864330.277863323689 1 60387.566603310 2024-03-18T13:35:54.525988+00:00 19994330.277997888625 27869999.999975319952 262864330.277969509363 1 60387.566614902 2024-03-18T13:35:55.527528+00:00 19994330.277762968093 27869999.999993182719 262864330.277752459049 1 60387.566626409 2024-03-18T13:35:56.521734+00:00 19994330.277583751827 27870000.000029664487 262864330.277609705925 1 60387.566638151 2024-03-18T13:35:57.536211+00:00 19994330.278050899506 27870000.000002674758 262864330.278049886227 1 60387.566649608 2024-03-18T13:35:58.526111+00:00 19994330.277650732547 27870000.000026166439 262864330.277673214674 1 60387.566661244 2024-03-18T13:35:59.531502+00:00 19994330.277914579958 27870000.000019736588 262864330.277930617332 1 60387.566672694 2024-03-18T13:36:00.520764+00:00 19994330.277718581259 27869999.999977570027 262864330.277692437172 1 60387.566684742 2024-03-18T13:36:01.561763+00:00 19994330.277930084616 27870000.000070255250 262864330.277996629477 1 60387.566695925 2024-03-18T13:36:02.527953+00:00 19994330.277725026011 27870000.000032432377 262864330.277753770351 1 60387.566707535 2024-03-18T13:36:03.531035+00:00 19994330.277954462916 27869999.999968651682 262864330.277919411659 1 60387.566719102 2024-03-18T13:36:04.530383+00:00 19994330.277837410569 27869999.999917734414 262864330.277751445770 1 60387.566730632 2024-03-18T13:36:05.526650+00:00 19994330.277690991759 27869999.999959770590 262864330.277647078037 1 60387.566742191 2024-03-18T13:36:06.525274+00:00 19994330.277742039412 27870000.000033032149 262864330.277771353722 1 60387.566753761 2024-03-18T13:36:07.524950+00:00 19994330.277957241982 27869999.999995000660 262864330.277948528528 1 60387.566765411 2024-03-18T13:36:08.531513+00:00 19994330.277886349708 27870000.000014118850 262864330.277896791697 1 60387.566776890 2024-03-18T13:36:09.523271+00:00 19994330.277925420552 27869999.999990630895 262864330.277912378311 1 60387.566788589 2024-03-18T13:36:10.534084+00:00 19994330.277954038233 27870000.000009413809 262864330.277959764004 1 60387.566800151 2024-03-18T13:36:11.533083+00:00 19994330.277896419168 27870000.000024102628 262864330.277916848660 1 60387.566811701 2024-03-18T13:36:12.530941+00:00 19994330.277834136039 27869999.999980345368 262864330.277810782194 1 60387.566823302 2024-03-18T13:36:13.533320+00:00 19994330.277687266469 27870000.000037156045 262864330.277720749378 1 60387.566834750 2024-03-18T13:36:14.522386+00:00 19994330.277577497065 27869999.999947842211 262864330.277521640062 1 60387.566846421 2024-03-18T13:36:15.530801+00:00 19994330.277828916907 27869999.999953992665 262864330.277779221535 1 60387.566857891 2024-03-18T13:36:16.521742+00:00 19994330.277781412005 27869999.999972611666 262864330.277750313282 1 60387.566869541 2024-03-18T13:36:17.528329+00:00 19994330.277688808739 27870000.000003334135 262864330.277688443661 1 60387.566881074 2024-03-18T13:36:18.524748+00:00 19994330.277747631073 27869999.999989651144 262864330.277733594179 1 60387.566892656 2024-03-18T13:36:19.525533+00:00 19994330.277674332261 27870000.000019323081 262864330.277689933777 1 60387.566904255 2024-03-18T13:36:20.527659+00:00 19994330.277726929635 27870000.000034399331 262864330.277757614851 1 60387.566915883 2024-03-18T13:36:21.532285+00:00 19994330.277838449925 27869999.999981570989 262864330.277816325426 1 60387.566927320 2024-03-18T13:36:22.520475+00:00 19994330.277995977551 27870000.000001516193 262864330.277993798256 1 60387.566939058 2024-03-18T13:36:23.534613+00:00 19994330.277791995555 27870000.000005997717 262864330.277794301510 1 60387.566950555 2024-03-18T13:36:24.527936+00:00 19994330.277816612273 27870000.000018361956 262864330.277831286192 1 60387.566962126 2024-03-18T13:36:25.527675+00:00 19994330.277718618512 27869999.999983295798 262864330.277698218822 1 60387.566973666 2024-03-18T13:36:26.524699+00:00 19994330.277947276831 27870000.000000406057 262864330.277943998575 1 60387.566985381 2024-03-18T13:36:27.536937+00:00 19994330.277976550162 27869999.999941095710 262864330.277913957834 1 60387.566996813 2024-03-18T13:36:28.524676+00:00 19994330.277766950428 27870000.000015523285 262864330.277778774500 1 60387.567008678 2024-03-18T13:36:29.549748+00:00 19994330.277725618333 27870000.000028431416 262864330.277750343084 1 60387.567020296 2024-03-18T13:36:30.553551+00:00 19994330.277820874006 27870000.000013239682 262864330.277830421925 1 60387.567031528 2024-03-18T13:36:31.524004+00:00 19994330.277786094695 27870000.000006116927 262864330.277788519859 1 60387.567043075 2024-03-18T13:36:32.521672+00:00 19994330.277829896659 27870000.000035721809 262864330.277861922979 1 60387.567054695 2024-03-18T13:36:33.525638+00:00 19994330.277653817087 27869999.999994076788 262864330.277644187212 1 60387.567066258 2024-03-18T13:36:34.524695+00:00 19994330.277761783451 27870000.000018116087 262864330.277776211500 1 60387.567077859 2024-03-18T13:36:35.527012+00:00 19994330.277656063437 27869999.999979857355 262864330.277632236481 1 60387.567089387 2024-03-18T13:36:36.523014+00:00 19994330.277828637511 27870000.000035852194 262864330.277860790491 1 60387.567100959 2024-03-18T13:36:37.522892+00:00 19994330.277784768492 27870000.000011444092 262864330.277792513371 1 60387.567112599 2024-03-18T13:36:38.528539+00:00 19994330.277566149831 27870000.000010326505 262864330.277572751045 1 60387.567124162 2024-03-18T13:36:39.527637+00:00 19994330.277637608349 27870000.000002518296 262864330.277636408806 1 60387.567135753 2024-03-18T13:36:40.529042+00:00 19994330.277905296534 27870000.000011157244 262864330.277912735939 1 60387.567147328 2024-03-18T13:36:41.529141+00:00 19994330.277769494802 27869999.999973744154 262864330.277739554644 1 60387.567158849 2024-03-18T13:36:42.524510+00:00 19994330.277730286121 27870000.000000998378 262864330.277727603912 1 60387.567170503 2024-03-18T13:36:43.531446+00:00 19994330.278045568615 27870000.000009339303 262864330.278051197529 1 60387.567181959 2024-03-18T13:36:44.521222+00:00 19994330.277564793825 27869999.999972846359 262864330.277533948421 1 60387.567193588 2024-03-18T13:36:45.525980+00:00 19994330.278068155050 27870000.000015862286 262864330.278080314398 1 60387.567205154 2024-03-18T13:36:46.525312+00:00 19994330.277833148837 27870000.000013038516 262864330.277842521667 1 60387.567216674 2024-03-18T13:36:47.520618+00:00 19994330.277577001601 27870000.000014532357 262864330.277587860823 1 60387.567228261 2024-03-18T13:36:48.521739+00:00 19994330.277896672487 27870000.000011224300 262864330.277904212475 1 60387.567239825 2024-03-18T13:36:49.520847+00:00 19994330.277959536761 27869999.999971371144 262864330.277927190065 1 60387.567251401 2024-03-18T13:36:50.521090+00:00 19994330.277823165059 27870000.000001154840 262864330.277820646763 1 60387.567262986 2024-03-18T13:36:51.521962+00:00 19994330.277748335153 27870000.000020667911 262864330.277765333652 1 60387.567274520 2024-03-18T13:36:52.518563+00:00 19994330.277772426605 27870000.000008128583 262864330.277776867151 1 60387.567286110 2024-03-18T13:36:53.519882+00:00 19994330.277805663645 27869999.999993864447 262864330.277795821428 1 60387.567297678 2024-03-18T13:36:54.519372+00:00 19994330.277759470046 27870000.000004597008 262864330.277760356665 1 60387.567309267 2024-03-18T13:36:55.520635+00:00 19994330.277916532010 27869999.999978996813 262864330.277891814709 1 60387.567320843 2024-03-18T13:36:56.520854+00:00 19994330.277657441795 27870000.000024490058 262864330.277678251266 1 60387.567332429 2024-03-18T13:36:57.521868+00:00 19994330.277970291674 27869999.999951481819 262864330.277918070555 1 60387.567343997 2024-03-18T13:36:58.521319+00:00 19994330.277403529733 27869999.999981094152 262864330.277380943298 1 60387.567355558 2024-03-18T13:36:59.520245+00:00 19994330.277878317982 27869999.999978635460 262864330.277853250504 1 60387.567367165 2024-03-18T13:37:00.523080+00:00 19994330.277798406780 27869999.999990329146 262864330.277785062790 1 60387.567378951 2024-03-18T13:37:01.541334+00:00 19994330.278075326234 27869999.999977707863 262864330.278049349785 1 60387.567390326 2024-03-18T13:37:02.524213+00:00 19994330.277611397207 27869999.999999698251 262864330.277607411146 1 60387.567401867 2024-03-18T13:37:03.521314+00:00 19994330.277884244919 27870000.000034753233 262864330.277915298939 1 60387.567413441 2024-03-18T13:37:04.521299+00:00 19994330.277714516968 27870000.000024128705 262864330.277734965086 1 60387.567425031 2024-03-18T13:37:05.522682+00:00 19994330.277801495045 27870000.000013481826 262864330.277811259031 1 60387.567436592 2024-03-18T13:37:06.521549+00:00 19994330.277624450624 27870000.000003375113 262864330.277624130249 1 60387.567448150 2024-03-18T13:37:07.520175+00:00 19994330.277902759612 27869999.999965500087 262864330.277864545584 1 60387.567459763 2024-03-18T13:37:08.523484+00:00 19994330.277859047055 27869999.999992419034 262864330.277847766876 1 60387.567471302 2024-03-18T13:37:09.520479+00:00 19994330.277724932879 27869999.999995540828 262864330.277716755867 1 60387.567482883 2024-03-18T13:37:10.521094+00:00 19994330.277917712927 27869999.999967660755 262864330.277881681919 1 60387.567494491 2024-03-18T13:37:11.523999+00:00 19994330.277946915478 27870000.000024229288 262864330.277967453003 1 60387.567506024 2024-03-18T13:37:12.520492+00:00 19994330.277902040631 27869999.999998960644 262864330.277897298336 1 60387.567517595 2024-03-18T13:37:13.520204+00:00 19994330.277910385281 27870000.000021468848 262864330.277928143740 1 60387.567529194 2024-03-18T13:37:14.522382+00:00 19994330.277811467648 27870000.000009737909 262864330.277817517519 1 60387.567540749 2024-03-18T13:37:15.520708+00:00 19994330.277783848345 27870000.000029928982 262864330.277810066938 1 60387.567552355 2024-03-18T13:37:16.523438+00:00 19994330.277761649340 27870000.000040739775 262864330.277798682451 1 60387.567563910 2024-03-18T13:37:17.521852+00:00 19994330.277541704476 27869999.999998513609 262864330.277536511421 1 60387.567575528 2024-03-18T13:37:18.525589+00:00 19994330.277802783996 27869999.999963782728 262864330.277762889862 1 60387.567587196 2024-03-18T13:37:19.533743+00:00 19994330.277578111738 27870000.000005528331 262864330.277579963207 1 60387.567598675 2024-03-18T13:37:20.525504+00:00 19994330.277923170477 27870000.000002957880 262864330.277922421694 1 60387.567610369 2024-03-18T13:37:21.535872+00:00 19994330.278000023216 27869999.999990679324 262864330.277987003326 1 60387.567622036 2024-03-18T13:37:22.543924+00:00 19994330.277964260429 27869999.999999832362 262864330.277960389853 1 60387.567633425 2024-03-18T13:37:23.527958+00:00 19994330.277837656438 27869999.999980509281 262864330.277814477682 1 60387.567644960 2024-03-18T13:37:24.524531+00:00 19994330.277990255505 27870000.000025998801 262864330.278012543917 1 60387.567656593 2024-03-18T13:37:25.529648+00:00 19994330.277761269361 27870000.000008754432 262864330.277766346931 1 60387.567668214 2024-03-18T13:37:26.533721+00:00 19994330.278096117079 27870000.000024780631 262864330.278117209673 1 60387.567679738 2024-03-18T13:37:27.529357+00:00 19994330.277739774436 27869999.999968588352 262864330.277704656124 1 60387.567691293 2024-03-18T13:37:28.527661+00:00 19994330.277967315167 27870000.000001434237 262864330.277965039015 1 60387.567702846 2024-03-18T13:37:29.525853+00:00 19994330.277810670435 27869999.999993905425 262864330.277800887823 1 60387.567714453 2024-03-18T13:37:30.528719+00:00 19994330.277924504131 27870000.000014182180 262864330.277934998274 1 60387.567726073 2024-03-18T13:37:31.532715+00:00 19994330.277520980686 27869999.999966770411 262864330.277484059334 1 60387.567737622 2024-03-18T13:37:32.530579+00:00 19994330.277881365269 27869999.999997265637 262864330.277874916792 1 60387.567749179 2024-03-18T13:37:33.529069+00:00 19994330.277559034526 27869999.999984756112 262864330.277540087700 1 60387.567760778 2024-03-18T13:37:34.531232+00:00 19994330.277811020613 27870000.000016212463 262864330.277823537588 1 60387.567772339 2024-03-18T13:37:35.530119+00:00 19994330.278013467789 27870000.000040575862 262864330.278050363064 1 60387.567783826 2024-03-18T13:37:36.522522+00:00 19994330.277751956135 27870000.000014532357 262864330.277762800455 1 60387.567795450 2024-03-18T13:37:37.526916+00:00 19994330.277716364712 27869999.999999016523 262864330.277711689472 1 60387.567807132 2024-03-18T13:37:38.536244+00:00 19994330.277999583632 27870000.000043924898 262864330.278039813042 1 60387.567818643 2024-03-18T13:37:39.530710+00:00 19994330.277996897697 27869999.999992944300 262864330.277986139059 1 60387.567830315 2024-03-18T13:37:40.539215+00:00 19994330.277634028345 27870000.000016234815 262864330.277646571398 1 60387.567841752 2024-03-18T13:37:41.527379+00:00 19994330.277744494379 27869999.999974139035 262864330.277714937925 1 60387.567853346 2024-03-18T13:37:42.529092+00:00 19994330.277532745153 27869999.999984707683 262864330.277513772249 1 60387.567865000 2024-03-18T13:37:43.536014+00:00 19994330.277838207781 27869999.999984562397 262864330.277819067240 1 60387.567876443 2024-03-18T13:37:44.524671+00:00 19994330.277682650834 27869999.999952618033 262864330.277631580830 1 60387.567888023 2024-03-18T13:37:45.525206+00:00 19994330.277841296047 27869999.999962281436 262864330.277799874544 1 60387.567899618 2024-03-18T13:37:46.526984+00:00 19994330.277823004872 27870000.000005863607 262864330.277825176716 1 60387.567911237 2024-03-18T13:37:47.530847+00:00 19994330.278057601303 27870000.000026382506 262864330.278080284595 1 60387.567922732 2024-03-18T13:37:48.524088+00:00 19994330.277687828988 27870000.000012248755 262864330.277696371078 1 60387.567934426 2024-03-18T13:37:49.534348+00:00 19994330.277842577547 27869999.999985169619 262864330.277824044228 1 60387.567945977 2024-03-18T13:37:50.532420+00:00 19994330.278083037585 27869999.999975740910 262864330.278055071831 1 60387.567957520 2024-03-18T13:37:51.529679+00:00 19994330.277679398656 27869999.999970592558 262864330.277646303177 1 60387.567969076 2024-03-18T13:37:52.528169+00:00 19994330.277679651976 27870000.000038318336 262864330.277714282274 1 60387.567980717 2024-03-18T13:37:53.533997+00:00 19994330.277776639909 27869999.999981816858 262864330.277754753828 1 60387.567992253 2024-03-18T13:37:54.530649+00:00 19994330.277887172997 27869999.999973446131 262864330.277856916189 1 60387.568003791 2024-03-18T13:37:55.527597+00:00 19994330.277808595449 27869999.999992910773 262864330.277797818184 1 60387.568015350 2024-03-18T13:37:56.526258+00:00 19994330.277706161141 27869999.999999746680 262864330.277702212334 1 60387.568026931 2024-03-18T13:37:57.526885+00:00 19994330.277773644775 27869999.999958120286 262864330.277728080750 1 60387.568038579 2024-03-18T13:37:58.533186+00:00 19994330.277748078108 27870000.000076204538 262864330.277820587158 1 60387.568050040 2024-03-18T13:37:59.523483+00:00 19994330.277741670609 27870000.000012617558 262864330.277750581503 1 60387.568061670 2024-03-18T13:38:00.528308+00:00 19994330.277700211853 27870000.000008672476 262864330.277705192566 1 60387.568073278 2024-03-18T13:38:01.531246+00:00 19994330.277957033366 27870000.000011626631 262864330.277964949608 1 60387.568084839 2024-03-18T13:38:02.530099+00:00 19994330.277719072998 27870000.000009365380 262864330.277724742889 1 60387.568096340 2024-03-18T13:38:03.523756+00:00 19994330.277757599950 27869999.999964457005 262864330.277718365192 1 60387.568107888 2024-03-18T13:38:04.521502+00:00 19994330.277705382556 27870000.000000387430 262864330.277702063322 1 60387.568119482 2024-03-18T13:38:05.523252+00:00 19994330.277797218412 27869999.999985910952 262864330.277779430151 1 60387.568131078 2024-03-18T13:38:06.525131+00:00 19994330.277857664973 27869999.999974232167 262864330.277828186750 1 60387.568142597 2024-03-18T13:38:07.520331+00:00 19994330.277769614011 27869999.999995823950 262864330.277761757374 1 60387.568154183 2024-03-18T13:38:08.521419+00:00 19994330.278084699064 27870000.000023510307 262864330.278104513884 1 60387.568165777 2024-03-18T13:38:09.523175+00:00 19994330.277820013463 27870000.000008024275 262864330.277824342251 1 60387.568177339 2024-03-18T13:38:10.522096+00:00 19994330.277710296214 27870000.000042092055 262864330.277748674154 1 60387.568188932 2024-03-18T13:38:11.523718+00:00 19994330.277832712978 27870000.000007137656 262864330.277836173773 1 60387.568200466 2024-03-18T13:38:12.520237+00:00 19994330.277715258300 27870000.000039104372 262864330.277750670910 1 60387.568212042 2024-03-18T13:38:13.520418+00:00 19994330.278034094721 27869999.999963928014 262864330.277994334698 1 60387.568223650 2024-03-18T13:38:14.523339+00:00 19994330.277664829046 27869999.999966759235 262864330.277627915144 1 60387.568235192 2024-03-18T13:38:15.520600+00:00 19994330.277967344970 27870000.000002831221 262864330.277966469526 1 60387.568246777 2024-03-18T13:38:16.521542+00:00 19994330.277728129178 27869999.999988347292 262864330.277712792158 1 60387.568258486 2024-03-18T13:38:17.533154+00:00 19994330.277916450053 27870000.000021625310 262864330.277934402227 1 60387.568269972 2024-03-18T13:38:18.525538+00:00 19994330.277691382915 27870000.000006791204 262864330.277694493532 1 60387.568281495 2024-03-18T13:38:19.521191+00:00 19994330.277732007205 27869999.999986775219 262864330.277715086937 1 60387.568293128 2024-03-18T13:38:20.526255+00:00 19994330.277859091759 27870000.000061772764 262864330.277917176485 1 60387.568304623 2024-03-18T13:38:21.519437+00:00 19994330.277721501887 27869999.999993469566 262864330.277711272240 1 60387.568316210 2024-03-18T13:38:22.520569+00:00 19994330.277805671096 27870000.000001177192 262864330.277803182602 1 60387.568327767 2024-03-18T13:38:23.519100+00:00 19994330.277948763222 27869999.999953120947 262864330.277898192406 1 60387.568339358 2024-03-18T13:38:24.520489+00:00 19994330.277937106788 27869999.999989375472 262864330.277922809124 1 60387.568350930 2024-03-18T13:38:25.520315+00:00 19994330.278004929423 27869999.999990463257 262864330.277991712093 1 60387.568362502 2024-03-18T13:38:26.520223+00:00 19994330.277660947293 27870000.000013202429 262864330.277670443058 1 60387.568374158 2024-03-18T13:38:27.527274+00:00 19994330.277716934681 27870000.000008981675 262864330.277722209692 1 60387.568385657 2024-03-18T13:38:28.520777+00:00 19994330.277861744165 27869999.999979600310 262864330.277837663889 1 60387.568397234 2024-03-18T13:38:29.521051+00:00 19994330.277879856527 27869999.999989815056 262864330.277865976095 1 60387.568408853 2024-03-18T13:38:30.524879+00:00 19994330.277761112899 27870000.000016629696 262864330.277774035931 1 60387.568420387 2024-03-18T13:38:31.521440+00:00 19994330.278016727418 27870000.000016633421 262864330.278029650450 1 60387.568431979 2024-03-18T13:38:32.522939+00:00 19994330.277533952147 27870000.000026531518 262864330.277556777000 1 60387.568443555 2024-03-18T13:38:33.523204+00:00 19994330.277957070619 27869999.999996673316 262864330.277950048447 1 60387.568455096 2024-03-18T13:38:34.520335+00:00 19994330.277695178986 27870000.000011954457 262864330.277703434229 1 60387.568466676 2024-03-18T13:38:35.520829+00:00 19994330.277976248413 27869999.999976199120 262864330.277948737144 1 60387.568478256 2024-03-18T13:38:36.521347+00:00 19994330.277691181749 27869999.999914102256 262864330.277601599693 1 60387.568489859 2024-03-18T13:38:37.523804+00:00 19994330.277579288930 27870000.000034447759 262864330.277610033751 1 60387.568501455 2024-03-18T13:38:38.525669+00:00 19994330.277831945568 27869999.999973677099 262864330.277801930904 1 60387.568513045 2024-03-18T13:38:39.527098+00:00 19994330.277800038457 27870000.000025808811 262864330.277822136879 1 60387.568524650 2024-03-18T13:38:40.529768+00:00 19994330.277884792536 27870000.000034928322 262864330.277916014194 1 60387.568536110 2024-03-18T13:38:41.519878+00:00 19994330.277612060308 27869999.999997209758 262864330.277605563402 1 60387.568547690 2024-03-18T13:38:42.520421+00:00 19994330.277832947671 27870000.000013340265 262864330.277842611074 1 60387.568559339 2024-03-18T13:38:43.526901+00:00 19994330.277831185609 27870000.000001832843 262864330.277829349041 1 60387.568570863 2024-03-18T13:38:44.522559+00:00 19994330.277808122337 27870000.000001050532 262864330.277805477381 1 60387.568582417 2024-03-18T13:38:45.520844+00:00 19994330.277795784175 27870000.000011973083 262864330.277804076672 1 60387.568594010 2024-03-18T13:38:46.522458+00:00 19994330.277672410011 27870000.000010829419 262864330.277679532766 1 60387.568605765 2024-03-18T13:38:47.538053+00:00 19994330.277784530073 27869999.999997656792 262864330.277778476477 1 60387.568617378 2024-03-18T13:38:48.541439+00:00 19994330.277795840055 27870000.000000871718 262864330.277793020010 1 60387.568628917 2024-03-18T13:38:49.538463+00:00 19994330.277692142874 27870000.000030010939 262864330.277718454599 1 60387.568640330 2024-03-18T13:38:50.524537+00:00 19994330.277753055096 27870000.000010363758 262864330.277759730816 1 60387.568652058 2024-03-18T13:38:51.537794+00:00 19994330.277701638639 27869999.999952491373 262864330.277650445700 1 60387.568663658 2024-03-18T13:38:52.540047+00:00 19994330.277814276516 27870000.000010471791 262864330.277821034193 1 60387.568675114 2024-03-18T13:38:53.529883+00:00 19994330.278041630983 27869999.999989982694 262864330.278027921915 1 60387.568686711 2024-03-18T13:38:54.531855+00:00 19994330.277597837150 27870000.000020053238 262864330.277614206076 1 60387.568698457 2024-03-18T13:38:55.546634+00:00 19994330.277956403792 27870000.000008828938 262864330.277961522341 1 60387.568709812 2024-03-18T13:38:56.527736+00:00 19994330.277873165905 27870000.000022821128 262864330.277892291546 1 60387.568721392 2024-03-18T13:38:57.528296+00:00 19994330.277652826160 27869999.999990675598 262864330.277639806271 1 60387.568732963 2024-03-18T13:38:58.528023+00:00 19994330.277977004647 27869999.999992813915 262864330.277966141701 1 60387.568744513 2024-03-18T13:38:59.525912+00:00 19994330.277641642839 27869999.999974973500 262864330.277612924576 1 60387.568756084 2024-03-18T13:39:00.525695+00:00 19994330.277878571302 27870000.000031568110 262864330.277906447649 1 60387.568767708 2024-03-18T13:39:01.529946+00:00 19994330.277979567647 27869999.999998327345 262864330.277974188328 1 60387.568779365 2024-03-18T13:39:02.537095+00:00 19994330.277808263898 27869999.999982904643 262864330.277787446976 1 60387.568790757 2024-03-18T13:39:03.521379+00:00 19994330.277847398072 27869999.999998435378 262864330.277842164040 1 60387.568802397 2024-03-18T13:39:04.527098+00:00 19994330.277747619897 27870000.000005930662 262864330.277749866247 1 60387.568814005 2024-03-18T13:39:05.530056+00:00 19994330.277898471802 27870000.000019248575 262864330.277914017439 1 60387.568825503 2024-03-18T13:39:06.523498+00:00 19994330.277798864990 27869999.999990448356 262864330.277785629034 1 60387.568837053 2024-03-18T13:39:07.521389+00:00 19994330.277915649116 27870000.000051006675 262864330.277962982655 1 60387.568848604 2024-03-18T13:39:08.519398+00:00 19994330.277879714966 27869999.999946027994 262864330.277822047472 1 60387.568860190 2024-03-18T13:39:09.520431+00:00 19994330.277563221753 27869999.999940395355 262864330.277499914169 1 60387.568871760 2024-03-18T13:39:10.520043+00:00 19994330.277595162392 27869999.999985460192 262864330.277576923370 1 60387.568883387 2024-03-18T13:39:11.524614+00:00 19994330.277940958738 27870000.000013031065 262864330.277950286865 1 60387.568894899 2024-03-18T13:39:12.519327+00:00 19994330.277769092470 27869999.999972756952 262864330.277738153934 1 60387.568906508 2024-03-18T13:39:13.522270+00:00 19994330.277941685170 27870000.000042293221 262864330.277980268002 1 60387.568918047 2024-03-18T13:39:14.519284+00:00 19994330.277765866369 27870000.000009886920 262864330.277772068977 1 60387.568929635 2024-03-18T13:39:15.520410+00:00 19994330.277703601867 27869999.999962456524 262864330.277662366629 1 60387.568941236 2024-03-18T13:39:16.522853+00:00 19994330.277758028358 27869999.999998673797 262864330.277753025293 1 60387.568952790 2024-03-18T13:39:17.521106+00:00 19994330.277577117085 27869999.999989029020 262864330.277562439442 1 60387.568964365 2024-03-18T13:39:18.521148+00:00 19994330.278080102056 27869999.999978907406 262864330.278055310249 1 60387.568975956 2024-03-18T13:39:19.522593+00:00 19994330.277809161693 27869999.999936617911 262864330.277742087841 1 60387.568987493 2024-03-18T13:39:20.519385+00:00 19994330.277802314609 27869999.999976221472 262864330.277774840593 1 60387.568999097 2024-03-18T13:39:21.521952+00:00 19994330.277676183730 27870000.000008579344 262864330.277681082487 1 60387.569010643 2024-03-18T13:39:22.519602+00:00 19994330.277864824980 27870000.000017140061 262864330.277878254652 1 60387.569022221 2024-03-18T13:39:23.519863+00:00 19994330.277880534530 27870000.000022787601 262864330.277899622917 1 60387.569033793 2024-03-18T13:39:24.519743+00:00 19994330.277618620545 27869999.999980833381 262864330.277595758438 1 60387.569045383 2024-03-18T13:39:25.521100+00:00 19994330.277761612087 27869999.999982748181 262864330.277740657330 1 60387.569057025 2024-03-18T13:39:26.526924+00:00 19994330.277974408120 27870000.000049803406 262864330.278020501137 1 60387.569068523 2024-03-18T13:39:27.520389+00:00 19994330.277630660683 27869999.999983720481 262864330.277610689402 1 60387.569080175 2024-03-18T13:39:28.527102+00:00 19994330.277861777693 27870000.000024367124 262864330.277882456779 1 60387.569091700 2024-03-18T13:39:29.522828+00:00 19994330.277827940881 27870000.000013545156 262864330.277837783098 1 60387.569103247 2024-03-18T13:39:30.520543+00:00 19994330.277761302888 27869999.999976728112 262864330.277734339237 1 60387.569114844 2024-03-18T13:39:31.522536+00:00 19994330.277930676937 27869999.999946855009 262864330.277873843908 1 60387.569126398 2024-03-18T13:39:32.520762+00:00 19994330.277834318578 27870000.000010076910 262864330.277840703726 1 60387.569137973 2024-03-18T13:39:33.520881+00:00 19994330.277853045613 27869999.999951701611 262864330.277801036835 1 60387.569149584 2024-03-18T13:39:34.524040+00:00 19994330.277603976429 27869999.999982990324 262864330.277583271265 1 60387.569161135 2024-03-18T13:39:35.522080+00:00 19994330.277701791376 27870000.000029589981 262864330.277727693319 1 60387.569172899 2024-03-18T13:39:36.538510+00:00 19994330.277695048600 27870000.000022705644 262864330.277714073658 1 60387.569184325 2024-03-18T13:39:37.525647+00:00 19994330.277802430093 27869999.999955747277 262864330.277754485607 1 60387.569195960 2024-03-18T13:39:38.530922+00:00 19994330.277823213488 27870000.000036645681 262864330.277856171131 1 60387.569207566 2024-03-18T13:39:39.533725+00:00 19994330.277779344469 27870000.000064987689 262864330.277840644121 1 60387.569219070 2024-03-18T13:39:40.527679+00:00 19994330.277863044292 27869999.999967068434 262864330.277826428413 1 60387.569230686 2024-03-18T13:39:41.531270+00:00 19994330.278000120074 27869999.999996054918 262864330.277992486954 1 60387.569242265 2024-03-18T13:39:42.531699+00:00 19994330.277707997710 27869999.999972842634 262864330.277677148581 1 60387.569253773 2024-03-18T13:39:43.526012+00:00 19994330.277756795287 27870000.000009238720 262864330.277762353420 1 60387.569265432 2024-03-18T13:39:44.533292+00:00 19994330.277790714055 27870000.000011984259 262864330.277799010277 1 60387.569276949 2024-03-18T13:39:45.528385+00:00 19994330.277920708060 27869999.999990705401 262864330.277907729149 1 60387.569288466 2024-03-18T13:39:46.523480+00:00 19994330.277684137225 27870000.000026021153 262864330.277706444263 1 60387.569300150 2024-03-18T13:39:47.533006+00:00 19994330.278116825968 27869999.999974548817 262864330.278087675571 1 60387.569311696 2024-03-18T13:39:48.530491+00:00 19994330.277742408216 27870000.000011410564 262864330.277750134468 1 60387.569323284 2024-03-18T13:39:49.531733+00:00 19994330.277825947851 27870000.000010095537 262864330.277832359076 1 60387.569334792 2024-03-18T13:39:50.525983+00:00 19994330.277802005410 27870000.000026732683 262864330.277825057507 1 60387.569346435 2024-03-18T13:39:51.531990+00:00 19994330.277732905000 27869999.999995458871 262864330.277724683285 1 60387.569357918 2024-03-18T13:39:52.524115+00:00 19994330.277711745352 27870000.000005088747 262864330.277713149786 1 60387.569369582 2024-03-18T13:39:53.531877+00:00 19994330.277805306017 27869999.999970287085 262864330.277771890163 1 60387.569381101 2024-03-18T13:39:54.527100+00:00 19994330.277809154242 27869999.999965876341 262864330.277771323919 1 60387.569392619 2024-03-18T13:39:55.522255+00:00 19994330.277882017195 27869999.999975271523 262864330.277853578329 1 60387.569404266 2024-03-18T13:39:56.528602+00:00 19994330.277981277555 27870000.000000692904 262864330.277978271246 1 60387.569415836 2024-03-18T13:39:57.528250+00:00 19994330.277705278248 27869999.999985650182 262864330.277687221766 1 60387.569427374 2024-03-18T13:39:58.525086+00:00 19994330.277837812901 27870000.000049851835 262864330.277883976698 1 60387.569439024 2024-03-18T13:39:59.531690+00:00 19994330.277740504593 27870000.000010270625 262864330.277747094631 1 60387.569450559 2024-03-18T13:40:00.528323+00:00 19994330.277917057276 27869999.999995611608 262864330.277908980846 1 60387.569462307 2024-03-18T13:40:01.543301+00:00 19994330.277698829770 27869999.999988082796 262864330.277683198452 1 60387.569473748 2024-03-18T13:40:02.531850+00:00 19994330.277806259692 27869999.999997094274 262864330.277799636126 1 60387.569485256 2024-03-18T13:40:03.526159+00:00 19994330.277828346938 27869999.999995902181 262864330.277820527554 1 60387.569496972 2024-03-18T13:40:04.538429+00:00 19994330.277592588216 27869999.999979756773 262864330.277568668127 1 60387.569508500 2024-03-18T13:40:05.534410+00:00 19994330.278044972569 27870000.000008266419 262864330.278049528599 1 60387.569519987 2024-03-18T13:40:06.526863+00:00 19994330.277485273778 27870000.000002320856 262864330.277483910322 1 60387.569531507 2024-03-18T13:40:07.522246+00:00 19994330.278009738773 27870000.000028647482 262864330.278034687042 1 60387.569543079 2024-03-18T13:40:08.521961+00:00 19994330.278122466058 27870000.000028662384 262864330.278147429228 1 60387.569554671 2024-03-18T13:40:09.523587+00:00 19994330.277909480035 27870000.000022351742 262864330.277928143740 1 60387.569566317 2024-03-18T13:40:10.529760+00:00 19994330.277900252491 27869999.999979496002 262864330.277876049280 1 60387.569577829 2024-03-18T13:40:11.524472+00:00 19994330.277627628297 27869999.999967489392 262864330.277591407299 1 60387.569589433 2024-03-18T13:40:12.527023+00:00 19994330.277797684073 27869999.999995149672 262864330.277789115906 1 60387.569600918 2024-03-18T13:40:13.519343+00:00 19994330.277730431408 27869999.999980192631 262864330.277706921101 1 60387.569612501 2024-03-18T13:40:14.520049+00:00 19994330.277689799666 27869999.999964565039 262864330.277650654316 1 60387.569624149 2024-03-18T13:40:15.526503+00:00 19994330.277730982751 27869999.999992303550 262864330.277719587088 1 60387.569635705 2024-03-18T13:40:16.524895+00:00 19994330.278047539294 27869999.999955613166 262864330.277999460697 1 60387.569647279 2024-03-18T13:40:17.524914+00:00 19994330.277738876641 27870000.000009946525 262864330.277745127678 1 60387.569658851 2024-03-18T13:40:18.524772+00:00 19994330.277975074947 27870000.000009074807 262864330.277980446815 1 60387.569670410 2024-03-18T13:40:19.523466+00:00 19994330.277681689709 27869999.999989222735 262864330.277667194605 1 60387.569681974 2024-03-18T13:40:20.522532+00:00 19994330.277628697455 27869999.999967031181 262864330.277592033148 1 60387.569693527 2024-03-18T13:40:21.520737+00:00 19994330.278018634766 27870000.000006586313 262864330.278021514416 1 60387.569705125 2024-03-18T13:40:22.522836+00:00 19994330.278007242829 27870000.000014770776 262864330.278018325567 1 60387.569716668 2024-03-18T13:40:23.520127+00:00 19994330.277774631977 27870000.000019259751 262864330.277790188789 1 60387.569728284 2024-03-18T13:40:24.523718+00:00 19994330.277878526598 27869999.999965149909 262864330.277839988470 1 60387.569739841 2024-03-18T13:40:25.522236+00:00 19994330.277772262692 27869999.999999511987 262864330.277768075466 1 60387.569751428 2024-03-18T13:40:26.523315+00:00 19994330.277663256973 27869999.999961435795 262864330.277621001005 1 60387.569763021 2024-03-18T13:40:27.524976+00:00 19994330.277925997972 27870000.000011801720 262864330.277934104204 1 60387.569774577 2024-03-18T13:40:28.523497+00:00 19994330.277724198997 27869999.999966625124 262864330.277687132359 1 60387.569786121 2024-03-18T13:40:29.520872+00:00 19994330.277834221721 27870000.000037405640 262864330.277867913246 1 60387.569797752 2024-03-18T13:40:30.525814+00:00 19994330.277697898448 27869999.999954756349 262864330.277648955584 1 60387.569809302 2024-03-18T13:40:31.523704+00:00 19994330.277856014669 27870000.000053882599 262864330.277906209230 1 60387.569820916 2024-03-18T13:40:32.527157+00:00 19994330.278052218258 27869999.999986600131 262864330.278035104275 1 60387.569832414 2024-03-18T13:40:33.520593+00:00 19994330.277859061956 27870000.000008173287 262864330.277863532305 1 60387.569843989 2024-03-18T13:40:34.520647+00:00 19994330.277959588915 27869999.999985139817 262864330.277941018343 1 60387.569855575 2024-03-18T13:40:35.521631+00:00 19994330.277566079050 27869999.999982371926 262864330.277544736862 1 60387.569867126 2024-03-18T13:40:36.519711+00:00 19994330.277943268418 27870000.000026851892 262864330.277966439724 1 60387.569878693 2024-03-18T13:40:37.519082+00:00 19994330.277898561209 27870000.000017940998 262864330.277912795544 1 60387.569890277 2024-03-18T13:40:38.519966+00:00 19994330.277955457568 27869999.999986413866 262864330.277938187122 1 60387.569901880 2024-03-18T13:40:39.522408+00:00 19994330.277806501836 27869999.999997355044 262864330.277800142765 1 60387.569913505 2024-03-18T13:40:40.526778+00:00 19994330.277745429426 27869999.999962352216 262864330.277704089880 1 60387.569925048 2024-03-18T13:40:41.524168+00:00 19994330.277929678559 27870000.000043306500 262864330.277969300747 1 60387.569936655 2024-03-18T13:40:42.526970+00:00 19994330.277837242931 27869999.999957162887 262864330.277790725231 1 60387.569948158 2024-03-18T13:40:43.520862+00:00 19994330.277527745813 27870000.000008873641 262864330.277532935143 1 60387.569959791 2024-03-18T13:40:44.525982+00:00 19994330.277862980962 27870000.000023260713 262864330.277882516384 1 60387.569971329 2024-03-18T13:40:45.522810+00:00 19994330.277725085616 27869999.999986607581 262864330.277707993984 1 60387.569982870 2024-03-18T13:40:46.519970+00:00 19994330.277943823487 27869999.999989993870 262864330.277930110693 1 60387.569994484 2024-03-18T13:40:47.523419+00:00 19994330.277772013098 27869999.999983921647 262864330.277752220631 1 60387.570006086 2024-03-18T13:40:48.525827+00:00 19994330.277549859136 27870000.000005040318 262864330.277551203966 1 60387.570017769 2024-03-18T13:40:49.535279+00:00 19994330.277720987797 27869999.999972268939 262864330.277689576149 1 60387.570029371 2024-03-18T13:40:50.537674+00:00 19994330.277755100280 27869999.999994713813 262864330.277746140957 1 60387.570040852 2024-03-18T13:40:51.529599+00:00 19994330.277804553509 27869999.999990686774 262864330.277791559696 1 60387.570052334 2024-03-18T13:40:52.521633+00:00 19994330.277602724731 27870000.000025004148 262864330.277624040842 1 60387.570063999 2024-03-18T13:40:53.529496+00:00 19994330.278103776276 27870000.000040099025 262864330.278140187263 1 60387.570075585 2024-03-18T13:40:54.530537+00:00 19994330.277852393687 27869999.999977208674 262864330.277825891972 1 60387.570087155 2024-03-18T13:40:55.530239+00:00 19994330.277833405882 27870000.000013936311 262864330.277843654156 1 60387.570098760 2024-03-18T13:40:56.532876+00:00 19994330.277612581849 27869999.999985396862 262864330.277594268322 1 60387.570110237 2024-03-18T13:40:57.524492+00:00 19994330.277951020747 27869999.999998904765 262864330.277946233749 1 60387.570121920 2024-03-18T13:40:58.533918+00:00 19994330.277505315840 27870000.000001169741 262864330.277502775192 1 60387.570133397 2024-03-18T13:40:59.525535+00:00 19994330.277803711593 27869999.999996736646 262864330.277796745300 1 60387.570145058 2024-03-18T13:41:00.532959+00:00 19994330.277902018279 27869999.999954804778 262864330.277853131294 1 60387.570156720 2024-03-18T13:41:01.540662+00:00 19994330.277553014457 27869999.999953188002 262864330.277502506971 1 60387.570168049 2024-03-18T13:41:02.519428+00:00 19994330.278082747012 27870000.000027243048 262864330.278106302023 1 60387.570179657 2024-03-18T13:41:03.522341+00:00 19994330.277711715549 27870000.000007618219 262864330.277715653181 1 60387.570191217 2024-03-18T13:41:04.521164+00:00 19994330.277975112200 27870000.000018961728 262864330.277990370989 1 60387.570202793 2024-03-18T13:41:05.521357+00:00 19994330.277760341763 27869999.999987330288 262864330.277743995190 1 60387.570214383 2024-03-18T13:41:06.522713+00:00 19994330.277825295925 27870000.000009059906 262864330.277830660343 1 60387.570225959 2024-03-18T13:41:07.522886+00:00 19994330.277589790523 27870000.000004537404 262864330.277590632439 1 60387.570237505 2024-03-18T13:41:08.520422+00:00 19994330.277994643897 27869999.999987389892 262864330.277978330851 1 60387.570249100 2024-03-18T13:41:09.522206+00:00 19994330.277785349637 27869999.999988529831 262864330.277770191431 1 60387.570260662 2024-03-18T13:41:10.521145+00:00 19994330.277707453817 27870000.000027395785 262864330.277731150389 1 60387.570272209 2024-03-18T13:41:11.518873+00:00 19994330.277797777206 27870000.000004772097 262864330.277798861265 1 60387.570283791 2024-03-18T13:41:12.519534+00:00 19994330.277796737850 27870000.000046763569 262864330.277839809656 1 60387.570295522 2024-03-18T13:41:13.533094+00:00 19994330.277756314725 27870000.000009480864 262864330.277762085199 1 60387.570307084 2024-03-18T13:41:14.532037+00:00 19994330.277968537062 27870000.000017367303 262864330.277982205153 1 60387.570318800 2024-03-18T13:41:15.544329+00:00 19994330.277822192758 27870000.000037789345 262864330.277856290340 1 60387.570330172 2024-03-18T13:41:16.526848+00:00 19994330.278001062572 27869999.999966468662 262864330.277963846922 1 60387.570341728 2024-03-18T13:41:17.525305+00:00 19994330.277843922377 27870000.000039480627 262864330.277879714966 1 60387.570353610 2024-03-18T13:41:18.551881+00:00 19994330.277747813612 27869999.999994713813 262864330.277738839388 1 60387.570364940 2024-03-18T13:41:19.530844+00:00 19994330.277799583972 27869999.999997071922 262864330.277792960405 1 60387.570376468 2024-03-18T13:41:20.526858+00:00 19994330.277628142387 27869999.999981757253 262864330.277606219053 1 60387.570388100 2024-03-18T13:41:21.531845+00:00 19994330.277797792107 27869999.999991971999 262864330.277786076069 1 60387.570399685 2024-03-18T13:41:22.532769+00:00 19994330.277840778232 27869999.999986864626 262864330.277823925018 1 60387.570411300 2024-03-18T13:41:23.536312+00:00 19994330.277715861797 27870000.000016927719 262864330.277729094028 1 60387.570422748 2024-03-18T13:41:24.525425+00:00 19994330.277747564018 27870000.000004854053 262864330.277748733759 1 60387.570434297 2024-03-18T13:41:25.523310+00:00 19994330.277658730745 27870000.000010009855 262864330.277665048838 1 60387.570445962 2024-03-18T13:41:26.531092+00:00 19994330.277968503535 27869999.999990120530 262864330.277954906225 1 60387.570457460 2024-03-18T13:41:27.524550+00:00 19994330.277881767601 27870000.000031661242 262864330.277909725904 1 60387.570469050 2024-03-18T13:41:28.525906+00:00 19994330.277739018202 27870000.000015862286 262864330.277751177549 1 60387.570480732 2024-03-18T13:41:29.535225+00:00 19994330.277575563639 27869999.999957274646 262864330.277529120445 1 60387.570492196 2024-03-18T13:41:30.525774+00:00 19994330.277918566018 27870000.000007156283 262864330.277922034264 1 60387.570503990 2024-03-18T13:41:31.544724+00:00 19994330.277916889638 27869999.999989364296 262864330.277902543545 1 60387.570515367 2024-03-18T13:41:32.527692+00:00 19994330.277799498290 27869999.999987609684 262864330.277783393860 1 60387.570526884 2024-03-18T13:41:33.522803+00:00 19994330.277555145323 27869999.999945018440 262864330.277496457100 1 60387.570538524 2024-03-18T13:41:34.528435+00:00 19994330.277877684683 27869999.999999664724 262864330.277873665094 1 60387.570550254 2024-03-18T13:41:35.541944+00:00 19994330.277692291886 27870000.000046268106 262864330.277734845877 1 60387.570561651 2024-03-18T13:41:36.526668+00:00 19994330.277850627899 27870000.000036466867 262864330.277883410454 1 60387.570573177 2024-03-18T13:41:37.522469+00:00 19994330.277848850936 27870000.000068165362 262864330.277913302183 1 60387.570584831 2024-03-18T13:41:38.529378+00:00 19994330.277727935463 27869999.999990046024 262864330.277714282274 1 60387.570596296 2024-03-18T13:41:39.519961+00:00 19994330.277922976762 27870000.000024478883 262864330.277943760157 1 60387.570608065 2024-03-18T13:41:40.536769+00:00 19994330.277738187462 27869999.999978668988 262864330.277713149786 1 60387.570619490 2024-03-18T13:41:41.523895+00:00 19994330.277810737491 27869999.999997586012 262864330.277804613113 1 60387.570631127 2024-03-18T13:41:42.529373+00:00 19994330.277634978294 27869999.999977074564 262864330.277608364820 1 60387.570642801 2024-03-18T13:41:43.537981+00:00 19994330.277948591858 27869999.999960154295 262864330.277905046940 1 60387.570654281 2024-03-18T13:41:44.529890+00:00 19994330.277976620942 27869999.999990534037 262864330.277963459492 1 60387.570665900 2024-03-18T13:41:45.533732+00:00 19994330.277538511902 27869999.999999016523 262864330.277533829212 1 60387.570677469 2024-03-18T13:41:46.533344+00:00 19994330.278044085950 27869999.999958209693 262864330.277998596430 1 60387.570688933 2024-03-18T13:41:47.523777+00:00 19994330.277944456786 27870000.000029571354 262864330.277970314026 1 60387.570700690 2024-03-18T13:41:48.539624+00:00 19994330.277903918177 27870000.000010449439 262864330.277910679579 1 60387.570712120 2024-03-18T13:41:49.527146+00:00 19994330.277424693108 27869999.999991938472 262864330.277412950993 1 60387.570723714 2024-03-18T13:41:50.528925+00:00 19994330.278050515801 27869999.999956231564 262864330.278003036976 1 60387.570735284 2024-03-18T13:41:51.528513+00:00 19994330.277815062553 27870000.000009026378 262864330.277820408344 1 60387.570747023 2024-03-18T13:41:52.542849+00:00 19994330.277566500008 27870000.000038836151 262864330.277601629496 1 60387.570758427 2024-03-18T13:41:53.528031+00:00 19994330.278146516532 27869999.999983217567 262864330.278126031160 1 60387.570770066 2024-03-18T13:41:54.533735+00:00 19994330.277834232897 27870000.000035986304 262864330.277866542339 1 60387.570781627 2024-03-18T13:41:55.532529+00:00 19994330.277714766562 27870000.000002671033 262864330.277713745832 1 60387.570793221 2024-03-18T13:41:56.534330+00:00 19994330.277828741819 27870000.000003788620 262864330.277828842402 1 60387.570804691 2024-03-18T13:41:57.525301+00:00 19994330.277604307979 27870000.000008683652 262864330.277609288692 1 60387.570816246 2024-03-18T13:41:58.523693+00:00 19994330.277821857482 27870000.000013411045 262864330.277831584215 1 60387.570827863 2024-03-18T13:41:59.527339+00:00 19994330.277882181108 27870000.000028394163 262864330.277906894684 1 60387.570839338 2024-03-18T13:42:00.518777+00:00 19994330.277898762375 27870000.000023908913 262864330.277918964624 1 60387.570850953 2024-03-18T13:42:01.522347+00:00 19994330.277715630829 27870000.000011455268 262864330.277723371983 1 60387.570862667 2024-03-18T13:42:02.534458+00:00 19994330.278130300343 27869999.999985918403 262864330.278112530708 1 60387.570874186 2024-03-18T13:42:03.529655+00:00 19994330.277743116021 27869999.999983392656 262864330.277722835541 1 60387.570885766 2024-03-18T13:42:04.530196+00:00 19994330.277769878507 27869999.999968156219 262864330.277734339237 1 60387.570897435 2024-03-18T13:42:05.538419+00:00 19994330.277809634805 27869999.999956075102 262864330.277761995792 1 60387.570908876 2024-03-18T13:42:06.526920+00:00 19994330.277723431587 27869999.999978825450 262864330.277698576450 1 60387.570920482 2024-03-18T13:42:07.529631+00:00 19994330.277733504772 27870000.000016890466 262864330.277746707201 1 60387.570932113 2024-03-18T13:42:08.534508+00:00 19994330.277877084911 27869999.999992802739 262864330.277866184711 1 60387.570943609 2024-03-18T13:42:09.527857+00:00 19994330.277904424816 27870000.000047381967 262864330.277948111296 1 60387.570955213 2024-03-18T13:42:10.530416+00:00 19994330.277689844370 27870000.000044852495 262864330.277731001377 1 60387.570966752 2024-03-18T13:42:11.527365+00:00 19994330.277749162167 27869999.999999109656 262864330.277744561434 1 60387.570978397 2024-03-18T13:42:12.533462+00:00 19994330.277846805751 27869999.999967873096 262864330.277810990810 1 60387.570989908 2024-03-18T13:42:13.528037+00:00 19994330.277680579573 27870000.000005029142 262864330.277681916952 1 60387.571001579 2024-03-18T13:42:14.536439+00:00 19994330.277731709182 27869999.999999705702 262864330.277727723122 1 60387.571013520 2024-03-18T13:42:15.568091+00:00 19994330.277923159301 27869999.999989226460 262864330.277908682823 1 60387.571024629 2024-03-18T13:42:16.527989+00:00 19994330.277626082301 27869999.999989256263 262864330.277611672878 1 60387.571036179 2024-03-18T13:42:17.525867+00:00 19994330.278139188886 27869999.999982483685 262864330.278117954731 1 60387.571047720 2024-03-18T13:42:18.523016+00:00 19994330.277591295540 27869999.999978531152 262864330.277566134930 1 60387.571059350 2024-03-18T13:42:19.527834+00:00 19994330.278090670705 27870000.000043228269 262864330.278130173683 1 60387.571070848 2024-03-18T13:42:20.521248+00:00 19994330.277736634016 27869999.999956477433 262864330.277689427137 1 60387.571082436 2024-03-18T13:42:21.522518+00:00 19994330.277959872037 27870000.000002108514 262864330.277958303690 1 60387.571094019 2024-03-18T13:42:22.523294+00:00 19994330.277864191681 27870000.000054668635 262864330.277915149927 1 60387.571105559 2024-03-18T13:42:23.520305+00:00 19994330.277694690973 27870000.000005409122 262864330.277696430683 1 60387.571117215 2024-03-18T13:42:24.527348+00:00 19994330.277619443834 27869999.999969776720 262864330.277585536242 1 60387.571128760 2024-03-18T13:42:25.524842+00:00 19994330.277947392315 27869999.999983850867 262864330.277927547693 1 60387.571140311 2024-03-18T13:42:26.522840+00:00 19994330.277761727571 27869999.999951019883 262864330.277709037066 1 60387.571151854 2024-03-18T13:42:27.520189+00:00 19994330.278006661683 27869999.999975431710 262864330.277978420258 1 60387.571163603 2024-03-18T13:42:28.535291+00:00 19994330.277681771666 27869999.999983906746 262864330.277661979198 1 60387.571175330 2024-03-18T13:42:29.548533+00:00 19994330.277636695653 27869999.999974664301 262864330.277607679367 1 60387.571186919 2024-03-18T13:42:30.549766+00:00 19994330.277923502028 27870000.000020083040 262864330.277939885855 1 60387.571198209 2024-03-18T13:42:31.525278+00:00 19994330.277831252664 27870000.000040940940 262864330.277868509293 1 60387.571209755 2024-03-18T13:42:32.522844+00:00 19994330.277780119330 27869999.999992717057 262864330.277769148350 1 60387.571221307 2024-03-18T13:42:33.520951+00:00 19994330.277724895626 27870000.000016134232 262864330.277737319469 1 60387.571232904 2024-03-18T13:42:34.522864+00:00 19994330.277951724827 27869999.999979432672 262864330.277927458286 1 60387.571244438 2024-03-18T13:42:35.519439+00:00 19994330.277943264693 27869999.999987371266 262864330.277926921844 1 60387.571256020 2024-03-18T13:42:36.520085+00:00 19994330.277603123337 27869999.999984625727 262864330.277584046125 1 60387.571267640 2024-03-18T13:42:37.524127+00:00 19994330.277890857309 27870000.000041168183 262864330.277928322554 1 60387.571279252 2024-03-18T13:42:38.527414+00:00 19994330.277742095292 27869999.999940518290 262864330.277678906918 1 60387.571290791 2024-03-18T13:42:39.524367+00:00 19994330.277648519725 27869999.999951343983 262864330.277596145868 1 60387.571302394 2024-03-18T13:42:40.526876+00:00 19994330.278277911246 27870000.000014036894 262864330.278288245201 1 60387.571313981 2024-03-18T13:42:41.527961+00:00 19994330.277528751642 27869999.999995488673 262864330.277520567179 1 60387.571325503 2024-03-18T13:42:42.523441+00:00 19994330.277990505099 27870000.000037796795 262864330.278024613857 1 60387.571337058 2024-03-18T13:42:43.521815+00:00 19994330.277777209878 27870000.000025067478 262864330.277798593044 1 60387.571348693 2024-03-18T13:42:44.527047+00:00 19994330.277816437185 27870000.000028390437 262864330.277841150761 1 60387.571360223 2024-03-18T13:42:45.523288+00:00 19994330.277849555016 27869999.999940432608 262864330.277786284685 1 60387.571371849 2024-03-18T13:42:46.527745+00:00 19994330.277754124254 27869999.999990694225 262864330.277741134167 1 60387.571383365 2024-03-18T13:42:47.522726+00:00 19994330.277925934643 27870000.000034365803 262864330.277956604958 1 60387.571394932 2024-03-18T13:42:48.522164+00:00 19994330.277796886861 27869999.999990496784 262864330.277783691883 1 60387.571406585 2024-03-18T13:42:49.528967+00:00 19994330.277887176722 27869999.999998759478 262864330.277882218361 1 60387.571418080 2024-03-18T13:42:50.522067+00:00 19994330.277706924826 27869999.999993793666 262864330.277697026730 1 60387.571429650 2024-03-18T13:42:51.521736+00:00 19994330.277935013175 27869999.999982137233 262864330.277913451195 1 60387.571441211 2024-03-18T13:42:52.520628+00:00 19994330.277932200581 27869999.999995671213 262864330.277924180031 1 60387.571452829 2024-03-18T13:42:53.524448+00:00 19994330.277758333832 27870000.000008985400 262864330.277763634920 1 60387.571464363 2024-03-18T13:42:54.521012+00:00 19994330.277701847255 27870000.000017073005 262864330.277715235949 1 60387.571475974 2024-03-18T13:42:55.524139+00:00 19994330.278028432280 27870000.000020720065 262864330.278045445681 1 60387.571487501 2024-03-18T13:42:56.520132+00:00 19994330.277821402997 27870000.000029891729 262864330.277847588062 1 60387.571499072 2024-03-18T13:42:57.519787+00:00 19994330.277937028557 27869999.999966934323 262864330.277900248766 1 60387.571510703 2024-03-18T13:42:58.524721+00:00 19994330.277748320252 27870000.000054791570 262864330.277799397707 1 60387.571522279 2024-03-18T13:42:59.524935+00:00 19994330.277780428529 27869999.999987568706 262864330.277764320374 1 60387.571533865 2024-03-18T13:43:00.525965+00:00 19994330.277913335711 27870000.000049483031 262864330.277959108353 1 60387.571545391 2024-03-18T13:43:01.521835+00:00 19994330.277689479291 27869999.999985363334 262864330.277671158314 1 60387.571556959 2024-03-18T13:43:02.521240+00:00 19994330.278121985495 27869999.999981604517 262864330.278099894524 1 60387.571568560 2024-03-18T13:43:03.523548+00:00 19994330.277730636299 27870000.000009160489 262864330.277736097574 1 60387.571580206 2024-03-18T13:43:04.529804+00:00 19994330.277824826539 27869999.999980952591 262864330.277802079916 1 60387.571591673 2024-03-18T13:43:05.520591+00:00 19994330.277661371976 27870000.000033549964 262864330.277691245079 1 60387.571603289 2024-03-18T13:43:06.524210+00:00 19994330.277763899416 27869999.999988980591 262864330.277749180794 1 60387.571614821 2024-03-18T13:43:07.520537+00:00 19994330.278112847358 27869999.999987840652 262864330.278097003698 1 60387.571626400 2024-03-18T13:43:08.520954+00:00 19994330.277939107269 27869999.999987069517 262864330.277922481298 1 60387.571637968 2024-03-18T13:43:09.520390+00:00 19994330.277738623321 27869999.999975115061 262864330.277710050344 1 60387.571649567 2024-03-18T13:43:10.522606+00:00 19994330.277932185680 27870000.000070665032 262864330.277999162674 1 60387.571661168 2024-03-18T13:43:11.524897+00:00 19994330.277766641229 27870000.000024843961 262864330.277787804604 1 60387.571672712 2024-03-18T13:43:12.522380+00:00 19994330.277928300202 27870000.000038899481 262864330.277963489294 1 60387.571684307 2024-03-18T13:43:13.524150+00:00 19994330.277711316943 27870000.000013668090 262864330.277721285820 1 60387.571695837 2024-03-18T13:43:14.520334+00:00 19994330.277728769928 27869999.999988369644 262864330.277713447809 1 60387.571707428 2024-03-18T13:43:15.521839+00:00 19994330.277764983475 27870000.000041283667 262864330.277802556753 1 60387.571719015 2024-03-18T13:43:16.522871+00:00 19994330.277805525810 27870000.000039119273 262864330.277840971947 1 60387.571730584 2024-03-18T13:43:17.522431+00:00 19994330.277555845678 27869999.999977812171 262864330.277529984713 1 60387.571742223 2024-03-18T13:43:18.528043+00:00 19994330.277879577130 27870000.000005222857 262864330.277881085873 1 60387.571753708 2024-03-18T13:43:19.520399+00:00 19994330.277867238969 27869999.999981969595 262864330.277845501900 1 60387.571765346 2024-03-18T13:43:20.525835+00:00 19994330.277758438140 27869999.999989509583 262864330.277744263411 1 60387.571776893 2024-03-18T13:43:21.523528+00:00 19994330.277736712247 27869999.999986335635 262864330.277719378471 1 60387.571788429 2024-03-18T13:43:22.520303+00:00 19994330.277814369649 27869999.999984826893 262864330.277795493603 1 60387.571800074 2024-03-18T13:43:23.526387+00:00 19994330.277935009450 27869999.999971970916 262864330.277903288603 1 60387.571811575 2024-03-18T13:43:24.520013+00:00 19994330.277729302645 27870000.000055946410 262864330.277781546116 1 60387.571823172 2024-03-18T13:43:25.522063+00:00 19994330.277802828699 27870000.000041205436 262864330.277840346098 1 60387.571834752 2024-03-18T13:43:26.522625+00:00 19994330.277811963111 27869999.999959170818 262864330.277767449617 1 60387.571846327 2024-03-18T13:43:27.522648+00:00 19994330.277775570750 27870000.000040661544 262864330.277812540531 1 60387.571857895 2024-03-18T13:43:28.522112+00:00 19994330.278102356941 27869999.999987956136 262864330.278086632490 1 60387.571869505 2024-03-18T13:43:29.525250+00:00 19994330.277634546161 27870000.000000000000 262864330.277630865574 1 60387.571881132 2024-03-18T13:43:30.529813+00:00 19994330.277625799179 27870000.000030368567 262864330.277652472258 1 60387.571892587 2024-03-18T13:43:31.519469+00:00 19994330.277665298432 27869999.999968543649 262864330.277630120516 1 60387.571904215 2024-03-18T13:43:32.524158+00:00 19994330.277628451586 27870000.000021215528 262864330.277645975351 1 60387.571915813 2024-03-18T13:43:33.526273+00:00 19994330.277935851365 27870000.000016592443 262864330.277948766947 1 60387.571927349 2024-03-18T13:43:34.522932+00:00 19994330.277768217027 27869999.999994490296 262864330.277759015560 1 60387.571938931 2024-03-18T13:43:35.523650+00:00 19994330.277616009116 27869999.999988596886 262864330.277600884438 1 60387.571950489 2024-03-18T13:43:36.522241+00:00 19994330.278114739805 27869999.999946206808 262864330.278057247400 1 60387.571962073 2024-03-18T13:43:37.523103+00:00 19994330.277710396796 27870000.000027377158 262864330.277734100819 1 60387.571973624 2024-03-18T13:43:38.521113+00:00 19994330.277744792402 27869999.999986626208 262864330.277727723122 1 60387.571985189 2024-03-18T13:43:39.520328+00:00 19994330.277906574309 27869999.999998450279 262864330.277901321650 1 60387.571996793 2024-03-18T13:43:40.522911+00:00 19994330.277811896056 27869999.999991290271 262864330.277799487114 1 60387.572008369 2024-03-18T13:43:41.523053+00:00 19994330.277802295983 27870000.000025510788 262864330.277824103832 1 60387.572019916 2024-03-18T13:43:42.520717+00:00 19994330.277768310159 27869999.999951131642 262864330.277715742588 1 60387.572031520 2024-03-18T13:43:43.523303+00:00 19994330.277950447053 27869999.999997664243 262864330.277944415808 1 60387.572043058 2024-03-18T13:43:44.520188+00:00 19994330.277705710381 27870000.000026516616 262864330.277728527784 1 60387.572054691 2024-03-18T13:43:45.525315+00:00 19994330.278139904141 27870000.000014360994 262864330.278150558472 1 60387.572066245 2024-03-18T13:43:46.523563+00:00 19994330.277669481933 27870000.000018198043 262864330.277684003115 1 60387.572077789 2024-03-18T13:43:47.520993+00:00 19994330.277663093060 27870000.000016439706 262864330.277675837278 1 60387.572089344 2024-03-18T13:43:48.519315+00:00 19994330.277811296284 27870000.000015024096 262864330.277822613716 1 60387.572100921 2024-03-18T13:43:49.519550+00:00 19994330.277853421867 27870000.000033449382 262864330.277883172035 1 60387.572112496 2024-03-18T13:43:50.519649+00:00 19994330.277656443417 27869999.999995920807 262864330.277648657560 1 60387.572124120 2024-03-18T13:43:51.523980+00:00 19994330.278056517243 27869999.999993052334 262864330.278045892715 1 60387.572135640 2024-03-18T13:43:52.519330+00:00 19994330.277627542615 27869999.999979678541 262864330.277603507042 1 60387.572147237 2024-03-18T13:43:53.521307+00:00 19994330.277941446751 27870000.000018365681 262864330.277956098318 1 60387.572158818 2024-03-18T13:43:54.521887+00:00 19994330.277924638242 27870000.000014208257 262864330.277935147285 1 60387.572170427 2024-03-18T13:43:55.524854+00:00 19994330.277694657445 27869999.999931536615 262864330.277622520924 1 60387.572181942 2024-03-18T13:43:56.519775+00:00 19994330.277628410608 27870000.000003512949 262864330.277628242970 1 60387.572193515 2024-03-18T13:43:57.519743+00:00 19994330.277621518821 27870000.000037748367 262864330.277655571699 1 60387.572205123 2024-03-18T13:43:58.522581+00:00 19994330.278012644500 27870000.000008519739 262864330.278017461300 1 60387.572216671 2024-03-18T13:43:59.520384+00:00 19994330.277811836451 27870000.000006221235 262864330.277814358473 1 60387.572228256 2024-03-18T13:44:00.521331+00:00 19994330.277815915644 27870000.000013500452 262864330.277825713158 1 60387.572239842 2024-03-18T13:44:01.522363+00:00 19994330.277888011187 27870000.000015642494 262864330.277899950743 1 60387.572251544 2024-03-18T13:44:02.533431+00:00 19994330.277879502624 27869999.999976843596 262864330.277852654457 1 60387.572263005 2024-03-18T13:44:03.523658+00:00 19994330.277737960219 27870000.000025890768 262864330.277760148048 1 60387.572274672 2024-03-18T13:44:04.531667+00:00 19994330.277769114822 27869999.999989163131 262864330.277754575014 1 60387.572286215 2024-03-18T13:44:05.528981+00:00 19994330.277935460210 27870000.000016912818 262864330.277948677540 1 60387.572297745 2024-03-18T13:44:06.525225+00:00 19994330.277944244444 27870000.000017754734 262864330.277958303690 1 60387.572309430 2024-03-18T13:44:07.534779+00:00 19994330.277810931206 27870000.000007431954 262864330.277814656496 1 60387.572320890 2024-03-18T13:44:08.524915+00:00 19994330.277679614723 27870000.000023845583 262864330.277699768543 1 60387.572332524 2024-03-18T13:44:09.530037+00:00 19994330.277974124998 27870000.000027548522 262864330.277997970581 1 60387.572344144 2024-03-18T13:44:10.534011+00:00 19994330.277804624289 27869999.999987829477 262864330.277788758278 1 60387.572355674 2024-03-18T13:44:11.530220+00:00 19994330.277802936733 27869999.999999098480 262864330.277798354626 1 60387.572367195 2024-03-18T13:44:12.525614+00:00 19994330.277937065810 27869999.999928466976 262864330.277861833572 1 60387.572378828 2024-03-18T13:44:13.530759+00:00 19994330.277684722096 27870000.000005673617 262864330.277686685324 1 60387.572390371 2024-03-18T13:44:14.528072+00:00 19994330.277792956680 27869999.999976485968 262864330.277765750885 1 60387.572401956 2024-03-18T13:44:15.529005+00:00 19994330.277742605656 27869999.999975945801 262864330.277714848518 1 60387.572413434 2024-03-18T13:44:16.520742+00:00 19994330.277996465564 27869999.999966617674 262864330.277959406376 1 60387.572425109 2024-03-18T13:44:17.529412+00:00 19994330.277618374676 27869999.999992720783 262864330.277607411146 1 60387.572436622 2024-03-18T13:44:18.524194+00:00 19994330.277819566429 27870000.000028237700 262864330.277844130993 1 60387.572448192 2024-03-18T13:44:19.523827+00:00 19994330.277741290629 27870000.000023610890 262864330.277761191130 1 60387.572459752 2024-03-18T13:44:20.522603+00:00 19994330.277930542827 27870000.000036120415 262864330.277962982655 1 60387.572471349 2024-03-18T13:44:21.524528+00:00 19994330.277772340924 27869999.999988604337 262864330.277757257223 1 60387.572482926 2024-03-18T13:44:22.524806+00:00 19994330.277832664549 27869999.999995339662 262864330.277824312449 1 60387.572494475 2024-03-18T13:44:23.522651+00:00 19994330.277784526348 27870000.000007968396 262864330.277788788080 1 60387.572506075 2024-03-18T13:44:24.524917+00:00 19994330.277683280408 27869999.999969720840 262864330.277649313211 1 60387.572517707 2024-03-18T13:44:25.529921+00:00 19994330.277782436460 27869999.999970175326 262864330.277748912573 1 60387.572529219 2024-03-18T13:44:26.524526+00:00 19994330.278009735048 27870000.000011242926 262864330.278017282486 1 60387.572540795 2024-03-18T13:44:27.524741+00:00 19994330.277701616287 27869999.999964073300 262864330.277661979198 1 60387.572552343 2024-03-18T13:44:28.522477+00:00 19994330.277713730931 27870000.000009339303 262864330.277719378471 1 60387.572563912 2024-03-18T13:44:29.522018+00:00 19994330.277766428888 27870000.000019147992 262864330.277781873941 1 60387.572575539 2024-03-18T13:44:30.526611+00:00 19994330.277715981007 27869999.999983243644 262864330.277695536613 1 60387.572587057 2024-03-18T13:44:31.521717+00:00 19994330.277945514768 27869999.999997179955 262864330.277938991785 1 60387.572598623 2024-03-18T13:44:32.521020+00:00 19994330.277639698237 27870000.000060442835 262864330.277696430683 1 60387.572610187 2024-03-18T13:44:33.520178+00:00 19994330.277870982885 27870000.000014066696 262864330.277881354094 1 60387.572621802 2024-03-18T13:44:34.523717+00:00 19994330.277609199286 27869999.999961975962 262864330.277567476034 1 60387.572633378 2024-03-18T13:44:35.523894+00:00 19994330.277834344655 27870000.000006716698 262864330.277837365866 1 60387.572644957 2024-03-18T13:44:36.524322+00:00 19994330.277762856334 27869999.999975729734 262864330.277734905481 1 60387.572656527 2024-03-18T13:44:37.523934+00:00 19994330.277763221413 27870000.000013321638 262864330.277772843838 1 60387.572668098 2024-03-18T13:44:38.523639+00:00 19994330.277900163084 27869999.999996475875 262864330.277892947197 1 60387.572679657 2024-03-18T13:44:39.522374+00:00 19994330.277900312096 27869999.999976418912 262864330.277873039246 1 60387.572691299 2024-03-18T13:44:40.528228+00:00 19994330.277721721679 27870000.000036589801 262864330.277754634619 1 60387.572702803 2024-03-18T13:44:41.522185+00:00 19994330.278058689088 27870000.000017009676 262864330.278071999550 1 60387.572714396 2024-03-18T13:44:42.523854+00:00 19994330.277890831232 27869999.999990068376 262864330.277877211571 1 60387.572725962 2024-03-18T13:44:43.523127+00:00 19994330.277897477150 27870000.000017218292 262864330.277911007404 1 60387.572737490 2024-03-18T13:44:44.519143+00:00 19994330.277777094394 27870000.000007070601 262864330.277780473232 1 60387.572749184 2024-03-18T13:44:45.529468+00:00 19994330.277774602175 27869999.999976385385 262864330.277747303247 1 60387.572760730 2024-03-18T13:44:46.527031+00:00 19994330.277784258127 27869999.999973595142 262864330.277754157782 1 60387.572772238 2024-03-18T13:44:47.521358+00:00 19994330.277645371854 27870000.000002652407 262864330.277644336224 1 60387.572783822 2024-03-18T13:44:48.522217+00:00 19994330.277860749513 27869999.999972946942 262864330.277830004692 1 60387.572795422 2024-03-18T13:44:49.524455+00:00 19994330.277668580413 27869999.999971393496 262864330.277636289597 1 60387.572807253 2024-03-18T13:44:50.546713+00:00 19994330.277433507144 27870000.000012025237 262864330.277441859245 1 60387.572818704 2024-03-18T13:44:51.536008+00:00 19994330.278022032231 27870000.000021055341 262864330.278039366007 1 60387.572830238 2024-03-18T13:44:52.532574+00:00 19994330.277766421437 27870000.000015679747 262864330.277778387070 1 60387.572841745 2024-03-18T13:44:53.526810+00:00 19994330.277575496584 27870000.000033453107 262864330.277605235577 1 60387.572853373 2024-03-18T13:44:54.531462+00:00 19994330.277584094554 27869999.999976642430 262864330.277557045221 1 60387.572865112 2024-03-18T13:44:55.545689+00:00 19994330.277953688055 27870000.000037390739 262864330.277987390757 1 60387.572876513 2024-03-18T13:44:56.530730+00:00 19994330.277929689735 27870000.000026237220 262864330.277952224016 1 60387.572888172 2024-03-18T13:44:57.538033+00:00 19994330.277874588966 27869999.999986369163 262864330.277857273817 1 60387.572899585 2024-03-18T13:44:58.524162+00:00 19994330.277804795653 27869999.999973639846 262864330.277774751186 1 60387.572911201 2024-03-18T13:44:59.527727+00:00 19994330.277687627822 27869999.999988600612 262864330.277672559023 1 60387.572922796 2024-03-18T13:45:00.529594+00:00 19994330.277845412493 27869999.999986365438 262864330.277828067541 1 60387.572934357 2024-03-18T13:45:01.528455+00:00 19994330.277771633118 27870000.000002931803 262864330.277770847082 1 60387.572945933 2024-03-18T13:45:02.528653+00:00 19994330.277853447944 27870000.000011783093 262864330.277861535549 1 60387.572957538 2024-03-18T13:45:03.531281+00:00 19994330.277959894389 27870000.000040262938 262864330.277996450663 1 60387.572969088 2024-03-18T13:45:04.529204+00:00 19994330.277856323868 27869999.999992109835 262864330.277844727039 1 60387.572980791 2024-03-18T13:45:05.540335+00:00 19994330.277777533978 27869999.999984003603 262864330.277757823467 1 60387.572992280 2024-03-18T13:45:06.533016+00:00 19994330.277752902359 27869999.999985285103 262864330.277734488249 1 60387.573003798 2024-03-18T13:45:07.528159+00:00 19994330.277647037059 27869999.999991599470 262864330.277634948492 1 60387.573015439 2024-03-18T13:45:08.533926+00:00 19994330.277977626771 27869999.999965362251 262864330.277939289808 1 60387.573026946 2024-03-18T13:45:09.528116+00:00 19994330.277676209807 27870000.000003162771 262864330.277675688267 1 60387.573038481 2024-03-18T13:45:10.524766+00:00 19994330.277648586780 27869999.999965835363 262864330.277610749006 1 60387.573050094 2024-03-18T13:45:11.528138+00:00 19994330.277821235359 27869999.999997746199 262864330.277815282345 1 60387.573061635 2024-03-18T13:45:12.525300+00:00 19994330.277618467808 27869999.999960627407 262864330.277575403452 1 60387.573073294 2024-03-18T13:45:13.532628+00:00 19994330.277895744890 27870000.000040981919 262864330.277933031321 1 60387.573084784 2024-03-18T13:45:14.525347+00:00 19994330.277853753418 27870000.000011071563 262864330.277861148119 1 60387.573096339 2024-03-18T13:45:15.523693+00:00 19994330.277687020600 27869999.999990388751 262864330.277673721313 1 60387.573107926 2024-03-18T13:45:16.524771+00:00 19994330.277840398252 27870000.000023063272 262864330.277859777212 1 60387.573119553 2024-03-18T13:45:17.529382+00:00 19994330.278060652316 27869999.999965470284 262864330.278022408485 1 60387.573131032 2024-03-18T13:45:18.521178+00:00 19994330.277623444796 27869999.999988324940 262864330.277608066797 1 60387.573142678 2024-03-18T13:45:19.527320+00:00 19994330.277875173837 27869999.999994795769 262864330.277866274118 1 60387.573154197 2024-03-18T13:45:20.522639+00:00 19994330.277832895517 27869999.999998614192 262864330.277827829123 1 60387.573165769 2024-03-18T13:45:21.522470+00:00 19994330.277763966471 27869999.999949261546 262864330.277709543705 1 60387.573177367 2024-03-18T13:45:22.524476+00:00 19994330.277699351311 27870000.000015757978 262864330.277711421251 1 60387.573188907 2024-03-18T13:45:23.521591+00:00 19994330.277858655900 27869999.999996326864 262864330.277851283550 1 60387.573200488 2024-03-18T13:45:24.522211+00:00 19994330.277966715395 27869999.999997884035 262864330.277960896492 1 60387.573212025 2024-03-18T13:45:25.518944+00:00 19994330.277765881270 27870000.000030301511 262864330.277792483568 1 60387.573223732 2024-03-18T13:45:26.530444+00:00 19994330.277860518545 27870000.000003498048 262864330.277860313654 1 60387.573235231 2024-03-18T13:45:27.523922+00:00 19994330.277883056551 27869999.999999642372 262864330.277878999710 1 60387.573246800 2024-03-18T13:45:28.523549+00:00 19994330.277787432075 27870000.000002540648 262864330.277786254883 1 60387.573258349 2024-03-18T13:45:29.521379+00:00 19994330.277648434043 27869999.999987918884 262864330.277632653713 1 60387.573269988 2024-03-18T13:45:30.526954+00:00 19994330.277853235602 27870000.000017218292 262864330.277866780758 1 60387.573281503 2024-03-18T13:45:31.521868+00:00 19994330.277715973556 27869999.999944113195 262864330.277656406164 1 60387.573293103 2024-03-18T13:45:32.524136+00:00 19994330.277637023479 27869999.999956365675 262864330.277589708567 1 60387.573304647 2024-03-18T13:45:33.521463+00:00 19994330.277940094471 27869999.999992724508 262864330.277929127216 1 60387.573316289 2024-03-18T13:45:34.527337+00:00 19994330.277854621410 27869999.999971449375 262864330.277822375298 1 60387.573327808 2024-03-18T13:45:35.522586+00:00 19994330.277822371572 27870000.000023797154 262864330.277842462063 1 60387.573339369 2024-03-18T13:45:36.521446+00:00 19994330.277717504650 27869999.999986112118 262864330.277699917555 1 60387.573350955 2024-03-18T13:45:37.522522+00:00 19994330.277930945158 27870000.000045247376 262864330.277972489595 1 60387.573362533 2024-03-18T13:45:38.522897+00:00 19994330.277573712170 27870000.000008549541 262864330.277578562498 1 60387.573374065 2024-03-18T13:45:39.519173+00:00 19994330.277800127864 27869999.999988354743 262864330.277784764767 1 60387.573385647 2024-03-18T13:45:40.519913+00:00 19994330.277872338891 27869999.999998264015 262864330.277866899967 1 60387.573397221 2024-03-18T13:45:41.519910+00:00 19994330.277838476002 27869999.999946631491 262864330.277781397104 1 60387.573408794 2024-03-18T13:45:42.519765+00:00 19994330.277766771615 27870000.000067301095 262864330.277830362320 1 60387.573420398 2024-03-18T13:45:43.522430+00:00 19994330.277756139636 27869999.999998658895 262864330.277751088142 1 60387.573432167 2024-03-18T13:45:44.539181+00:00 19994330.277639467269 27870000.000035792589 262864330.277671575546 1 60387.573443590 2024-03-18T13:45:45.526128+00:00 19994330.277957551181 27870000.000030770898 262864330.277984619141 1 60387.573455377 2024-03-18T13:45:46.544521+00:00 19994330.277929086238 27870000.000018537045 262864330.277943938971 1 60387.573466714 2024-03-18T13:45:47.524032+00:00 19994330.277994312346 27870000.000006735325 262864330.277997344732 1 60387.573478419 2024-03-18T13:45:48.535421+00:00 19994330.277766507119 27869999.999989237636 262864330.277752041817 1 60387.573489883 2024-03-18T13:45:49.525870+00:00 19994330.277873743325 27869999.999966885895 262864330.277836948633 1 60387.573501533 2024-03-18T13:45:50.532451+00:00 19994330.277959875762 27869999.999958876520 262864330.277915060520 1 60387.573512979 2024-03-18T13:45:51.521391+00:00 19994330.277618777007 27869999.999974992126 262864330.277590066195 1 60387.573524632 2024-03-18T13:45:52.528197+00:00 19994330.277814026922 27869999.999987971038 262864330.277798295021 1 60387.573536223 2024-03-18T13:45:53.529699+00:00 19994330.278020042926 27869999.999953906983 262864330.277970254421 1 60387.573547716 2024-03-18T13:45:54.522636+00:00 19994330.277688842267 27869999.999997116625 262864330.277682244778 1 60387.573559390 2024-03-18T13:45:55.531342+00:00 19994330.277832511812 27870000.000016320497 262864330.277845144272 1 60387.573570934 2024-03-18T13:45:56.528681+00:00 19994330.277737334371 27870000.000029150397 262864330.277762770653 1 60387.573582524 2024-03-18T13:45:57.530087+00:00 19994330.277914579958 27870000.000013377517 262864330.277924269438 1 60387.573594163 2024-03-18T13:45:58.535643+00:00 19994330.277752324939 27870000.000026334077 262864330.277774989605 1 60387.573605670 2024-03-18T13:45:59.529881+00:00 19994330.277778342366 27869999.999979358166 262864330.277754008770 1 60387.573617213 2024-03-18T13:46:00.527246+00:00 19994330.277860295027 27870000.000009145588 262864330.277865737677 1 60387.573628915 2024-03-18T13:46:01.538218+00:00 19994330.277770482004 27869999.999994173646 262864330.277760952711 1 60387.573640500 2024-03-18T13:46:02.539179+00:00 19994330.277740474790 27870000.000013943762 262864330.277750730515 1 60387.573651963 2024-03-18T13:46:03.529617+00:00 19994330.278031259775 27870000.000016078353 262864330.278043657541 1 60387.573663543 2024-03-18T13:46:04.530120+00:00 19994330.277656223625 27870000.000018961728 262864330.277671486139 1 60387.573675072 2024-03-18T13:46:05.526228+00:00 19994330.278018645942 27869999.999954797328 262864330.277969747782 1 60387.573686617 2024-03-18T13:46:06.523692+00:00 19994330.277915712446 27870000.000017836690 262864330.277929842472 1 60387.573698245 2024-03-18T13:46:07.528335+00:00 19994330.278030987829 27869999.999996848404 262864330.278024137020 1 60387.573709774 2024-03-18T13:46:08.524462+00:00 19994330.277818150818 27870000.000022523105 262864330.277836978436 1 60387.573721380 2024-03-18T13:46:09.527209+00:00 19994330.277521889657 27870000.000007640570 262864330.277525812387 1 60387.573732949 2024-03-18T13:46:10.526772+00:00 19994330.277751948684 27870000.000038940459 262864330.277787208557 1 60387.573744588 2024-03-18T13:46:11.532362+00:00 19994330.277760885656 27869999.999960169196 262864330.277717381716 1 60387.573756121 2024-03-18T13:46:12.528871+00:00 19994330.277723871171 27869999.999963894486 262864330.277684062719 1 60387.573767672 2024-03-18T13:46:13.526850+00:00 19994330.277938496321 27869999.999980024993 262864330.277914822102 1 60387.573779277 2024-03-18T13:46:14.529551+00:00 19994330.277708683163 27869999.999966781586 262864330.277671754360 1 60387.573790743 2024-03-18T13:46:15.520223+00:00 19994330.278009638190 27870000.000005561858 262864330.278011500835 1 60387.573802389 2024-03-18T13:46:16.526447+00:00 19994330.277898490429 27870000.000005733222 262864330.277900516987 1 60387.573813939 2024-03-18T13:46:17.524347+00:00 19994330.277642276138 27870000.000009153038 262864330.277647733688 1 60387.573825470 2024-03-18T13:46:18.520625+00:00 19994330.277851443738 27869999.999995127320 262864330.277842849493 1 60387.573837039 2024-03-18T13:46:19.520145+00:00 19994330.277658488601 27870000.000059071928 262864330.277713865042 1 60387.573848690 2024-03-18T13:46:20.526793+00:00 19994330.277874711901 27870000.000028923154 262864330.277899920940 1 60387.573860244 2024-03-18T13:46:21.525071+00:00 19994330.277808941901 27870000.000034805387 262864330.277840048075 1 60387.573871796 2024-03-18T13:46:22.523140+00:00 19994330.277553498745 27869999.999991659075 262864330.277541458607 1 60387.573883425 2024-03-18T13:46:23.527967+00:00 19994330.277817890048 27869999.999997343868 262864330.277811527252 1 60387.573894957 2024-03-18T13:46:24.524283+00:00 19994330.277743745595 27869999.999986957759 262864330.277727007866 1 60387.573906671 2024-03-18T13:46:25.536356+00:00 19994330.277958128601 27869999.999972704798 262864330.277927130461 1 60387.573918235 2024-03-18T13:46:26.535471+00:00 19994330.277700327337 27869999.999978613108 262864330.277675241232 1 60387.573929872 2024-03-18T13:46:27.540967+00:00 19994330.277691170573 27869999.999992117286 262864330.277679622173 1 60387.573941506 2024-03-18T13:46:28.546178+00:00 19994330.277881257236 27870000.000041689724 262864330.277919262648 1 60387.573952831 2024-03-18T13:46:29.524605+00:00 19994330.277833398432 27870000.000053048134 262864330.277882754803 1 60387.573964403 2024-03-18T13:46:30.524408+00:00 19994330.277940906584 27870000.000013727695 262864330.277950942516 1 60387.573975972 2024-03-18T13:46:31.524002+00:00 19994330.277691673487 27870000.000005394220 262864330.277693361044 1 60387.573987540 2024-03-18T13:46:32.523450+00:00 19994330.277647387236 27869999.999988332391 262864330.277631998062 1 60387.573999109 2024-03-18T13:46:33.523043+00:00 19994330.277691401541 27869999.999994944781 262864330.277682632208 1 60387.574010712 2024-03-18T13:46:34.525484+00:00 19994330.277721464634 27869999.999975703657 262864330.277693480253 1 60387.574022258 2024-03-18T13:46:35.523073+00:00 19994330.277740355581 27869999.999975398183 262864330.277712047100 1 60387.574033801 2024-03-18T13:46:36.520432+00:00 19994330.277729742229 27869999.999976269901 262864330.277702331543 1 60387.574045382 2024-03-18T13:46:37.521037+00:00 19994330.277894154191 27869999.999985255301 262864330.277875721455 1 60387.574056978 2024-03-18T13:46:38.522932+00:00 19994330.277874745429 27870000.000014238060 262864330.277885288000 1 60387.574068528 2024-03-18T13:46:39.520769+00:00 19994330.277450710535 27870000.000009320676 262864330.277456343174 1 60387.574080128 2024-03-18T13:46:40.523103+00:00 19994330.277811851352 27870000.000004883856 262864330.277813047171 1 60387.574091674 2024-03-18T13:46:41.520620+00:00 19994330.277810521424 27870000.000075004995 262864330.277881830931 1 60387.574103291 2024-03-18T13:46:42.524373+00:00 19994330.277974661440 27869999.999985810369 262864330.277956783772 1 60387.574114855 2024-03-18T13:46:43.523515+00:00 19994330.277828447521 27870000.000026483089 262864330.277851253748 1 60387.574126387 2024-03-18T13:46:44.519832+00:00 19994330.277885802090 27869999.999981146306 262864330.277863234282 1 60387.574137986 2024-03-18T13:46:45.521969+00:00 19994330.277703981847 27869999.999950826168 262864330.277651101351 1 60387.574149590 2024-03-18T13:46:46.524603+00:00 19994330.277855664492 27869999.999979116023 262864330.277831077576 1 60387.574161095 2024-03-18T13:46:47.518603+00:00 19994330.277948241681 27869999.999983008951 262864330.277927547693 1 60387.574172725 2024-03-18T13:46:48.523458+00:00 19994330.277736708522 27869999.999983675778 262864330.277716696262 1 60387.574184386 2024-03-18T13:46:49.530962+00:00 19994330.277892086655 27870000.000008974224 262864330.277897357941 1 60387.574195924 2024-03-18T13:46:50.527798+00:00 19994330.277528703213 27870000.000027060509 262864330.277552068233 1 60387.574207645 2024-03-18T13:46:51.540524+00:00 19994330.277830120176 27870000.000032097101 262864330.277858525515 1 60387.574219048 2024-03-18T13:46:52.525753+00:00 19994330.277840003371 27870000.000013671815 262864330.277849972248 1 60387.574230798 2024-03-18T13:46:53.540921+00:00 19994330.277662269771 27870000.000034522265 262864330.277693092823 1 60387.574242271 2024-03-18T13:46:54.532167+00:00 19994330.277800742537 27869999.999956421554 262864330.277753472328 1 60387.574253786 2024-03-18T13:46:55.527103+00:00 19994330.277853067964 27869999.999994248152 262864330.277843624353 1 60387.574265562 2024-03-18T13:46:56.544533+00:00 19994330.277785953134 27869999.999995741993 262864330.277777999640 1 60387.574276959 2024-03-18T13:46:57.529201+00:00 19994330.277738351375 27870000.000001553446 262864330.277736216784 1 60387.574288500 2024-03-18T13:46:58.526409+00:00 19994330.277839459479 27869999.999976143241 262864330.277811914682 1 60387.574300124 2024-03-18T13:46:59.530742+00:00 19994330.277609616518 27869999.999994192272 262864330.277600109577 1 60387.574311685 2024-03-18T13:47:00.529562+00:00 19994330.278027482331 27870000.000000648201 262864330.278024435043 1 60387.574323234 2024-03-18T13:47:01.527416+00:00 19994330.277728695422 27870000.000035610050 262864330.277760624886 1 60387.574334779 2024-03-18T13:47:02.524935+00:00 19994330.277925625443 27869999.999999243766 262864330.277921199799 1 60387.574346300 2024-03-18T13:47:03.520349+00:00 19994330.277710113674 27870000.000021774322 262864330.277728199959 1 60387.574357906 2024-03-18T13:47:04.523118+00:00 19994330.277882624418 27870000.000064730644 262864330.277943670750 1 60387.574369641 2024-03-18T13:47:05.536984+00:00 19994330.277659032494 27870000.000011853874 262864330.277667194605 1 60387.574381017 2024-03-18T13:47:06.519866+00:00 19994330.277795244008 27870000.000004954636 262864330.277796506882 1 60387.574392592 2024-03-18T13:47:07.519914+00:00 19994330.277785371989 27870000.000045619905 262864330.277827292681 1 60387.574404159 2024-03-18T13:47:08.519282+00:00 19994330.277838468552 27869999.999973904341 262864330.277808666229 1 60387.574415767 2024-03-18T13:47:09.522277+00:00 19994330.277730233967 27870000.000020541251 262864330.277747064829 1 60387.574427318 2024-03-18T13:47:10.520291+00:00 19994330.277787141502 27869999.999988555908 262864330.277772009373 1 60387.574438902 2024-03-18T13:47:11.521134+00:00 19994330.277699787170 27870000.000024363399 262864330.277720481157 1 60387.574450518 2024-03-18T13:47:12.524751+00:00 19994330.277710545808 27869999.999989561737 262864330.277696430683 1 60387.574462152 2024-03-18T13:47:13.529928+00:00 19994330.277525320649 27870000.000003479421 262864330.277525126934 1 60387.574473709 2024-03-18T13:47:14.528462+00:00 19994330.277853291482 27870000.000021029264 262864330.277870625257 1 60387.574485295 2024-03-18T13:47:15.529462+00:00 19994330.277876701206 27870000.000028941780 262864330.277901947498 1 60387.574496821 2024-03-18T13:47:16.525288+00:00 19994330.277808751911 27870000.000022727996 262864330.277827799320 1 60387.574508337 2024-03-18T13:47:17.520295+00:00 19994330.277688149363 27869999.999960191548 262864330.277644634247 1 60387.574520119 2024-03-18T13:47:18.538343+00:00 19994330.277805306017 27869999.999986033887 262864330.277787625790 1 60387.574531686 2024-03-18T13:47:19.537660+00:00 19994330.277893323451 27869999.999966252595 262864330.277855902910 1 60387.574543143 2024-03-18T13:47:20.527507+00:00 19994330.277688678354 27869999.999985877424 262864330.277670860291 1 60387.574554736 2024-03-18T13:47:21.529159+00:00 19994330.277883701026 27870000.000009346753 262864330.277889370918 1 60387.574566290 2024-03-18T13:47:22.527461+00:00 19994330.277822341770 27869999.999996885657 262864330.277815550566 1 60387.574577881 2024-03-18T13:47:23.528920+00:00 19994330.277635183185 27870000.000016421080 262864330.277647912502 1 60387.574589412 2024-03-18T13:47:24.525165+00:00 19994330.277842853218 27870000.000051654875 262864330.277890801430 1 60387.574601007 2024-03-18T13:47:25.527024+00:00 19994330.277815558016 27869999.999985549599 262864330.277797400951 1 60387.574612583 2024-03-18T13:47:26.527206+00:00 19994330.277865096927 27870000.000000268221 262864330.277861654758 1 60387.574624505 2024-03-18T13:47:27.557201+00:00 19994330.277744729072 27869999.999975968152 262864330.277717024088 1 60387.574635778 2024-03-18T13:47:28.531213+00:00 19994330.277851950377 27869999.999970536679 262864330.277818769217 1 60387.574647312 2024-03-18T13:47:29.527765+00:00 19994330.277799263597 27869999.999959442765 262864330.277755022049 1 60387.574658818 2024-03-18T13:47:30.521847+00:00 19994330.277905732393 27869999.999935403466 262864330.277837425470 1 60387.574670566 2024-03-18T13:47:31.536918+00:00 19994330.277726057917 27869999.999969262630 262864330.277691632509 1 60387.574682253 2024-03-18T13:47:32.546689+00:00 19994330.277750693262 27870000.000004004687 262864330.277750998735 1 60387.574693632 2024-03-18T13:47:33.529797+00:00 19994330.277837019414 27870000.000023517758 262864330.277856826782 1 60387.574705237 2024-03-18T13:47:34.532453+00:00 19994330.277775812894 27870000.000034708530 262864330.277806848288 1 60387.574716803 2024-03-18T13:47:35.531738+00:00 19994330.277725894004 27870000.000040281564 262864330.277762502432 1 60387.574728421 2024-03-18T13:47:36.535577+00:00 19994330.277832467109 27869999.999997455627 262864330.277826249599 1 60387.574739933 2024-03-18T13:47:37.530244+00:00 19994330.277710512280 27869999.999994184822 262864330.277701020241 1 60387.574751573 2024-03-18T13:47:38.535904+00:00 19994330.278057117015 27870000.000013332814 262864330.278066754341 1 60387.574763183 2024-03-18T13:47:39.539066+00:00 19994330.277694586664 27869999.999969739467 262864330.277660638094 1 60387.574774700 2024-03-18T13:47:40.534088+00:00 19994330.277709376067 27869999.999971359968 262864330.277677029371 1 60387.574786175 2024-03-18T13:47:41.525470+00:00 19994330.277809571475 27870000.000015560538 262864330.277821421623 1 60387.574797858 2024-03-18T13:47:42.534969+00:00 19994330.277887824923 27869999.999979820102 262864330.277863949537 1 60387.574809368 2024-03-18T13:47:43.529377+00:00 19994330.277780573815 27869999.999978192151 262864330.277755051851 1 60387.574821016 2024-03-18T13:47:44.535751+00:00 19994330.277742423117 27870000.000003166497 262864330.277741879225 1 60387.574832478 2024-03-18T13:47:45.526111+00:00 19994330.277920864522 27870000.000044573098 262864330.277961760759 1 60387.574844078 2024-03-18T13:47:46.528334+00:00 19994330.277823101729 27870000.000048656017 262864330.277868062258 1 60387.574855614 2024-03-18T13:47:47.525083+00:00 19994330.278075665236 27869999.999997962266 262864330.278069943190 1 60387.574867214 2024-03-18T13:47:48.527275+00:00 19994330.277543138713 27869999.999972559512 262864330.277511984110 1 60387.574878896 2024-03-18T13:47:49.536615+00:00 19994330.277695838362 27869999.999978464097 262864330.277670592070 1 60387.574890377 2024-03-18T13:47:50.528613+00:00 19994330.277927901596 27869999.999972734600 262864330.277896940708 1 60387.574902026 2024-03-18T13:47:51.535046+00:00 19994330.277612712234 27870000.000005833805 262864330.277614861727 1 60387.574913535 2024-03-18T13:47:52.529471+00:00 19994330.277915541083 27869999.999981891364 262864330.277893722057 1 60387.574925092 2024-03-18T13:47:53.527973+00:00 19994330.277693618089 27870000.000011917204 262864330.277701854706 1 60387.574936706 2024-03-18T13:47:54.531410+00:00 19994330.277685683221 27870000.000017888844 262864330.277699857950 1 60387.574948221 2024-03-18T13:47:55.526263+00:00 19994330.277795534581 27870000.000041581690 262864330.277833402157 1 60387.574959863 2024-03-18T13:47:56.532137+00:00 19994330.277819965035 27869999.999994855374 262864330.277811110020 1 60387.574971405 2024-03-18T13:47:57.529390+00:00 19994330.277730096132 27870000.000047862530 262864330.277774274349 1 60387.574983042 2024-03-18T13:47:58.534835+00:00 19994330.278061151505 27870000.000062208623 262864330.278119653463 1 60387.574994554 2024-03-18T13:47:59.529494+00:00 19994330.277837809175 27869999.999971885234 262864330.277806013823 1 60387.575006120 2024-03-18T13:48:00.528769+00:00 19994330.277667488903 27870000.000009663403 262864330.277673453093 1 60387.575017782 2024-03-18T13:48:01.536405+00:00 19994330.277879893780 27869999.999975971878 262864330.277852177620 1 60387.575029217 2024-03-18T13:48:02.524303+00:00 19994330.277804329991 27869999.999938778579 262864330.277739405632 1 60387.575040812 2024-03-18T13:48:03.526122+00:00 19994330.277919650078 27869999.999997854233 262864330.277913808823 1 60387.575052425 2024-03-18T13:48:04.529522+00:00 19994330.277855098248 27869999.999970361590 262864330.277821779251 1 60387.575063992 2024-03-18T13:48:05.528947+00:00 19994330.277709349990 27869999.999992314726 262864330.277697980404 1 60387.575075552 2024-03-18T13:48:06.527728+00:00 19994330.277956362814 27870000.000015638769 262864330.277968317270 1 60387.575087171 2024-03-18T13:48:07.531539+00:00 19994330.277741201222 27869999.999959982932 262864330.277697473764 1 60387.575098716 2024-03-18T13:48:08.529089+00:00 19994330.277861680835 27870000.000059373677 262864330.277917355299 1 60387.575110223 2024-03-18T13:48:09.523295+00:00 19994330.277554757893 27870000.000028062612 262864330.277579128742 1 60387.575121858 2024-03-18T13:48:10.528492+00:00 19994330.277883034199 27870000.000020693988 262864330.277900010347 1 60387.575133421 2024-03-18T13:48:11.527513+00:00 19994330.277736250311 27870000.000035118312 262864330.277767658234 1 60387.575145001 2024-03-18T13:48:12.528103+00:00 19994330.277774050832 27869999.999955788255 262864330.277726113796 1 60387.575156544 2024-03-18T13:48:13.525435+00:00 19994330.277801670134 27869999.999985847622 262864330.277783811092 1 60387.575168069 2024-03-18T13:48:14.521105+00:00 19994330.277725677937 27869999.999976180494 262864330.277698159218 1 60387.575179643 2024-03-18T13:48:15.521131+00:00 19994330.277931388468 27869999.999972239137 262864330.277899920940 1 60387.575191247 2024-03-18T13:48:16.523787+00:00 19994330.277823209763 27869999.999999482185 262864330.277819007635 1 60387.575202997 2024-03-18T13:48:17.538912+00:00 19994330.277746979147 27870000.000024285167 262864330.277767568827 1 60387.575214614 2024-03-18T13:48:18.542624+00:00 19994330.277702379972 27870000.000023368746 262864330.277722060680 1 60387.575226001 2024-03-18T13:48:19.526496+00:00 19994330.277925103903 27870000.000058606267 262864330.277979999781 1 60387.575237568 2024-03-18T13:48:20.525889+00:00 19994330.277940351516 27870000.000005193055 262864330.277941852808 1 60387.575249096 2024-03-18T13:48:21.521875+00:00 19994330.277676012367 27870000.000015281141 262864330.277687609196 1 60387.575260695 2024-03-18T13:48:22.524032+00:00 19994330.277962353081 27869999.999964747578 262864330.277923405170 1 60387.575272230 2024-03-18T13:48:23.520651+00:00 19994330.277914453298 27869999.999967142940 262864330.277877926826 1 60387.575283909 2024-03-18T13:48:24.529774+00:00 19994330.277492072433 27870000.000023033470 262864330.277511417866 1 60387.575295398 2024-03-18T13:48:25.522429+00:00 19994330.278046473861 27870000.000035241246 262864330.278078019619 1 60387.575306975 2024-03-18T13:48:26.522611+00:00 19994330.277632568032 27870000.000004462898 262864330.277633339167 1 60387.575318608 2024-03-18T13:48:27.527774+00:00 19994330.277893226594 27870000.000035762787 262864330.277925282717 1 60387.575330141 2024-03-18T13:48:28.524154+00:00 19994330.277876883745 27869999.999987311661 262864330.277860492468 1 60387.575341725 2024-03-18T13:48:29.525076+00:00 19994330.277897689492 27870000.000021312386 262864330.277915298939 1 60387.575353331 2024-03-18T13:48:30.527823+00:00 19994330.277708306909 27870000.000008769333 262864330.277713358402 1 60387.575364877 2024-03-18T13:48:31.525352+00:00 19994330.277868505567 27869999.999981079251 262864330.277845889330 1 60387.575376473 2024-03-18T13:48:32.527298+00:00 19994330.277854479849 27869999.999994285405 262864330.277845054865 1 60387.575387964 2024-03-18T13:48:33.520087+00:00 19994330.277937982231 27869999.999988876283 262864330.277923166752 1 60387.575399572 2024-03-18T13:48:34.523069+00:00 19994330.277573801577 27869999.999987095594 262864330.277557194233 1 60387.575411128 2024-03-18T13:48:35.521455+00:00 19994330.278073128313 27869999.999975077808 262864330.278044521809 1 60387.575422787 2024-03-18T13:48:36.528767+00:00 19994330.277669783682 27870000.000034924597 262864330.277701020241 1 60387.575434308 2024-03-18T13:48:37.524229+00:00 19994330.277745448053 27869999.999986141920 262864330.277727901936 1 60387.575445923 2024-03-18T13:48:38.527778+00:00 19994330.277621805668 27869999.999987352639 262864330.277605473995 1 60387.575457504 2024-03-18T13:48:39.528306+00:00 19994330.277914442122 27870000.000005662441 262864330.277916401625 1 60387.575469031 2024-03-18T13:48:40.524287+00:00 19994330.277820631862 27870000.000046104193 262864330.277863025665 1 60387.575480586 2024-03-18T13:48:41.522653+00:00 19994330.277723662555 27869999.999979015440 262864330.277698993683 1 60387.575492200 2024-03-18T13:48:42.526110+00:00 19994330.277931034565 27870000.000005446374 262864330.277932792902 1 60387.575503760 2024-03-18T13:48:43.524829+00:00 19994330.277832403779 27869999.999981924891 262864330.277810633183 1 60387.575515319 2024-03-18T13:48:44.523577+00:00 19994330.277869924903 27869999.999981340021 262864330.277847588062 1 60387.575526879 2024-03-18T13:48:45.522348+00:00 19994330.277727723122 27870000.000001046807 262864330.277725070715 1 60387.575538463 2024-03-18T13:48:46.523254+00:00 19994330.277922336012 27869999.999988373369 262864330.277907013893 1 60387.575550072 2024-03-18T13:48:47.526241+00:00 19994330.277637179941 27869999.999980099499 262864330.277613580227 1 60387.575561701 2024-03-18T13:48:48.531015+00:00 19994330.277762487531 27869999.999986976385 262864330.277745783329 1 60387.575573198 2024-03-18T13:48:49.524331+00:00 19994330.277873169631 27870000.000039681792 262864330.277909159660 1 60387.575584745 2024-03-18T13:48:50.521988+00:00 19994330.277863502502 27870000.000001113862 262864330.277860909700 1 60387.575596324 2024-03-18T13:48:51.522366+00:00 19994330.277747794986 27869999.999996673316 262864330.277740776539 1 60387.575607896 2024-03-18T13:48:52.522182+00:00 19994330.277661439031 27870000.000006884336 262864330.277664631605 1 60387.575619462 2024-03-18T13:48:53.521493+00:00 19994330.277871586382 27870000.000040389597 262864330.277908265591 1 60387.575631045 2024-03-18T13:48:54.522303+00:00 19994330.277901239693 27870000.000008981675 262864330.277906507254 1 60387.575642604 2024-03-18T13:48:55.521035+00:00 19994330.277875605971 27869999.999977976084 262864330.277849882841 1 60387.575654175 2024-03-18T13:48:56.520695+00:00 19994330.277779892087 27869999.999990634620 262864330.277766823769 1 60387.575665776 2024-03-18T13:48:57.523010+00:00 19994330.277900248766 27870000.000025525689 262864330.277922064066 1 60387.575677315 2024-03-18T13:48:58.519984+00:00 19994330.277946643531 27870000.000020988286 262864330.277963936329 1 60387.575688943 2024-03-18T13:48:59.524686+00:00 19994330.277860887349 27870000.000010073185 262864330.277867257595 1 60387.575700479 2024-03-18T13:49:00.521377+00:00 19994330.277620673180 27869999.999995302409 262864330.277612268925 1 60387.575712064 2024-03-18T13:49:01.522355+00:00 19994330.277894068509 27870000.000005476177 262864330.277895867825 1 60387.575723625 2024-03-18T13:49:02.521158+00:00 19994330.277680370957 27870000.000026930124 262864330.277703613043 1 60387.575735226 2024-03-18T13:49:03.523540+00:00 19994330.277712561190 27870000.000006679446 262864330.277715533972 1 60387.575746861 2024-03-18T13:49:04.528816+00:00 19994330.277922466397 27869999.999972973019 262864330.277891755104 1 60387.575758342 2024-03-18T13:49:05.520737+00:00 19994330.277807231992 27870000.000000268221 262864330.277803808451 1 60387.575769950 2024-03-18T13:49:06.523651+00:00 19994330.277750793844 27870000.000037912279 262864330.277785003185 1 60387.575781536 2024-03-18T13:49:07.524745+00:00 19994330.277734041214 27869999.999994363636 262864330.277724713087 1 60387.575793133 2024-03-18T13:49:08.526725+00:00 19994330.277765002102 27870000.000029798597 262864330.277791112661 1 60387.575804690 2024-03-18T13:49:09.525251+00:00 19994330.277887199074 27870000.000017073005 262864330.277900576591 1 60387.575816228 2024-03-18T13:49:10.522096+00:00 19994330.277798108757 27869999.999933358282 262864330.277727782726 1 60387.575827829 2024-03-18T13:49:11.524382+00:00 19994330.277769427747 27870000.000008273870 262864330.277774006128 1 60387.575839456 2024-03-18T13:49:12.529035+00:00 19994330.277788635343 27870000.000010527670 262864330.277795463800 1 60387.575850975 2024-03-18T13:49:13.524261+00:00 19994330.277865733951 27869999.999968200922 262864330.277830243111 1 60387.575862582 2024-03-18T13:49:14.527115+00:00 19994330.277779247612 27870000.000002637506 262864330.277778178453 1 60387.575874221 2024-03-18T13:49:15.532666+00:00 19994330.277790073305 27870000.000012204051 262864330.277798593044 1 60387.575885797 2024-03-18T13:49:16.532875+00:00 19994330.277757864445 27870000.000007957220 262864330.277762115002 1 60387.575897377 2024-03-18T13:49:17.533336+00:00 19994330.277726076543 27869999.999988682568 262864330.277711063623 1 60387.575908932 2024-03-18T13:49:18.531748+00:00 19994330.277709349990 27869999.999999910593 262864330.277705550194 1 60387.575920658 2024-03-18T13:49:19.544889+00:00 19994330.277745142579 27869999.999990090728 262864330.277731537819 1 60387.575932005 2024-03-18T13:49:20.525255+00:00 19994330.277855090797 27869999.999936021864 262864330.277787417173 1 60387.575943559 2024-03-18T13:49:21.523484+00:00 19994330.277751997113 27870000.000027623028 262864330.277775943279 1 60387.575955100 2024-03-18T13:49:22.520666+00:00 19994330.277766406536 27870000.000011891127 262864330.277774602175 1 60387.575966716 2024-03-18T13:49:23.524294+00:00 19994330.277848497033 27869999.999997727573 262864330.277842521667 1 60387.575978309 2024-03-18T13:49:24.525871+00:00 19994330.277605794370 27870000.000011075288 262864330.277613192797 1 60387.575989999 2024-03-18T13:49:25.535881+00:00 19994330.278093338013 27869999.999981481582 262864330.278071135283 1 60387.576001570 2024-03-18T13:49:26.535598+00:00 19994330.277826104313 27869999.999998450279 262864330.277820855379 1 60387.576013037 2024-03-18T13:49:27.526437+00:00 19994330.277701944113 27869999.999981749803 262864330.277680009604 1 60387.576024562 2024-03-18T13:49:28.522162+00:00 19994330.277982745320 27869999.999975319952 262864330.277954369783 1 60387.576036198 2024-03-18T13:49:29.527489+00:00 19994330.277811944485 27869999.999962579459 262864330.277770817280 1 60387.576047841 2024-03-18T13:49:30.533461+00:00 19994330.277705822140 27869999.999971136451 262864330.277673274279 1 60387.576059394 2024-03-18T13:49:31.531604+00:00 19994330.277748391032 27869999.999990325421 262864330.277734994888 1 60387.576070971 2024-03-18T13:49:32.531890+00:00 19994330.277941893786 27870000.000034812838 262864330.277972996235 1 60387.576082608 2024-03-18T13:49:33.537351+00:00 19994330.277735766023 27869999.999955710024 262864330.277687788010 1 60387.576094156 2024-03-18T13:49:34.535092+00:00 19994330.277922581881 27870000.000012300909 262864330.277931183577 1 60387.576105597 2024-03-18T13:49:35.523575+00:00 19994330.277969274670 27870000.000059969723 262864330.278025537729 1 60387.576117203 2024-03-18T13:49:36.526341+00:00 19994330.277652889490 27870000.000038083643 262864330.277687281370 1 60387.576128901 2024-03-18T13:49:37.536993+00:00 19994330.277742922306 27869999.999988429248 262864330.277727663517 1 60387.576140468 2024-03-18T13:49:38.536481+00:00 19994330.277994409204 27869999.999976992607 262864330.277967691422 1 60387.576151952 2024-03-18T13:49:39.528662+00:00 19994330.277689859271 27869999.999967444688 262864330.277653634548 1 60387.576163455 2024-03-18T13:49:40.522530+00:00 19994330.277802616358 27870000.000005450100 262864330.277804374695 1 60387.576175052 2024-03-18T13:49:41.524495+00:00 19994330.277667574584 27869999.999934941530 262864330.277598828077 1 60387.576186729 2024-03-18T13:49:42.533333+00:00 19994330.277767505497 27870000.000000771135 262864330.277764588594 1 60387.576198230 2024-03-18T13:49:43.527097+00:00 19994330.277938917279 27870000.000005006790 262864330.277940213680 1 60387.576209815 2024-03-18T13:49:44.527990+00:00 19994330.277830246836 27869999.999999117106 262864330.277825653553 1 60387.576221365 2024-03-18T13:49:45.525886+00:00 19994330.277721755207 27870000.000048521906 262864330.277766585350 1 60387.576233037 2024-03-18T13:49:46.534434+00:00 19994330.277752295136 27869999.999991763383 262864330.277740359306 1 60387.576244509 2024-03-18T13:49:47.525617+00:00 19994330.277904763818 27870000.000076804310 262864330.277977883816 1 60387.576256149 2024-03-18T13:49:48.531279+00:00 19994330.277727596462 27870000.000021308661 262864330.277745217085 1 60387.576267728 2024-03-18T13:49:49.531657+00:00 19994330.277910523117 27870000.000004351139 262864330.277911186218 1 60387.576279431 2024-03-18T13:49:50.542853+00:00 19994330.277929730713 27869999.999993219972 262864330.277919232845 1 60387.576290910 2024-03-18T13:49:51.534611+00:00 19994330.277623187751 27869999.999997161329 262864330.277616649866 1 60387.576302351 2024-03-18T13:49:52.523186+00:00 19994330.277748182416 27870000.000029269606 262864330.277773737907 1 60387.576314092 2024-03-18T13:49:53.537557+00:00 19994330.277902442962 27869999.999973300844 262864330.277872055769 1 60387.576325594 2024-03-18T13:49:54.531265+00:00 19994330.277699273080 27869999.999942824244 262864330.277638405561 1 60387.576337151 2024-03-18T13:49:55.529891+00:00 19994330.277725115418 27869999.999998863786 262864330.277720272541 1 60387.576348685 2024-03-18T13:49:56.526388+00:00 19994330.277793642133 27870000.000020369887 262864330.277810335159 1 60387.576360388 2024-03-18T13:49:57.537508+00:00 19994330.277609173208 27869999.999980948865 262864330.277586430311 1 60387.576371926 2024-03-18T13:49:58.534446+00:00 19994330.277768276632 27870000.000010691583 262864330.277775287628 1 60387.576383443 2024-03-18T13:49:59.529422+00:00 19994330.277601718903 27869999.999999433756 262864330.277597457170 1 60387.576395033 2024-03-18T13:50:00.530837+00:00 19994330.277831632644 27870000.000010009855 262864330.277837961912 1 60387.576406618 2024-03-18T13:50:01.531816+00:00 19994330.277778733522 27869999.999969828874 262864330.277744889259 1 60387.576418233 2024-03-18T13:50:02.535304+00:00 19994330.278040308505 27869999.999966617674 262864330.278003245592 1 60387.576429768 2024-03-18T13:50:03.531980+00:00 19994330.277848687023 27869999.999937228858 262864330.277782231569 1 60387.576441339 2024-03-18T13:50:04.531709+00:00 19994330.277750477195 27869999.999962158501 262864330.277708947659 1 60387.576452925 2024-03-18T13:50:05.532729+00:00 19994330.277864638716 27870000.000032234937 262864330.277893185616 1 60387.576464449 2024-03-18T13:50:06.528397+00:00 19994330.277611572295 27869999.999957766384 262864330.277565658092 1 60387.576476022 2024-03-18T13:50:07.528253+00:00 19994330.278015613556 27870000.000029709190 262864330.278041630983 1 60387.576487563 2024-03-18T13:50:08.525428+00:00 19994330.277818817645 27870000.000040363520 262864330.277855485678 1 60387.576499145 2024-03-18T13:50:09.526176+00:00 19994330.277741905302 27869999.999989859760 262864330.277728080750 1 60387.576510715 2024-03-18T13:50:10.525753+00:00 19994330.277930349112 27870000.000041186810 262864330.277967840433 1 60387.576522259 2024-03-18T13:50:11.523142+00:00 19994330.277732931077 27869999.999986313283 262864330.277715563774 1 60387.576533839 2024-03-18T13:50:12.523681+00:00 19994330.277650546283 27869999.999955467880 262864330.277602314949 1 60387.576545412 2024-03-18T13:50:13.523599+00:00 19994330.277732416987 27870000.000016681850 262864330.277745425701 1 60387.576557082 2024-03-18T13:50:14.531853+00:00 19994330.277873568237 27869999.999968469143 262864330.277838349342 1 60387.576568843 2024-03-18T13:50:15.548000+00:00 19994330.277840014547 27869999.999952107668 262864330.277788430452 1 60387.576580187 2024-03-18T13:50:16.528161+00:00 19994330.277980200946 27869999.999993536621 262864330.277970045805 1 60387.576591721 2024-03-18T13:50:17.524653+00:00 19994330.277797564864 27869999.999976530671 262864330.277770400047 1 60387.576603432 2024-03-18T13:50:18.536496+00:00 19994330.277587134391 27870000.000030703843 262864330.277614146471 1 60387.576614863 2024-03-18T13:50:19.524164+00:00 19994330.277931474149 27870000.000014856458 262864330.277942627668 1 60387.576626390 2024-03-18T13:50:20.520108+00:00 19994330.277810934931 27869999.999991338700 262864330.277798563242 1 60387.576638186 2024-03-18T13:50:21.539302+00:00 19994330.277713015676 27870000.000008758157 262864330.277718067169 1 60387.576649533 2024-03-18T13:50:22.519609+00:00 19994330.277692269534 27869999.999970484525 262864330.277659058571 1 60387.576661153 2024-03-18T13:50:23.523627+00:00 19994330.277913726866 27870000.000001560897 262864330.277911573648 1 60387.576672693 2024-03-18T13:50:24.520675+00:00 19994330.277816072106 27870000.000005275011 262864330.277817666531 1 60387.576684344 2024-03-18T13:50:25.527313+00:00 19994330.277748852968 27869999.999985948205 262864330.277731090784 1 60387.576695837 2024-03-18T13:50:26.520342+00:00 19994330.277661889791 27869999.999928005040 262864330.277586191893 1 60387.576707407 2024-03-18T13:50:27.519957+00:00 19994330.277896851301 27869999.999990347773 262864330.277883499861 1 60387.576719036 2024-03-18T13:50:28.524719+00:00 19994330.277944035828 27870000.000032495707 262864330.277972817421 1 60387.576730619 2024-03-18T13:50:29.525521+00:00 19994330.277719199657 27870000.000026877970 262864330.277742385864 1 60387.576742114 2024-03-18T13:50:30.518636+00:00 19994330.277869574726 27870000.000007223338 262864330.277873098850 1 60387.576753768 2024-03-18T13:50:31.525551+00:00 19994330.277828209102 27870000.000001642853 262864330.277826160192 1 60387.576765318 2024-03-18T13:50:32.523501+00:00 19994330.277762942016 27870000.000013031065 262864330.277772277594 1 60387.576776879 2024-03-18T13:50:33.522319+00:00 19994330.277866490185 27869999.999984450638 262864330.277847230434 1 60387.576788428 2024-03-18T13:50:34.520209+00:00 19994330.277773361653 27869999.999980956316 262864330.277750611305 1 60387.576800024 2024-03-18T13:50:35.522038+00:00 19994330.277740478516 27869999.999993965030 262864330.277730762959 1 60387.576811579 2024-03-18T13:50:36.520417+00:00 19994330.277755219489 27870000.000041503459 262864330.277793049812 1 60387.576823162 2024-03-18T13:50:37.521180+00:00 19994330.277718819678 27869999.999987833202 262864330.277702957392 1 60387.576834739 2024-03-18T13:50:38.521448+00:00 19994330.277979660779 27869999.999993145466 262864330.277969121933 1 60387.576846316 2024-03-18T13:50:39.521695+00:00 19994330.277953300625 27870000.000002093613 262864330.277951687574 1 60387.576857911 2024-03-18T13:50:40.523561+00:00 19994330.277859717607 27870000.000013835728 262864330.277869850397 1 60387.576869484 2024-03-18T13:50:41.523425+00:00 19994330.277744449675 27870000.000026017427 262864330.277766764164 1 60387.576881139 2024-03-18T13:50:42.530386+00:00 19994330.277727719396 27869999.999994508922 262864330.277718544006 1 60387.576892611 2024-03-18T13:50:43.521543+00:00 19994330.277814891189 27869999.999996796250 262864330.277807980776 1 60387.576904184 2024-03-18T13:50:44.521500+00:00 19994330.277889512479 27869999.999981671572 262864330.277867496014 1 60387.576915799 2024-03-18T13:50:45.524996+00:00 19994330.277821436524 27869999.999986577779 262864330.277804315090 1 60387.576927332 2024-03-18T13:50:46.521477+00:00 19994330.277870688587 27869999.999995913357 262864330.277862906456 1 60387.576938891 2024-03-18T13:50:47.520173+00:00 19994330.277863521129 27869999.999995972961 262864330.277855813503 1 60387.576950477 2024-03-18T13:50:48.521170+00:00 19994330.278034426272 27869999.999984305352 262864330.278015017509 1 60387.576962332 2024-03-18T13:50:49.545465+00:00 19994330.277613241225 27869999.999942511320 262864330.277552068233 1 60387.576973634 2024-03-18T13:50:50.521947+00:00 19994330.277791257948 27870000.000010594726 262864330.277798175812 1 60387.576985226 2024-03-18T13:50:51.523555+00:00 19994330.277808625251 27870000.000035971403 262864330.277840912342 1 60387.576996818 2024-03-18T13:50:52.525106+00:00 19994330.277796365321 27870000.000014964491 262864330.277807623148 1 60387.577008489 2024-03-18T13:50:53.533444+00:00 19994330.277898389846 27870000.000002946705 262864330.277897655964 1 60387.577019931 2024-03-18T13:50:54.522053+00:00 19994330.277626186609 27870000.000015471131 262864330.277637958527 1 60387.577031591 2024-03-18T13:50:55.529406+00:00 19994330.277936518192 27869999.999982833862 262864330.277915656567 1 60387.577043153 2024-03-18T13:50:56.528437+00:00 19994330.277702666819 27870000.000003322959 262864330.277702301741 1 60387.577054687 2024-03-18T13:50:57.524998+00:00 19994330.277988094836 27870000.000000178814 262864330.277984589338 1 60387.577066290 2024-03-18T13:50:58.527446+00:00 19994330.277734965086 27869999.999968770891 262864330.277700036764 1 60387.577077836 2024-03-18T13:50:59.525013+00:00 19994330.277843650430 27870000.000034432858 262864330.277874380350 1 60387.577089495 2024-03-18T13:51:00.532381+00:00 19994330.277690131217 27870000.000010441989 262864330.277696877718 1 60387.577101036 2024-03-18T13:51:01.529464+00:00 19994330.277885925025 27870000.000002373010 262864330.277884602547 1 60387.577112520 2024-03-18T13:51:02.521715+00:00 19994330.277575537562 27869999.999935485423 262864330.277507305145 1 60387.577124187 2024-03-18T13:51:03.529764+00:00 19994330.277635347098 27869999.999999806285 262864330.277631461620 1 60387.577135664 2024-03-18T13:51:04.521359+00:00 19994330.277966864407 27870000.000048968941 262864330.278012126684 1 60387.577147247 2024-03-18T13:51:05.522149+00:00 19994330.277704462409 27870000.000020075589 262864330.277720868587 1 60387.577158811 2024-03-18T13:51:06.521271+00:00 19994330.277745418251 27869999.999954812229 262864330.277696549892 1 60387.577170434 2024-03-18T13:51:07.525552+00:00 19994330.277460582554 27869999.999968953431 262864330.277425825596 1 60387.577181955 2024-03-18T13:51:08.520883+00:00 19994330.277723558247 27869999.999973490834 262864330.277693331242 1 60387.577193563 2024-03-18T13:51:09.523823+00:00 19994330.277801092714 27870000.000014826655 262864330.277812242508 1 60387.577205143 2024-03-18T13:51:10.524398+00:00 19994330.277836613357 27869999.999976582825 262864330.277809500694 1 60387.577216716 2024-03-18T13:51:11.524271+00:00 19994330.277853149921 27870000.000007186085 262864330.277856647968 1 60387.577228305 2024-03-18T13:51:12.525524+00:00 19994330.277907438576 27870000.000049188733 262864330.277952909470 1 60387.577239888 2024-03-18T13:51:13.526351+00:00 19994330.277842801064 27870000.000046897680 262864330.277886003256 1 60387.577251369 2024-03-18T13:51:14.518265+00:00 19994330.277718890458 27869999.999993007630 262864330.277708202600 1 60387.577262965 2024-03-18T13:51:15.520220+00:00 19994330.277535650879 27869999.999999076128 262864330.277531027794 1 60387.577274560 2024-03-18T13:51:16.522027+00:00 19994330.277973283082 27870000.000021666288 262864330.277991265059 1 60387.577286197 2024-03-18T13:51:17.527425+00:00 19994330.277712717652 27870000.000001505017 262864330.277710497379 1 60387.577297702 2024-03-18T13:51:18.521475+00:00 19994330.277826275676 27869999.999970383942 262864330.277792960405 1 60387.577309296 2024-03-18T13:51:19.523169+00:00 19994330.277805283666 27869999.999958295375 262864330.277759909630 1 60387.577320888 2024-03-18T13:51:20.524716+00:00 19994330.277715511620 27869999.999976202846 262864330.277688026428 1 60387.577332413 2024-03-18T13:51:21.520452+00:00 19994330.278068915009 27870000.000031888485 262864330.278097093105 1 60387.577343987 2024-03-18T13:51:22.520511+00:00 19994330.277607358992 27870000.000014904886 262864330.277618557215 1 60387.577355574 2024-03-18T13:51:23.521633+00:00 19994330.277646653354 27869999.999965898693 262864330.277608871460 1 60387.577367136 2024-03-18T13:51:24.520580+00:00 19994330.277910385281 27870000.000017225742 262864330.277923911810 1 60387.577378698 2024-03-18T13:51:25.519470+00:00 19994330.277802675962 27870000.000029698014 262864330.277828663588 1 60387.577390339 2024-03-18T13:51:26.525272+00:00 19994330.277824625373 27869999.999991673976 262864330.277812600136 1 60387.577401854 2024-03-18T13:51:27.520168+00:00 19994330.277762528509 27870000.000040393323 262864330.277799218893 1 60387.577413426 2024-03-18T13:51:28.520036+00:00 19994330.277831833810 27869999.999995086342 262864330.277823209763 1 60387.577425055 2024-03-18T13:51:29.524794+00:00 19994330.277715679258 27869999.999957889318 262864330.277669876814 1 60387.577436653 2024-03-18T13:51:30.526871+00:00 19994330.277858782560 27869999.999998088926 262864330.277853190899 1 60387.577448181 2024-03-18T13:51:31.522867+00:00 19994330.277681834996 27869999.999992694706 262864330.277670830488 1 60387.577459733 2024-03-18T13:51:32.520881+00:00 19994330.277833543718 27870000.000014446676 262864330.277844309807 1 60387.577471305 2024-03-18T13:51:33.520723+00:00 19994330.277985386550 27870000.000026293099 262864330.278007984161 1 60387.577482915 2024-03-18T13:51:34.523907+00:00 19994330.277647253126 27870000.000037413090 262864330.277680963278 1 60387.577494556 2024-03-18T13:51:35.529661+00:00 19994330.277847930789 27870000.000013407320 262864330.277857661247 1 60387.577506136 2024-03-18T13:51:36.530187+00:00 19994330.277843710035 27869999.999983906746 262864330.277823925018 1 60387.577517686 2024-03-18T13:51:37.528095+00:00 19994330.277692645788 27870000.000013425946 262864330.277702361345 1 60387.577529306 2024-03-18T13:51:38.532037+00:00 19994330.277867849916 27870000.000015493482 262864330.277879655361 1 60387.577540997 2024-03-18T13:51:39.542157+00:00 19994330.277700014412 27870000.000004220754 262864330.277700543404 1 60387.577552576 2024-03-18T13:51:40.542579+00:00 19994330.277951665223 27870000.000019215047 262864330.277967184782 1 60387.577564081 2024-03-18T13:51:41.536588+00:00 19994330.277768760920 27869999.999992437661 262864330.277757495642 1 60387.577575603 2024-03-18T13:51:42.532096+00:00 19994330.277772445232 27869999.999999552965 262864330.277768313885 1 60387.577587247 2024-03-18T13:51:43.538153+00:00 19994330.277792330831 27870000.000014387071 262864330.277803033590 1 60387.577598650 2024-03-18T13:51:44.523387+00:00 19994330.277853339911 27869999.999941296875 262864330.277790933847 1 60387.577610226 2024-03-18T13:51:45.523546+00:00 19994330.277862537652 27870000.000074576586 262864330.277933418751 1 60387.577621872 2024-03-18T13:51:46.529761+00:00 19994330.277952067554 27870000.000006865710 262864330.277955234051 1 60387.577633468 2024-03-18T13:51:47.531651+00:00 19994330.277699582279 27869999.999998081475 262864330.277693986893 1 60387.577644982 2024-03-18T13:51:48.526469+00:00 19994330.277603387833 27870000.000014092773 262864330.277613788843 1 60387.577656735 2024-03-18T13:51:49.541894+00:00 19994330.277994174510 27870000.000011090189 262864330.278001576662 1 60387.577668134 2024-03-18T13:51:50.526803+00:00 19994330.277753964067 27869999.999963987619 262864330.277714252472 1 60387.577679842 2024-03-18T13:51:51.538365+00:00 19994330.277662638575 27870000.000029798597 262864330.277688741684 1 60387.577691250 2024-03-18T13:51:52.524025+00:00 19994330.277892325073 27869999.999966729432 262864330.277855366468 1 60387.577702866 2024-03-18T13:51:53.527621+00:00 19994330.277812577784 27870000.000000666827 262864330.277809530497 1 60387.577714479 2024-03-18T13:51:54.530930+00:00 19994330.277924586087 27869999.999984245747 262864330.277905136347 1 60387.577726061 2024-03-18T13:51:55.531723+00:00 19994330.277717214078 27869999.999970164150 262864330.277683675289 1 60387.577737581 2024-03-18T13:51:56.526982+00:00 19994330.277855325490 27870000.000024281442 262864330.277875930071 1 60387.577749199 2024-03-18T13:51:57.530774+00:00 19994330.277641482651 27869999.999983932823 262864330.277621716261 1 60387.577760786 2024-03-18T13:51:58.531946+00:00 19994330.277563981712 27870000.000062201172 262864330.277622491121 1 60387.577772534 2024-03-18T13:51:59.546991+00:00 19994330.277876187116 27869999.999964892864 262864330.277837395668 1 60387.577784079 2024-03-18T13:52:00.544384+00:00 19994330.277756504714 27870000.000002577901 262864330.277755379677 1 60387.577795579 2024-03-18T13:52:01.538037+00:00 19994330.277859862894 27869999.999999765307 262864330.277855932713 1 60387.577806978 2024-03-18T13:52:02.522863+00:00 19994330.277865879238 27869999.999957058579 262864330.277819246054 1 60387.577818630 2024-03-18T13:52:03.529605+00:00 19994330.277770500630 27870000.000000834465 262864330.277767628431 1 60387.577830162 2024-03-18T13:52:04.526007+00:00 19994330.277786817402 27870000.000054407865 262864330.277837544680 1 60387.577841755 2024-03-18T13:52:05.527585+00:00 19994330.277602102607 27869999.999990675598 262864330.277589082718 1 60387.577853381 2024-03-18T13:52:06.532121+00:00 19994330.277809813619 27870000.000062771142 262864330.277868866920 1 60387.577864937 2024-03-18T13:52:07.530503+00:00 19994330.277847398072 27869999.999942105263 262864330.277785807848 1 60387.577876444 2024-03-18T13:52:08.524732+00:00 19994330.278107844293 27870000.000000093132 262864330.278104245663 1 60387.577887997 2024-03-18T13:52:09.522981+00:00 19994330.277611315250 27870000.000026416034 262864330.277634024620 1 60387.577899649 2024-03-18T13:52:10.529690+00:00 19994330.277843214571 27870000.000013619661 262864330.277853131294 1 60387.577911240 2024-03-18T13:52:11.531125+00:00 19994330.277561109513 27869999.999985359609 262864330.277542769909 1 60387.577922833 2024-03-18T13:52:12.532742+00:00 19994330.277871932834 27869999.999998975545 262864330.277867227793 1 60387.577934401 2024-03-18T13:52:13.532225+00:00 19994330.277836900204 27869999.999970555305 262864330.277803748846 1 60387.577945868 2024-03-18T13:52:14.523062+00:00 19994330.278041899204 27870000.000027496368 262864330.278065711260 1 60387.577957415 2024-03-18T13:52:15.520647+00:00 19994330.277765017003 27869999.999940749258 262864330.277702063322 1 60387.577968979 2024-03-18T13:52:16.519798+00:00 19994330.277755744755 27870000.000020004809 262864330.277772039175 1 60387.577980843 2024-03-18T13:52:17.544831+00:00 19994330.277956478298 27870000.000000461936 262864330.277953267097 1 60387.577992179 2024-03-18T13:52:18.524308+00:00 19994330.277457565069 27870000.000013813376 262864330.277467697859 1 60387.578003710 2024-03-18T13:52:19.520506+00:00 19994330.277875013649 27870000.000002011657 262864330.277873337269 1 60387.578015291 2024-03-18T13:52:20.521120+00:00 19994330.277751669288 27869999.999998543411 262864330.277746498585 1 60387.578027004 2024-03-18T13:52:21.533170+00:00 19994330.277841173112 27870000.000032078475 262864330.277869552374 1 60387.578038470 2024-03-18T13:52:22.523823+00:00 19994330.277887079865 27869999.999985445291 262864330.277868837118 1 60387.578050027 2024-03-18T13:52:23.522350+00:00 19994330.277829989791 27869999.999997138977 262864330.277823448181 1 60387.578061685 2024-03-18T13:52:24.529587+00:00 19994330.277787551284 27869999.999988470227 262864330.277772307396 1 60387.578073158 2024-03-18T13:52:25.520888+00:00 19994330.277894459665 27869999.999987836927 262864330.277878612280 1 60387.578084735 2024-03-18T13:52:26.521110+00:00 19994330.277786593884 27870000.000015188009 262864330.277798086405 1 60387.578096326 2024-03-18T13:52:27.522565+00:00 19994330.277781821787 27870000.000002596527 262864330.277780711651 1 60387.578107953 2024-03-18T13:52:28.527091+00:00 19994330.277785047889 27870000.000009298325 262864330.277790665627 1 60387.578119521 2024-03-18T13:52:29.526663+00:00 19994330.277783568949 27870000.000011801720 262864330.277791678905 1 60387.578131107 2024-03-18T13:52:30.527641+00:00 19994330.277743984014 27869999.999990865588 262864330.277731180191 1 60387.578142609 2024-03-18T13:52:31.521372+00:00 19994330.277503613383 27870000.000009030104 262864330.277508944273 1 60387.578154217 2024-03-18T13:52:32.524405+00:00 19994330.277660347521 27869999.999996025115 262864330.277652680874 1 60387.578165772 2024-03-18T13:52:33.522723+00:00 19994330.277613911778 27870000.000005036592 262864330.277615249157 1 60387.578177332 2024-03-18T13:52:34.521525+00:00 19994330.277953244746 27869999.999990701675 262864330.277940243483 1 60387.578188936 2024-03-18T13:52:35.524099+00:00 19994330.277842462063 27869999.999997127801 262864330.277835905552 1 60387.578200483 2024-03-18T13:52:36.521743+00:00 19994330.278035987169 27870000.000011838973 262864330.278044134378 1 60387.578212353 2024-03-18T13:52:37.547297+00:00 19994330.277861293405 27869999.999976959080 262864330.277834564447 1 60387.578223667 2024-03-18T13:52:38.524783+00:00 19994330.277832020074 27869999.999950993806 262864330.277779340744 1 60387.578235195 2024-03-18T13:52:39.520883+00:00 19994330.277572441846 27870000.000014688820 262864330.277583450079 1 60387.578246769 2024-03-18T13:52:40.520836+00:00 19994330.277773577720 27870000.000027075410 262864330.277796953917 1 60387.578258352 2024-03-18T13:52:41.521622+00:00 19994330.277853533626 27869999.999973904341 262864330.277823746204 1 60387.578269962 2024-03-18T13:52:42.524705+00:00 19994330.277743808925 27869999.999978419393 262864330.277718544006 1 60387.578281487 2024-03-18T13:52:43.520526+00:00 19994330.278028331697 27870000.000038284808 262864330.278062939644 1 60387.578293129 2024-03-18T13:52:44.526385+00:00 19994330.277806095779 27869999.999994534999 262864330.277796953917 1 60387.578304644 2024-03-18T13:52:45.521224+00:00 19994330.277833700180 27869999.999975394458 262864330.277805387974 1 60387.578316226 2024-03-18T13:52:46.521918+00:00 19994330.277762643993 27869999.999964367598 262864330.277723312378 1 60387.578327786 2024-03-18T13:52:47.520719+00:00 19994330.277758117765 27869999.999957170337 262864330.277711600065 1 60387.578339524 2024-03-18T13:52:48.534891+00:00 19994330.277876857668 27870000.000011820346 262864330.277884989977 1 60387.578351257 2024-03-18T13:52:49.548648+00:00 19994330.277670353651 27869999.999994747341 262864330.277661412954 1 60387.578362528 2024-03-18T13:52:50.522432+00:00 19994330.277863267809 27870000.000018052757 262864330.277877628803 1 60387.578374114 2024-03-18T13:52:51.523461+00:00 19994330.277615357190 27870000.000032078475 262864330.277643740177 1 60387.578385750 2024-03-18T13:52:52.528788+00:00 19994330.277756322175 27870000.000008411705 262864330.277761042118 1 60387.578397427 2024-03-18T13:52:53.537704+00:00 19994330.277720410377 27869999.999993789941 262864330.277710527182 1 60387.578408884 2024-03-18T13:52:54.527572+00:00 19994330.277982998639 27869999.999986458570 262864330.277965784073 1 60387.578420525 2024-03-18T13:52:55.533380+00:00 19994330.277788419276 27870000.000022508204 262864330.277807235718 1 60387.578432005 2024-03-18T13:52:56.525277+00:00 19994330.277940809727 27870000.000004801899 262864330.277941912413 1 60387.578443635 2024-03-18T13:52:57.530050+00:00 19994330.277640577406 27869999.999970141798 262864330.277607023716 1 60387.578455315 2024-03-18T13:52:58.539236+00:00 19994330.277837548405 27869999.999968107790 262864330.277801960707 1 60387.578466754 2024-03-18T13:52:59.527557+00:00 19994330.277519177645 27869999.999982129782 262864330.277497589588 1 60387.578478383 2024-03-18T13:53:00.532296+00:00 19994330.277898419648 27869999.999936290085 262864330.277831017971 1 60387.578489955 2024-03-18T13:53:01.532062+00:00 19994330.277638107538 27869999.999994937330 262864330.277629345655 1 60387.578501748 2024-03-18T13:53:02.551065+00:00 19994330.277979265898 27870000.000016979873 262864330.277992546558 1 60387.578512982 2024-03-18T13:53:03.521613+00:00 19994330.277656279504 27870000.000032138079 262864330.277684718370 1 60387.578524580 2024-03-18T13:53:04.523713+00:00 19994330.277891550213 27870000.000014800578 262864330.277902662754 1 60387.578536135 2024-03-18T13:53:05.522038+00:00 19994330.277671147138 27869999.999990757555 262864330.277658224106 1 60387.578547702 2024-03-18T13:53:06.521486+00:00 19994330.277969382703 27869999.999989740551 262864330.277955442667 1 60387.578559298 2024-03-18T13:53:07.523328+00:00 19994330.277909822762 27869999.999994143844 262864330.277900278568 1 60387.578570840 2024-03-18T13:53:08.520601+00:00 19994330.277491029352 27869999.999958120286 262864330.277445465326 1 60387.578582470 2024-03-18T13:53:09.525401+00:00 19994330.277649786323 27869999.999975666404 262864330.277621775866 1 60387.578594019 2024-03-18T13:53:10.523209+00:00 19994330.277584690601 27870000.000022068620 262864330.277603060007 1 60387.578605576 2024-03-18T13:53:11.521764+00:00 19994330.278029322624 27870000.000017967075 262864330.278043597937 1 60387.578617258 2024-03-18T13:53:12.531121+00:00 19994330.277955666184 27870000.000008724630 262864330.277960717678 1 60387.578628743 2024-03-18T13:53:13.523400+00:00 19994330.277744989842 27870000.000024382025 262864330.277765661478 1 60387.578640367 2024-03-18T13:53:14.527676+00:00 19994330.277740370482 27869999.999981623143 262864330.277718275785 1 60387.578651945 2024-03-18T13:53:15.528014+00:00 19994330.277678903192 27869999.999986190349 262864330.277661412954 1 60387.578663625 2024-03-18T13:53:16.537182+00:00 19994330.277929082513 27869999.999982535839 262864330.277907907963 1 60387.578675091 2024-03-18T13:53:17.527859+00:00 19994330.277987565845 27870000.000021796674 262864330.278005659580 1 60387.578686653 2024-03-18T13:53:18.526815+00:00 19994330.277592957020 27869999.999983903021 262864330.277573168278 1 60387.578698196 2024-03-18T13:53:19.524143+00:00 19994330.278031501919 27870000.000003784895 262864330.278031587601 1 60387.578709841 2024-03-18T13:53:20.530291+00:00 19994330.277601178735 27869999.999998420477 262864330.277595907450 1 60387.578721336 2024-03-18T13:53:21.523440+00:00 19994330.277968820184 27870000.000000786036 262864330.277965903282 1 60387.578732939 2024-03-18T13:53:22.525912+00:00 19994330.277712561190 27870000.000016279519 262864330.277725130320 1 60387.578744516 2024-03-18T13:53:23.526207+00:00 19994330.277940329164 27870000.000034499913 262864330.277971148491 1 60387.578756063 2024-03-18T13:53:24.523847+00:00 19994330.277752846479 27870000.000027060509 262864330.277776211500 1 60387.578767724 2024-03-18T13:53:25.531335+00:00 19994330.277883209288 27869999.999994620681 262864330.277874141932 1 60387.578779308 2024-03-18T13:53:26.532247+00:00 19994330.277824576944 27870000.000071622431 262864330.277892500162 1 60387.578790863 2024-03-18T13:53:27.530590+00:00 19994330.277852468193 27869999.999997854233 262864330.277846634388 1 60387.578802514 2024-03-18T13:53:28.537215+00:00 19994330.277795821428 27870000.000009737909 262864330.277801871300 1 60387.578813978 2024-03-18T13:53:29.527708+00:00 19994330.277697369456 27870000.000022217631 262864330.277715921402 1 60387.578825540 2024-03-18T13:53:30.526662+00:00 19994330.277877584100 27870000.000022683293 262864330.277896583080 1 60387.578837217 2024-03-18T13:53:31.535517+00:00 19994330.277770478278 27869999.999990392476 262864330.277757197618 1 60387.578848694 2024-03-18T13:53:32.527197+00:00 19994330.277794364840 27870000.000009175390 262864330.277799844742 1 60387.578860349 2024-03-18T13:53:33.534196+00:00 19994330.277762472630 27870000.000005584210 262864330.277764350176 1 60387.578871851 2024-03-18T13:53:34.527914+00:00 19994330.277710966766 27870000.000026963651 262864330.277734249830 1 60387.578883395 2024-03-18T13:53:35.525274+00:00 19994330.277747958899 27870000.000037025660 262864330.277781277895 1 60387.578895153 2024-03-18T13:53:36.541280+00:00 19994330.278160475194 27869999.999982558191 262864330.278139352798 1 60387.578906593 2024-03-18T13:53:37.529651+00:00 19994330.277821425349 27870000.000015623868 262864330.277833342552 1 60387.578918149 2024-03-18T13:53:38.528067+00:00 19994330.277764074504 27869999.999999456108 262864330.277759850025 1 60387.578929712 2024-03-18T13:53:39.527071+00:00 19994330.277774251997 27869999.999959673733 262864330.277730226517 1 60387.578941244 2024-03-18T13:53:40.523435+00:00 19994330.277895264328 27870000.000002320856 262864330.277893900871 1 60387.578952990 2024-03-18T13:53:41.538395+00:00 19994330.277840647846 27869999.999986007810 262864330.277822941542 1 60387.578964471 2024-03-18T13:53:42.530302+00:00 19994330.277825318277 27869999.999979604036 262864330.277801245451 1 60387.578976054 2024-03-18T13:53:43.531080+00:00 19994330.277682900429 27869999.999979138374 262864330.277658343315 1 60387.578987721 2024-03-18T13:53:44.539086+00:00 19994330.277888186276 27870000.000003561378 262864330.277888059616 1 60387.578999251 2024-03-18T13:53:45.535251+00:00 19994330.277765974402 27870000.000026308000 262864330.277788579464 1 60387.579010698 2024-03-18T13:53:46.524290+00:00 19994330.277885876596 27869999.999990589917 262864330.277872771025 1 60387.579022242 2024-03-18T13:53:47.521699+00:00 19994330.277662597597 27869999.999998845160 262864330.277657747269 1 60387.579033864 2024-03-18T13:53:48.525836+00:00 19994330.277821082622 27870000.000031027943 262864330.277848422527 1 60387.579045421 2024-03-18T13:53:49.524343+00:00 19994330.277692764997 27869999.999964587390 262864330.277653664351 1 60387.579057233 2024-03-18T13:53:50.544986+00:00 19994330.277861468494 27869999.999985463917 262864330.277843236923 1 60387.579068526 2024-03-18T13:53:51.520646+00:00 19994330.277746085078 27870000.000005919486 262864330.277748316526 1 60387.579080231 2024-03-18T13:53:52.531922+00:00 19994330.277973640710 27870000.000004969537 262864330.277974933386 1 60387.579091773 2024-03-18T13:53:53.529201+00:00 19994330.277833443135 27869999.999990738928 262864330.277820467949 1 60387.579103366 2024-03-18T13:53:54.530789+00:00 19994330.277820777148 27869999.999985948205 262864330.277803003788 1 60387.579114859 2024-03-18T13:53:55.523793+00:00 19994330.277767814696 27870000.000022143126 262864330.277786254883 1 60387.579126629 2024-03-18T13:53:56.540729+00:00 19994330.277785357088 27869999.999987997115 262864330.277769654989 1 60387.579138178 2024-03-18T13:53:57.538587+00:00 19994330.277697518468 27870000.000012900680 262864330.277706742287 1 60387.579149588 2024-03-18T13:53:58.524426+00:00 19994330.277749415487 27869999.999998714775 262864330.277744442225 1 60387.579161186 2024-03-18T13:53:59.526494+00:00 19994330.277845390141 27870000.000014558434 262864330.277856230736 1 60387.579172848 2024-03-18T13:54:00.534094+00:00 19994330.277917038649 27869999.999974049628 262864330.277887374163 1 60387.579184596 2024-03-18T13:54:01.549094+00:00 19994330.277696803212 27869999.999962374568 262864330.277655482292 1 60387.579195893 2024-03-18T13:54:02.525185+00:00 19994330.277700237930 27870000.000009503216 262864330.277706056833 1 60387.579207486 2024-03-18T13:54:03.526790+00:00 19994330.277980145067 27869999.999993156642 262864330.277969598770 1 60387.579219073 2024-03-18T13:54:04.527907+00:00 19994330.277775000781 27870000.000007059425 262864330.277778357267 1 60387.579230597 2024-03-18T13:54:05.523556+00:00 19994330.277871571481 27869999.999967452139 262864330.277835339308 1 60387.579242224 2024-03-18T13:54:06.528170+00:00 19994330.277798742056 27869999.999993950129 262864330.277788996696 1 60387.579253792 2024-03-18T13:54:07.527667+00:00 19994330.277766562998 27870000.000044789165 262864330.277807652950 1 60387.579265404 2024-03-18T13:54:08.530843+00:00 19994330.277982436121 27870000.000026717782 262864330.278005450964 1 60387.579276905 2024-03-18T13:54:09.524621+00:00 19994330.277897275984 27870000.000006239861 262864330.277899801731 1 60387.579288518 2024-03-18T13:54:10.527974+00:00 19994330.277814261615 27870000.000002570450 262864330.277813136578 1 60387.579300150 2024-03-18T13:54:11.532980+00:00 19994330.277673788369 27869999.999986726791 262864330.277656823397 1 60387.579311763 2024-03-18T13:54:12.536342+00:00 19994330.277543023229 27870000.000018704683 262864330.277558028698 1 60387.579323164 2024-03-18T13:54:13.521334+00:00 19994330.277826059610 27869999.999943830073 262864330.277766197920 1 60387.579334789 2024-03-18T13:54:14.525797+00:00 19994330.277780506760 27869999.999960340559 262864330.277737140656 1 60387.579347376 2024-03-18T13:54:15.613285+00:00 19994330.277742624283 27869999.999984882772 262864330.277723819017 1 60387.579357887 2024-03-18T13:54:16.521451+00:00 19994330.277990408242 27870000.000017944723 262864330.278004646301 1 60387.579369543 2024-03-18T13:54:17.528500+00:00 19994330.277912992984 27869999.999978836626 262864330.277888149023 1 60387.579381048 2024-03-18T13:54:18.522566+00:00 19994330.277726832777 27870000.000012252480 262864330.277735382318 1 60387.579392608 2024-03-18T13:54:19.521306+00:00 19994330.277929134667 27870000.000007849187 262864330.277933269739 1 60387.579404248 2024-03-18T13:54:20.527059+00:00 19994330.277898397297 27869999.999975062907 262864330.277869760990 1 60387.579415858 2024-03-18T13:54:21.530161+00:00 19994330.277806203812 27869999.999983713031 262864330.277786225080 1 60387.579427575 2024-03-18T13:54:22.542489+00:00 19994330.277876965702 27869999.999979242682 262864330.277852535248 1 60387.579438929 2024-03-18T13:54:23.523524+00:00 19994330.277751721442 27869999.999980345368 262864330.277728348970 1 60387.579450536 2024-03-18T13:54:24.526258+00:00 19994330.277565456927 27869999.999991968274 262864330.277553707361 1 60387.579462143 2024-03-18T13:54:25.529130+00:00 19994330.277873661369 27869999.999980133027 262864330.277850091457 1 60387.579473689 2024-03-18T13:54:26.526706+00:00 19994330.277862001210 27869999.999994527549 262864330.277852833271 1 60387.579485203 2024-03-18T13:54:27.521554+00:00 19994330.277656119317 27870000.000036992133 262864330.277689397335 1 60387.579496847 2024-03-18T13:54:28.527543+00:00 19994330.277844946831 27870000.000037766993 262864330.277878999710 1 60387.579508333 2024-03-18T13:54:29.519932+00:00 19994330.277663853019 27870000.000058222562 262864330.277718394995 1 60387.579519966 2024-03-18T13:54:30.525059+00:00 19994330.277686037123 27870000.000036504120 262864330.277718842030 1 60387.579531485 2024-03-18T13:54:31.520347+00:00 19994330.277952231467 27870000.000017791986 262864330.277966320515 1 60387.579543117 2024-03-18T13:54:32.525266+00:00 19994330.277603585273 27869999.999991554767 262864330.277591466904 1 60387.579554643 2024-03-18T13:54:33.521220+00:00 19994330.277605894953 27869999.999930478632 262864330.277532666922 1 60387.579566247 2024-03-18T13:54:34.523756+00:00 19994330.277836509049 27869999.999995894730 262864330.277828693390 1 60387.579577783 2024-03-18T13:54:35.520453+00:00 19994330.277907337993 27869999.999966148287 262864330.277869790792 1 60387.579589434 2024-03-18T13:54:36.527122+00:00 19994330.277726147324 27869999.999991368502 262864330.277713805437 1 60387.579600953 2024-03-18T13:54:37.522370+00:00 19994330.277872562408 27869999.999992303550 262864330.277861177921 1 60387.579612534 2024-03-18T13:54:38.522956+00:00 19994330.277745578438 27870000.000011697412 262864330.277753561735 1 60387.579624111 2024-03-18T13:54:39.523204+00:00 19994330.277766596526 27870000.000019215047 262864330.277782112360 1 60387.579636328 2024-03-18T13:54:40.578721+00:00 19994330.277885463089 27869999.999978430569 262864330.277860194445 1 60387.579647308 2024-03-18T13:54:41.527418+00:00 19994330.277799669653 27870000.000006649643 262864330.277802616358 1 60387.579658988 2024-03-18T13:54:42.536568+00:00 19994330.277665488422 27869999.999974388629 262864330.277636200190 1 60387.579670374 2024-03-18T13:54:43.520301+00:00 19994330.277919467539 27870000.000071294606 262864330.277987062931 1 60387.579681952 2024-03-18T13:54:44.520600+00:00 19994330.277784001082 27869999.999969068915 262864330.277749359608 1 60387.579693639 2024-03-18T13:54:45.530374+00:00 19994330.277707148343 27869999.999926988035 262864330.277630448341 1 60387.579705117 2024-03-18T13:54:46.522103+00:00 19994330.277701511979 27870000.000045381486 262864330.277743220329 1 60387.579716691 2024-03-18T13:54:47.522063+00:00 19994330.277863107622 27870000.000045910478 262864330.277905315161 1 60387.579728281 2024-03-18T13:54:48.523490+00:00 19994330.277781855315 27870000.000017028302 262864330.277795165777 1 60387.579739828 2024-03-18T13:54:49.521091+00:00 19994330.277761112899 27870000.000040136278 262864330.277797549963 1 60387.579751403 2024-03-18T13:54:50.521205+00:00 19994330.277776759118 27870000.000020969659 262864330.277794033289 1 60387.579763005 2024-03-18T13:54:51.523668+00:00 19994330.277778603137 27870000.000038318336 262864330.277813225985 1 60387.579774603 2024-03-18T13:54:52.525741+00:00 19994330.277852248400 27869999.999966505915 262864330.277815043926 1 60387.579786149 2024-03-18T13:54:53.523286+00:00 19994330.277935836464 27870000.000009410083 262864330.277941554785 1 60387.579797703 2024-03-18T13:54:54.521503+00:00 19994330.277568183839 27870000.000008016825 262864330.277572512627 1 60387.579809291 2024-03-18T13:54:55.522715+00:00 19994330.277416858822 27869999.999987091869 262864330.277400255203 1 60387.579820854 2024-03-18T13:54:56.521779+00:00 19994330.277777567506 27869999.999968588352 262864330.277742445469 1 60387.579832431 2024-03-18T13:54:57.522068+00:00 19994330.277959816158 27870000.000012382865 262864330.277968525887 1 60387.579843998 2024-03-18T13:54:58.521401+00:00 19994330.277967274189 27869999.999980453402 262864330.277944028378 1 60387.579855583 2024-03-18T13:54:59.522373+00:00 19994330.277627069503 27870000.000023607165 262864330.277646988630 1 60387.579867139 2024-03-18T13:55:00.520783+00:00 19994330.277977429330 27870000.000019829720 262864330.277993559837 1 60387.579878825 2024-03-18T13:55:01.530494+00:00 19994330.277772992849 27870000.000018801540 262864330.277788102627 1 60387.579890423 2024-03-18T13:55:02.532588+00:00 19994330.278045296669 27870000.000020314008 262864330.278061926365 1 60387.579901974 2024-03-18T13:55:03.530528+00:00 19994330.277752969414 27870000.000031914562 262864330.277781188488 1 60387.579913488 2024-03-18T13:55:04.525348+00:00 19994330.277966313064 27870000.000031370670 262864330.277994006872 1 60387.579925122 2024-03-18T13:55:05.530549+00:00 19994330.277712356299 27870000.000011358410 262864330.277720004320 1 60387.579936694 2024-03-18T13:55:06.530361+00:00 19994330.277817148715 27869999.999931149185 262864330.277744621038 1 60387.579948237 2024-03-18T13:55:07.527675+00:00 19994330.277812913060 27869999.999976608902 262864330.277785837650 1 60387.579959888 2024-03-18T13:55:08.534354+00:00 19994330.277826078236 27870000.000005804002 262864330.277828186750 1 60387.579971351 2024-03-18T13:55:09.524685+00:00 19994330.277728814632 27869999.999999549240 262864330.277724683285 1 60387.579982961 2024-03-18T13:55:10.527823+00:00 19994330.277901425958 27870000.000020682812 262864330.277918398380 1 60387.579994490 2024-03-18T13:55:11.523964+00:00 19994330.277757931501 27869999.999996915460 262864330.277751147747 1 60387.580006083 2024-03-18T13:55:12.525558+00:00 19994330.277907237411 27870000.000016082078 262864330.277919650078 1 60387.580017732 2024-03-18T13:55:13.532083+00:00 19994330.277780719101 27870000.000043787062 262864330.277820795774 1 60387.580029207 2024-03-18T13:55:14.523515+00:00 19994330.277760721743 27869999.999991700053 262864330.277748733759 1 60387.580040764 2024-03-18T13:55:15.521960+00:00 19994330.277698259801 27870000.000020150095 262864330.277714699507 1 60387.580052369 2024-03-18T13:55:16.524720+00:00 19994330.277811564505 27869999.999999925494 262864330.277807801962 1 60387.580064010 2024-03-18T13:55:17.530463+00:00 19994330.277935847640 27870000.000030376017 262864330.277962505817 1 60387.580075603 2024-03-18T13:55:18.532137+00:00 19994330.277642790228 27869999.999986089766 262864330.277625173330 1 60387.580087073 2024-03-18T13:55:19.523106+00:00 19994330.277962662280 27870000.000022370368 262864330.277981340885 1 60387.580098651 2024-03-18T13:55:20.523447+00:00 19994330.277818061411 27869999.999988414347 262864330.277802765369 1 60387.580110302 2024-03-18T13:55:21.530087+00:00 19994330.277779318392 27869999.999990358949 262864330.277765959501 1 60387.580121825 2024-03-18T13:55:22.525659+00:00 19994330.278008129448 27869999.999985545874 262864330.277989983559 1 60387.580133350 2024-03-18T13:55:23.521404+00:00 19994330.277837198228 27869999.999994251877 262864330.277827739716 1 60387.580145001 2024-03-18T13:55:24.528147+00:00 19994330.277567017823 27870000.000012144446 262864330.277575492859 1 60387.580156585 2024-03-18T13:55:25.528928+00:00 19994330.277762662619 27870000.000064846128 262864330.277823805809 1 60387.580168058 2024-03-18T13:55:26.520236+00:00 19994330.277838338166 27869999.999977309257 262864330.277811974287 1 60387.580179665 2024-03-18T13:55:27.523087+00:00 19994330.277860548347 27870000.000007040799 262864330.277863889933 1 60387.580191216 2024-03-18T13:55:28.521071+00:00 19994330.277662746608 27869999.999983947724 262864330.277642995119 1 60387.580202790 2024-03-18T13:55:29.521009+00:00 19994330.277766980231 27869999.999973699450 262864330.277736991644 1 60387.580214367 2024-03-18T13:55:30.521280+00:00 19994330.277939867228 27869999.999961048365 262864330.277897208929 1 60387.580225969 2024-03-18T13:55:31.523751+00:00 19994330.277841739357 27869999.999971453100 262864330.277809500694 1 60387.580237575 2024-03-18T13:55:32.526456+00:00 19994330.277968600392 27869999.999985761940 262864330.277950644493 1 60387.580249140 2024-03-18T13:55:33.525682+00:00 19994330.277768157423 27869999.999959893525 262864330.277724355459 1 60387.580260654 2024-03-18T13:55:34.520461+00:00 19994330.277949083596 27870000.000025693327 262864330.277971088886 1 60387.580272291 2024-03-18T13:55:35.525914+00:00 19994330.278000522405 27870000.000005137175 262864330.278001964092 1 60387.580283889 2024-03-18T13:55:36.527956+00:00 19994330.277644425631 27870000.000005532056 262864330.277646273375 1 60387.580295406 2024-03-18T13:55:37.523098+00:00 19994330.277637876570 27870000.000006616116 262864330.277640789747 1 60387.580306944 2024-03-18T13:55:38.519986+00:00 19994330.277645990252 27870000.000018086284 262864330.277660369873 1 60387.580318526 2024-03-18T13:55:39.520633+00:00 19994330.277814302593 27870000.000021781772 262864330.277832388878 1 60387.580330245 2024-03-18T13:55:40.533142+00:00 19994330.277736980468 27869999.999978665262 262864330.277711957693 1 60387.580341702 2024-03-18T13:55:41.523073+00:00 19994330.278052516282 27869999.999999511987 262864330.278048336506 1 60387.580353327 2024-03-18T13:55:42.527472+00:00 19994330.277610518038 27869999.999961141497 262864330.277567952871 1 60387.580364908 2024-03-18T13:55:43.528043+00:00 19994330.277692146599 27869999.999991167337 262864330.277679622173 1 60387.580376432 2024-03-18T13:55:44.523740+00:00 19994330.277848735452 27870000.000003825873 262864330.277848839760 1 60387.580388058 2024-03-18T13:55:45.528199+00:00 19994330.277764853090 27870000.000043217093 262864330.277804374695 1 60387.580399552 2024-03-18T13:55:46.521315+00:00 19994330.277803871781 27869999.999984357506 262864330.277784526348 1 60387.580411115 2024-03-18T13:55:47.520359+00:00 19994330.277704913169 27870000.000000704080 262864330.277701944113 1 60387.580422700 2024-03-18T13:55:48.521304+00:00 19994330.277631107718 27870000.000011388212 262864330.277638792992 1 60387.580434271 2024-03-18T13:55:49.521051+00:00 19994330.277752552181 27870000.000022701919 262864330.277771562338 1 60387.580445872 2024-03-18T13:55:50.523339+00:00 19994330.277770385146 27869999.999983418733 262864330.277750134468 1 60387.580457435 2024-03-18T13:55:51.522339+00:00 19994330.277700304985 27869999.999942306429 262864330.277638912201 1 60387.580469048 2024-03-18T13:55:52.525705+00:00 19994330.278082873672 27869999.999965909868 262864330.278045088053 1 60387.580480594 2024-03-18T13:55:53.523295+00:00 19994330.277494650334 27870000.000034194440 262864330.277525126934 1 60387.580492131 2024-03-18T13:55:54.520114+00:00 19994330.278000298887 27870000.000005982816 262864330.278002589941 1 60387.580503761 2024-03-18T13:55:55.524989+00:00 19994330.277859937400 27870000.000008624047 262864330.277864843607 1 60387.580515259 2024-03-18T13:55:56.518383+00:00 19994330.277785450220 27870000.000007558614 262864330.277789324522 1 60387.580526904 2024-03-18T13:55:57.524532+00:00 19994330.277958821505 27870000.000004932284 262864330.277960062027 1 60387.580538483 2024-03-18T13:55:58.524918+00:00 19994330.277750387788 27870000.000001475215 262864330.277748167515 1 60387.580550004 2024-03-18T13:55:59.520377+00:00 19994330.277688171715 27869999.999941773713 262864330.277626246214 1 60387.580561578 2024-03-18T13:56:00.520348+00:00 19994330.277947872877 27870000.000006522983 262864330.277950704098 1 60387.580573345 2024-03-18T13:56:01.537003+00:00 19994330.277631081641 27870000.000004813075 262864330.277632206678 1 60387.580584850 2024-03-18T13:56:02.531009+00:00 19994330.277832724154 27869999.999974936247 262864330.277803957462 1 60387.580596336 2024-03-18T13:56:03.523413+00:00 19994330.277950368822 27869999.999985177070 262864330.277931869030 1 60387.580608029 2024-03-18T13:56:04.533744+00:00 19994330.277998805046 27869999.999979484826 262864330.277974605560 1 60387.580619535 2024-03-18T13:56:05.527849+00:00 19994330.277654118836 27869999.999998636544 262864330.277649044991 1 60387.580631199 2024-03-18T13:56:06.535617+00:00 19994330.277797188610 27869999.999998427927 262864330.277791917324 1 60387.580642773 2024-03-18T13:56:07.535572+00:00 19994330.277719903737 27870000.000016182661 262864330.277732402086 1 60387.580654327 2024-03-18T13:56:08.533877+00:00 19994330.277737189084 27870000.000008020550 262864330.277741521597 1 60387.580665836 2024-03-18T13:56:09.528250+00:00 19994330.277899678797 27870000.000020604581 262864330.277916580439 1 60387.580677453 2024-03-18T13:56:10.531940+00:00 19994330.277979876846 27869999.999999351799 262864330.277975529432 1 60387.580688974 2024-03-18T13:56:11.527394+00:00 19994330.277986165136 27869999.999997925013 262864330.277980387211 1 60387.580700613 2024-03-18T13:56:12.532940+00:00 19994330.277785126120 27869999.999946333468 262864330.277727752924 1 60387.580712103 2024-03-18T13:56:13.525713+00:00 19994330.277905557305 27869999.999975394458 262864330.277877241373 1 60387.580723745 2024-03-18T13:56:14.531599+00:00 19994330.277519159019 27869999.999992456287 262864330.277507930994 1 60387.580735315 2024-03-18T13:56:15.531224+00:00 19994330.277789600194 27869999.999982021749 262864330.277767926455 1 60387.580746850 2024-03-18T13:56:16.527836+00:00 19994330.277509398758 27869999.999963998795 262864330.277469694614 1 60387.580758439 2024-03-18T13:56:17.529185+00:00 19994330.277720153332 27870000.000027090311 262864330.277743548155 1 60387.580770050 2024-03-18T13:56:18.532316+00:00 19994330.277778033167 27870000.000027216971 262864330.277801543474 1 60387.580781551 2024-03-18T13:56:19.525983+00:00 19994330.277905676514 27870000.000038344413 262864330.277940332890 1 60387.580793131 2024-03-18T13:56:20.526550+00:00 19994330.277930971235 27870000.000026587397 262864330.277953863144 1 60387.580804750 2024-03-18T13:56:21.530376+00:00 19994330.277703594416 27870000.000000230968 262864330.277700126171 1 60387.580816275 2024-03-18T13:56:22.526107+00:00 19994330.277942869812 27869999.999936465174 262864330.277875632048 1 60387.580827883 2024-03-18T13:56:23.529088+00:00 19994330.277939815074 27869999.999984815717 262864330.277920931578 1 60387.580839534 2024-03-18T13:56:24.535746+00:00 19994330.277722399682 27869999.999977320433 262864330.277696013451 1 60387.580851076 2024-03-18T13:56:25.532993+00:00 19994330.277899131179 27869999.999977871776 262864330.277873337269 1 60387.580862586 2024-03-18T13:56:26.527417+00:00 19994330.277833703905 27869999.999978244305 262864330.277808248997 1 60387.580874141 2024-03-18T13:56:27.525755+00:00 19994330.277741942555 27870000.000067479908 262864330.277805715799 1 60387.580885670 2024-03-18T13:56:28.521848+00:00 19994330.277700930834 27870000.000025525689 262864330.277722746134 1 60387.580897273 2024-03-18T13:56:29.524358+00:00 19994330.277900453657 27870000.000012133271 262864330.277908891439 1 60387.580909017 2024-03-18T13:56:30.539037+00:00 19994330.277563367039 27870000.000056438148 262864330.277616113424 1 60387.580920415 2024-03-18T13:56:31.523871+00:00 19994330.277718886733 27869999.999999906868 262864330.277715086937 1 60387.580931966 2024-03-18T13:56:32.521855+00:00 19994330.277844652534 27869999.999984014779 262864330.277824997902 1 60387.580943574 2024-03-18T13:56:33.524806+00:00 19994330.277794279158 27870000.000038571656 262864330.277829140425 1 60387.580955150 2024-03-18T13:56:34.524909+00:00 19994330.277791768312 27869999.999979272485 262864330.277767330408 1 60387.580966699 2024-03-18T13:56:35.522839+00:00 19994330.278049819171 27869999.999975841492 262864330.278021961451 1 60387.580978311 2024-03-18T13:56:36.526070+00:00 19994330.277770467103 27869999.999966979027 262864330.277733743191 1 60387.580989972 2024-03-18T13:56:37.533609+00:00 19994330.277664020658 27869999.999981787056 262864330.277642130852 1 60387.581001417 2024-03-18T13:56:38.522419+00:00 19994330.277757275850 27870000.000047221780 262864330.277800798416 1 60387.581013038 2024-03-18T13:56:39.526489+00:00 19994330.277805775404 27870000.000008624047 262864330.277810692787 1 60387.581024586 2024-03-18T13:56:40.524264+00:00 19994330.277675565332 27870000.000017598271 262864330.277689456940 1 60387.581036171 2024-03-18T13:56:41.525173+00:00 19994330.277778938413 27870000.000017240644 262864330.277792453766 1 60387.581048100 2024-03-18T13:56:42.555815+00:00 19994330.277883354574 27870000.000018261373 262864330.277897924185 1 60387.581059409 2024-03-18T13:56:43.532920+00:00 19994330.277765382081 27869999.999981984496 262864330.277743697166 1 60387.581071057 2024-03-18T13:56:44.539356+00:00 19994330.277747865766 27870000.000023849308 262864330.277768015862 1 60387.581082502 2024-03-18T13:56:45.528207+00:00 19994330.277810215950 27869999.999993983656 262864330.277800500393 1 60387.581094024 2024-03-18T13:56:46.523663+00:00 19994330.277844905853 27869999.999983418733 262864330.277824640274 1 60387.581105584 2024-03-18T13:56:47.522476+00:00 19994330.277512837201 27869999.999981459230 262864330.277490615845 1 60387.581117279 2024-03-18T13:56:48.532932+00:00 19994330.277733497322 27870000.000010218471 262864330.277740031481 1 60387.581128701 2024-03-18T13:56:49.519781+00:00 19994330.277825102210 27870000.000021040440 262864330.277842462063 1 60387.581140301 2024-03-18T13:56:50.522033+00:00 19994330.277903515846 27869999.999995365739 262864330.277895182371 1 60387.581151870 2024-03-18T13:56:51.521588+00:00 19994330.277966443449 27869999.999994754791 262864330.277957499027 1 60387.581163431 2024-03-18T13:56:52.520405+00:00 19994330.277373209596 27869999.999990515411 262864330.277360022068 1 60387.581175048 2024-03-18T13:56:53.524194+00:00 19994330.278008207679 27869999.999986167997 262864330.277990698814 1 60387.581186568 2024-03-18T13:56:54.519526+00:00 19994330.277565594763 27870000.000019691885 262864330.277581602335 1 60387.581198184 2024-03-18T13:56:55.523071+00:00 19994330.277934569865 27869999.999995749444 262864330.277926623821 1 60387.581209727 2024-03-18T13:56:56.520391+00:00 19994330.277757719159 27870000.000001184642 262864330.277755200863 1 60387.581221296 2024-03-18T13:56:57.519989+00:00 19994330.277660846710 27869999.999988514930 262864330.277645677328 1 60387.581232890 2024-03-18T13:56:58.521679+00:00 19994330.277819130570 27869999.999990984797 262864330.277806431055 1 60387.581244437 2024-03-18T13:56:59.519319+00:00 19994330.278081901371 27869999.999957524240 262864330.278035730124 1 60387.581256061 2024-03-18T13:57:00.523713+00:00 19994330.277832716703 27870000.000017907470 262864330.277846932411 1 60387.581267724 2024-03-18T13:57:01.531321+00:00 19994330.277804888785 27870000.000010117888 262864330.277811318636 1 60387.581279280 2024-03-18T13:57:02.529773+00:00 19994330.277746532112 27869999.999995972961 262864330.277738809586 1 60387.581290762 2024-03-18T13:57:03.521844+00:00 19994330.277841575444 27869999.999983191490 262864330.277821063995 1 60387.581302404 2024-03-18T13:57:04.527756+00:00 19994330.277706019580 27869999.999977804720 262864330.277680128813 1 60387.581313989 2024-03-18T13:57:05.528670+00:00 19994330.277829140425 27869999.999997109175 262864330.277822554111 1 60387.581325513 2024-03-18T13:57:06.524341+00:00 19994330.277904063463 27869999.999955043197 262864330.277855426073 1 60387.581337083 2024-03-18T13:57:07.524006+00:00 19994330.277735617012 27869999.999988257885 262864330.277720183134 1 60387.581348714 2024-03-18T13:57:08.528883+00:00 19994330.277844447643 27870000.000042568892 262864330.277883321047 1 60387.581360230 2024-03-18T13:57:09.523888+00:00 19994330.277706302702 27869999.999951682985 262864330.277654290199 1 60387.581371872 2024-03-18T13:57:10.529712+00:00 19994330.277807652950 27869999.999977353960 262864330.277781307697 1 60387.581383379 2024-03-18T13:57:11.523958+00:00 19994330.277863278985 27870000.000006839633 262864330.277866423130 1 60387.581395066 2024-03-18T13:57:12.533682+00:00 19994330.277676478028 27870000.000040415674 262864330.277713179588 1 60387.581406534 2024-03-18T13:57:13.524561+00:00 19994330.277898646891 27869999.999983295798 262864330.277878254652 1 60387.581418087 2024-03-18T13:57:14.522736+00:00 19994330.277789440006 27870000.000011209399 262864330.277796953917 1 60387.581429659 2024-03-18T13:57:15.522579+00:00 19994330.277711626142 27870000.000002410263 262864330.277710348368 1 60387.581441237 2024-03-18T13:57:16.522849+00:00 19994330.277825266123 27870000.000001344830 262864330.277822911739 1 60387.581452773 2024-03-18T13:57:17.519586+00:00 19994330.277950122952 27870000.000000469387 262864330.277946889400 1 60387.581464377 2024-03-18T13:57:18.522148+00:00 19994330.277735907584 27869999.999980781227 262864330.277713000774 1 60387.581475976 2024-03-18T13:57:19.524312+00:00 19994330.277935001999 27869999.999988209456 262864330.277919501066 1 60387.581487515 2024-03-18T13:57:20.521263+00:00 19994330.277848370373 27870000.000017311424 262864330.277861982584 1 60387.581499085 2024-03-18T13:57:21.520918+00:00 19994330.277779094875 27869999.999956883490 262864330.277732282877 1 60387.581510720 2024-03-18T13:57:22.526197+00:00 19994330.277834445238 27870000.000022679567 262864330.277853429317 1 60387.581522242 2024-03-18T13:57:23.521710+00:00 19994330.277663704008 27870000.000018645078 262864330.277678668499 1 60387.581533847 2024-03-18T13:57:24.524438+00:00 19994330.277728915215 27870000.000029586256 262864330.277754813433 1 60387.581545441 2024-03-18T13:57:25.526138+00:00 19994330.278011005372 27869999.999951262027 262864330.277958571911 1 60387.581556942 2024-03-18T13:57:26.519799+00:00 19994330.277773890644 27870000.000031661242 262864330.277801841497 1 60387.581568521 2024-03-18T13:57:27.520173+00:00 19994330.277700632811 27869999.999962471426 262864330.277659416199 1 60387.581580099 2024-03-18T13:57:28.520523+00:00 19994330.277816873044 27869999.999967921525 262864330.277781099081 1 60387.581591675 2024-03-18T13:57:29.520730+00:00 19994330.278052173555 27869999.999957095832 262864330.278005570173 1 60387.581603242 2024-03-18T13:57:30.520086+00:00 19994330.277553621680 27870000.000012282282 262864330.277562201023 1 60387.581614813 2024-03-18T13:57:31.519810+00:00 19994330.277933254838 27870000.000002205372 262864330.277931749821 1 60387.581626460 2024-03-18T13:57:32.526127+00:00 19994330.277567103505 27869999.999985244125 262864330.277548670769 1 60387.581637965 2024-03-18T13:57:33.520143+00:00 19994330.277857080102 27870000.000034905970 262864330.277888298035 1 60387.581649547 2024-03-18T13:57:34.520888+00:00 19994330.277666058391 27870000.000000499189 262864330.277662873268 1 60387.581661145 2024-03-18T13:57:35.522902+00:00 19994330.277637917548 27870000.000040382147 262864330.277674615383 1 60387.581672711 2024-03-18T13:57:36.522274+00:00 19994330.277633078396 27869999.999988283962 262864330.277617663145 1 60387.581684290 2024-03-18T13:57:37.522701+00:00 19994330.278015375137 27870000.000016603619 262864330.278028279543 1 60387.581695856 2024-03-18T13:57:38.521911+00:00 19994330.277544677258 27870000.000009115785 262864330.277550101280 1 60387.581707472 2024-03-18T13:57:39.525564+00:00 19994330.277955483645 27869999.999983485788 262864330.277935266495 1 60387.581718996 2024-03-18T13:57:40.521250+00:00 19994330.277501571923 27869999.999955117702 262864330.277453005314 1 60387.581730592 2024-03-18T13:57:41.523148+00:00 19994330.277740675956 27869999.999984938651 262864330.277721941471 1 60387.581742147 2024-03-18T13:57:42.521453+00:00 19994330.277889184654 27869999.999997355044 262864330.277882844210 1 60387.581753728 2024-03-18T13:57:43.522095+00:00 19994330.277717888355 27869999.999982159585 262864330.277696341276 1 60387.581765308 2024-03-18T13:57:44.522578+00:00 19994330.277624253184 27870000.000041313469 262864330.277661859989 1 60387.581776842 2024-03-18T13:57:45.519162+00:00 19994330.278121825308 27870000.000045102090 262864330.278163224459 1 60387.581788460 2024-03-18T13:57:46.522961+00:00 19994330.277668792754 27870000.000018045306 262864330.277683168650 1 60387.581800011 2024-03-18T13:57:47.520967+00:00 19994330.277880903333 27870000.000026501715 262864330.277903705835 1 60387.581811581 2024-03-18T13:57:48.520611+00:00 19994330.277791984379 27869999.999962300062 262864330.277750581503 1 60387.581823139 2024-03-18T13:57:49.519257+00:00 19994330.277969095856 27869999.999985776842 262864330.277951180935 1 60387.581834720 2024-03-18T13:57:50.519851+00:00 19994330.277710411698 27870000.000029843301 262864330.277736544609 1 60387.581846344 2024-03-18T13:57:51.524131+00:00 19994330.277776129544 27869999.999961089343 262864330.277733504772 1 60387.581857874 2024-03-18T13:57:52.520342+00:00 19994330.277657222003 27869999.999991450459 262864330.277644962072 1 60387.581869472 2024-03-18T13:57:53.522413+00:00 19994330.277910042554 27870000.000020734966 262864330.277927100658 1 60387.581881017 2024-03-18T13:57:54.519917+00:00 19994330.277844194323 27870000.000022262335 262864330.277862757444 1 60387.581892676 2024-03-18T13:57:55.527159+00:00 19994330.277529019862 27870000.000012930483 262864330.277538269758 1 60387.581904178 2024-03-18T13:57:56.521043+00:00 19994330.277915313840 27869999.999980431050 262864330.277892053127 1 60387.581915824 2024-03-18T13:57:57.527179+00:00 19994330.277771648020 27870000.000021468848 262864330.277789413929 1 60387.581927319 2024-03-18T13:57:58.520368+00:00 19994330.277779757977 27870000.000002812594 262864330.277778863907 1 60387.581938879 2024-03-18T13:57:59.519132+00:00 19994330.277783002704 27870000.000024262816 262864330.277803570032 1 60387.581950473 2024-03-18T13:58:00.520873+00:00 19994330.277744702995 27869999.999932818115 262864330.277673840523 1 60387.581962061 2024-03-18T13:58:01.522050+00:00 19994330.277858551592 27869999.999997101724 262864330.277851969004 1 60387.581973858 2024-03-18T13:58:02.541336+00:00 19994330.277475498617 27869999.999998822808 262864330.277470618486 1 60387.581985253 2024-03-18T13:58:03.525864+00:00 19994330.277687333524 27869999.999999284744 262864330.277682930231 1 60387.581996842 2024-03-18T13:58:04.527127+00:00 19994330.277588289231 27870000.000032454729 262864330.277617037296 1 60387.582008407 2024-03-18T13:58:05.526311+00:00 19994330.277822084725 27869999.999995585531 262864330.277813971043 1 60387.582019995 2024-03-18T13:58:06.527584+00:00 19994330.277716200799 27869999.999999750406 262864330.277712255716 1 60387.582031561 2024-03-18T13:58:07.526833+00:00 19994330.277800936252 27870000.000006638467 262864330.277803897858 1 60387.582043122 2024-03-18T13:58:08.525679+00:00 19994330.277979075909 27870000.000013310462 262864330.277988702059 1 60387.582054714 2024-03-18T13:58:09.527297+00:00 19994330.277770109475 27870000.000036705285 262864330.277803122997 1 60387.582066257 2024-03-18T13:58:10.524646+00:00 19994330.277881268412 27869999.999962951988 262864330.277840524912 1 60387.582077941 2024-03-18T13:58:11.534073+00:00 19994330.277925074100 27870000.000007040799 262864330.277928411961 1 60387.582089558 2024-03-18T13:58:12.537805+00:00 19994330.277819085866 27869999.999987553805 262864330.277802944183 1 60387.582101054 2024-03-18T13:58:13.531083+00:00 19994330.277780234814 27870000.000005614012 262864330.277782142162 1 60387.582112570 2024-03-18T13:58:14.526093+00:00 19994330.277788426727 27870000.000002022833 262864330.277786761522 1 60387.582124451 2024-03-18T13:58:15.552576+00:00 19994330.278008002788 27870000.000004354864 262864330.278008669615 1 60387.582135743 2024-03-18T13:58:16.528214+00:00 19994330.277867138386 27870000.000019248575 262864330.277882695198 1 60387.582147274 2024-03-18T13:58:17.524452+00:00 19994330.277515359223 27869999.999966137111 262864330.277477800846 1 60387.582158802 2024-03-18T13:58:18.520456+00:00 19994330.277918476611 27870000.000013392419 262864330.277928173542 1 60387.582170443 2024-03-18T13:58:19.526248+00:00 19994330.277758702636 27870000.000016823411 262864330.277771830559 1 60387.582181983 2024-03-18T13:58:20.523282+00:00 19994330.278083629906 27870000.000014021993 262864330.278093934059 1 60387.582193567 2024-03-18T13:58:21.524190+00:00 19994330.277577280998 27869999.999954175204 262864330.277527749538 1 60387.582205133 2024-03-18T13:58:22.523469+00:00 19994330.277814969420 27869999.999947041273 262864330.277758300304 1 60387.582216726 2024-03-18T13:58:23.525086+00:00 19994330.277778301388 27869999.999955024570 262864330.277729630470 1 60387.582228274 2024-03-18T13:58:24.522906+00:00 19994330.277858298272 27869999.999997131526 262864330.277851730585 1 60387.582239840 2024-03-18T13:58:25.522157+00:00 19994330.277884464711 27870000.000011216849 262864330.277891963720 1 60387.582251430 2024-03-18T13:58:26.523490+00:00 19994330.277767557651 27870000.000017315149 262864330.277781188488 1 60387.582263013 2024-03-18T13:58:27.524358+00:00 19994330.277958016843 27870000.000004861504 262864330.277959167957 1 60387.582274628 2024-03-18T13:58:28.527858+00:00 19994330.277850609273 27869999.999974783510 262864330.277821689844 1 60387.582286182 2024-03-18T13:58:29.526135+00:00 19994330.277651473880 27870000.000041224062 262864330.277688980103 1 60387.582297723 2024-03-18T13:58:30.523303+00:00 19994330.277725566179 27870000.000014662743 262864330.277736544609 1 60387.582309275 2024-03-18T13:58:31.521403+00:00 19994330.277788132429 27870000.000012561679 262864330.277797013521 1 60387.582320881 2024-03-18T13:58:32.524115+00:00 19994330.277710784227 27869999.999950204045 262864330.277657300234 1 60387.582332416 2024-03-18T13:58:33.520724+00:00 19994330.277789600194 27870000.000048898160 262864330.277834802866 1 60387.582344037 2024-03-18T13:58:34.524788+00:00 19994330.277795318514 27870000.000024817884 262864330.277816444635 1 60387.582355592 2024-03-18T13:58:35.523198+00:00 19994330.277683101594 27869999.999971508980 262864330.277650922537 1 60387.582367169 2024-03-18T13:58:36.523430+00:00 19994330.277947299182 27869999.999964121729 262864330.277907729149 1 60387.582378800 2024-03-18T13:58:37.528288+00:00 19994330.277745414525 27870000.000012494624 262864330.277754217386 1 60387.582390329 2024-03-18T13:58:38.524451+00:00 19994330.277739379555 27870000.000023916364 262864330.277759581804 1 60387.582401872 2024-03-18T13:58:39.521700+00:00 19994330.277575589716 27869999.999982781708 262864330.277554661036 1 60387.582413562 2024-03-18T13:58:40.531767+00:00 19994330.278040084988 27870000.000006776303 262864330.278043150902 1 60387.582425021 2024-03-18T13:58:41.521801+00:00 19994330.277756124735 27869999.999976623803 262864330.277729064226 1 60387.582436616 2024-03-18T13:58:42.523638+00:00 19994330.277929022908 27869999.999999016523 262864330.277924358845 1 60387.582448233 2024-03-18T13:58:43.527327+00:00 19994330.277761425823 27869999.999989200383 262864330.277746945620 1 60387.582459721 2024-03-18T13:58:44.519914+00:00 19994330.277788937092 27870000.000014651567 262864330.277799904346 1 60387.582471318 2024-03-18T13:58:45.521862+00:00 19994330.277777116746 27869999.999980591238 262864330.277754008770 1 60387.582482935 2024-03-18T13:58:46.525570+00:00 19994330.277968227863 27869999.999966461211 262864330.277931004763 1 60387.582494593 2024-03-18T13:58:47.532871+00:00 19994330.277514692396 27869999.999974735081 262864330.277485728264 1 60387.582506075 2024-03-18T13:58:48.524876+00:00 19994330.278038509190 27869999.999998163432 262864330.278032958508 1 60387.582517646 2024-03-18T13:58:49.524623+00:00 19994330.277678351849 27870000.000006154180 262864330.277680784464 1 60387.582529210 2024-03-18T13:58:50.523808+00:00 19994330.277941890061 27870000.000036515296 262864330.277974694967 1 60387.582540751 2024-03-18T13:58:51.520824+00:00 19994330.277884420007 27870000.000032454729 262864330.277913182974 1 60387.582552322 2024-03-18T13:58:52.520622+00:00 19994330.277715023607 27870000.000048696995 262864330.277760028839 1 60387.582563899 2024-03-18T13:58:53.520809+00:00 19994330.277814168483 27870000.000001858920 262864330.277812331915 1 60387.582575511 2024-03-18T13:58:54.524156+00:00 19994330.277653470635 27870000.000017222017 262864330.277666985989 1 60387.582587071 2024-03-18T13:58:55.522916+00:00 19994330.277894102037 27869999.999974153936 262864330.277864575386 1 60387.582598718 2024-03-18T13:58:56.529245+00:00 19994330.277738902718 27869999.999965548515 262864330.277700752020 1 60387.582610281 2024-03-18T13:58:57.528319+00:00 19994330.277715984732 27869999.999972146004 262864330.277684420347 1 60387.582621858 2024-03-18T13:58:58.528496+00:00 19994330.277868401259 27870000.000021703541 262864330.277886390686 1 60387.582633357 2024-03-18T13:58:59.522101+00:00 19994330.277614671737 27869999.999967541546 262864330.277578532696 1 60387.582644917 2024-03-18T13:59:00.520783+00:00 19994330.277560692281 27869999.999965291470 262864330.277522265911 1 60387.582656593 2024-03-18T13:59:01.529625+00:00 19994330.277809426188 27870000.000033609569 262864330.277839362621 1 60387.582668127 2024-03-18T13:59:02.526180+00:00 19994330.278007298708 27870000.000053390861 262864330.278057008982 1 60387.582679647 2024-03-18T13:59:03.521507+00:00 19994330.277683090419 27870000.000013131648 262864330.277692526579 1 60387.582691269 2024-03-18T13:59:04.525687+00:00 19994330.277785535902 27870000.000029284507 262864330.277811139822 1 60387.582702896 2024-03-18T13:59:05.530216+00:00 19994330.277678325772 27869999.999968007207 262864330.277642607689 1 60387.582714383 2024-03-18T13:59:06.522671+00:00 19994330.277736321092 27870000.000006932765 262864330.277739584446 1 60387.582725982 2024-03-18T13:59:07.524867+00:00 19994330.277674388140 27869999.999939523637 262864330.277610212564 1 60387.582737499 2024-03-18T13:59:08.519883+00:00 19994330.277982741594 27869999.999950043857 262864330.277929097414 1 60387.582749130 2024-03-18T13:59:09.524831+00:00 19994330.277721591294 27869999.999943498522 262864330.277661383152 1 60387.582760650 2024-03-18T13:59:10.520158+00:00 19994330.277916219085 27869999.999987035990 262864330.277899563313 1 60387.582772264 2024-03-18T13:59:11.523625+00:00 19994330.277746126056 27869999.999992556870 262864330.277734994888 1 60387.582783804 2024-03-18T13:59:12.520676+00:00 19994330.277413778007 27870000.000000279397 262864330.277410358191 1 60387.582795394 2024-03-18T13:59:13.522017+00:00 19994330.277946315706 27870000.000058181584 262864330.278000801802 1 60387.582806944 2024-03-18T13:59:14.519990+00:00 19994330.277739807963 27870000.000001426786 262864330.277737557888 1 60387.582818540 2024-03-18T13:59:15.521877+00:00 19994330.278012149036 27870000.000009033829 262864330.278017491102 1 60387.582830096 2024-03-18T13:59:16.520274+00:00 19994330.277842052281 27869999.999995950609 262864330.277834296227 1 60387.582841675 2024-03-18T13:59:17.520679+00:00 19994330.277641948313 27869999.999958280474 262864330.277596533298 1 60387.582853260 2024-03-18T13:59:18.521665+00:00 19994330.277892202139 27869999.999985642731 262864330.277874141932 1 60387.582864823 2024-03-18T13:59:19.520729+00:00 19994330.277730204165 27869999.999989621341 262864330.277716130018 1 60387.582876386 2024-03-18T13:59:20.519763+00:00 19994330.277766089886 27869999.999979786575 262864330.277742177248 1 60387.582888145 2024-03-18T13:59:21.535783+00:00 19994330.277697637677 27869999.999989621341 262864330.277683556080 1 60387.582899571 2024-03-18T13:59:22.522943+00:00 19994330.277939524502 27870000.000011596829 262864330.277947425842 1 60387.582911124 2024-03-18T13:59:23.521051+00:00 19994330.277816917747 27870000.000027228147 262864330.277840465307 1 60387.582922707 2024-03-18T13:59:24.521885+00:00 19994330.277656845748 27869999.999996650964 262864330.277649819851 1 60387.582934284 2024-03-18T13:59:25.522139+00:00 19994330.277907211334 27869999.999999474734 262864330.277902990580 1 60387.582945846 2024-03-18T13:59:26.521067+00:00 19994330.277617618442 27870000.000003740191 262864330.277617692947 1 60387.582957404 2024-03-18T13:59:27.519664+00:00 19994330.277697414160 27870000.000005554408 262864330.277699261904 1 60387.582968991 2024-03-18T13:59:28.520807+00:00 19994330.277916677296 27870000.000005312264 262864330.277918279171 1 60387.582980624 2024-03-18T13:59:29.525897+00:00 19994330.277853496373 27869999.999995406717 262864330.277845203876 1 60387.582992136 2024-03-18T13:59:30.520551+00:00 19994330.277858380228 27870000.000000350177 262864330.277855038643 1 60387.583003718 2024-03-18T13:59:31.521268+00:00 19994330.277735937387 27869999.999982975423 262864330.277715235949 1 60387.583015360 2024-03-18T13:59:32.527146+00:00 19994330.277667749673 27870000.000012353063 262864330.277676403522 1 60387.583026877 2024-03-18T13:59:33.522150+00:00 19994330.277908198535 27870000.000062491745 262864330.277967005968 1 60387.583038438 2024-03-18T13:59:34.521039+00:00 19994330.277730520815 27869999.999990068376 262864330.277716904879 1 60387.583050009 2024-03-18T13:59:35.520783+00:00 19994330.277777407318 27870000.000017683953 262864330.277791380882 1 60387.583061566 2024-03-18T13:59:36.519277+00:00 19994330.277448303998 27870000.000021457672 262864330.277466058731 1 60387.583073184 2024-03-18T13:59:37.523084+00:00 19994330.277817249298 27870000.000034503639 262864330.277848064899 1 60387.583084718 2024-03-18T13:59:38.519661+00:00 19994330.277942486107 27870000.000005125999 262864330.277943909168 1 60387.583096303 2024-03-18T13:59:39.520606+00:00 19994330.277875702828 27869999.999959155917 262864330.277831166983 1 60387.583107929 2024-03-18T13:59:40.525071+00:00 19994330.277543026954 27870000.000004604459 262864330.277543932199 1 60387.583119432 2024-03-18T13:59:41.518947+00:00 19994330.277745604515 27869999.999991547316 262864330.277733445168 1 60387.583131016 2024-03-18T13:59:42.519755+00:00 19994330.277947608382 27869999.999987736344 262864330.277931630611 1 60387.583142586 2024-03-18T13:59:43.519421+00:00 19994330.277793053538 27870000.000013794750 262864330.277803152800 1 60387.583154158 2024-03-18T13:59:44.519275+00:00 19994330.277871657163 27869999.999967038631 262864330.277835011482 1 60387.583165732 2024-03-18T13:59:45.519276+00:00 19994330.277819760144 27870000.000025369227 262864330.277841418982 1 60387.583177384 2024-03-18T13:59:46.525963+00:00 19994330.277634605765 27869999.999994099140 262864330.277625024319 1 60387.583188893 2024-03-18T13:59:47.520373+00:00 19994330.277623217553 27870000.000012904406 262864330.277632415295 1 60387.583200533 2024-03-18T13:59:48.526063+00:00 19994330.277953669429 27870000.000012245029 262864330.277962207794 1 60387.583212010 2024-03-18T13:59:49.517676+00:00 19994330.277944184840 27869999.999979041517 262864330.277919530869 1 60387.583223620 2024-03-18T13:59:50.520752+00:00 19994330.277703367174 27870000.000000830740 262864330.277700513601 1 60387.583235180 2024-03-18T13:59:51.519575+00:00 19994330.277930043638 27869999.999999169260 262864330.277925521135 1 60387.583246771 2024-03-18T13:59:52.521039+00:00 19994330.277866967022 27869999.999991629273 262864330.277854889631 1 60387.583258369 2024-03-18T13:59:53.523036+00:00 19994330.277487892658 27869999.999990042299 262864330.277474254370 1 60387.583269934 2024-03-18T13:59:54.522310+00:00 19994330.277867648751 27870000.000051084906 262864330.277915030718 1 60387.583281521 2024-03-18T13:59:55.523380+00:00 19994330.278032407165 27869999.999991007149 262864330.278019726276 1 60387.583293059 2024-03-18T13:59:56.520324+00:00 19994330.277533046901 27870000.000013109297 262864330.277542471886 1 60387.583304725 2024-03-18T13:59:57.528203+00:00 19994330.277803443372 27870000.000034276396 262864330.277834028006 1 60387.583316246 2024-03-18T13:59:58.523610+00:00 19994330.277770582587 27869999.999968752265 262864330.277735650539 1 60387.583327789 2024-03-18T13:59:59.520982+00:00 19994330.277801208198 27869999.999996516854 262864330.277794033289 1 60387.583339364 2024-03-18T14:00:00.521033+00:00 19994330.277861792594 27869999.999925237149 262864330.277783334255 1 60387.583352842 2024-03-18T14:00:01.685535+00:00 19994330.277787555009 27869999.999956432730 262864330.277740299702 1 60387.583362794 2024-03-18T14:00:02.545446+00:00 19994330.277634024620 27869999.999999251217 262864330.277629584074 1 60387.583374178 2024-03-18T14:00:03.528929+00:00 19994330.277944207191 27869999.999995891005 262864330.277936398983 1 60387.583385875 2024-03-18T14:00:04.539571+00:00 19994330.277793873101 27869999.999998480082 262864330.277788668871 1 60387.583397426 2024-03-18T14:00:05.537602+00:00 19994330.278084676713 27870000.000028111041 262864330.278109073639 1 60387.583408965 2024-03-18T14:00:06.534559+00:00 19994330.277768954635 27870000.000033751130 262864330.277799010277 1 60387.583420622 2024-03-18T14:00:07.541728+00:00 19994330.277733325958 27869999.999985847622 262864330.277715474367 1 60387.583432200 2024-03-18T14:00:08.542063+00:00 19994330.277853049338 27870000.000033337623 262864330.277882695198 1 60387.583443652 2024-03-18T14:00:09.531579+00:00 19994330.277654673904 27870000.000016212463 262864330.277667194605 1 60387.583455281 2024-03-18T14:00:10.536325+00:00 19994330.277832653373 27869999.999975968152 262864330.277804940939 1 60387.583466750 2024-03-18T14:00:11.527193+00:00 19994330.277595020831 27870000.000001065433 262864330.277592390776 1 60387.583478506 2024-03-18T14:00:12.542915+00:00 19994330.277616057545 27869999.999944150448 262864330.277556508780 1 60387.583489948 2024-03-18T14:00:13.531525+00:00 19994330.277989692986 27869999.999998204410 262864330.277984201908 1 60387.583501479 2024-03-18T14:00:14.527805+00:00 19994330.277588956058 27869999.999977495521 262864330.277562767267 1 60387.583513130 2024-03-18T14:00:15.534451+00:00 19994330.277879726142 27869999.999950710684 262864330.277826726437 1 60387.583524605 2024-03-18T14:00:16.525878+00:00 19994330.277845300734 27869999.999975301325 262864330.277816891670 1 60387.583536267 2024-03-18T14:00:17.533518+00:00 19994330.278003882617 27870000.000008434057 262864330.278008610010 1 60387.583547798 2024-03-18T14:00:18.529773+00:00 19994330.277623899281 27870000.000016897917 262864330.277637094259 1 60387.583559389 2024-03-18T14:00:19.531201+00:00 19994330.277943428606 27870000.000027500093 262864330.277967244387 1 60387.583571012 2024-03-18T14:00:20.535429+00:00 19994330.277756001800 27870000.000005047768 262864330.277757346630 1 60387.583582486 2024-03-18T14:00:21.526802+00:00 19994330.277753990144 27869999.999996468425 262864330.277746766806 1 60387.583594210 2024-03-18T14:00:22.539793+00:00 19994330.277929171920 27869999.999975636601 262864330.277901113033 1 60387.583605603 2024-03-18T14:00:23.524090+00:00 19994330.277758952230 27869999.999942261726 262864330.277697533369 1 60387.583617195 2024-03-18T14:00:24.525615+00:00 19994330.277894113213 27869999.999990150332 262864330.277880579233 1 60387.583628844 2024-03-18T14:00:25.532154+00:00 19994330.277832616121 27870000.000011648983 262864330.277840584517 1 60387.583640337 2024-03-18T14:00:26.525150+00:00 19994330.277835283428 27870000.000039000064 262864330.277870595455 1 60387.583651941 2024-03-18T14:00:27.527682+00:00 19994330.277772009373 27870000.000011008233 262864330.277779310942 1 60387.583663457 2024-03-18T14:00:28.522639+00:00 19994330.277911029756 27870000.000043146312 262864330.277950495481 1 60387.583675051 2024-03-18T14:00:29.524439+00:00 19994330.277624469250 27870000.000056009740 262864330.277676761150 1 60387.583686749 2024-03-18T14:00:30.535143+00:00 19994330.277831196785 27869999.999984517694 262864330.277812004089 1 60387.583698201 2024-03-18T14:00:31.524559+00:00 19994330.277933638543 27869999.999987486750 262864330.277917414904 1 60387.583709840 2024-03-18T14:00:32.530185+00:00 19994330.277669265866 27869999.999996151775 262864330.277661740780 1 60387.583721387 2024-03-18T14:00:33.527820+00:00 19994330.277670200914 27869999.999990727752 262864330.277657240629 1 60387.583732922 2024-03-18T14:00:34.524421+00:00 19994330.277891632169 27869999.999976538122 262864330.277864485979 1 60387.583744471 2024-03-18T14:00:35.522312+00:00 19994330.277629666030 27869999.999978568405 262864330.277604550123 1 60387.583756088 2024-03-18T14:00:36.526018+00:00 19994330.277898848057 27869999.999996505678 262864330.277891665697 1 60387.583767663 2024-03-18T14:00:37.526080+00:00 19994330.277976114303 27870000.000022586435 262864330.277995020151 1 60387.583779227 2024-03-18T14:00:38.525258+00:00 19994330.277925025672 27869999.999978646636 262864330.277899980545 1 60387.583790804 2024-03-18T14:00:39.525465+00:00 19994330.277650788426 27870000.000049512833 262864330.277696609497 1 60387.583802395 2024-03-18T14:00:40.526918+00:00 19994330.277630325407 27870000.000024527311 262864330.277651160955 1 60387.583813920 2024-03-18T14:00:41.522673+00:00 19994330.277695391327 27870000.000020261854 262864330.277711957693 1 60387.583825842 2024-03-18T14:00:42.552701+00:00 19994330.277931001037 27869999.999982390553 262864330.277909696102 1 60387.583837080 2024-03-18T14:00:43.523706+00:00 19994330.277958780527 27869999.999997332692 262864330.277952402830 1 60387.583848657 2024-03-18T14:00:44.523919+00:00 19994330.277813006192 27869999.999974578619 262864330.277783900499 1 60387.583860266 2024-03-18T14:00:45.527011+00:00 19994330.277547582984 27869999.999992959201 262864330.277536869049 1 60387.583871788 2024-03-18T14:00:46.522500+00:00 19994330.277679476887 27870000.000037275255 262864330.277713060379 1 60387.583883611 2024-03-18T14:00:47.543942+00:00 19994330.277889311314 27870000.000036176294 262864330.277921795845 1 60387.583894977 2024-03-18T14:00:48.526044+00:00 19994330.277897052467 27869999.999980289489 262864330.277873665094 1 60387.583906563 2024-03-18T14:00:49.527057+00:00 19994330.277959164232 27870000.000037431717 262864330.277992904186 1 60387.583918195 2024-03-18T14:00:50.532026+00:00 19994330.277748305351 27870000.000031132251 262864330.277775764465 1 60387.583929741 2024-03-18T14:00:51.529602+00:00 19994330.278011307120 27869999.999976310879 262864330.277983903885 1 60387.583941417 2024-03-18T14:00:52.538397+00:00 19994330.277623225003 27870000.000012315810 262864330.277631849051 1 60387.583952821 2024-03-18T14:00:53.523750+00:00 19994330.277665544301 27869999.999988138676 262864330.277649998665 1 60387.583964378 2024-03-18T14:00:54.522274+00:00 19994330.277685098350 27869999.999981343746 262864330.277662754059 1 60387.583975938 2024-03-18T14:00:55.521006+00:00 19994330.277629170567 27869999.999988030642 262864330.277613490820 1 60387.583987595 2024-03-18T14:00:56.528211+00:00 19994330.277934923768 27869999.999968182296 262864330.277899384499 1 60387.583999169 2024-03-18T14:00:57.528171+00:00 19994330.277647398412 27869999.999986436218 262864330.277630150318 1 60387.584010719 2024-03-18T14:00:58.526112+00:00 19994330.277902547270 27869999.999970689416 262864330.277869522572 1 60387.584022309 2024-03-18T14:00:59.527492+00:00 19994330.277942739427 27870000.000010114163 262864330.277949154377 1 60387.584033867 2024-03-18T14:01:00.526151+00:00 19994330.277914203703 27870000.000011660159 262864330.277922153473 1 60387.584045468 2024-03-18T14:01:01.528468+00:00 19994330.277758646756 27870000.000032529235 262864330.277787506580 1 60387.584057025 2024-03-18T14:01:02.526963+00:00 19994330.277679476887 27870000.000025115907 262864330.277700901031 1 60387.584068614 2024-03-18T14:01:03.528201+00:00 19994330.277808871120 27869999.999985031784 262864330.277790218592 1 60387.584080151 2024-03-18T14:01:04.525020+00:00 19994330.277586165816 27869999.999984659255 262864330.277567118406 1 60387.584091681 2024-03-18T14:01:05.521225+00:00 19994330.277894530445 27869999.999987948686 262864330.277878791094 1 60387.584103308 2024-03-18T14:01:06.525817+00:00 19994330.277968145907 27869999.999986801296 262864330.277951240540 1 60387.584114912 2024-03-18T14:01:07.528370+00:00 19994330.277597419918 27870000.000006508082 262864330.277600228786 1 60387.584126468 2024-03-18T14:01:08.526840+00:00 19994330.277762878686 27869999.999996572733 262864330.277755767107 1 60387.584138003 2024-03-18T14:01:09.523442+00:00 19994330.277697950602 27870000.000012837350 262864330.277707099915 1 60387.584149632 2024-03-18T14:01:10.528154+00:00 19994330.278130460531 27870000.000004407018 262864330.278131186962 1 60387.584161236 2024-03-18T14:01:11.530836+00:00 19994330.277687903494 27869999.999992061406 262864330.277676284313 1 60387.584172840 2024-03-18T14:01:12.533384+00:00 19994330.277833122760 27870000.000028327107 262864330.277857750654 1 60387.584184314 2024-03-18T14:01:13.524722+00:00 19994330.277728144079 27869999.999996043742 262864330.277720481157 1 60387.584195902 2024-03-18T14:01:14.525952+00:00 19994330.277844164521 27870000.000031393021 262864330.277871847153 1 60387.584207478 2024-03-18T14:01:15.526055+00:00 19994330.277706865221 27869999.999980930239 262864330.277684092522 1 60387.584219007 2024-03-18T14:01:16.522178+00:00 19994330.277901869267 27869999.999978993088 262864330.277877151966 1 60387.584230619 2024-03-18T14:01:17.525461+00:00 19994330.277900058776 27869999.999953627586 262864330.277850002050 1 60387.584242170 2024-03-18T14:01:18.523502+00:00 19994330.277488019317 27869999.999976001680 262864330.277460336685 1 60387.584253747 2024-03-18T14:01:19.523794+00:00 19994330.277646273375 27869999.999971263111 262864330.277613848448 1 60387.584265293 2024-03-18T14:01:20.521313+00:00 19994330.278117001057 27870000.000033423305 262864330.278146743774 1 60387.584276924 2024-03-18T14:01:21.526228+00:00 19994330.277823686600 27870000.000025261194 262864330.277845263481 1 60387.584288467 2024-03-18T14:01:22.523528+00:00 19994330.277878385037 27870000.000007867813 262864330.277882546186 1 60387.584300005 2024-03-18T14:01:23.520427+00:00 19994330.277876056731 27870000.000021498650 262864330.277893841267 1 60387.584311629 2024-03-18T14:01:24.524744+00:00 19994330.277776453644 27870000.000028256327 262864330.277801007032 1 60387.584323156 2024-03-18T14:01:25.520653+00:00 19994330.277708806098 27870000.000028036535 262864330.277733147144 1 60387.584334748 2024-03-18T14:01:26.522255+00:00 19994330.277894586325 27869999.999982640147 262864330.277873545885 1 60387.584346341 2024-03-18T14:01:27.523913+00:00 19994330.277836792171 27870000.000003077090 262864330.277836173773 1 60387.584357869 2024-03-18T14:01:28.519853+00:00 19994330.277809891850 27870000.000012908131 262864330.277819097042 1 60387.584369441 2024-03-18T14:01:29.519663+00:00 19994330.277756512165 27869999.999954767525 262864330.277707576752 1 60387.584381016 2024-03-18T14:01:30.519773+00:00 19994330.277878966182 27870000.000000353903 262864330.277875632048 1 60387.584392628 2024-03-18T14:01:31.523042+00:00 19994330.277607060969 27870000.000002585351 262864330.277605950832 1 60387.584404191 2024-03-18T14:01:32.522150+00:00 19994330.277854178101 27870000.000024087727 262864330.277874559164 1 60387.584415776 2024-03-18T14:01:33.523070+00:00 19994330.277973435819 27869999.999992758036 262864330.277962505817 1 60387.584427313 2024-03-18T14:01:34.519874+00:00 19994330.277629323304 27870000.000015839934 262864330.277641475201 1 60387.584438885 2024-03-18T14:01:35.519628+00:00 19994330.277709931135 27870000.000018514693 262864330.277724742889 1 60387.584450497 2024-03-18T14:01:36.522977+00:00 19994330.277756091207 27869999.999978929758 262864330.277731329203 1 60387.584462087 2024-03-18T14:01:37.524287+00:00 19994330.277847491205 27870000.000002689660 262864330.277846485376 1 60387.584473606 2024-03-18T14:01:38.519545+00:00 19994330.277931872755 27869999.999936752021 262864330.277864933014 1 60387.584485216 2024-03-18T14:01:39.522652+00:00 19994330.277861531824 27869999.999994732440 262864330.277852565050 1 60387.584496752 2024-03-18T14:01:40.519352+00:00 19994330.277639772743 27870000.000025983900 262864330.277662068605 1 60387.584508337 2024-03-18T14:01:41.520316+00:00 19994330.278049137443 27869999.999975409359 262864330.278020858765 1 60387.584519977 2024-03-18T14:01:42.525994+00:00 19994330.277655877173 27869999.999996297061 262864330.277648478746 1 60387.584531493 2024-03-18T14:01:43.521010+00:00 19994330.278096906841 27870000.000014469028 262864330.278107702732 1 60387.584543075 2024-03-18T14:01:44.521691+00:00 19994330.277679078281 27870000.000002272427 262864330.277677655220 1 60387.584554646 2024-03-18T14:01:45.521385+00:00 19994330.278027206659 27870000.000009536743 262864330.278033047915 1 60387.584566206 2024-03-18T14:01:46.520207+00:00 19994330.277862828225 27870000.000030770898 262864330.277889877558 1 60387.584577789 2024-03-18T14:01:47.520950+00:00 19994330.277520969510 27870000.000010143965 262864330.277527391911 1 60387.584589372 2024-03-18T14:01:48.521786+00:00 19994330.277934607118 27870000.000008717179 262864330.277939617634 1 60387.584600926 2024-03-18T14:01:49.520001+00:00 19994330.277760341763 27869999.999985329807 262864330.277741968632 1 60387.584612498 2024-03-18T14:01:50.519853+00:00 19994330.277877952904 27870000.000001650304 262864330.277875900269 1 60387.584624084 2024-03-18T14:01:51.520818+00:00 19994330.277800362557 27869999.999976493418 262864330.277773141861 1 60387.584635688 2024-03-18T14:01:52.523423+00:00 19994330.277769304812 27869999.999980822206 262864330.277746409178 1 60387.584647234 2024-03-18T14:01:53.521032+00:00 19994330.277806460857 27869999.999992206693 262864330.277794957161 1 60387.584658820 2024-03-18T14:01:54.522047+00:00 19994330.277789503336 27869999.999977722764 262864330.277763515711 1 60387.584670440 2024-03-18T14:01:55.526011+00:00 19994330.277833923697 27869999.999995537102 262864330.277825772762 1 60387.584681951 2024-03-18T14:01:56.520572+00:00 19994330.277893573046 27869999.999976176769 262864330.277866065502 1 60387.584693527 2024-03-18T14:01:57.520701+00:00 19994330.277581159025 27870000.000009171665 262864330.277586638927 1 60387.584705117 2024-03-18T14:01:58.522114+00:00 19994330.278060939163 27870000.000011920929 262864330.278069168329 1 60387.584716659 2024-03-18T14:01:59.519329+00:00 19994330.277706593275 27870000.000006813556 262864330.277709722519 1 60387.584728280 2024-03-18T14:02:00.523401+00:00 19994330.277739297599 27869999.999977067113 262864330.277712643147 1 60387.584739838 2024-03-18T14:02:01.521991+00:00 19994330.277818631381 27869999.999978892505 262864330.277793824673 1 60387.584751475 2024-03-18T14:02:02.527436+00:00 19994330.277670171112 27869999.999996162951 262864330.277662634850 1 60387.584763078 2024-03-18T14:02:03.529897+00:00 19994330.277949284762 27869999.999987863004 262864330.277933448553 1 60387.584774625 2024-03-18T14:02:04.527598+00:00 19994330.277788676322 27870000.000017780811 262864330.277802765369 1 60387.584786486 2024-03-18T14:02:05.552367+00:00 19994330.277760688215 27870000.000046886504 262864330.277803868055 1 60387.584797823 2024-03-18T14:02:06.531945+00:00 19994330.278035726398 27870000.000012371689 262864330.278044402599 1 60387.584809340 2024-03-18T14:02:07.526995+00:00 19994330.277868449688 27869999.999982304871 262864330.277847051620 1 60387.584820851 2024-03-18T14:02:08.521554+00:00 19994330.277894835919 27869999.999975241721 262864330.277866363525 1 60387.584832550 2024-03-18T14:02:09.532267+00:00 19994330.277671031654 27870000.000028487295 262864330.277695834637 1 60387.584844144 2024-03-18T14:02:10.534030+00:00 19994330.277570862323 27870000.000042866915 262864330.277610033751 1 60387.584855701 2024-03-18T14:02:11.532559+00:00 19994330.277856577188 27869999.999963086098 262864330.277815967798 1 60387.584867303 2024-03-18T14:02:12.535015+00:00 19994330.277871347964 27869999.999986223876 262864330.277853876352 1 60387.584878849 2024-03-18T14:02:13.532552+00:00 19994330.277739498764 27869999.999980337918 262864330.277716130018 1 60387.584890405 2024-03-18T14:02:14.531004+00:00 19994330.277798578143 27870000.000026267022 262864330.277821123600 1 60387.584902094 2024-03-18T14:02:15.540888+00:00 19994330.278139166534 27869999.999989204109 262864330.278124690056 1 60387.584914361 2024-03-18T14:02:16.600753+00:00 19994330.277654256672 27869999.999963980168 262864330.277614533901 1 60387.584925089 2024-03-18T14:02:17.527695+00:00 19994330.277616903186 27870000.000012613833 262864330.277625799179 1 60387.584936692 2024-03-18T14:02:18.530240+00:00 19994330.277941916138 27869999.999983806163 262864330.277922034264 1 60387.584948162 2024-03-18T14:02:19.521210+00:00 19994330.277611915022 27870000.000030949712 262864330.277639150620 1 60387.584959830 2024-03-18T14:02:20.529324+00:00 19994330.277951300144 27869999.999990075827 262864330.277937680483 1 60387.584971378 2024-03-18T14:02:21.527027+00:00 19994330.277779936790 27869999.999998889863 262864330.277775138617 1 60387.584982974 2024-03-18T14:02:22.528958+00:00 19994330.278063744307 27869999.999991070479 262864330.278051108122 1 60387.584995001 2024-03-18T14:02:23.568058+00:00 19994330.278002172709 27870000.000017721206 262864330.278016209602 1 60387.585006023 2024-03-18T14:02:24.520351+00:00 19994330.277756892145 27869999.999999023974 262864330.277752220631 1 60387.585017691 2024-03-18T14:02:25.528495+00:00 19994330.277523070574 27869999.999989915639 262864330.277509301901 1 60387.585029207 2024-03-18T14:02:26.523484+00:00 19994330.277858018875 27870000.000017490238 262864330.277871817350 1 60387.585040796 2024-03-18T14:02:27.524794+00:00 19994330.278002418578 27870000.000009067357 262864330.278007775545 1 60387.585052324 2024-03-18T14:02:28.520830+00:00 19994330.277919873595 27869999.999984495342 262864330.277900695801 1 60387.585063979 2024-03-18T14:02:29.527826+00:00 19994330.277738396078 27870000.000004570931 262864330.277739256620 1 60387.585075489 2024-03-18T14:02:30.522271+00:00 19994330.277747906744 27869999.999989386648 262864330.277733594179 1 60387.585087037 2024-03-18T14:02:31.519985+00:00 19994330.277965307236 27870000.000037346035 262864330.277998954058 1 60387.585098657 2024-03-18T14:02:32.523951+00:00 19994330.277832474560 27870000.000013370067 262864330.277842164040 1 60387.585110241 2024-03-18T14:02:33.524819+00:00 19994330.277721039951 27869999.999952025712 262864330.277669370174 1 60387.585121842 2024-03-18T14:02:34.527175+00:00 19994330.277751576155 27869999.999970201403 262864330.277718067169 1 60387.585133333 2024-03-18T14:02:35.519976+00:00 19994330.277869705111 27870000.000005688518 262864330.277871698141 1 60387.585144906 2024-03-18T14:02:36.519896+00:00 19994330.277947954834 27869999.999997459352 262864330.277941733599 1 60387.585156488 2024-03-18T14:02:37.520568+00:00 19994330.277708608657 27869999.999979875982 262864330.277684807777 1 60387.585168134 2024-03-18T14:02:38.526767+00:00 19994330.277692437172 27870000.000007007271 262864330.277695745230 1 60387.585179919 2024-03-18T14:02:39.544990+00:00 19994330.277838904411 27869999.999977663159 262864330.277812868357 1 60387.585191237 2024-03-18T14:02:40.522846+00:00 19994330.277759112418 27870000.000036772341 262864330.277792185545 1 60387.585202838 2024-03-18T14:02:41.525183+00:00 19994330.277795147151 27870000.000016648322 262864330.277808099985 1 60387.585214400 2024-03-18T14:02:42.524122+00:00 19994330.277803029865 27870000.000007972121 262864330.277807325125 1 60387.585226013 2024-03-18T14:02:43.527563+00:00 19994330.277921721339 27870000.000004641712 262864330.277922689915 1 60387.585237549 2024-03-18T14:02:44.524249+00:00 19994330.277855250984 27869999.999968823045 262864330.277820378542 1 60387.585249337 2024-03-18T14:02:45.542726+00:00 19994330.277847841382 27869999.999951161444 262864330.277795314789 1 60387.585260714 2024-03-18T14:02:46.525694+00:00 19994330.277676377445 27870000.000006277114 262864330.277678966522 1 60387.585272348 2024-03-18T14:02:47.530857+00:00 19994330.277763325721 27870000.000005740672 262864330.277765393257 1 60387.585283822 2024-03-18T14:02:48.522260+00:00 19994330.277973473072 27870000.000014748424 262864330.277984529734 1 60387.585295398 2024-03-18T14:02:49.522418+00:00 19994330.277842201293 27869999.999978948385 262864330.277817457914 1 60387.585306962 2024-03-18T14:02:50.521549+00:00 19994330.277542144060 27869999.999921429902 262864330.277459889650 1 60387.585318564 2024-03-18T14:02:51.523987+00:00 19994330.277889739722 27870000.000017534941 262864330.277903556824 1 60387.585330087 2024-03-18T14:02:52.519529+00:00 19994330.277504511178 27869999.999999050051 262864330.277499854565 1 60387.585341783 2024-03-18T14:02:53.530089+00:00 19994330.277772560716 27870000.000002130866 262864330.277770996094 1 60387.585353322 2024-03-18T14:02:54.527048+00:00 19994330.277873136103 27869999.999990668148 262864330.277860105038 1 60387.585364891 2024-03-18T14:02:55.526622+00:00 19994330.277746070176 27870000.000010594726 262864330.277752995491 1 60387.585376590 2024-03-18T14:02:56.537404+00:00 19994330.278015021235 27870000.000018607825 262864330.278029918671 1 60387.585388063 2024-03-18T14:02:57.528620+00:00 19994330.277950413525 27869999.999989539385 262864330.277936249971 1 60387.585399725 2024-03-18T14:02:58.536298+00:00 19994330.277792450041 27870000.000018157065 262864330.277806907892 1 60387.585411265 2024-03-18T14:02:59.533271+00:00 19994330.277622107416 27870000.000021729618 262864330.277640134096 1 60387.585422839 2024-03-18T14:03:00.533249+00:00 19994330.277751453221 27869999.999990381300 262864330.277738124132 1 60387.585434327 2024-03-18T14:03:01.525894+00:00 19994330.278006751090 27869999.999995030463 262864330.277998089790 1 60387.585445940 2024-03-18T14:03:02.529211+00:00 19994330.277830690145 27870000.000008914620 262864330.277835905552 1 60387.585457424 2024-03-18T14:03:03.521453+00:00 19994330.277707263827 27870000.000026188791 262864330.277729749680 1 60387.585469068 2024-03-18T14:03:04.527511+00:00 19994330.277643591166 27869999.999977711588 262864330.277617603540 1 60387.585480570 2024-03-18T14:03:05.521249+00:00 19994330.277634225786 27869999.999986805022 262864330.277617335320 1 60387.585492230 2024-03-18T14:03:06.528662+00:00 19994330.277815211564 27870000.000008851290 262864330.277820378542 1 60387.585503768 2024-03-18T14:03:07.525558+00:00 19994330.277637783438 27869999.999986927956 262864330.277621001005 1 60387.585515362 2024-03-18T14:03:08.527250+00:00 19994330.277698401362 27869999.999980241060 262864330.277674943209 1 60387.585526869 2024-03-18T14:03:09.521504+00:00 19994330.278046570718 27870000.000029362738 262864330.278072237968 1 60387.585538439 2024-03-18T14:03:10.521159+00:00 19994330.277679789811 27870000.000008236617 262864330.277684330940 1 60387.585550018 2024-03-18T14:03:11.521512+00:00 19994330.277768623084 27870000.000012792647 262864330.277777701616 1 60387.585561603 2024-03-18T14:03:12.522474+00:00 19994330.277833554894 27869999.999997779727 262864330.277827650309 1 60387.585573206 2024-03-18T14:03:13.524962+00:00 19994330.277895145118 27870000.000011272728 262864330.277902722359 1 60387.585584739 2024-03-18T14:03:14.521486+00:00 19994330.277891956270 27869999.999984126538 262864330.277872383595 1 60387.585596306 2024-03-18T14:03:15.520876+00:00 19994330.278156567365 27869999.999996367842 262864330.278149247169 1 60387.585607885 2024-03-18T14:03:16.521286+00:00 19994330.277451567352 27869999.999934591353 262864330.277382463217 1 60387.585619478 2024-03-18T14:03:17.522851+00:00 19994330.277723796666 27869999.999992027879 262864330.277712106705 1 60387.585631036 2024-03-18T14:03:18.521526+00:00 19994330.277805190533 27869999.999963048846 262864330.277764528990 1 60387.585642652 2024-03-18T14:03:19.525105+00:00 19994330.277904357761 27870000.000026002526 262864330.277926653624 1 60387.585654211 2024-03-18T14:03:20.523830+00:00 19994330.277678050101 27869999.999979346991 262864330.277653694153 1 60387.585665768 2024-03-18T14:03:21.522368+00:00 19994330.277640093118 27870000.000016424805 262864330.277652829885 1 60387.585677329 2024-03-18T14:03:22.521202+00:00 19994330.277693901211 27869999.999957911670 262864330.277648121119 1 60387.585688909 2024-03-18T14:03:23.521706+00:00 19994330.277844090015 27869999.999983970076 262864330.277824372053 1 60387.585700494 2024-03-18T14:03:24.522722+00:00 19994330.277837004513 27870000.000054758042 262864330.277888059616 1 60387.585712039 2024-03-18T14:03:25.520142+00:00 19994330.277748875320 27870000.000029627234 262864330.277774810791 1 60387.585723612 2024-03-18T14:03:26.520036+00:00 19994330.277722675353 27869999.999999038875 262864330.277718037367 1 60387.585735195 2024-03-18T14:03:27.520847+00:00 19994330.277720708400 27869999.999968349934 262864330.277685374022 1 60387.585746773 2024-03-18T14:03:28.521159+00:00 19994330.277876943350 27869999.999990236014 262864330.277863472700 1 60387.585758352 2024-03-18T14:03:29.521570+00:00 19994330.278035156429 27869999.999980084598 262864330.278011560440 1 60387.585769963 2024-03-18T14:03:30.524815+00:00 19994330.277761872858 27869999.999984290451 262864330.277742475271 1 60387.585781480 2024-03-18T14:03:31.519902+00:00 19994330.277578573674 27870000.000014811754 262864330.277589678764 1 60387.585793067 2024-03-18T14:03:32.521019+00:00 19994330.277977239341 27870000.000024065375 262864330.277997612953 1 60387.585804620 2024-03-18T14:03:33.519156+00:00 19994330.277723688632 27870000.000051934272 262864330.277771949768 1 60387.585816207 2024-03-18T14:03:34.520332+00:00 19994330.277985539287 27870000.000033758581 262864330.278015613556 1 60387.585827869 2024-03-18T14:03:35.527921+00:00 19994330.277882758528 27870000.000039704144 262864330.277918756008 1 60387.585839484 2024-03-18T14:03:36.531406+00:00 19994330.277756016701 27870000.000026389956 262864330.277778714895 1 60387.585851087 2024-03-18T14:03:37.533958+00:00 19994330.277731053531 27869999.999967850745 262864330.277695208788 1 60387.585862552 2024-03-18T14:03:38.524504+00:00 19994330.277655314654 27870000.000012084842 262864330.277663707733 1 60387.585874218 2024-03-18T14:03:39.532474+00:00 19994330.277954902500 27869999.999975390732 262864330.277926594019 1 60387.585885736 2024-03-18T14:03:40.527562+00:00 19994330.277796439826 27870000.000004477799 262864330.277797222137 1 60387.585897340 2024-03-18T14:03:41.530236+00:00 19994330.277760282159 27869999.999992668629 262864330.277749240398 1 60387.585909031 2024-03-18T14:03:42.540280+00:00 19994330.277881022543 27870000.000023756176 262864330.277901083231 1 60387.585920535 2024-03-18T14:03:43.534178+00:00 19994330.277580697089 27869999.999964915216 262864330.277541935444 1 60387.585932044 2024-03-18T14:03:44.528574+00:00 19994330.277952950448 27870000.000021725893 262864330.277970969677 1 60387.585943598 2024-03-18T14:03:45.526899+00:00 19994330.277564268559 27870000.000012736768 262864330.277573287487 1 60387.585955135 2024-03-18T14:03:46.523626+00:00 19994330.277981713414 27870000.000019598752 262864330.277997612953 1 60387.585967044 2024-03-18T14:03:47.552599+00:00 19994330.277744233608 27869999.999990586191 262864330.277731120586 1 60387.585978385 2024-03-18T14:03:48.532477+00:00 19994330.277688249946 27869999.999977864325 262864330.277662396431 1 60387.585989871 2024-03-18T14:03:49.524813+00:00 19994330.277864221483 27869999.999986391515 262864330.277846902609 1 60387.586001482 2024-03-18T14:03:50.528022+00:00 19994330.277841575444 27870000.000006247312 262864330.277844130993 1 60387.586013447 2024-03-18T14:03:51.561832+00:00 19994330.277704156935 27870000.000003088266 262864330.277703553438 1 60387.586024703 2024-03-18T14:03:52.534286+00:00 19994330.277846414596 27870000.000019393861 262864330.277862131596 1 60387.586036244 2024-03-18T14:03:53.531541+00:00 19994330.277853719890 27869999.999982569367 262864330.277832597494 1 60387.586047811 2024-03-18T14:03:54.530931+00:00 19994330.277621407062 27870000.000049687922 262864330.277667403221 1 60387.586059405 2024-03-18T14:03:55.532566+00:00 19994330.277756620198 27870000.000013850629 262864330.277766793966 1 60387.586070895 2024-03-18T14:03:56.525294+00:00 19994330.277988750488 27870000.000024698675 262864330.278009772301 1 60387.586082526 2024-03-18T14:03:57.530186+00:00 19994330.277697384357 27870000.000008445233 262864330.277702122927 1 60387.586094101 2024-03-18T14:03:58.530331+00:00 19994330.277650192380 27869999.999992348254 262864330.277638852596 1 60387.586105654 2024-03-18T14:03:59.528530+00:00 19994330.277967683971 27869999.999996516854 262864330.277960509062 1 60387.586117214 2024-03-18T14:04:00.527267+00:00 19994330.277707282454 27870000.000001352280 262864330.277704924345 1 60387.586128915 2024-03-18T14:04:01.538262+00:00 19994330.277989804745 27869999.999989405274 262864330.277975499630 1 60387.586140321 2024-03-18T14:04:02.523753+00:00 19994330.277756631374 27869999.999989606440 262864330.277742534876 1 60387.586151875 2024-03-18T14:04:03.521980+00:00 19994330.277663394809 27870000.000007078052 262864330.277666807175 1 60387.586163461 2024-03-18T14:04:04.523049+00:00 19994330.278033036739 27870000.000018294901 262864330.278047651052 1 60387.586175072 2024-03-18T14:04:05.526208+00:00 19994330.277804754674 27869999.999957960099 262864330.277759015560 1 60387.586186631 2024-03-18T14:04:06.524888+00:00 19994330.277873251587 27870000.000066701323 262864330.277936249971 1 60387.586198309 2024-03-18T14:04:07.533853+00:00 19994330.277993876487 27870000.000016029924 262864330.278006225824 1 60387.586209849 2024-03-18T14:04:08.530916+00:00 19994330.277631431818 27869999.999987464398 262864330.277615189552 1 60387.586221487 2024-03-18T14:04:09.536517+00:00 19994330.277719516307 27869999.999984510243 262864330.277700334787 1 60387.586232980 2024-03-18T14:04:10.529482+00:00 19994330.277679730207 27870000.000040158629 262864330.277716219425 1 60387.586244488 2024-03-18T14:04:11.523720+00:00 19994330.277998860925 27869999.999939553440 262864330.277934730053 1 60387.586256145 2024-03-18T14:04:12.530897+00:00 19994330.277721200138 27870000.000004108995 262864330.277721613646 1 60387.586267694 2024-03-18T14:04:13.528770+00:00 19994330.277742270380 27870000.000008679926 262864330.277747243643 1 60387.586279166 2024-03-18T14:04:14.519955+00:00 19994330.277853678912 27869999.999951731414 262864330.277801692486 1 60387.586290828 2024-03-18T14:04:15.527543+00:00 19994330.277791079134 27870000.000036660582 262864330.277824044228 1 60387.586302329 2024-03-18T14:04:16.521207+00:00 19994330.277845282108 27870000.000029694289 262864330.277871280909 1 60387.586313902 2024-03-18T14:04:17.521172+00:00 19994330.277798980474 27870000.000028617680 262864330.277823895216 1 60387.586325512 2024-03-18T14:04:18.524233+00:00 19994330.277760684490 27870000.000024866313 262864330.277781844139 1 60387.586337138 2024-03-18T14:04:19.528743+00:00 19994330.277704834938 27870000.000021863729 262864330.277723014355 1 60387.586348661 2024-03-18T14:04:20.524341+00:00 19994330.277655497193 27869999.999991144985 262864330.277642965317 1 60387.586360358 2024-03-18T14:04:21.534957+00:00 19994330.277699176222 27869999.999977588654 262864330.277673065662 1 60387.586371783 2024-03-18T14:04:22.522032+00:00 19994330.277888115495 27870000.000006172806 262864330.277890592813 1 60387.586383368 2024-03-18T14:04:23.523011+00:00 19994330.278026346117 27869999.999997772276 262864330.278020411730 1 60387.586394914 2024-03-18T14:04:24.520616+00:00 19994330.277835521847 27870000.000016547740 262864330.277848362923 1 60387.586406504 2024-03-18T14:04:25.521943+00:00 19994330.277809754014 27869999.999924801290 262864330.277730882168 1 60387.586418127 2024-03-18T14:04:26.526161+00:00 19994330.277779117227 27869999.999992549419 262864330.277767956257 1 60387.586429656 2024-03-18T14:04:27.522270+00:00 19994330.277707014233 27870000.000009670854 262864330.277712970972 1 60387.586441214 2024-03-18T14:04:28.520856+00:00 19994330.277726922184 27870000.000004101545 262864330.277727335691 1 60387.586452786 2024-03-18T14:04:29.520740+00:00 19994330.277860853821 27870000.000007737428 262864330.277864903212 1 60387.586464384 2024-03-18T14:04:30.522757+00:00 19994330.277659259737 27869999.999975938350 262864330.277631521225 1 60387.586475939 2024-03-18T14:04:31.521166+00:00 19994330.277754031122 27869999.999999087304 262864330.277749419212 1 60387.586487543 2024-03-18T14:04:32.523721+00:00 19994330.277915172279 27869999.999978452921 262864330.277889937162 1 60387.586499105 2024-03-18T14:04:33.522648+00:00 19994330.277660265565 27870000.000042490661 262864330.277699053288 1 60387.586510716 2024-03-18T14:04:34.525895+00:00 19994330.277770809829 27869999.999982420355 262864330.277749538422 1 60387.586522241 2024-03-18T14:04:35.521655+00:00 19994330.277872227132 27869999.999975491315 262864330.277844041586 1 60387.586533839 2024-03-18T14:04:36.523685+00:00 19994330.277746751904 27869999.999959062785 262864330.277702093124 1 60387.586545657 2024-03-18T14:04:37.544816+00:00 19994330.277939412743 27870000.000039715320 262864330.277975440025 1 60387.586556961 2024-03-18T14:04:38.521397+00:00 19994330.277715504169 27870000.000038530678 262864330.277750343084 1 60387.586568538 2024-03-18T14:04:39.521706+00:00 19994330.278044782579 27869999.999995421618 262864330.278036504984 1 60387.586580147 2024-03-18T14:04:40.524683+00:00 19994330.277544144541 27870000.000020582229 262864330.277561038733 1 60387.586591688 2024-03-18T14:04:41.521865+00:00 19994330.277821544558 27869999.999985106289 262864330.277802944183 1 60387.586603290 2024-03-18T14:04:42.524256+00:00 19994330.277840703726 27869999.999982945621 262864330.277819961309 1 60387.586614838 2024-03-18T14:04:43.522031+00:00 19994330.277880724519 27870000.000016275793 262864330.277893304825 1 60387.586626436 2024-03-18T14:04:44.524042+00:00 19994330.277788095176 27869999.999909162521 262864330.277693569660 1 60387.586637972 2024-03-18T14:04:45.520755+00:00 19994330.277484770864 27869999.999999858439 262864330.277480930090 1 60387.586649539 2024-03-18T14:04:46.520184+00:00 19994330.278008509427 27870000.000021055341 262864330.278025865555 1 60387.586661182 2024-03-18T14:04:47.526100+00:00 19994330.278051301837 27870000.000010129064 262864330.278057754040 1 60387.586672794 2024-03-18T14:04:48.529409+00:00 19994330.277696233243 27870000.000026278198 262864330.277718812227 1 60387.586684375 2024-03-18T14:04:49.529961+00:00 19994330.277707371861 27869999.999961379915 262864330.277665048838 1 60387.586695970 2024-03-18T14:04:50.531793+00:00 19994330.277627184987 27870000.000036336482 262864330.277659833431 1 60387.586707503 2024-03-18T14:04:51.528243+00:00 19994330.277666486800 27870000.000029902905 262864330.277692675591 1 60387.586719038 2024-03-18T14:04:52.524884+00:00 19994330.278168834746 27870000.000045746565 262864330.278210878372 1 60387.586730690 2024-03-18T14:04:53.531640+00:00 19994330.277670834213 27870000.000018086284 262864330.277685225010 1 60387.586742281 2024-03-18T14:04:54.533106+00:00 19994330.277792762965 27869999.999954324216 262864330.277743369341 1 60387.586753753 2024-03-18T14:04:55.524278+00:00 19994330.277676798403 27869999.999976895750 262864330.277649998665 1 60387.586765334 2024-03-18T14:04:56.524890+00:00 19994330.277906525880 27869999.999983381480 262864330.277886211872 1 60387.586777003 2024-03-18T14:04:57.533109+00:00 19994330.277809999883 27870000.000035759062 262864330.277842074633 1 60387.586788487 2024-03-18T14:04:58.525256+00:00 19994330.278038691729 27869999.999981254339 262864330.278016239405 1 60387.586800100 2024-03-18T14:04:59.528657+00:00 19994330.277601011097 27870000.000000957400 262864330.277598261833 1 60387.586811783 2024-03-18T14:05:00.538065+00:00 19994330.277713622898 27870000.000023756176 262864330.277733683586 1 60387.586823594 2024-03-18T14:05:01.558521+00:00 19994330.277892351151 27870000.000042837113 262864330.277931481600 1 60387.586834845 2024-03-18T14:05:02.530632+00:00 19994330.277932774276 27869999.999985542148 262864330.277914613485 1 60387.586846451 2024-03-18T14:05:03.533373+00:00 19994330.277835614979 27870000.000006787479 262864330.277838706970 1 60387.586857988 2024-03-18T14:05:04.530133+00:00 19994330.277581997216 27870000.000006869435 262864330.277585148811 1 60387.586869513 2024-03-18T14:05:05.525948+00:00 19994330.277884546667 27869999.999969411641 262864330.277850270271 1 60387.586881109 2024-03-18T14:05:06.527801+00:00 19994330.277624182403 27869999.999983042479 262864330.277603536844 1 60387.586892723 2024-03-18T14:05:07.531236+00:00 19994330.277723852545 27869999.999966427684 262864330.277686595917 1 60387.586904241 2024-03-18T14:05:08.526382+00:00 19994330.277754280716 27869999.999980334193 262864330.277730911970 1 60387.586915799 2024-03-18T14:05:09.525094+00:00 19994330.278002470732 27869999.999967224896 262864330.277965992689 1 60387.586927362 2024-03-18T14:05:10.524082+00:00 19994330.277799509466 27869999.999976910651 262864330.277772724628 1 60387.586938899 2024-03-18T14:05:11.520925+00:00 19994330.277749683708 27869999.999999560416 262864330.277745544910 1 60387.586950495 2024-03-18T14:05:12.522747+00:00 19994330.277605012059 27870000.000035349280 262864330.277636647224 1 60387.586962042 2024-03-18T14:05:13.520420+00:00 19994330.277909554541 27870000.000056628138 262864330.277962476015 1 60387.586973645 2024-03-18T14:05:14.522938+00:00 19994330.277878016233 27870000.000011581928 262864330.277885913849 1 60387.586985275 2024-03-18T14:05:15.527772+00:00 19994330.277774263173 27869999.999943565577 262864330.277714133263 1 60387.586996798 2024-03-18T14:05:16.523374+00:00 19994330.277706913650 27869999.999976903200 262864330.277680128813 1 60387.587008337 2024-03-18T14:05:17.520276+00:00 19994330.277673043311 27869999.999965611845 262864330.277634948492 1 60387.587019916 2024-03-18T14:05:18.520694+00:00 19994330.277973238379 27869999.999961826950 262864330.277931362391 1 60387.587031487 2024-03-18T14:05:19.520498+00:00 19994330.277729250491 27870000.000004801899 262864330.277730345726 1 60387.587043063 2024-03-18T14:05:20.520601+00:00 19994330.277729600668 27869999.999978534877 262864330.277704447508 1 60387.587054643 2024-03-18T14:05:21.521183+00:00 19994330.277926106006 27869999.999984133989 262864330.277906566858 1 60387.587066256 2024-03-18T14:05:22.524528+00:00 19994330.277832385153 27870000.000011086464 262864330.277839779854 1 60387.587077845 2024-03-18T14:05:23.525793+00:00 19994330.277822326869 27870000.000052630901 262864330.277871251106 1 60387.587089370 2024-03-18T14:05:24.521546+00:00 19994330.278002921492 27870000.000005569309 262864330.278004795313 1 60387.587100955 2024-03-18T14:05:25.522486+00:00 19994330.277702268213 27869999.999997507781 262864330.277696073055 1 60387.587112539 2024-03-18T14:05:26.523305+00:00 19994330.277878787369 27870000.000000506639 262864330.277875602245 1 60387.587124136 2024-03-18T14:05:27.525371+00:00 19994330.277605447918 27869999.999968443066 262864330.277570188046 1 60387.587135649 2024-03-18T14:05:28.520106+00:00 19994330.277684181929 27870000.000007063150 262864330.277687549591 1 60387.587147273 2024-03-18T14:05:29.524407+00:00 19994330.277637816966 27869999.999974492937 262864330.277608603239 1 60387.587158818 2024-03-18T14:05:30.521898+00:00 19994330.277969308197 27870000.000022258610 262864330.277987867594 1 60387.587170396 2024-03-18T14:05:31.522181+00:00 19994330.277974799275 27870000.000002223998 262864330.277973353863 1 60387.587181992 2024-03-18T14:05:32.524099+00:00 19994330.277960002422 27870000.000038731843 262864330.277995049953 1 60387.587193526 2024-03-18T14:05:33.520686+00:00 19994330.277950599790 27870000.000033665448 262864330.277980566025 1 60387.587205102 2024-03-18T14:05:34.520841+00:00 19994330.277573909611 27870000.000007871538 262864330.277578085661 1 60387.587216682 2024-03-18T14:05:35.521358+00:00 19994330.277892742306 27870000.000002298504 262864330.277891337872 1 60387.587228266 2024-03-18T14:05:36.522160+00:00 19994330.277502432466 27869999.999959778041 262864330.277458488941 1 60387.587239898 2024-03-18T14:05:37.527183+00:00 19994330.277977630496 27870000.000008065253 262864330.277981996536 1 60387.587251455 2024-03-18T14:05:38.525657+00:00 19994330.277816101909 27869999.999974746257 262864330.277787148952 1 60387.587262960 2024-03-18T14:05:39.519726+00:00 19994330.277685385197 27869999.999984186143 262864330.277665853500 1 60387.587274559 2024-03-18T14:05:40.521935+00:00 19994330.277866236866 27869999.999987404794 262864330.277849942446 1 60387.587286118 2024-03-18T14:05:41.520616+00:00 19994330.277856089175 27870000.000004824251 262864330.277857214212 1 60387.587297714 2024-03-18T14:05:42.522511+00:00 19994330.277804970741 27870000.000004958361 262864330.277806222439 1 60387.587309415 2024-03-18T14:05:43.533477+00:00 19994330.277906350791 27870000.000018551946 262864330.277921199799 1 60387.587320961 2024-03-18T14:05:44.531005+00:00 19994330.277702759951 27869999.999981276691 262864330.277680337429 1 60387.587332454 2024-03-18T14:05:45.524029+00:00 19994330.277757145464 27870000.000003132969 262864330.277756571770 1 60387.587344127 2024-03-18T14:05:46.532550+00:00 19994330.277887500823 27870000.000015571713 262864330.277899354696 1 60387.587355720 2024-03-18T14:05:47.534195+00:00 19994330.278005924076 27870000.000008922070 262864330.278011143208 1 60387.587367203 2024-03-18T14:05:48.526326+00:00 19994330.277650061995 27869999.999991614372 262864330.277637988329 1 60387.587378826 2024-03-18T14:05:49.530552+00:00 19994330.277988690883 27870000.000043209642 262864330.278028219938 1 60387.587390283 2024-03-18T14:05:50.520454+00:00 19994330.277634773403 27869999.999982178211 262864330.277613252401 1 60387.587401991 2024-03-18T14:05:51.532031+00:00 19994330.277604427189 27869999.999990340322 262864330.277591079473 1 60387.587413533 2024-03-18T14:05:52.529239+00:00 19994330.278108496219 27869999.999977085739 262864330.278081893921 1 60387.587425131 2024-03-18T14:05:53.531371+00:00 19994330.277650307864 27869999.999984290451 262864330.277630895376 1 60387.587436655 2024-03-18T14:05:54.526948+00:00 19994330.277824427933 27870000.000014182180 262864330.277834922075 1 60387.587448219 2024-03-18T14:05:55.526152+00:00 19994330.278015017509 27870000.000009529293 262864330.278020858765 1 60387.587459884 2024-03-18T14:05:56.533959+00:00 19994330.277741901577 27870000.000046364963 262864330.277784585953 1 60387.587471359 2024-03-18T14:05:57.525433+00:00 19994330.277942728251 27870000.000013593584 262864330.277952611446 1 60387.587482958 2024-03-18T14:05:58.527589+00:00 19994330.277688756585 27869999.999962460250 262864330.277647495270 1 60387.587494540 2024-03-18T14:05:59.528226+00:00 19994330.277572285384 27869999.999988481402 262864330.277557075024 1 60387.587506304 2024-03-18T14:06:00.544695+00:00 19994330.277783073485 27869999.999984025955 262864330.277763396502 1 60387.587517861 2024-03-18T14:06:01.543233+00:00 19994330.277739100158 27869999.999974220991 262864330.277709633112 1 60387.587529230 2024-03-18T14:06:02.525508+00:00 19994330.277986064553 27869999.999986514449 262864330.277968883514 1 60387.587540815 2024-03-18T14:06:03.526368+00:00 19994330.277801863849 27869999.999957267195 262864330.277755439281 1 60387.587552449 2024-03-18T14:06:04.531599+00:00 19994330.277619477361 27870000.000023629516 262864330.277639418840 1 60387.587564012 2024-03-18T14:06:05.530633+00:00 19994330.277892783284 27870000.000029016286 262864330.277918100357 1 60387.587575619 2024-03-18T14:06:06.533476+00:00 19994330.277711719275 27870000.000014699996 262864330.277722716331 1 60387.587587177 2024-03-18T14:06:07.532084+00:00 19994330.277993738651 27870000.000008307397 262864330.277998358011 1 60387.587598721 2024-03-18T14:06:08.529468+00:00 19994330.277698386461 27870000.000026620924 262864330.277721315622 1 60387.587610248 2024-03-18T14:06:09.525486+00:00 19994330.278103522956 27870000.000011615455 262864330.278111457825 1 60387.587621904 2024-03-18T14:06:10.532541+00:00 19994330.277768708766 27869999.999958198518 262864330.277723193169 1 60387.587633464 2024-03-18T14:06:11.531271+00:00 19994330.277704443783 27869999.999964255840 262864330.277665019035 1 60387.587645081 2024-03-18T14:06:12.534979+00:00 19994330.277830507606 27869999.999945838004 262864330.277772665024 1 60387.587656565 2024-03-18T14:06:13.527166+00:00 19994330.277745228261 27869999.999987892807 262864330.277729421854 1 60387.587668225 2024-03-18T14:06:14.534623+00:00 19994330.277645699680 27869999.999987963587 262864330.277629971504 1 60387.587680054 2024-03-18T14:06:15.556640+00:00 19994330.277726411819 27869999.999977756292 262864330.277700483799 1 60387.587691295 2024-03-18T14:06:16.527935+00:00 19994330.277820602059 27870000.000001352280 262864330.277818262577 1 60387.587702885 2024-03-18T14:06:17.529290+00:00 19994330.277762580663 27869999.999992460012 262864330.277751356363 1 60387.587714439 2024-03-18T14:06:18.527548+00:00 19994330.277990724891 27869999.999994009733 262864330.277981042862 1 60387.587726274 2024-03-18T14:06:19.550034+00:00 19994330.277747705579 27869999.999993834645 262864330.277737855911 1 60387.587737543 2024-03-18T14:06:20.523693+00:00 19994330.277832165360 27870000.000015262514 262864330.277843713760 1 60387.587749172 2024-03-18T14:06:21.528474+00:00 19994330.277549684048 27870000.000005185604 262864330.277551174164 1 60387.587760736 2024-03-18T14:06:22.527633+00:00 19994330.277755994350 27869999.999984480441 262864330.277736783028 1 60387.587772477 2024-03-18T14:06:23.542051+00:00 19994330.277616154402 27870000.000003173947 262864330.277615606785 1 60387.587783925 2024-03-18T14:06:24.531114+00:00 19994330.277672141790 27869999.999984864146 262864330.277653306723 1 60387.587795483 2024-03-18T14:06:25.529722+00:00 19994330.277961861342 27870000.000028342009 262864330.277986496687 1 60387.587807077 2024-03-18T14:06:26.531488+00:00 19994330.277638506144 27869999.999986525625 262864330.277621328831 1 60387.587818618 2024-03-18T14:06:27.528602+00:00 19994330.277792572975 27870000.000036098063 262864330.277824968100 1 60387.587830206 2024-03-18T14:06:28.529829+00:00 19994330.277742642909 27869999.999996151775 262864330.277735114098 1 60387.587841686 2024-03-18T14:06:29.521688+00:00 19994330.277942731977 27870000.000057745725 262864330.277996778488 1 60387.587853362 2024-03-18T14:06:30.530447+00:00 19994330.277760516852 27869999.999984007329 262864330.277740806341 1 60387.587864876 2024-03-18T14:06:31.525311+00:00 19994330.277594834566 27869999.999997362494 262864330.277588516474 1 60387.587876456 2024-03-18T14:06:32.525784+00:00 19994330.277830626816 27870000.000008553267 262864330.277835488319 1 60387.587888048 2024-03-18T14:06:33.527324+00:00 19994330.277765385807 27870000.000011000782 262864330.277772694826 1 60387.587899634 2024-03-18T14:06:34.528346+00:00 19994330.277927942574 27870000.000011958182 262864330.277936190367 1 60387.587911118 2024-03-18T14:06:35.520569+00:00 19994330.277666483074 27869999.999945402145 262864330.277608186007 1 60387.587922758 2024-03-18T14:06:36.526286+00:00 19994330.278059877455 27870000.000027474016 262864330.278083652258 1 60387.587934363 2024-03-18T14:06:37.528969+00:00 19994330.277732860297 27870000.000013515353 262864330.277742683887 1 60387.587945973 2024-03-18T14:06:38.532026+00:00 19994330.278063870966 27870000.000003330410 262864330.278063505888 1 60387.587957493 2024-03-18T14:06:39.527432+00:00 19994330.277693953365 27870000.000015754253 262864330.277706027031 1 60387.587969146 2024-03-18T14:06:40.534175+00:00 19994330.277941662818 27869999.999973736703 262864330.277911722660 1 60387.587980695 2024-03-18T14:06:41.532032+00:00 19994330.277746107429 27870000.000004772097 262864330.277747184038 1 60387.587992172 2024-03-18T14:06:42.523642+00:00 19994330.277748849243 27869999.999982390553 262864330.277727544308 1 60387.588003756 2024-03-18T14:06:43.524500+00:00 19994330.277662999928 27869999.999964531511 262864330.277623832226 1 60387.588015292 2024-03-18T14:06:44.521266+00:00 19994330.277897346765 27869999.999980956316 262864330.277874618769 1 60387.588026919 2024-03-18T14:06:45.525787+00:00 19994330.277884114534 27869999.999957945198 262864330.277838379145 1 60387.588038511 2024-03-18T14:06:46.527303+00:00 19994330.277552161366 27870000.000001180917 262864330.277549654245 1 60387.588050039 2024-03-18T14:06:47.523391+00:00 19994330.277529057115 27869999.999981272966 262864330.277506649494 1 60387.588061601 2024-03-18T14:06:48.522348+00:00 19994330.277911543846 27870000.000032287091 262864330.277940124273 1 60387.588073158 2024-03-18T14:06:49.520853+00:00 19994330.277968626469 27869999.999999973923 262864330.277964890003 1 60387.588084817 2024-03-18T14:06:50.528179+00:00 19994330.277928724885 27870000.000010285527 262864330.277935326099 1 60387.588096394 2024-03-18T14:06:51.528476+00:00 19994330.277835510671 27870000.000020768493 262864330.277852594852 1 60387.588107883 2024-03-18T14:06:52.521143+00:00 19994330.277631811798 27869999.999960958958 262864330.277589082718 1 60387.588119457 2024-03-18T14:06:53.521142+00:00 19994330.277679022402 27870000.000041238964 262864330.277716577053 1 60387.588131053 2024-03-18T14:06:54.523006+00:00 19994330.277993988246 27869999.999976169318 262864330.277966439724 1 60387.588142606 2024-03-18T14:06:55.521208+00:00 19994330.277627199888 27869999.999968469143 262864330.277591973543 1 60387.588154289 2024-03-18T14:06:56.530547+00:00 19994330.277805857360 27869999.999967344105 262864330.277769505978 1 60387.588165747 2024-03-18T14:06:57.520519+00:00 19994330.277802828699 27870000.000003475696 262864330.277802616358 1 60387.588177374 2024-03-18T14:06:58.525130+00:00 19994330.277903791517 27869999.999947305769 262864330.277847409248 1 60387.588188911 2024-03-18T14:06:59.521948+00:00 19994330.277763575315 27870000.000045079738 262864330.277804970741 1 60387.588200490 2024-03-18T14:07:00.522286+00:00 19994330.277979720384 27870000.000018924475 262864330.277994960546 1 60387.588212050 2024-03-18T14:07:01.521075+00:00 19994330.277845852077 27870000.000003766268 262864330.277845919132 1 60387.588223679 2024-03-18T14:07:02.525815+00:00 19994330.277910239995 27870000.000008694828 262864330.277915239334 1 60387.588235315 2024-03-18T14:07:03.531233+00:00 19994330.278024196625 27870000.000012449920 262864330.278032958508 1 60387.588246780 2024-03-18T14:07:04.521812+00:00 19994330.277675956488 27869999.999974083155 262864330.277646332979 1 60387.588258340 2024-03-18T14:07:05.520609+00:00 19994330.277943149209 27869999.999989993870 262864330.277929425240 1 60387.588269960 2024-03-18T14:07:06.524562+00:00 19994330.277566961944 27870000.000040706247 262864330.277603983879 1 60387.588281523 2024-03-18T14:07:07.523633+00:00 19994330.277956314385 27869999.999937862158 262864330.277890473604 1 60387.588293065 2024-03-18T14:07:08.520824+00:00 19994330.277814328671 27870000.000019595027 262864330.277830243111 1 60387.588304636 2024-03-18T14:07:09.520545+00:00 19994330.277801789343 27869999.999973557889 262864330.277771651745 1 60387.588316255 2024-03-18T14:07:10.524458+00:00 19994330.277758363634 27870000.000017650425 262864330.277772307396 1 60387.588327826 2024-03-18T14:07:11.524171+00:00 19994330.277836568654 27869999.999988321215 262864330.277821183205 1 60387.588339495 2024-03-18T14:07:12.532339+00:00 19994330.277896530926 27870000.000030670315 262864330.277923494577 1 60387.588351017 2024-03-18T14:07:13.527835+00:00 19994330.277823049575 27870000.000018186867 262864330.277837544680 1 60387.588362514 2024-03-18T14:07:14.521163+00:00 19994330.277735084295 27869999.999968383461 262864330.277699768543 1 60387.588374084 2024-03-18T14:07:15.520847+00:00 19994330.277903687209 27870000.000039089471 262864330.277939081192 1 60387.588385685 2024-03-18T14:07:16.523220+00:00 19994330.277754984796 27869999.999926280230 262864330.277677565813 1 60387.588397238 2024-03-18T14:07:17.521390+00:00 19994330.277750793844 27869999.999990217388 262864330.277737319469 1 60387.588408818 2024-03-18T14:07:18.521880+00:00 19994330.277810405940 27870000.000008899719 262864330.277815610170 1 60387.588420467 2024-03-18T14:07:19.528376+00:00 19994330.277650453150 27869999.999994728714 262864330.277641475201 1 60387.588431981 2024-03-18T14:07:20.523149+00:00 19994330.277888577431 27870000.000008713454 262864330.277893573046 1 60387.588443534 2024-03-18T14:07:21.521279+00:00 19994330.277747455984 27869999.999973859638 262864330.277717620134 1 60387.588455136 2024-03-18T14:07:22.523777+00:00 19994330.277749553323 27869999.999950293452 262864330.277696132660 1 60387.588466684 2024-03-18T14:07:23.521489+00:00 19994330.277829382569 27870000.000015746802 262864330.277841418982 1 60387.588478270 2024-03-18T14:07:24.522548+00:00 19994330.277728933841 27870000.000031646341 262864330.277756899595 1 60387.588489864 2024-03-18T14:07:25.524231+00:00 19994330.277650460601 27870000.000025480986 262864330.277672231197 1 60387.588501403 2024-03-18T14:07:26.521177+00:00 19994330.277945801616 27869999.999961275607 262864330.277903378010 1 60387.588512996 2024-03-18T14:07:27.522865+00:00 19994330.277691651136 27869999.999999307096 262864330.277687281370 1 60387.588524573 2024-03-18T14:07:28.523137+00:00 19994330.277861468494 27870000.000014625490 262864330.277872413397 1 60387.588536193 2024-03-18T14:07:29.527026+00:00 19994330.277628917247 27869999.999950781465 262864330.277575999498 1 60387.588547733 2024-03-18T14:07:30.524153+00:00 19994330.277914647013 27870000.000014554709 262864330.277925491333 1 60387.588559254 2024-03-18T14:07:31.519502+00:00 19994330.277673158795 27870000.000021643937 262864330.277691096067 1 60387.588570843 2024-03-18T14:07:32.520862+00:00 19994330.277708984911 27870000.000010676682 262864330.277715951204 1 60387.588582401 2024-03-18T14:07:33.519475+00:00 19994330.277969367802 27870000.000023368746 262864330.277989029884 1 60387.588594011 2024-03-18T14:07:34.522553+00:00 19994330.277895942330 27870000.000019557774 262864330.277911782265 1 60387.588605617 2024-03-18T14:07:35.525296+00:00 19994330.277935151011 27869999.999976515770 262864330.277907967567 1 60387.588617159 2024-03-18T14:07:36.522494+00:00 19994330.277685910463 27870000.000017113984 262864330.277699321508 1 60387.588628706 2024-03-18T14:07:37.520146+00:00 19994330.277711041272 27869999.999942075461 262864330.277649402618 1 60387.588640307 2024-03-18T14:07:38.522531+00:00 19994330.277793768793 27869999.999978169799 262864330.277768254280 1 60387.588651884 2024-03-18T14:07:39.522794+00:00 19994330.277750805020 27870000.000003434718 262864330.277750551701 1 60387.588663429 2024-03-18T14:07:40.520259+00:00 19994330.277715485543 27870000.000003587455 262864330.277715355158 1 60387.588675010 2024-03-18T14:07:41.520887+00:00 19994330.277826067060 27869999.999991349876 262864330.277813732624 1 60387.588686584 2024-03-18T14:07:42.520915+00:00 19994330.277927994728 27869999.999977514148 262864330.277901828289 1 60387.588698179 2024-03-18T14:07:43.522663+00:00 19994330.277893342078 27870000.000046297908 262864330.277935951948 1 60387.588709724 2024-03-18T14:07:44.520168+00:00 19994330.277819175273 27869999.999987900257 262864330.277803391218 1 60387.588721298 2024-03-18T14:07:45.520158+00:00 19994330.277941770852 27870000.000028755516 262864330.277966827154 1 60387.588732944 2024-03-18T14:07:46.526356+00:00 19994330.277895320207 27870000.000018619001 262864330.277910262346 1 60387.588744448 2024-03-18T14:07:47.520302+00:00 19994330.277851719409 27869999.999985095114 262864330.277833133936 1 60387.588756041 2024-03-18T14:07:48.521940+00:00 19994330.277901742607 27870000.000010401011 262864330.277908444405 1 60387.588767646 2024-03-18T14:07:49.524657+00:00 19994330.277800202370 27869999.999993704259 262864330.277790218592 1 60387.588779181 2024-03-18T14:07:50.521204+00:00 19994330.277688011527 27869999.999952137470 262864330.277636468410 1 60387.588790785 2024-03-18T14:07:51.523836+00:00 19994330.277687299997 27870000.000025685877 262864330.277709305286 1 60387.588802374 2024-03-18T14:07:52.525162+00:00 19994330.277723155916 27869999.999993190169 262864330.277712672949 1 60387.588813932 2024-03-18T14:07:53.523685+00:00 19994330.277712497860 27870000.000018287450 262864330.277727097273 1 60387.588825475 2024-03-18T14:07:54.521070+00:00 19994330.277856741101 27870000.000018682331 262864330.277871727943 1 60387.588837094 2024-03-18T14:07:55.524906+00:00 19994330.277713876218 27869999.999996986240 262864330.277707159519 1 60387.588848643 2024-03-18T14:07:56.522748+00:00 19994330.277836717665 27870000.000022884458 262864330.277855902910 1 60387.588860220 2024-03-18T14:07:57.523011+00:00 19994330.277511522174 27869999.999990012497 262864330.277497828007 1 60387.588871776 2024-03-18T14:07:58.521467+00:00 19994330.277887228876 27869999.999992802739 262864330.277876317501 1 60387.588883330 2024-03-18T14:07:59.519733+00:00 19994330.277857810259 27869999.999961715192 262864330.277815818787 1 60387.588894915 2024-03-18T14:08:00.520662+00:00 19994330.277797024697 27870000.000009022653 262864330.277802348137 1 60387.588907151 2024-03-18T14:08:01.577890+00:00 19994330.277874324471 27870000.000005595386 262864330.277876228094 1 60387.588918154 2024-03-18T14:08:02.528538+00:00 19994330.277752082795 27869999.999990504235 262864330.277738869190 1 60387.588929685 2024-03-18T14:08:03.524818+00:00 19994330.277634229511 27870000.000016987324 262864330.277647525072 1 60387.588941258 2024-03-18T14:08:04.524685+00:00 19994330.277759283781 27869999.999972142279 262864330.277727723122 1 60387.588952868 2024-03-18T14:08:05.527777+00:00 19994330.277898367494 27869999.999999530613 262864330.277894198895 1 60387.588964461 2024-03-18T14:08:06.529428+00:00 19994330.277584735304 27869999.999964915216 262864330.277545958757 1 60387.588975960 2024-03-18T14:08:07.522999+00:00 19994330.277957975864 27870000.000041630119 262864330.277995914221 1 60387.588987582 2024-03-18T14:08:08.527115+00:00 19994330.277669053525 27869999.999977339059 262864330.277642697096 1 60387.588999213 2024-03-18T14:08:09.532030+00:00 19994330.277793847024 27870000.000049825758 262864330.277839988470 1 60387.589010744 2024-03-18T14:08:10.528309+00:00 19994330.277879193425 27869999.999972525984 262864330.277848005295 1 60387.589022314 2024-03-18T14:08:11.527945+00:00 19994330.277917504311 27870000.000010374933 262864330.277924180031 1 60387.589033857 2024-03-18T14:08:12.525283+00:00 19994330.277594793588 27869999.999989762902 262864330.277580857277 1 60387.589045420 2024-03-18T14:08:13.524338+00:00 19994330.277793210000 27869999.999951265752 262864330.277740776539 1 60387.589057032 2024-03-18T14:08:14.527531+00:00 19994330.277923047543 27870000.000009994954 262864330.277929335833 1 60387.589068530 2024-03-18T14:08:15.520981+00:00 19994330.277840819210 27870000.000007327646 262864330.277844458818 1 60387.589080123 2024-03-18T14:08:16.522595+00:00 19994330.277759488672 27870000.000000800937 262864330.277756601572 1 60387.589091919 2024-03-18T14:08:17.541828+00:00 19994330.277724064887 27870000.000042248517 262864330.277762621641 1 60387.589103293 2024-03-18T14:08:18.524511+00:00 19994330.277848836035 27869999.999997343868 262864330.277842491865 1 60387.589114901 2024-03-18T14:08:19.527458+00:00 19994330.277707647532 27870000.000017367303 262864330.277721315622 1 60387.589126430 2024-03-18T14:08:20.523574+00:00 19994330.277894131839 27869999.999978251755 262864330.277868688107 1 60387.589137988 2024-03-18T14:08:21.522167+00:00 19994330.277571961284 27869999.999996189028 262864330.277564466000 1 60387.589149558 2024-03-18T14:08:22.521863+00:00 19994330.277671631426 27869999.999995671213 262864330.277663618326 1 60387.589161141 2024-03-18T14:08:23.522564+00:00 19994330.277899272740 27869999.999944046140 262864330.277839601040 1 60387.589172706 2024-03-18T14:08:24.521752+00:00 19994330.277663763613 27870000.000014923513 262864330.277675002813 1 60387.589184278 2024-03-18T14:08:25.521638+00:00 19994330.277709729970 27870000.000015757978 262864330.277721792459 1 60387.589195872 2024-03-18T14:08:26.523328+00:00 19994330.278037689626 27870000.000035159290 262864330.278069168329 1 60387.589207425 2024-03-18T14:08:27.521529+00:00 19994330.278014995158 27870000.000009462237 262864330.278020769358 1 60387.589219149 2024-03-18T14:08:28.534488+00:00 19994330.277831871063 27870000.000035099685 262864330.277863293886 1 60387.589230625 2024-03-18T14:08:29.526033+00:00 19994330.277708292007 27870000.000005483627 262864330.277710080147 1 60387.589242200 2024-03-18T14:08:30.526080+00:00 19994330.277599740773 27869999.999994795769 262864330.277590841055 1 60387.589253713 2024-03-18T14:08:31.520815+00:00 19994330.277790166438 27869999.999987274408 262864330.277773737907 1 60387.589265360 2024-03-18T14:08:32.527045+00:00 19994330.277784019709 27869999.999999362975 262864330.277779698372 1 60387.589276853 2024-03-18T14:08:33.520119+00:00 19994330.278007246554 27869999.999988511205 262864330.277992039919 1 60387.589288469 2024-03-18T14:08:34.523710+00:00 19994330.277716230601 27870000.000002071261 262864330.277714610100 1 60387.589300042 2024-03-18T14:08:35.523594+00:00 19994330.277917254716 27870000.000005010515 262864330.277918577194 1 60387.589311583 2024-03-18T14:08:36.520764+00:00 19994330.277599476278 27870000.000016879290 262864330.277612656355 1 60387.589323184 2024-03-18T14:08:37.523137+00:00 19994330.277955897152 27870000.000040091574 262864330.277992278337 1 60387.589334831 2024-03-18T14:08:38.529345+00:00 19994330.277941443026 27869999.999997746199 262864330.277935475111 1 60387.589346300 2024-03-18T14:08:39.520345+00:00 19994330.277735233307 27870000.000021383166 262864330.277752935886 1 60387.589357876 2024-03-18T14:08:40.520485+00:00 19994330.277660842985 27870000.000015430152 262864330.277672588825 1 60387.589369487 2024-03-18T14:08:41.523667+00:00 19994330.278039410710 27869999.999946240336 262864330.277981936932 1 60387.589381041 2024-03-18T14:08:42.521935+00:00 19994330.277667962015 27870000.000012751669 262864330.277677029371 1 60387.589392622 2024-03-18T14:08:43.522488+00:00 19994330.277709636837 27869999.999990835786 262864330.277696758509 1 60387.589404180 2024-03-18T14:08:44.521157+00:00 19994330.277656409889 27869999.999985802919 262864330.277638524771 1 60387.589415771 2024-03-18T14:08:45.522650+00:00 19994330.277765549719 27869999.999980971217 262864330.277742832899 1 60387.589427326 2024-03-18T14:08:46.520975+00:00 19994330.277880389243 27870000.000017724931 262864330.277894437313 1 60387.589438921 2024-03-18T14:08:47.522746+00:00 19994330.277862019837 27870000.000014148653 262864330.277872473001 1 60387.589450562 2024-03-18T14:08:48.528595+00:00 19994330.277946781367 27870000.000002369285 262864330.277945458889 1 60387.589462201 2024-03-18T14:08:49.534183+00:00 19994330.277909792960 27869999.999996166676 262864330.277902245522 1 60387.589473712 2024-03-18T14:08:50.528721+00:00 19994330.277732402086 27870000.000034533441 262864330.277763247490 1 60387.589485223 2024-03-18T14:08:51.523262+00:00 19994330.277927480638 27870000.000035345554 262864330.277959138155 1 60387.589496862 2024-03-18T14:08:52.528878+00:00 19994330.277689963579 27869999.999977424741 262864330.277663677931 1 60387.589509122 2024-03-18T14:08:53.588101+00:00 19994330.277890034020 27870000.000036269426 262864330.277922600508 1 60387.589519995 2024-03-18T14:08:54.527612+00:00 19994330.277741160244 27870000.000009909272 262864330.277747362852 1 60387.589531576 2024-03-18T14:08:55.528205+00:00 19994330.277809914201 27869999.999965619296 262864330.277771830559 1 60387.589543095 2024-03-18T14:08:56.523416+00:00 19994330.277766823769 27869999.999985795468 262864330.277748912573 1 60387.589554694 2024-03-18T14:08:57.525542+00:00 19994330.277837943286 27870000.000019948930 262864330.277854174376 1 60387.589566267 2024-03-18T14:08:58.525465+00:00 19994330.277780294418 27870000.000013329089 262864330.277789920568 1 60387.589577882 2024-03-18T14:08:59.528978+00:00 19994330.277743615210 27870000.000015188009 262864330.277755111456 1 60387.589589422 2024-03-18T14:09:00.526079+00:00 19994330.277903638780 27869999.999971095473 262864330.277871042490 1 60387.589601138 2024-03-18T14:09:01.538338+00:00 19994330.277892462909 27870000.000014986843 262864330.277903765440 1 60387.589612648 2024-03-18T14:09:02.532776+00:00 19994330.277869712561 27870000.000032227486 262864330.277898222208 1 60387.589624167 2024-03-18T14:09:03.528073+00:00 19994330.277695640922 27870000.000022012740 262864330.277713954449 1 60387.589635732 2024-03-18T14:09:04.527262+00:00 19994330.277809392661 27869999.999951716512 262864330.277757406235 1 60387.589647254 2024-03-18T14:09:05.522708+00:00 19994330.277945261449 27870000.000025201589 262864330.277966767550 1 60387.589658805 2024-03-18T14:09:06.520722+00:00 19994330.277579091489 27869999.999978836626 262864330.277554243803 1 60387.589670380 2024-03-18T14:09:07.520801+00:00 19994330.277939714491 27869999.999982394278 262864330.277918398380 1 60387.589681950 2024-03-18T14:09:08.520524+00:00 19994330.277751795948 27869999.999988730997 262864330.277736842632 1 60387.589693508 2024-03-18T14:09:09.519102+00:00 19994330.277837611735 27869999.999985944480 262864330.277819842100 1 60387.589705210 2024-03-18T14:09:10.530165+00:00 19994330.277824550867 27870000.000045415014 262864330.277866274118 1 60387.589716773 2024-03-18T14:09:11.529226+00:00 19994330.277842506766 27870000.000040795654 262864330.277879595757 1 60387.589728337 2024-03-18T14:09:12.528308+00:00 19994330.277578532696 27869999.999995451421 262864330.277570277452 1 60387.589739864 2024-03-18T14:09:13.524264+00:00 19994330.277686316520 27870000.000018283725 262864330.277700930834 1 60387.589751464 2024-03-18T14:09:14.526478+00:00 19994330.277940344065 27870000.000003721565 262864330.277940362692 1 60387.589763074 2024-03-18T14:09:15.529626+00:00 19994330.277777902782 27869999.999977935106 262864330.277752161026 1 60387.589774588 2024-03-18T14:09:16.524408+00:00 19994330.277781195939 27870000.000011865050 262864330.277789354324 1 60387.589786139 2024-03-18T14:09:17.522404+00:00 19994330.277858771384 27869999.999978542328 262864330.277833610773 1 60387.589797726 2024-03-18T14:09:18.523502+00:00 19994330.277755845338 27869999.999934725463 262864330.277686893940 1 60387.589809308 2024-03-18T14:09:19.524182+00:00 19994330.277914870530 27869999.999981712550 262864330.277892887592 1 60387.589820848 2024-03-18T14:09:20.521304+00:00 19994330.277778942138 27869999.999998323619 262864330.277773588896 1 60387.589832427 2024-03-18T14:09:21.521652+00:00 19994330.277797102928 27870000.000062528998 262864330.277855932713 1 60387.589843994 2024-03-18T14:09:22.521121+00:00 19994330.277683161199 27870000.000038471073 262864330.277717947960 1 60387.589855550 2024-03-18T14:09:23.519503+00:00 19994330.277815781534 27870000.000015873462 262864330.277827978134 1 60387.589867134 2024-03-18T14:09:24.520351+00:00 19994330.277852877975 27870000.000026367605 262864330.277875542641 1 60387.589878709 2024-03-18T14:09:25.520459+00:00 19994330.277977425605 27870000.000009760261 262864330.277983516455 1 60387.589890315 2024-03-18T14:09:26.523199+00:00 19994330.277767047286 27869999.999977421016 262864330.277740776539 1 60387.589901845 2024-03-18T14:09:27.519436+00:00 19994330.277876149863 27870000.000000234693 262864330.277872681618 1 60387.589913432 2024-03-18T14:09:28.520546+00:00 19994330.277796659619 27869999.999994847924 262864330.277787804604 1 60387.589925008 2024-03-18T14:09:29.520684+00:00 19994330.277613930404 27869999.999991644174 262864330.277601897717 1 60387.589936612 2024-03-18T14:09:30.523276+00:00 19994330.277736768126 27869999.999986093491 262864330.277719140053 1 60387.589948153 2024-03-18T14:09:31.520408+00:00 19994330.277561135590 27869999.999970700592 262864330.277528136969 1 60387.589959756 2024-03-18T14:09:32.522968+00:00 19994330.278013844043 27870000.000018104911 262864330.278028279543 1 60387.589971303 2024-03-18T14:09:33.520559+00:00 19994330.277717001736 27870000.000061105937 262864330.277774393559 1 60387.589982893 2024-03-18T14:09:34.521965+00:00 19994330.277811430395 27870000.000029418617 262864330.277837157249 1 60387.589994470 2024-03-18T14:09:35.522218+00:00 19994330.277742426842 27869999.999938234687 262864330.277676969767 1 60387.590006134 2024-03-18T14:09:36.529958+00:00 19994330.277816377580 27869999.999983567744 262864330.277796268463 1 60387.590017702 2024-03-18T14:09:37.529499+00:00 19994330.277827989310 27870000.000047415495 262864330.277871698141 1 60387.590029394 2024-03-18T14:09:38.539656+00:00 19994330.277869250625 27869999.999978307635 262864330.277843862772 1 60387.590040903 2024-03-18T14:09:39.533994+00:00 19994330.277701180428 27869999.999955449253 262864330.277652919292 1 60387.590052439 2024-03-18T14:09:40.530763+00:00 19994330.277821902186 27870000.000000990927 262864330.277819186449 1 60387.590063999 2024-03-18T14:09:41.529545+00:00 19994330.277822475880 27870000.000009104609 262864330.277827888727 1 60387.590075552 2024-03-18T14:09:42.527702+00:00 19994330.277983214706 27870000.000010758638 262864330.277990281582 1 60387.590087273 2024-03-18T14:09:43.540357+00:00 19994330.277678977698 27870000.000016279519 262864330.277691543102 1 60387.590098831 2024-03-18T14:09:44.539029+00:00 19994330.277842842042 27870000.000008568168 262864330.277847737074 1 60387.590110226 2024-03-18T14:09:45.523486+00:00 19994330.277961321175 27870000.000006634742 262864330.277964264154 1 60387.590121840 2024-03-18T14:09:46.527006+00:00 19994330.277525257319 27869999.999988485128 262864330.277510046959 1 60387.590133578 2024-03-18T14:09:47.541085+00:00 19994330.277904495597 27869999.999990098178 262864330.277890920639 1 60387.590144956 2024-03-18T14:09:48.524200+00:00 19994330.277670856565 27870000.000006798655 262864330.277673959732 1 60387.590156662 2024-03-18T14:09:49.535581+00:00 19994330.277706593275 27869999.999954096973 262864330.277657002211 1 60387.590168161 2024-03-18T14:09:50.529118+00:00 19994330.277759525925 27870000.000010181218 262864330.277766019106 1 60387.590179722 2024-03-18T14:09:51.527963+00:00 19994330.277727734298 27869999.999925449491 262864330.277649462223 1 60387.590191325 2024-03-18T14:09:52.530456+00:00 19994330.277897853404 27869999.999991927296 262864330.277886092663 1 60387.590202877 2024-03-18T14:09:53.528588+00:00 19994330.278008159250 27869999.999996978790 262864330.278001457453 1 60387.590214433 2024-03-18T14:09:54.526981+00:00 19994330.277762576938 27870000.000001765788 262864330.277760624886 1 60387.590225964 2024-03-18T14:09:55.523307+00:00 19994330.277975011617 27870000.000021241605 262864330.277992576361 1 60387.590237712 2024-03-18T14:09:56.538380+00:00 19994330.277924366295 27870000.000019419938 262864330.277940094471 1 60387.590249375 2024-03-18T14:09:57.545959+00:00 19994330.277833394706 27869999.999980181456 262864330.277809888124 1 60387.590260820 2024-03-18T14:09:58.534796+00:00 19994330.277902774513 27869999.999981082976 262864330.277880162001 1 60387.590272386 2024-03-18T14:09:59.534147+00:00 19994330.277632925659 27869999.999963324517 262864330.277592539787 1 60387.590284148 2024-03-18T14:10:00.550417+00:00 19994330.277555752546 27869999.999981600791 262864330.277533680201 1 60387.590295495 2024-03-18T14:10:01.530716+00:00 19994330.278050791472 27869999.999979313463 262864330.278026401997 1 60387.590307121 2024-03-18T14:10:02.535242+00:00 19994330.277834385633 27869999.999990958720 262864330.277821660042 1 60387.590318643 2024-03-18T14:10:03.530706+00:00 19994330.277651939541 27870000.000020340085 262864330.277668565512 1 60387.590330188 2024-03-18T14:10:04.528254+00:00 19994330.277927603573 27870000.000003147870 262864330.277927070856 1 60387.590341848 2024-03-18T14:10:05.535676+00:00 19994330.277874298394 27870000.000015515834 262864330.277886122465 1 60387.590353484 2024-03-18T14:10:06.541007+00:00 19994330.277822345495 27869999.999997373670 262864330.277816027403 1 60387.590364949 2024-03-18T14:10:07.531622+00:00 19994330.277584124357 27869999.999997165054 262864330.277577608824 1 60387.590376412 2024-03-18T14:10:08.521970+00:00 19994330.277815543115 27870000.000024162233 262864330.277836024761 1 60387.590388052 2024-03-18T14:10:09.527730+00:00 19994330.277596388012 27869999.999992884696 262864330.277585566044 1 60387.590399575 2024-03-18T14:10:10.523295+00:00 19994330.277939382941 27869999.999957591295 262864330.277893275023 1 60387.590411144 2024-03-18T14:10:11.522821+00:00 19994330.277964424342 27869999.999985307455 262864330.277946025133 1 60387.590422752 2024-03-18T14:10:12.525777+00:00 19994330.277706392109 27870000.000003620982 262864330.277706325054 1 60387.590434354 2024-03-18T14:10:13.528178+00:00 19994330.277728457004 27869999.999956630170 262864330.277681410313 1 60387.590445878 2024-03-18T14:10:14.523893+00:00 19994330.278029516339 27869999.999974243343 262864330.278000056744 1 60387.590457652 2024-03-18T14:10:15.541135+00:00 19994330.277809530497 27869999.999989975244 262864330.277795821428 1 60387.590469021 2024-03-18T14:10:16.523432+00:00 19994330.277842540294 27870000.000014889985 262864330.277853757143 1 60387.590480580 2024-03-18T14:10:17.522124+00:00 19994330.277923434973 27870000.000009354204 262864330.277929097414 1 60387.590492154 2024-03-18T14:10:18.522072+00:00 19994330.277987860143 27870000.000037159771 262864330.278021335602 1 60387.590503715 2024-03-18T14:10:19.520922+00:00 19994330.277576025575 27869999.999992363155 262864330.277564704418 1 60387.590515330 2024-03-18T14:10:20.524568+00:00 19994330.277736086398 27869999.999998115003 262864330.277730524540 1 60387.590526907 2024-03-18T14:10:21.524770+00:00 19994330.277529597282 27869999.999954059720 262864330.277479946613 1 60387.590538487 2024-03-18T14:10:22.525282+00:00 19994330.277811970562 27869999.999945279211 262864330.277753561735 1 60387.590550007 2024-03-18T14:10:23.520636+00:00 19994330.277811024338 27869999.999992404133 262864330.277799725533 1 60387.590561630 2024-03-18T14:10:24.524868+00:00 19994330.277766864747 27869999.999998953193 262864330.277762115002 1 60387.590573155 2024-03-18T14:10:25.520612+00:00 19994330.277708683163 27870000.000026274472 262864330.277731269598 1 60387.590584767 2024-03-18T14:10:26.523837+00:00 19994330.277701374143 27870000.000010281801 262864330.277707964182 1 60387.590596394 2024-03-18T14:10:27.528391+00:00 19994330.277623202652 27869999.999991729856 262864330.277611225843 1 60387.590607898 2024-03-18T14:10:28.522432+00:00 19994330.277727797627 27869999.999992031604 262864330.277716159821 1 60387.590619450 2024-03-18T14:10:29.520479+00:00 19994330.277796395123 27870000.000007852912 262864330.277800559998 1 60387.590631017 2024-03-18T14:10:30.519907+00:00 19994330.277955345809 27869999.999996263534 262864330.277947932482 1 60387.590642588 2024-03-18T14:10:31.519646+00:00 19994330.277898617089 27869999.999961409718 262864330.277856320143 1 60387.590654199 2024-03-18T14:10:32.522839+00:00 19994330.277781501412 27869999.999952912331 262864330.277730703354 1 60387.590665786 2024-03-18T14:10:33.523852+00:00 19994330.277784816921 27869999.999960225075 262864330.277741342783 1 60387.590677355 2024-03-18T14:10:34.523518+00:00 19994330.277783956379 27869999.999988138676 262864330.277768403292 1 60387.590688953 2024-03-18T14:10:35.525573+00:00 19994330.277816519141 27869999.999995023012 262864330.277807831764 1 60387.590700566 2024-03-18T14:10:36.528936+00:00 19994330.277791183442 27870000.000028770417 262864330.277816236019 1 60387.590712053 2024-03-18T14:10:37.521414+00:00 19994330.277812335640 27870000.000027958304 262864330.277836591005 1 60387.590723627 2024-03-18T14:10:38.521349+00:00 19994330.277912426740 27870000.000036332756 262864330.277945071459 1 60387.590735273 2024-03-18T14:10:39.527564+00:00 19994330.277584873140 27870000.000021819025 262864330.277603000402 1 60387.590746843 2024-03-18T14:10:40.527250+00:00 19994330.277996152639 27870000.000008504838 262864330.278000950813 1 60387.590758357 2024-03-18T14:10:41.522073+00:00 19994330.277563046664 27869999.999976102263 262864330.277535438538 1 60387.590769937 2024-03-18T14:10:42.522553+00:00 19994330.277919139713 27870000.000003803521 262864330.277919262648 1 60387.590781504 2024-03-18T14:10:43.521956+00:00 19994330.277725059539 27869999.999968104064 262864330.277689486742 1 60387.590793110 2024-03-18T14:10:44.524748+00:00 19994330.278061654419 27869999.999994326383 262864330.278052300215 1 60387.590804708 2024-03-18T14:10:45.526759+00:00 19994330.277618534863 27870000.000017821789 262864330.277632653713 1 60387.590816244 2024-03-18T14:10:46.523465+00:00 19994330.277733732015 27869999.999971866608 262864330.277701914310 1 60387.590827836 2024-03-18T14:10:47.525044+00:00 19994330.277519170195 27870000.000005658716 262864330.277521133423 1 60387.590839447 2024-03-18T14:10:48.528278+00:00 19994330.278003610671 27870000.000041183084 262864330.278041094542 1 60387.590851087 2024-03-18T14:10:49.533923+00:00 19994330.277809992433 27869999.999972529709 262864330.277778804302 1 60387.590862589 2024-03-18T14:10:50.527694+00:00 19994330.277783151716 27870000.000027056783 262864330.277806520462 1 60387.590874252 2024-03-18T14:10:51.535381+00:00 19994330.277724731714 27870000.000057283789 262864330.277778327465 1 60387.590885726 2024-03-18T14:10:52.526737+00:00 19994330.278057962656 27870000.000016536564 262864330.278070807457 1 60387.590897232 2024-03-18T14:10:53.520879+00:00 19994330.277457896620 27869999.999984491616 262864330.277438700199 1 60387.590908933 2024-03-18T14:10:54.531870+00:00 19994330.277963489294 27869999.999977640808 262864330.277937442064 1 60387.590920528 2024-03-18T14:10:55.533672+00:00 19994330.277716536075 27869999.999976251274 262864330.277689099312 1 60387.590932108 2024-03-18T14:10:56.534151+00:00 19994330.277885656804 27869999.999954342842 262864330.277836292982 1 60387.590943575 2024-03-18T14:10:57.524907+00:00 19994330.277861267328 27869999.999993409961 262864330.277850985527 1 60387.590955142 2024-03-18T14:10:58.524303+00:00 19994330.277863617986 27869999.999994307756 262864330.277854233980 1 60387.590966667 2024-03-18T14:10:59.519993+00:00 19994330.277900733054 27870000.000020179898 262864330.277917206287 1 60387.590978439 2024-03-18T14:11:00.537169+00:00 19994330.277630604804 27870000.000020783395 262864330.277647674084 1 60387.590989928 2024-03-18T14:11:01.529737+00:00 19994330.278192557395 27869999.999989546835 262864330.278178393841 1 60387.591001409 2024-03-18T14:11:02.521729+00:00 19994330.277616795152 27870000.000043343753 262864330.277656435966 1 60387.591012978 2024-03-18T14:11:03.521311+00:00 19994330.277878765017 27869999.999970577657 262864330.277845650911 1 60387.591024558 2024-03-18T14:11:04.521792+00:00 19994330.277689408511 27869999.999999318272 262864330.277685016394 1 60387.591036160 2024-03-18T14:11:05.524226+00:00 19994330.277882236987 27870000.000011384487 262864330.277889937162 1 60387.591047707 2024-03-18T14:11:06.521908+00:00 19994330.277947831899 27869999.999976050109 262864330.277920186520 1 60387.591059301 2024-03-18T14:11:07.523593+00:00 19994330.277697306126 27869999.999981503934 262864330.277675092220 1 60387.591070857 2024-03-18T14:11:08.522042+00:00 19994330.277819994837 27870000.000015091151 262864330.277831375599 1 60387.591082423 2024-03-18T14:11:09.521388+00:00 19994330.277911189944 27870000.000028148293 262864330.277935624123 1 60387.591094030 2024-03-18T14:11:10.524213+00:00 19994330.277668453753 27870000.000052161515 262864330.277716904879 1 60387.591105592 2024-03-18T14:11:11.523200+00:00 19994330.278129927814 27870000.000040855259 262864330.278167098761 1 60387.591117166 2024-03-18T14:11:12.523183+00:00 19994330.277799703181 27870000.000002007931 262864330.277797996998 1 60387.591128881 2024-03-18T14:11:13.535326+00:00 19994330.277728553861 27870000.000047139823 262864330.277772009373 1 60387.591140368 2024-03-18T14:11:14.527744+00:00 19994330.277775432914 27870000.000010065734 262864330.277781814337 1 60387.591151962 2024-03-18T14:11:15.529470+00:00 19994330.277902431786 27870000.000003930181 262864330.277902662754 1 60387.591163460 2024-03-18T14:11:16.522968+00:00 19994330.277725122869 27869999.999986328185 262864330.277707755566 1 60387.591175156 2024-03-18T14:11:17.533484+00:00 19994330.277689695358 27870000.000002618879 262864330.277688622475 1 60387.591186620 2024-03-18T14:11:18.523953+00:00 19994330.277812823653 27869999.999985348433 262864330.277794480324 1 60387.591198177 2024-03-18T14:11:19.522504+00:00 19994330.277917351574 27869999.999958969653 262864330.277872622013 1 60387.591209773 2024-03-18T14:11:20.524344+00:00 19994330.277551773936 27870000.000038217753 262864330.277586281300 1 60387.591221355 2024-03-18T14:11:21.525070+00:00 19994330.277616415173 27870000.000002961606 262864330.277615666389 1 60387.591232981 2024-03-18T14:11:22.529521+00:00 19994330.277716267854 27870000.000029187649 262864330.277741760015 1 60387.591244564 2024-03-18T14:11:23.530373+00:00 19994330.278099834919 27870000.000012412667 262864330.278108537197 1 60387.591256047 2024-03-18T14:11:24.522487+00:00 19994330.277645457536 27869999.999998968095 262864330.277640730143 1 60387.591267803 2024-03-18T14:11:25.538160+00:00 19994330.277868758887 27869999.999994475394 262864330.277859538794 1 60387.591279255 2024-03-18T14:11:26.527627+00:00 19994330.277807217091 27869999.999998055398 262864330.277801573277 1 60387.591290770 2024-03-18T14:11:27.522494+00:00 19994330.278005618602 27869999.999984458089 262864330.277986377478 1 60387.591302457 2024-03-18T14:11:28.532303+00:00 19994330.277778893709 27869999.999992903322 262864330.277768105268 1 60387.591314052 2024-03-18T14:11:29.534062+00:00 19994330.277765873820 27870000.000020433217 262864330.277782618999 1 60387.591325690 2024-03-18T14:11:30.539595+00:00 19994330.277768980712 27869999.999980676919 262864330.277745962143 1 60387.591337147 2024-03-18T14:11:31.529529+00:00 19994330.277798727155 27869999.999980602413 262864330.277775645256 1 60387.591348753 2024-03-18T14:11:32.532233+00:00 19994330.277680151165 27870000.000008258969 262864330.277684718370 1 60387.591360287 2024-03-18T14:11:33.528780+00:00 19994330.277858100832 27870000.000058632344 262864330.277913033962 1 60387.591372013 2024-03-18T14:11:34.541878+00:00 19994330.277795691043 27870000.000031642616 262864330.277823656797 1 60387.591383379 2024-03-18T14:11:35.523947+00:00 19994330.277979571372 27870000.000014305115 262864330.277990192175 1 60387.591395110 2024-03-18T14:11:36.537493+00:00 19994330.277836814523 27870000.000044614077 262864330.277877748013 1 60387.591406588 2024-03-18T14:11:37.529241+00:00 19994330.277829296887 27869999.999982081354 262864330.277807682753 1 60387.591418250 2024-03-18T14:11:38.536827+00:00 19994330.277865957469 27870000.000002097338 262864330.277864336967 1 60387.591429817 2024-03-18T14:11:39.536212+00:00 19994330.277602285147 27869999.999961476773 262864330.277560055256 1 60387.591441302 2024-03-18T14:11:40.528470+00:00 19994330.277833156288 27869999.999992772937 262864330.277822256088 1 60387.591452967 2024-03-18T14:11:41.536393+00:00 19994330.277634724975 27869999.999995537102 262864330.277626574039 1 60387.591464533 2024-03-18T14:11:42.535666+00:00 19994330.277798280120 27870000.000031869859 262864330.277826428413 1 60387.591476042 2024-03-18T14:11:43.530003+00:00 19994330.277782645077 27870000.000017680228 262864330.277796626091 1 60387.591487562 2024-03-18T14:11:44.525339+00:00 19994330.277720689774 27870000.000028721988 262864330.277745723724 1 60387.591499248 2024-03-18T14:11:45.534973+00:00 19994330.277903828770 27870000.000007089227 262864330.277907222509 1 60387.591510723 2024-03-18T14:11:46.526443+00:00 19994330.277858778834 27870000.000030424446 262864330.277885496616 1 60387.591522296 2024-03-18T14:11:47.526359+00:00 19994330.277460716665 27870000.000000342727 262864330.277457386255 1 60387.591533954 2024-03-18T14:11:48.533593+00:00 19994330.277840465307 27869999.999983455986 262864330.277820229530 1 60387.591545449 2024-03-18T14:11:49.526748+00:00 19994330.277778800577 27869999.999956618994 262864330.277731716633 1 60387.591557043 2024-03-18T14:11:50.528513+00:00 19994330.277739800513 27870000.000029154122 262864330.277765244246 1 60387.591568638 2024-03-18T14:11:51.530285+00:00 19994330.277925778180 27869999.999948304147 262864330.277870386839 1 60387.591580120 2024-03-18T14:11:52.522338+00:00 19994330.277726218104 27870000.000039674342 262864330.277762174606 1 60387.591591733 2024-03-18T14:11:53.525725+00:00 19994330.278115771711 27869999.999994970858 262864330.278107047081 1 60387.591603396 2024-03-18T14:11:54.533451+00:00 19994330.277513094246 27870000.000050231814 262864330.277559638023 1 60387.591614862 2024-03-18T14:11:55.524020+00:00 19994330.278138913214 27869999.999980404973 262864330.278115600348 1 60387.591626448 2024-03-18T14:11:56.525129+00:00 19994330.277639996260 27870000.000017594546 262864330.277653872967 1 60387.591638133 2024-03-18T14:11:57.534691+00:00 19994330.277897629887 27870000.000005617738 262864330.277899533510 1 60387.591649614 2024-03-18T14:11:58.526622+00:00 19994330.277785021812 27869999.999994259328 262864330.277775585651 1 60387.591661172 2024-03-18T14:11:59.525315+00:00 19994330.277674093843 27869999.999978225678 262864330.277648627758 1 60387.591672878 2024-03-18T14:12:00.536657+00:00 19994330.277823664248 27869999.999965954572 262864330.277785927057 1 60387.591684435 2024-03-18T14:12:01.535146+00:00 19994330.277710322291 27869999.999968476593 262864330.277675092220 1 60387.591695907 2024-03-18T14:12:02.526322+00:00 19994330.277786407620 27869999.999979943037 262864330.277762651443 1 60387.591707573 2024-03-18T14:12:03.534339+00:00 19994330.277868349105 27870000.000038545579 262864330.277903199196 1 60387.591719163 2024-03-18T14:12:04.535648+00:00 19994330.277713883668 27870000.000015486032 262864330.277725696564 1 60387.591730620 2024-03-18T14:12:05.525589+00:00 19994330.277837168425 27870000.000039275736 262864330.277872741222 1 60387.591742217 2024-03-18T14:12:06.527526+00:00 19994330.277704674751 27870000.000005278736 262864330.277706265450 1 60387.591753853 2024-03-18T14:12:07.532953+00:00 19994330.278009478003 27870000.000009931624 262864330.278015702963 1 60387.591765402 2024-03-18T14:12:08.530747+00:00 19994330.277878440917 27869999.999991342425 262864330.277866095304 1 60387.591776969 2024-03-18T14:12:09.530114+00:00 19994330.277499511838 27870000.000002611428 262864330.277498424053 1 60387.591788495 2024-03-18T14:12:10.525945+00:00 19994330.277870934457 27869999.999993201345 262864330.277860432863 1 60387.591800084 2024-03-18T14:12:11.527281+00:00 19994330.277861092240 27869999.999990753829 262864330.277848154306 1 60387.591811756 2024-03-18T14:12:12.535710+00:00 19994330.277724742889 27869999.999983035028 262864330.277704089880 1 60387.591823371 2024-03-18T14:12:13.539277+00:00 19994330.277759466320 27869999.999982681125 262864330.277738451958 1 60387.591834755 2024-03-18T14:12:14.522831+00:00 19994330.278065644205 27869999.999985076487 262864330.278047025204 1 60387.591846324 2024-03-18T14:12:15.522353+00:00 19994330.277748990804 27870000.000007577240 262864330.277752876282 1 60387.591857880 2024-03-18T14:12:16.520879+00:00 19994330.277870733291 27870000.000031925738 262864330.277898967266 1 60387.591869514 2024-03-18T14:12:17.525953+00:00 19994330.277714513242 27869999.999985456467 262864330.277696281672 1 60387.591881066 2024-03-18T14:12:18.524064+00:00 19994330.277601618320 27870000.000048890710 262864330.277646809816 1 60387.591892635 2024-03-18T14:12:19.523618+00:00 19994330.278058327734 27870000.000008542091 262864330.278063178062 1 60387.591904227 2024-03-18T14:12:20.525241+00:00 19994330.278059687465 27870000.000013869256 262864330.278069853783 1 60387.591915828 2024-03-18T14:12:21.527510+00:00 19994330.277756232768 27869999.999972887337 262864330.277725428343 1 60387.591927349 2024-03-18T14:12:22.522932+00:00 19994330.277616143227 27869999.999980207533 262864330.277592658997 1 60387.591938930 2024-03-18T14:12:23.523537+00:00 19994330.277731090784 27870000.000013109297 262864330.277740508318 1 60387.591950474 2024-03-18T14:12:24.520940+00:00 19994330.277933795005 27869999.999962575734 262864330.277892678976 1 60387.591962130 2024-03-18T14:12:25.528011+00:00 19994330.277805935591 27870000.000037789345 262864330.277840018272 1 60387.591973698 2024-03-18T14:12:26.527503+00:00 19994330.277857985348 27870000.000003352761 262864330.277857631445 1 60387.591985215 2024-03-18T14:12:27.522583+00:00 19994330.277905695140 27870000.000025618821 262864330.277927637100 1 60387.591996850 2024-03-18T14:12:28.527885+00:00 19994330.277958802879 27869999.999998178333 262864330.277953296900 1 60387.592008377 2024-03-18T14:12:29.523784+00:00 19994330.277758821845 27870000.000033110380 262864330.277788221836 1 60387.592020030 2024-03-18T14:12:30.530585+00:00 19994330.277730867267 27869999.999975476414 262864330.277702629566 1 60387.592031592 2024-03-18T14:12:31.529511+00:00 19994330.277680542320 27870000.000005640090 262864330.277682483196 1 60387.592043088 2024-03-18T14:12:32.522778+00:00 19994330.277751203626 27869999.999968852848 262864330.277716368437 1 60387.592054675 2024-03-18T14:12:33.523929+00:00 19994330.277737569064 27870000.000007756054 262864330.277741611004 1 60387.592066244 2024-03-18T14:12:34.523455+00:00 19994330.277698133141 27869999.999985747039 262864330.277680188417 1 60387.592077797 2024-03-18T14:12:35.521707+00:00 19994330.277827206999 27869999.999962218106 262864330.277785718441 1 60387.592089449 2024-03-18T14:12:36.528394+00:00 19994330.277784842998 27869999.999997507781 262864330.277778655291 1 60387.592100949 2024-03-18T14:12:37.522022+00:00 19994330.277904495597 27870000.000032439828 262864330.277933239937 1 60387.592112585 2024-03-18T14:12:38.527351+00:00 19994330.277661729604 27869999.999996829778 262864330.277654886246 1 60387.592124105 2024-03-18T14:12:39.522662+00:00 19994330.277826752514 27870000.000024188310 262864330.277847260237 1 60387.592135706 2024-03-18T14:12:40.525026+00:00 19994330.277770873159 27870000.000016622245 262864330.277783811092 1 60387.592147286 2024-03-18T14:12:41.525485+00:00 19994330.277947794646 27870000.000051409006 262864330.277995496988 1 60387.592158924 2024-03-18T14:12:42.531005+00:00 19994330.277458664030 27869999.999980978668 262864330.277435958385 1 60387.592170385 2024-03-18T14:12:43.521249+00:00 19994330.277814023197 27870000.000012625009 262864330.277822971344 1 60387.592181989 2024-03-18T14:12:44.523893+00:00 19994330.277865134180 27869999.999920915812 262864330.277782350779 1 60387.592193522 2024-03-18T14:12:45.520313+00:00 19994330.277893945575 27870000.000003218651 262864330.277893483639 1 60387.592205101 2024-03-18T14:12:46.520679+00:00 19994330.277575165033 27869999.999983362854 262864330.277554839849 1 60387.592216776 2024-03-18T14:12:47.529475+00:00 19994330.277874749154 27870000.000024378300 262864330.277895420790 1 60387.592228296 2024-03-18T14:12:48.524761+00:00 19994330.277885001153 27869999.999973062426 262864330.277854353189 1 60387.592239843 2024-03-18T14:12:49.522426+00:00 19994330.277785453945 27869999.999983761460 262864330.277765512466 1 60387.592251390 2024-03-18T14:12:50.520131+00:00 19994330.277880601585 27870000.000010408461 262864330.277887314558 1 60387.592262989 2024-03-18T14:12:51.522264+00:00 19994330.277766384184 27870000.000011917204 262864330.277774602175 1 60387.592274557 2024-03-18T14:12:52.521707+00:00 19994330.277669206262 27870000.000024121255 262864330.277689635754 1 60387.592286120 2024-03-18T14:12:53.520765+00:00 19994330.277755111456 27869999.999982081354 262864330.277733504772 1 60387.592297728 2024-03-18T14:12:54.523659+00:00 19994330.277803376317 27869999.999980017543 262864330.277779698372 1 60387.592309273 2024-03-18T14:12:55.521171+00:00 19994330.277722701430 27869999.999957125634 262864330.277676105499 1 60387.592320883 2024-03-18T14:12:56.524251+00:00 19994330.277694731951 27869999.999966502190 262864330.277657538652 1 60387.592332473 2024-03-18T14:12:57.525645+00:00 19994330.277771886438 27870000.000028368086 262864330.277796566486 1 60387.592344036 2024-03-18T14:12:58.524755+00:00 19994330.277740675956 27870000.000033374876 262864330.277770370245 1 60387.592355613 2024-03-18T14:12:59.524987+00:00 19994330.277755618095 27869999.999987304211 262864330.277739226818 1 60387.592367151 2024-03-18T14:13:00.521867+00:00 19994330.277914032340 27870000.000025559217 262864330.277935922146 1 60387.592378785 2024-03-18T14:13:01.527068+00:00 19994330.277913071215 27870000.000039536506 262864330.277948915958 1 60387.592390316 2024-03-18T14:13:02.523290+00:00 19994330.277709756047 27870000.000020235777 262864330.277726292610 1 60387.592401909 2024-03-18T14:13:03.524895+00:00 19994330.277942810208 27870000.000013973564 262864330.277953088284 1 60387.592413482 2024-03-18T14:13:04.524853+00:00 19994330.277665331960 27869999.999986913055 262864330.277648568153 1 60387.592425113 2024-03-18T14:13:05.529785+00:00 19994330.277786858380 27869999.999972932041 262864330.277756094933 1 60387.592436589 2024-03-18T14:13:06.521315+00:00 19994330.277768027037 27869999.999990854412 262864330.277755171061 1 60387.592448171 2024-03-18T14:13:07.521963+00:00 19994330.277877505869 27869999.999999627471 262864330.277873456478 1 60387.592459726 2024-03-18T14:13:08.520304+00:00 19994330.277782037854 27870000.000030361116 262864330.277808725834 1 60387.592471309 2024-03-18T14:13:09.521061+00:00 19994330.277893546969 27869999.999996084720 262864330.277885943651 1 60387.592482920 2024-03-18T14:13:10.524285+00:00 19994330.277882739902 27870000.000007610768 262864330.277886629105 1 60387.592494518 2024-03-18T14:13:11.526316+00:00 19994330.277739856392 27870000.000000029802 262864330.277736186981 1 60387.592506105 2024-03-18T14:13:12.527459+00:00 19994330.277679882944 27870000.000022094697 262864330.277698278427 1 60387.592517650 2024-03-18T14:13:13.524988+00:00 19994330.277836937457 27870000.000018376857 262864330.277851641178 1 60387.592529270 2024-03-18T14:13:14.528952+00:00 19994330.277761206031 27869999.999930225313 262864330.277687728405 1 60387.592540875 2024-03-18T14:13:15.531631+00:00 19994330.277822051197 27870000.000001862645 262864330.277820199728 1 60387.592552585 2024-03-18T14:13:16.543341+00:00 19994330.277670383453 27869999.999996583909 262864330.277663260698 1 60387.592563946 2024-03-18T14:13:17.524943+00:00 19994330.277885083109 27870000.000026982278 262864330.277908354998 1 60387.592575553 2024-03-18T14:13:18.527746+00:00 19994330.277682028711 27869999.999987412244 262864330.277665764093 1 60387.592587107 2024-03-18T14:13:19.526016+00:00 19994330.277926750481 27870000.000014431775 262864330.277937471867 1 60387.592598628 2024-03-18T14:13:20.521499+00:00 19994330.277819763869 27869999.999978829175 262864330.277794897556 1 60387.592610218 2024-03-18T14:13:21.522846+00:00 19994330.277682401240 27870000.000005081296 262864330.277683764696 1 60387.592621903 2024-03-18T14:13:22.532398+00:00 19994330.277777850628 27870000.000051382929 262864330.277825534344 1 60387.592633821 2024-03-18T14:13:23.562152+00:00 19994330.277778793126 27870000.000013001263 262864330.277788102627 1 60387.592645019 2024-03-18T14:13:24.529642+00:00 19994330.277876798064 27869999.999982889742 262864330.277855992317 1 60387.592656516 2024-03-18T14:13:25.522959+00:00 19994330.277893755585 27869999.999998547137 262864330.277888596058 1 60387.592668073 2024-03-18T14:13:26.521533+00:00 19994330.277764305472 27869999.999971915036 262864330.277732551098 1 60387.592679698 2024-03-18T14:13:27.525951+00:00 19994330.277804192156 27870000.000000249594 262864330.277800738811 1 60387.592691348 2024-03-18T14:13:28.532448+00:00 19994330.277761884034 27869999.999994058162 262864330.277752250433 1 60387.592702915 2024-03-18T14:13:29.531836+00:00 19994330.277643818408 27869999.999979816377 262864330.277619957924 1 60387.592714502 2024-03-18T14:13:30.533004+00:00 19994330.277780350298 27870000.000021979213 262864330.277798652649 1 60387.592726117 2024-03-18T14:13:31.536548+00:00 19994330.277873586863 27870000.000027906150 262864330.277897775173 1 60387.592737572 2024-03-18T14:13:32.526199+00:00 19994330.277753610164 27870000.000043626875 262864330.277793556452 1 60387.592749181 2024-03-18T14:13:33.529245+00:00 19994330.277868635952 27870000.000024918467 262864330.277889847755 1 60387.592760690 2024-03-18T14:13:34.523642+00:00 19994330.277836754918 27870000.000005904585 262864330.277838945389 1 60387.592772315 2024-03-18T14:13:35.528057+00:00 19994330.277790337801 27869999.999976832420 262864330.277763485909 1 60387.592784042 2024-03-18T14:13:36.541231+00:00 19994330.277861256152 27870000.000017914921 262864330.277875483036 1 60387.592795484 2024-03-18T14:13:37.529788+00:00 19994330.277766361833 27869999.999994594604 262864330.277757287025 1 60387.592807174 2024-03-18T14:13:38.539838+00:00 19994330.277825385332 27869999.999974399805 262864330.277796089649 1 60387.592818653 2024-03-18T14:13:39.531611+00:00 19994330.277819626033 27869999.999986581504 262864330.277802526951 1 60387.592830255 2024-03-18T14:13:40.534052+00:00 19994330.277835458517 27870000.000003665686 262864330.277835428715 1 60387.592841798 2024-03-18T14:13:41.531339+00:00 19994330.277681313455 27870000.000002369285 262864330.277680009604 1 60387.592853553 2024-03-18T14:13:42.546953+00:00 19994330.277660753578 27869999.999967657030 262864330.277624726295 1 60387.592864887 2024-03-18T14:13:43.526202+00:00 19994330.277690269053 27870000.000053334981 262864330.277739912271 1 60387.592876440 2024-03-18T14:13:44.524458+00:00 19994330.278228808194 27869999.999982237816 262864330.278207361698 1 60387.592888015 2024-03-18T14:13:45.524521+00:00 19994330.277618259192 27869999.999981671572 262864330.277596235275 1 60387.592899645 2024-03-18T14:13:46.529350+00:00 19994330.277903020382 27869999.999980911613 262864330.277880251408 1 60387.592911185 2024-03-18T14:13:47.526378+00:00 19994330.277663871646 27869999.999956365675 262864330.277616560459 1 60387.592922953 2024-03-18T14:13:48.543114+00:00 19994330.277581769973 27869999.999990414828 262864330.277568489313 1 60387.592934440 2024-03-18T14:13:49.535608+00:00 19994330.277825910598 27870000.000000365078 262864330.277822583914 1 60387.592945901 2024-03-18T14:13:50.525854+00:00 19994330.277826569974 27869999.999991606921 262864330.277814477682 1 60387.592957604 2024-03-18T14:13:51.536951+00:00 19994330.277750495821 27869999.999989215285 262864330.277736008167 1 60387.592969154 2024-03-18T14:13:52.534911+00:00 19994330.277707654983 27869999.999983333051 262864330.277687311172 1 60387.592980656 2024-03-18T14:13:53.528665+00:00 19994330.277932848781 27870000.000045157969 262864330.277974307537 1 60387.592992197 2024-03-18T14:13:54.525782+00:00 19994330.277650322765 27869999.999995328486 262864330.277641952038 1 60387.593003727 2024-03-18T14:13:55.521958+00:00 19994330.277830492705 27870000.000008795410 262864330.277835577726 1 60387.593015408 2024-03-18T14:13:56.531236+00:00 19994330.277730409056 27869999.999997839332 262864330.277724564075 1 60387.593026984 2024-03-18T14:13:57.531462+00:00 19994330.277975864708 27870000.000023003668 262864330.277995169163 1 60387.593038518 2024-03-18T14:13:58.527985+00:00 19994330.277753435075 27869999.999986883253 262864330.277736634016 1 60387.593050041 2024-03-18T14:13:59.523587+00:00 19994330.277699526399 27869999.999989628792 262864330.277685463428 1 60387.593061622 2024-03-18T14:14:00.524126+00:00 19994330.277899686247 27869999.999965630472 262864330.277861624956 1 60387.593073732 2024-03-18T14:14:01.570421+00:00 19994330.277950789779 27869999.999947216362 262864330.277894318104 1 60387.593084823 2024-03-18T14:14:02.528725+00:00 19994330.277512598783 27870000.000004664063 262864330.277513563633 1 60387.593096384 2024-03-18T14:14:03.527583+00:00 19994330.277931388468 27869999.999973807484 262864330.277901500463 1 60387.593107916 2024-03-18T14:14:04.523975+00:00 19994330.277846738696 27870000.000022441149 262864330.277865469456 1 60387.593119558 2024-03-18T14:14:05.529807+00:00 19994330.277879089117 27870000.000041607767 262864330.277916997671 1 60387.593131048 2024-03-18T14:14:06.522531+00:00 19994330.277783796191 27869999.999953158200 262864330.277733266354 1 60387.593142655 2024-03-18T14:14:07.525380+00:00 19994330.277910571545 27870000.000051707029 262864330.277958571911 1 60387.593154271 2024-03-18T14:14:08.529051+00:00 19994330.277881860733 27870000.000013183802 262864330.277891337872 1 60387.593165812 2024-03-18T14:14:09.526181+00:00 19994330.278005458415 27869999.999989632517 262864330.277991384268 1 60387.593177360 2024-03-18T14:14:10.523846+00:00 19994330.277684804052 27869999.999964002520 262864330.277645111084 1 60387.593188971 2024-03-18T14:14:11.527135+00:00 19994330.278040111065 27870000.000010900199 262864330.278047323227 1 60387.593200533 2024-03-18T14:14:12.526053+00:00 19994330.277794234455 27869999.999986290932 262864330.277776837349 1 60387.593212120 2024-03-18T14:14:13.527176+00:00 19994330.277480199933 27869999.999993782490 262864330.277470290661 1 60387.593223685 2024-03-18T14:14:14.526403+00:00 19994330.277920220047 27870000.000050529838 262864330.277967065573 1 60387.593235245 2024-03-18T14:14:15.525166+00:00 19994330.277733068913 27869999.999997366220 262864330.277726739645 1 60387.593246859 2024-03-18T14:14:16.528576+00:00 19994330.277962636203 27869999.999992348254 262864330.277951270342 1 60387.593258345 2024-03-18T14:14:17.521006+00:00 19994330.277657952160 27869999.999997764826 262864330.277652025223 1 60387.593269954 2024-03-18T14:14:18.524000+00:00 19994330.277856092900 27870000.000026170164 262864330.277878552675 1 60387.593281499 2024-03-18T14:14:19.521500+00:00 19994330.277932319790 27870000.000067375600 262864330.277996003628 1 60387.593293079 2024-03-18T14:14:20.522024+00:00 19994330.277563195676 27869999.999974008650 262864330.277533501387 1 60387.593304669 2024-03-18T14:14:21.523461+00:00 19994330.277730487287 27869999.999997016042 262864330.277723819017 1 60387.593316230 2024-03-18T14:14:22.522219+00:00 19994330.277548335493 27869999.999973718077 262864330.277518361807 1 60387.593327884 2024-03-18T14:14:23.529148+00:00 19994330.277715489268 27869999.999994497746 262864330.277706265450 1 60387.593339385 2024-03-18T14:14:24.522886+00:00 19994330.277928479016 27870000.000025391579 262864330.277950167656 1 60387.593350965 2024-03-18T14:14:25.523343+00:00 19994330.277660820633 27870000.000020645559 262864330.277677774429 1 60387.593362678 2024-03-18T14:14:26.535358+00:00 19994330.277871143073 27870000.000002022833 262864330.277869462967 1 60387.593374143 2024-03-18T14:14:27.525939+00:00 19994330.277969677001 27870000.000024471432 262864330.277990460396 1 60387.593385693 2024-03-18T14:14:28.523845+00:00 19994330.277743589133 27870000.000039540231 262864330.277779430151 1 60387.593397240 2024-03-18T14:14:29.521523+00:00 19994330.277741614729 27869999.999995008111 262864330.277732908726 1 60387.593408837 2024-03-18T14:14:30.523533+00:00 19994330.277534935623 27869999.999997045845 262864330.277528285980 1 60387.593420373 2024-03-18T14:14:31.520223+00:00 19994330.277690719813 27870000.000009562820 262864330.277696579695 1 60387.593431951 2024-03-18T14:14:32.520584+00:00 19994330.277896687388 27869999.999919284135 262864330.277812302113 1 60387.593443529 2024-03-18T14:14:33.520876+00:00 19994330.277889002115 27870000.000013194978 262864330.277898520231 1 60387.593455165 2024-03-18T14:14:34.526220+00:00 19994330.277655120939 27869999.999989259988 262864330.277640700340 1 60387.593466741 2024-03-18T14:14:35.526390+00:00 19994330.277556732297 27869999.999992113560 262864330.277545154095 1 60387.593478288 2024-03-18T14:14:36.524079+00:00 19994330.277758795768 27869999.999990444630 262864330.277745544910 1 60387.593489836 2024-03-18T14:14:37.521831+00:00 19994330.277703721076 27870000.000038947910 262864330.277738988400 1 60387.593501422 2024-03-18T14:14:38.522841+00:00 19994330.277921386063 27870000.000034645200 262864330.277952313423 1 60387.593513028 2024-03-18T14:14:39.525578+00:00 19994330.277969881892 27870000.000003907830 262864330.277970075607 1 60387.593524552 2024-03-18T14:14:40.521311+00:00 19994330.277974095196 27869999.999997794628 262864330.277968198061 1 60387.593536116 2024-03-18T14:14:41.520393+00:00 19994330.277708075941 27870000.000001404434 262864330.277705788612 1 60387.593547686 2024-03-18T14:14:42.520037+00:00 19994330.277903608978 27869999.999989550561 262864330.277889460325 1 60387.593559340 2024-03-18T14:14:43.526942+00:00 19994330.277518220246 27870000.000002779067 262864330.277517288923 1 60387.593570861 2024-03-18T14:14:44.522345+00:00 19994330.277847636491 27869999.999994527549 262864330.277838468552 1 60387.593582715 2024-03-18T14:14:45.546564+00:00 19994330.277834638953 27870000.000001922250 262864330.277832865715 1 60387.593593998 2024-03-18T14:14:46.521431+00:00 19994330.277925483882 27869999.999982576817 262864330.277904361486 1 60387.593605571 2024-03-18T14:14:47.521374+00:00 19994330.277772169560 27869999.999996349216 262864330.277764827013 1 60387.593617273 2024-03-18T14:14:48.532448+00:00 19994330.277765847743 27870000.000027786940 262864330.277789920568 1 60387.593628953 2024-03-18T14:14:49.541566+00:00 19994330.277861919254 27869999.999975576997 262864330.277833789587 1 60387.593640580 2024-03-18T14:14:50.546137+00:00 19994330.277856502682 27870000.000003501773 262864330.277856320143 1 60387.593651984 2024-03-18T14:14:51.531403+00:00 19994330.277972985059 27870000.000029955059 262864330.277999252081 1 60387.593663467 2024-03-18T14:14:52.523509+00:00 19994330.277852401137 27870000.000034756958 262864330.277883470058 1 60387.593675052 2024-03-18T14:14:53.524455+00:00 19994330.277808614075 27869999.999977286905 262864330.277782201767 1 60387.593686647 2024-03-18T14:14:54.526319+00:00 19994330.277637019753 27869999.999978110194 262864330.277611434460 1 60387.593698293 2024-03-18T14:14:55.532480+00:00 19994330.277934104204 27870000.000013951212 262864330.277944356203 1 60387.593709823 2024-03-18T14:14:56.528662+00:00 19994330.278183210641 27869999.999968513846 262864330.278148055077 1 60387.593721428 2024-03-18T14:14:57.531376+00:00 19994330.277685586363 27869999.999993797392 262864330.277675688267 1 60387.593733126 2024-03-18T14:14:58.542121+00:00 19994330.277978889644 27870000.000001825392 262864330.277977019548 1 60387.593744612 2024-03-18T14:14:59.534527+00:00 19994330.277669239789 27869999.999983705580 262864330.277649253607 1 60387.593756019 2024-03-18T14:15:00.520053+00:00 19994330.277778249234 27870000.000022806227 262864330.277797341347 1 60387.593768055 2024-03-18T14:15:01.559972+00:00 19994330.277896452695 27870000.000004034489 262864330.277896791697 1 60387.593779220 2024-03-18T14:15:02.524634+00:00 19994330.277759205550 27869999.999984629452 262864330.277740120888 1 60387.593790870 2024-03-18T14:15:03.531164+00:00 19994330.277877200395 27870000.000036761165 262864330.277910292149 1 60387.593802458 2024-03-18T14:15:04.532393+00:00 19994330.277783729136 27869999.999972932041 262864330.277752965689 1 60387.593813934 2024-03-18T14:15:05.523911+00:00 19994330.277940798551 27869999.999965213239 262864330.277902334929 1 60387.593825498 2024-03-18T14:15:06.523020+00:00 19994330.277892775834 27869999.999956633896 262864330.277845710516 1 60387.593837163 2024-03-18T14:15:07.530866+00:00 19994330.277744013816 27870000.000049356371 262864330.277789682150 1 60387.593848683 2024-03-18T14:15:08.526206+00:00 19994330.277860071510 27870000.000001028180 262864330.277857393026 1 60387.593860201 2024-03-18T14:15:09.521387+00:00 19994330.277820207179 27870000.000014126301 262864330.277830630541 1 60387.593871830 2024-03-18T14:15:10.526069+00:00 19994330.277870576829 27870000.000005602837 262864330.277872473001 1 60387.593883341 2024-03-18T14:15:11.520700+00:00 19994330.277687747031 27870000.000009302050 262864330.277693361044 1 60387.593895114 2024-03-18T14:15:12.537871+00:00 19994330.277806129307 27869999.999980408698 262864330.277782857418 1 60387.593906518 2024-03-18T14:15:13.523124+00:00 19994330.277839127928 27869999.999993965030 262864330.277829408646 1 60387.593918181 2024-03-18T14:15:14.530829+00:00 19994330.277709648013 27869999.999981883913 262864330.277687847614 1 60387.593929726 2024-03-18T14:15:15.528325+00:00 19994330.277780335397 27869999.999961562455 262864330.277738183737 1 60387.593941318 2024-03-18T14:15:16.529884+00:00 19994330.277863070369 27870000.000004909933 262864330.277864277363 1 60387.593952850 2024-03-18T14:15:17.526249+00:00 19994330.277912415564 27869999.999994147569 262864330.277902871370 1 60387.593964370 2024-03-18T14:15:18.521517+00:00 19994330.277953222394 27869999.999986205250 262864330.277935743332 1 60387.593975982 2024-03-18T14:15:19.524803+00:00 19994330.277830891311 27870000.000043220818 262864330.277870416641 1 60387.593987591 2024-03-18T14:15:20.527822+00:00 19994330.277716033161 27869999.999986685812 262864330.277699023485 1 60387.593999115 2024-03-18T14:15:21.523496+00:00 19994330.277862660587 27870000.000001691282 262864330.277860671282 1 60387.594010699 2024-03-18T14:15:22.524388+00:00 19994330.277845289558 27870000.000025771558 262864330.277867376804 1 60387.594022291 2024-03-18T14:15:23.525926+00:00 19994330.277911525220 27870000.000003211200 262864330.277911037207 1 60387.594033842 2024-03-18T14:15:24.523949+00:00 19994330.277810592204 27869999.999974809587 262864330.277781724930 1 60387.594045433 2024-03-18T14:15:25.525432+00:00 19994330.277987726033 27870000.000000935048 262864330.277984946966 1 60387.594056946 2024-03-18T14:15:26.520114+00:00 19994330.277594346553 27869999.999982234091 262864330.277572900057 1 60387.594068537 2024-03-18T14:15:27.521576+00:00 19994330.277865458280 27869999.999969184399 262864330.277830958366 1 60387.594080100 2024-03-18T14:15:28.520636+00:00 19994330.277782432735 27869999.999962825328 262864330.277741581202 1 60387.594091673 2024-03-18T14:15:29.520589+00:00 19994330.278064440936 27870000.000004366040 262864330.278065085411 1 60387.594103334 2024-03-18T14:15:30.528040+00:00 19994330.277909081429 27870000.000025250018 262864330.277930617332 1 60387.594114874 2024-03-18T14:15:31.525103+00:00 19994330.277673721313 27870000.000011939555 262864330.277681976557 1 60387.594126397 2024-03-18T14:15:32.520736+00:00 19994330.277900252491 27870000.000024884939 262864330.277921438217 1 60387.594137958 2024-03-18T14:15:33.519612+00:00 19994330.277808815241 27870000.000024974346 262864330.277830094099 1 60387.594149566 2024-03-18T14:15:34.522486+00:00 19994330.277701377869 27869999.999962355942 262864330.277660042048 1 60387.594161216 2024-03-18T14:15:35.529023+00:00 19994330.277681462467 27870000.000004883856 262864330.277682662010 1 60387.594172700 2024-03-18T14:15:36.521313+00:00 19994330.277640625834 27870000.000026978552 262864330.277663886547 1 60387.594184286 2024-03-18T14:15:37.522327+00:00 19994330.277734763920 27869999.999957997352 262864330.277689069510 1 60387.594195877 2024-03-18T14:15:38.523758+00:00 19994330.277967091650 27869999.999957941473 262864330.277921348810 1 60387.594207469 2024-03-18T14:15:39.525361+00:00 19994330.277717649937 27869999.999993178993 262864330.277707129717 1 60387.594219081 2024-03-18T14:15:40.528585+00:00 19994330.277628239244 27869999.999994844198 262864330.277619391680 1 60387.594230570 2024-03-18T14:15:41.521278+00:00 19994330.277998410165 27870000.000006895512 262864330.278001606464 1 60387.594242209 2024-03-18T14:15:42.526830+00:00 19994330.277891322970 27869999.999995749444 262864330.277883350849 1 60387.594253744 2024-03-18T14:15:43.523514+00:00 19994330.277744363993 27870000.000063337386 262864330.277803987265 1 60387.594265461 2024-03-18T14:15:44.535843+00:00 19994330.277719736099 27870000.000001106411 262864330.277717143297 1 60387.594276928 2024-03-18T14:15:45.526597+00:00 19994330.277747016400 27870000.000021800399 262864330.277765125036 1 60387.594288599 2024-03-18T14:15:46.534920+00:00 19994330.277860011905 27870000.000010874122 262864330.277867197990 1 60387.594300071 2024-03-18T14:15:47.526119+00:00 19994330.277784690261 27870000.000014603138 262864330.277795612812 1 60387.594311680 2024-03-18T14:15:48.529142+00:00 19994330.277810920030 27870000.000018648803 262864330.277825891972 1 60387.594323201 2024-03-18T14:15:49.524576+00:00 19994330.277849525213 27869999.999988891184 262864330.277834713459 1 60387.594334777 2024-03-18T14:15:50.524704+00:00 19994330.277898892760 27869999.999976858497 262864330.277872085571 1 60387.594346452 2024-03-18T14:15:51.533430+00:00 19994330.277810439467 27870000.000021468848 262864330.277828216553 1 60387.594357942 2024-03-18T14:15:52.526182+00:00 19994330.277700338513 27869999.999968029559 262864330.277664661407 1 60387.594369721 2024-03-18T14:15:53.543847+00:00 19994330.277959354222 27870000.000029746443 262864330.277985394001 1 60387.594381157 2024-03-18T14:15:54.531986+00:00 19994330.277709089220 27870000.000021006912 262864330.277726411819 1 60387.594392720 2024-03-18T14:15:55.530988+00:00 19994330.277902584523 27869999.999988801777 262864330.277887672186 1 60387.594404246 2024-03-18T14:15:56.526838+00:00 19994330.277688238770 27870000.000023134053 262864330.277707666159 1 60387.594415937 2024-03-18T14:15:57.536975+00:00 19994330.277672018856 27869999.999928977340 262864330.277597308159 1 60387.594427440 2024-03-18T14:15:58.530860+00:00 19994330.278150595725 27870000.000010088086 262864330.278156965971 1 60387.594439157 2024-03-18T14:15:59.543153+00:00 19994330.277769491076 27870000.000010393560 262864330.277776181698 1 60387.594450744 2024-03-18T14:16:00.544279+00:00 19994330.277556028217 27870000.000062249601 262864330.277614593506 1 60387.594462086 2024-03-18T14:16:01.524199+00:00 19994330.277907107025 27869999.999990496784 262864330.277893900871 1 60387.594473707 2024-03-18T14:16:02.528321+00:00 19994330.277925927192 27870000.000013381243 262864330.277935624123 1 60387.594485308 2024-03-18T14:16:03.530575+00:00 19994330.277806058526 27870000.000009190291 262864330.277811527252 1 60387.594496919 2024-03-18T14:16:04.533839+00:00 19994330.277713917196 27869999.999992839992 262864330.277703076601 1 60387.594508396 2024-03-18T14:16:05.525416+00:00 19994330.277809903026 27870000.000022698194 262864330.277828931808 1 60387.594519924 2024-03-18T14:16:06.521418+00:00 19994330.278026331216 27870000.000020593405 262864330.278043240309 1 60387.594531567 2024-03-18T14:16:07.527380+00:00 19994330.277846068144 27870000.000012978911 262864330.277855366468 1 60387.594543110 2024-03-18T14:16:08.524684+00:00 19994330.277699835598 27869999.999953594059 262864330.277649730444 1 60387.594554686 2024-03-18T14:16:09.524919+00:00 19994330.277905561030 27869999.999975819141 262864330.277877688408 1 60387.594566294 2024-03-18T14:16:10.527747+00:00 19994330.277993485332 27870000.000011712313 262864330.278001487255 1 60387.594577925 2024-03-18T14:16:11.532749+00:00 19994330.277629740536 27869999.999969091266 262864330.277595132589 1 60387.594589415 2024-03-18T14:16:12.525469+00:00 19994330.278022583574 27870000.000039875507 262864330.278058767319 1 60387.594601050 2024-03-18T14:16:13.530754+00:00 19994330.277616865933 27870000.000003196299 262864330.277616351843 1 60387.594612635 2024-03-18T14:16:14.531681+00:00 19994330.277824666351 27870000.000038117170 262864330.277859091759 1 60387.594624171 2024-03-18T14:16:15.528368+00:00 19994330.277729820460 27869999.999979872257 262864330.277705997229 1 60387.594635691 2024-03-18T14:16:16.523731+00:00 19994330.277798615396 27870000.000043604523 262864330.277838528156 1 60387.594647387 2024-03-18T14:16:17.534216+00:00 19994330.277824059129 27870000.000019364059 262864330.277839720249 1 60387.594658851 2024-03-18T14:16:18.524751+00:00 19994330.277837265283 27870000.000031378120 262864330.277864962816 1 60387.594670404 2024-03-18T14:16:19.522913+00:00 19994330.277849376202 27870000.000005666167 262864330.277851343155 1 60387.594682096 2024-03-18T14:16:20.533054+00:00 19994330.277578424662 27869999.999967936426 262864330.277542650700 1 60387.594693583 2024-03-18T14:16:21.525572+00:00 19994330.277845304459 27869999.999928519130 262864330.277770131826 1 60387.594705317 2024-03-18T14:16:22.539407+00:00 19994330.277867712080 27870000.000008955598 262864330.277872949839 1 60387.594716763 2024-03-18T14:16:23.528345+00:00 19994330.277795605361 27869999.999966237694 262864330.277758151293 1 60387.594728272 2024-03-18T14:16:24.522752+00:00 19994330.277771674097 27869999.999993238598 262864330.277761220932 1 60387.594739869 2024-03-18T14:16:25.524652+00:00 19994330.277831654996 27869999.999989051372 262864330.277817010880 1 60387.594751435 2024-03-18T14:16:26.523987+00:00 19994330.277598403394 27870000.000049334019 262864330.277644038200 1 60387.594763016 2024-03-18T14:16:27.524557+00:00 19994330.277964551002 27870000.000015504658 262864330.277976363897 1 60387.594774597 2024-03-18T14:16:28.525173+00:00 19994330.277712441981 27870000.000058140606 262864330.277766883373 1 60387.594786128 2024-03-18T14:16:29.521495+00:00 19994330.277586478740 27870000.000018157065 262864330.277600944042 1 60387.594797707 2024-03-18T14:16:30.521883+00:00 19994330.277956265956 27869999.999984133989 262864330.277936726809 1 60387.594809343 2024-03-18T14:16:31.527225+00:00 19994330.277708042413 27869999.999968793243 262864330.277673155069 1 60387.594820888 2024-03-18T14:16:32.524736+00:00 19994330.277908690274 27869999.999954517931 262864330.277859508991 1 60387.594832498 2024-03-18T14:16:33.527806+00:00 19994330.277784369886 27869999.999956846237 262864330.277737528086 1 60387.594844064 2024-03-18T14:16:34.527107+00:00 19994330.277620945126 27869999.999990489334 262864330.277607738972 1 60387.594855594 2024-03-18T14:16:35.523365+00:00 19994330.277862746269 27870000.000029973686 262864330.277889043093 1 60387.594867216 2024-03-18T14:16:36.527472+00:00 19994330.277689337730 27869999.999947763979 262864330.277633398771 1 60387.594878717 2024-03-18T14:16:37.521151+00:00 19994330.277730282396 27869999.999998107553 262864330.277724683285 1 60387.594890305 2024-03-18T14:16:38.522346+00:00 19994330.278036184609 27869999.999985747039 262864330.278018236160 1 60387.594901869 2024-03-18T14:16:39.521482+00:00 19994330.277718469501 27869999.999992676079 262864330.277707457542 1 60387.594913471 2024-03-18T14:16:40.523855+00:00 19994330.277717676014 27870000.000004593283 262864330.277718573809 1 60387.594925028 2024-03-18T14:16:41.522455+00:00 19994330.277819082141 27870000.000016164035 262864330.277831554413 1 60387.594936601 2024-03-18T14:16:42.522362+00:00 19994330.277912814170 27869999.999956857413 262864330.277865976095 1 60387.594948325 2024-03-18T14:16:43.535262+00:00 19994330.277644719929 27869999.999998953193 262864330.277639985085 1 60387.594959743 2024-03-18T14:16:44.521779+00:00 19994330.277950473130 27869999.999976627529 262864330.277923405170 1 60387.594971357 2024-03-18T14:16:45.525230+00:00 19994330.277743112296 27869999.999966461211 262864330.277705878019 1 60387.594983026 2024-03-18T14:16:46.533448+00:00 19994330.277653053403 27869999.999959409237 262864330.277608752251 1 60387.594994500 2024-03-18T14:16:47.524790+00:00 19994330.277498379350 27870000.000046670437 262864330.277541339397 1 60387.595006173 2024-03-18T14:16:48.533374+00:00 19994330.278034780174 27869999.999993003905 262864330.278024077415 1 60387.595017659 2024-03-18T14:16:49.525804+00:00 19994330.277695029974 27869999.999985653907 262864330.277676999569 1 60387.595029227 2024-03-18T14:16:50.525211+00:00 19994330.277745965868 27869999.999985542148 262864330.277727812529 1 60387.595040780 2024-03-18T14:16:51.523355+00:00 19994330.277813211083 27870000.000032447278 262864330.277841985226 1 60387.595052384 2024-03-18T14:16:52.525973+00:00 19994330.278022374958 27870000.000001996756 262864330.278020679951 1 60387.595064074 2024-03-18T14:16:53.536014+00:00 19994330.277905222028 27870000.000019524246 262864330.277921050787 1 60387.595075531 2024-03-18T14:16:54.525905+00:00 19994330.277969226241 27869999.999967493117 262864330.277933001518 1 60387.595087092 2024-03-18T14:16:55.524763+00:00 19994330.277822040021 27869999.999965813011 262864330.277784168720 1 60387.595098814 2024-03-18T14:16:56.537517+00:00 19994330.277915783226 27869999.999993816018 262864330.277905881405 1 60387.595110293 2024-03-18T14:16:57.529283+00:00 19994330.277781255543 27870000.000007782131 262864330.277785331011 1 60387.595121938 2024-03-18T14:16:58.535426+00:00 19994330.277965601534 27870000.000006448478 262864330.277968347073 1 60387.595133562 2024-03-18T14:16:59.539753+00:00 19994330.277708712965 27870000.000016257167 262864330.277721285820 1 60387.595145020 2024-03-18T14:17:00.529684+00:00 19994330.277738694102 27870000.000040277839 262864330.277775287628 1 60387.595156675 2024-03-18T14:17:01.536758+00:00 19994330.277966391295 27870000.000007204711 262864330.277969896793 1 60387.595168094 2024-03-18T14:17:02.523316+00:00 19994330.277725148946 27870000.000065580010 262864330.277787029743 1 60387.595179636 2024-03-18T14:17:03.520539+00:00 19994330.277824971825 27869999.999984234571 262864330.277805507183 1 60387.595191225 2024-03-18T14:17:04.521871+00:00 19994330.277612097561 27870000.000004231930 262864330.277612626553 1 60387.595202790 2024-03-18T14:17:05.521010+00:00 19994330.277949038893 27869999.999961014837 262864330.277906358242 1 60387.595214415 2024-03-18T14:17:06.525440+00:00 19994330.277769900858 27869999.999977473170 262864330.277743667364 1 60387.595226011 2024-03-18T14:17:07.527322+00:00 19994330.277901116759 27869999.999993812293 262864330.277891218662 1 60387.595237531 2024-03-18T14:17:08.522703+00:00 19994330.277678456157 27870000.000059619546 262864330.277734369040 1 60387.595249100 2024-03-18T14:17:09.522199+00:00 19994330.277551107109 27870000.000038392842 262864330.277585804462 1 60387.595260696 2024-03-18T14:17:10.524194+00:00 19994330.278134055436 27869999.999983295798 262864330.278113663197 1 60387.595272242 2024-03-18T14:17:11.521727+00:00 19994330.277606934309 27870000.000040199608 262864330.277643442154 1 60387.595283866 2024-03-18T14:17:12.526043+00:00 19994330.277994733304 27870000.000013552606 262864330.278004586697 1 60387.595295634 2024-03-18T14:17:13.542779+00:00 19994330.277625501156 27870000.000041194260 262864330.277662992477 1 60387.595307062 2024-03-18T14:17:14.530201+00:00 19994330.277913149446 27869999.999999143183 262864330.277908593416 1 60387.595318660 2024-03-18T14:17:15.532234+00:00 19994330.277698535472 27869999.999974887818 262864330.277669727802 1 60387.595330261 2024-03-18T14:17:16.534547+00:00 19994330.277994528413 27869999.999980654567 262864330.277971506119 1 60387.595341812 2024-03-18T14:17:17.532529+00:00 19994330.277631718665 27870000.000006932765 262864330.277634978294 1 60387.595353286 2024-03-18T14:17:18.523892+00:00 19994330.278000928462 27869999.999974403530 262864330.277971625328 1 60387.595364991 2024-03-18T14:17:19.535194+00:00 19994330.277579996735 27870000.000002287328 262864330.277578592300 1 60387.595376602 2024-03-18T14:17:20.538401+00:00 19994330.277826402336 27869999.999992266297 262864330.277814954519 1 60387.595388034 2024-03-18T14:17:21.526136+00:00 19994330.277786143124 27870000.000046946108 262864330.277829378843 1 60387.595399559 2024-03-18T14:17:22.521870+00:00 19994330.277772124857 27869999.999995648861 262864330.277764081955 1 60387.595411206 2024-03-18T14:17:23.528177+00:00 19994330.277960229665 27870000.000010121614 262864330.277966678143 1 60387.595422934 2024-03-18T14:17:24.541508+00:00 19994330.277712341398 27869999.999982424080 262864330.277691066265 1 60387.595434363 2024-03-18T14:17:25.528927+00:00 19994330.277703553438 27869999.999994270504 262864330.277694135904 1 60387.595445925 2024-03-18T14:17:26.527907+00:00 19994330.277702774853 27869999.999947804958 262864330.277646899223 1 60387.595457499 2024-03-18T14:17:27.527927+00:00 19994330.277980659157 27870000.000001862645 262864330.277978807688 1 60387.595469075 2024-03-18T14:17:28.528093+00:00 19994330.277710348368 27869999.999987870455 262864330.277694523335 1 60387.595480666 2024-03-18T14:17:29.529603+00:00 19994330.277585048229 27870000.000036329031 262864330.277617692947 1 60387.595492207 2024-03-18T14:17:30.526700+00:00 19994330.277872860432 27869999.999994963408 262864330.277864128351 1 60387.595503717 2024-03-18T14:17:31.521145+00:00 19994330.277883399278 27869999.999951548874 262864330.277831256390 1 60387.595515408 2024-03-18T14:17:32.531270+00:00 19994330.277676399797 27870000.000037334859 262864330.277710050344 1 60387.595526996 2024-03-18T14:17:33.532452+00:00 19994330.277624133974 27870000.000042557716 262864330.277662992477 1 60387.595538448 2024-03-18T14:17:34.521898+00:00 19994330.277859058231 27870000.000015102327 262864330.277870476246 1 60387.595550137 2024-03-18T14:17:35.531851+00:00 19994330.277869343758 27870000.000010062009 262864330.277875721455 1 60387.595561691 2024-03-18T14:17:36.530100+00:00 19994330.277706351131 27870000.000005010515 262864330.277707666159 1 60387.595573470 2024-03-18T14:17:37.547833+00:00 19994330.277851060033 27869999.999986898154 262864330.277834236622 1 60387.595584785 2024-03-18T14:17:38.525374+00:00 19994330.277789611369 27869999.999959081411 262864330.277745008469 1 60387.595596371 2024-03-18T14:17:39.526419+00:00 19994330.277873806655 27869999.999985080212 262864330.277855187654 1 60387.595608007 2024-03-18T14:17:40.531843+00:00 19994330.277646329254 27870000.000016331673 262864330.277658969164 1 60387.595619567 2024-03-18T14:17:41.530591+00:00 19994330.277690745890 27869999.999987110496 262864330.277674168348 1 60387.595631178 2024-03-18T14:17:42.533806+00:00 19994330.277985729277 27870000.000031374395 262864330.278013408184 1 60387.595642687 2024-03-18T14:17:43.528171+00:00 19994330.277866125107 27870000.000073578209 262864330.277936011553 1 60387.595654378 2024-03-18T14:17:44.538222+00:00 19994330.277731426060 27869999.999980241060 262864330.277707964182 1 60387.595665907 2024-03-18T14:17:45.534377+00:00 19994330.277629707009 27870000.000005397946 262864330.277631402016 1 60387.595677448 2024-03-18T14:17:46.531445+00:00 19994330.277624260634 27870000.000012896955 262864330.277633458376 1 60387.595689085 2024-03-18T14:17:47.536968+00:00 19994330.277804240584 27869999.999947302043 262864330.277747869492 1 60387.595700482 2024-03-18T14:17:48.521690+00:00 19994330.277913413942 27869999.999950803816 262864330.277860522270 1 60387.595712155 2024-03-18T14:17:49.530198+00:00 19994330.277788687497 27869999.999994549900 262864330.277779549360 1 60387.595723630 2024-03-18T14:17:50.521632+00:00 19994330.277721144259 27870000.000051904470 262864330.277769356966 1 60387.595735452 2024-03-18T14:17:51.543083+00:00 19994330.277637112886 27869999.999989196658 262864330.277622640133 1 60387.595746865 2024-03-18T14:17:52.529122+00:00 19994330.277606096119 27870000.000042922795 262864330.277645319700 1 60387.595758438 2024-03-18T14:17:53.529042+00:00 19994330.277945801616 27869999.999978046864 262864330.277920126915 1 60387.595769932 2024-03-18T14:17:54.522074+00:00 19994330.277898278087 27870000.000055890530 262864330.277950465679 1 60387.595781600 2024-03-18T14:17:55.530260+00:00 19994330.277817744762 27869999.999979786575 262864330.277793854475 1 60387.595793143 2024-03-18T14:17:56.527539+00:00 19994330.277680888772 27870000.000018738210 262864330.277695953846 1 60387.595804632 2024-03-18T14:17:57.520204+00:00 19994330.277988974005 27869999.999988615513 262864330.277973890305 1 60387.595816385 2024-03-18T14:17:58.535657+00:00 19994330.277913879603 27869999.999968215823 262864330.277878403664 1 60387.595827923 2024-03-18T14:17:59.532576+00:00 19994330.277789257467 27869999.999995701015 262864330.277781277895 1 60387.595839435 2024-03-18T14:18:00.527182+00:00 19994330.277718253434 27869999.999993856996 262864330.277708411217 1 60387.595851026 2024-03-18T14:18:01.528643+00:00 19994330.277900043875 27869999.999994181097 262864330.277890533209 1 60387.595862675 2024-03-18T14:18:02.535092+00:00 19994330.277554377913 27869999.999994423240 262864330.277545094490 1 60387.595874189 2024-03-18T14:18:03.529942+00:00 19994330.277863528579 27870000.000003442168 262864330.277863293886 1 60387.595885738 2024-03-18T14:18:04.527751+00:00 19994330.277696732432 27870000.000009763986 262864330.277702808380 1 60387.595897290 2024-03-18T14:18:05.525888+00:00 19994330.277922708541 27870000.000027626753 262864330.277946650982 1 60387.595908844 2024-03-18T14:18:06.524136+00:00 19994330.277772128582 27869999.999993652105 262864330.277762085199 1 60387.595920429 2024-03-18T14:18:07.525080+00:00 19994330.277740597725 27870000.000057108700 262864330.277794003487 1 60387.595932030 2024-03-18T14:18:08.527362+00:00 19994330.277999490499 27869999.999950461090 262864330.277946263552 1 60387.595943543 2024-03-18T14:18:09.522087+00:00 19994330.277733761817 27869999.999985352159 262864330.277715414762 1 60387.595955343 2024-03-18T14:18:10.541579+00:00 19994330.277694735676 27869999.999980814755 262864330.277671843767 1 60387.595966764 2024-03-18T14:18:11.528367+00:00 19994330.277804706246 27870000.000006243587 262864330.277807265520 1 60387.595978289 2024-03-18T14:18:12.524208+00:00 19994330.278024278581 27870000.000010386109 262864330.278030961752 1 60387.595989876 2024-03-18T14:18:13.525333+00:00 19994330.277788974345 27869999.999953709543 262864330.277738988400 1 60387.596001402 2024-03-18T14:18:14.521172+00:00 19994330.277612287551 27869999.999980520457 262864330.277589112520 1 60387.596013018 2024-03-18T14:18:15.524743+00:00 19994330.277922950685 27869999.999980501831 262864330.277899771929 1 60387.596024633 2024-03-18T14:18:16.528289+00:00 19994330.277946986258 27870000.000007186085 262864330.277950465679 1 60387.596036187 2024-03-18T14:18:17.526595+00:00 19994330.277676757425 27870000.000037431717 262864330.277710497379 1 60387.596047774 2024-03-18T14:18:18.527676+00:00 19994330.278092678636 27870000.000004958361 262864330.278093934059 1 60387.596059293 2024-03-18T14:18:19.522919+00:00 19994330.277422614396 27870000.000001244247 262864330.277420163155 1 60387.596070844 2024-03-18T14:18:20.520910+00:00 19994330.277936987579 27869999.999993868172 262864330.277927160263 1 60387.596082444 2024-03-18T14:18:21.523187+00:00 19994330.277734082192 27869999.999991696328 262864330.277722060680 1 60387.596094036 2024-03-18T14:18:22.524672+00:00 19994330.277888476849 27869999.999991327524 262864330.277876108885 1 60387.596105596 2024-03-18T14:18:23.523448+00:00 19994330.277947250754 27869999.999993439764 262864330.277936995029 1 60387.596117191 2024-03-18T14:18:24.525291+00:00 19994330.277803853154 27869999.999985072762 262864330.277785241604 1 60387.596128713 2024-03-18T14:18:25.520779+00:00 19994330.277918420732 27870000.000036694109 262864330.277951419353 1 60387.596140286 2024-03-18T14:18:26.520700+00:00 19994330.277905300260 27870000.000005684793 262864330.277907311916 1 60387.596151883 2024-03-18T14:18:27.522672+00:00 19994330.277891561389 27870000.000043869019 262864330.277931749821 1 60387.596163479 2024-03-18T14:18:28.524578+00:00 19994330.277853310108 27869999.999972760677 262864330.277822375298 1 60387.596175021 2024-03-18T14:18:29.521881+00:00 19994330.277729216963 27869999.999992154539 262864330.277717679739 1 60387.596186612 2024-03-18T14:18:30.523250+00:00 19994330.277675434947 27870000.000005420297 262864330.277677178383 1 60387.596198226 2024-03-18T14:18:31.526759+00:00 19994330.277749937028 27869999.999990168959 262864330.277736395597 1 60387.596209771 2024-03-18T14:18:32.524181+00:00 19994330.277995977551 27869999.999980378896 262864330.277972668409 1 60387.596221434 2024-03-18T14:18:33.531874+00:00 19994330.277858048677 27869999.999961674213 262864330.277816027403 1 60387.596232999 2024-03-18T14:18:34.531138+00:00 19994330.277749687433 27870000.000031534582 262864330.277777522802 1 60387.596244540 2024-03-18T14:18:35.528209+00:00 19994330.277730178088 27869999.999995190650 262864330.277721673250 1 60387.596256065 2024-03-18T14:18:36.524047+00:00 19994330.278042107821 27869999.999980647117 262864330.278019070625 1 60387.596267618 2024-03-18T14:18:37.522182+00:00 19994330.277929060161 27870000.000016514212 262864330.277941882610 1 60387.596279192 2024-03-18T14:18:38.522223+00:00 19994330.277735892683 27870000.000032655895 262864330.277764856815 1 60387.596291045 2024-03-18T14:18:39.546258+00:00 19994330.277887593955 27869999.999986693263 262864330.277870595455 1 60387.596302415 2024-03-18T14:18:40.528630+00:00 19994330.277718055993 27869999.999993823469 262864330.277708202600 1 60387.596313996 2024-03-18T14:18:41.529253+00:00 19994330.277696765959 27870000.000065263361 262864330.277758330107 1 60387.596325469 2024-03-18T14:18:42.520538+00:00 19994330.277894616127 27869999.999963469803 262864330.277854382992 1 60387.596337116 2024-03-18T14:18:43.526798+00:00 19994330.277593243867 27869999.999966491014 262864330.277556061745 1 60387.596348641 2024-03-18T14:18:44.522595+00:00 19994330.277540758252 27869999.999983839691 262864330.277520895004 1 60387.596360247 2024-03-18T14:18:45.525303+00:00 19994330.277935251594 27870000.000012744218 262864330.277944326401 1 60387.596371806 2024-03-18T14:18:46.524017+00:00 19994330.277872446924 27869999.999966431409 262864330.277835190296 1 60387.596383425 2024-03-18T14:18:47.527949+00:00 19994330.277732133865 27869999.999985486269 262864330.277713924646 1 60387.596394912 2024-03-18T14:18:48.520435+00:00 19994330.277912322432 27870000.000031139702 262864330.277939766645 1 60387.596406526 2024-03-18T14:18:49.523831+00:00 19994330.277991145849 27869999.999990891665 262864330.277978330851 1 60387.596418148 2024-03-18T14:18:50.527967+00:00 19994330.277623165399 27870000.000006873161 262864330.277626365423 1 60387.596429683 2024-03-18T14:18:51.524643+00:00 19994330.277742750943 27870000.000009402633 262864330.277748465538 1 60387.596441278 2024-03-18T14:18:52.526442+00:00 19994330.277887269855 27869999.999983187765 262864330.277866780758 1 60387.596452825 2024-03-18T14:18:53.524101+00:00 19994330.277840368450 27869999.999996665865 262864330.277833342552 1 60387.596464419 2024-03-18T14:18:54.525782+00:00 19994330.277696348727 27870000.000047497451 262864330.277740150690 1 60387.596475932 2024-03-18T14:18:55.520508+00:00 19994330.277688369155 27869999.999996248633 262864330.277680933475 1 60387.596487503 2024-03-18T14:18:56.520212+00:00 19994330.277923624963 27869999.999996937811 262864330.277916848660 1 60387.596499098 2024-03-18T14:18:57.522002+00:00 19994330.277597531676 27870000.000034473836 262864330.277628302574 1 60387.596510662 2024-03-18T14:18:58.521212+00:00 19994330.277903810143 27869999.999977543950 262864330.277877628803 1 60387.596522236 2024-03-18T14:18:59.521157+00:00 19994330.277739387006 27869999.999994218349 262864330.277729898691 1 60387.596533814 2024-03-18T14:19:00.521556+00:00 19994330.277920879424 27870000.000019930303 262864330.277937114239 1 60387.596545485 2024-03-18T14:19:01.529896+00:00 19994330.277815457433 27870000.000004433095 262864330.277816206217 1 60387.596557033 2024-03-18T14:19:02.527633+00:00 19994330.277722474188 27870000.000013243407 262864330.277732014656 1 60387.596568577 2024-03-18T14:19:03.525003+00:00 19994330.277854289860 27869999.999971996993 262864330.277822583914 1 60387.596580122 2024-03-18T14:19:04.522535+00:00 19994330.277867488563 27870000.000003173947 262864330.277866959572 1 60387.596591710 2024-03-18T14:19:05.523750+00:00 19994330.277810402215 27869999.999976329505 262864330.277783036232 1 60387.596603285 2024-03-18T14:19:06.523767+00:00 19994330.277821324766 27869999.999986708164 262864330.277804344893 1 60387.596614831 2024-03-18T14:19:07.521358+00:00 19994330.277697522193 27869999.999987304211 262864330.277681142092 1 60387.596626417 2024-03-18T14:19:08.522408+00:00 19994330.277858566493 27870000.000039070845 262864330.277893930674 1 60387.596637977 2024-03-18T14:19:09.521209+00:00 19994330.277708735317 27870000.000007539988 262864330.277712583542 1 60387.596649552 2024-03-18T14:19:10.521315+00:00 19994330.277713518590 27870000.000014476478 262864330.277724295855 1 60387.596661163 2024-03-18T14:19:11.524536+00:00 19994330.277804024518 27869999.999999444932 262864330.277799755335 1 60387.596672701 2024-03-18T14:19:12.521332+00:00 19994330.277835693210 27870000.000002309680 262864330.277834326029 1 60387.596684272 2024-03-18T14:19:13.521103+00:00 19994330.277802910656 27870000.000008173287 262864330.277807384729 1 60387.596695855 2024-03-18T14:19:14.521846+00:00 19994330.277679156512 27870000.000001169741 262864330.277676612139 1 60387.596707439 2024-03-18T14:19:15.522681+00:00 19994330.277632366866 27869999.999997880310 262864330.277626544237 1 60387.596719068 2024-03-18T14:19:16.527513+00:00 19994330.277904801071 27869999.999972030520 262864330.277873158455 1 60387.596730562 2024-03-18T14:19:17.520604+00:00 19994330.277822766453 27870000.000016022474 262864330.277835100889 1 60387.596742138 2024-03-18T14:19:18.520737+00:00 19994330.277893949300 27870000.000020869076 262864330.277911126614 1 60387.596753727 2024-03-18T14:19:19.522033+00:00 19994330.277846165001 27870000.000028252602 262864330.277870714664 1 60387.596765338 2024-03-18T14:19:20.525173+00:00 19994330.277887184173 27870000.000005122274 262864330.277888625860 1 60387.596776866 2024-03-18T14:19:21.521267+00:00 19994330.277616526932 27869999.999980099499 262864330.277592927217 1 60387.596788427 2024-03-18T14:19:22.520108+00:00 19994330.278116017580 27870000.000039078295 262864330.278151392937 1 60387.596800040 2024-03-18T14:19:23.523416+00:00 19994330.277656115592 27869999.999981876463 262864330.277634292841 1 60387.596811612 2024-03-18T14:19:24.523274+00:00 19994330.277892295271 27869999.999993745238 262864330.277882337570 1 60387.596823180 2024-03-18T14:19:25.522732+00:00 19994330.277510296553 27869999.999962437898 262864330.277469038963 1 60387.596834743 2024-03-18T14:19:26.521839+00:00 19994330.277684856206 27869999.999966539443 262864330.277647703886 1 60387.596846326 2024-03-18T14:19:27.522583+00:00 19994330.277722656727 27869999.999974533916 262864330.277693510056 1 60387.596857887 2024-03-18T14:19:28.521427+00:00 19994330.277732994407 27869999.999983459711 262864330.277712762356 1 60387.596869461 2024-03-18T14:19:29.521473+00:00 19994330.277744483203 27870000.000031255186 262864330.277772039175 1 60387.596881070 2024-03-18T14:19:30.524441+00:00 19994330.277952570468 27870000.000022683293 262864330.277971565723 1 60387.596892607 2024-03-18T14:19:31.521289+00:00 19994330.277921427041 27869999.999995354563 262864330.277913093567 1 60387.596904210 2024-03-18T14:19:32.523724+00:00 19994330.278025411069 27870000.000011250377 262864330.278032988310 1 60387.596915762 2024-03-18T14:19:33.521878+00:00 19994330.277704570442 27870000.000009562820 262864330.277710437775 1 60387.596927345 2024-03-18T14:19:34.522608+00:00 19994330.277955271304 27869999.999968159944 262864330.277919739485 1 60387.596938899 2024-03-18T14:19:35.520836+00:00 19994330.277526117861 27869999.999917116016 262864330.277439534664 1 60387.596950519 2024-03-18T14:19:36.524868+00:00 19994330.277840983123 27869999.999976258725 262864330.277813524008 1 60387.596962029 2024-03-18T14:19:37.519277+00:00 19994330.277832835913 27870000.000030308962 262864330.277859449387 1 60387.596973614 2024-03-18T14:19:38.520288+00:00 19994330.277982395142 27869999.999961532652 262864330.277940213680 1 60387.596985186 2024-03-18T14:19:39.520067+00:00 19994330.277599938214 27869999.999978918582 262864330.277575165033 1 60387.596996780 2024-03-18T14:19:40.521757+00:00 19994330.277656376362 27870000.000038482249 262864330.277691155672 1 60387.597008335 2024-03-18T14:19:41.520143+00:00 19994330.277948956937 27869999.999976802617 262864330.277922064066 1 60387.597019914 2024-03-18T14:19:42.520576+00:00 19994330.277732405812 27870000.000012788922 262864330.277741491795 1 60387.597031482 2024-03-18T14:19:43.520074+00:00 19994330.277935471386 27870000.000038135797 262864330.277969926596 1 60387.597043079 2024-03-18T14:19:44.522055+00:00 19994330.277762621641 27870000.000018622726 262864330.277777552605 1 60387.597054672 2024-03-18T14:19:45.523688+00:00 19994330.277720052749 27870000.000025156885 262864330.277741521597 1 60387.597066212 2024-03-18T14:19:46.520679+00:00 19994330.277904622257 27870000.000034593046 262864330.277935534716 1 60387.597077804 2024-03-18T14:19:47.522246+00:00 19994330.277745299041 27869999.999987285584 262864330.277728885412 1 60387.597089358 2024-03-18T14:19:48.520555+00:00 19994330.277967642993 27870000.000039383769 262864330.278003334999 1 60387.597100991 2024-03-18T14:19:49.525628+00:00 19994330.277648933232 27869999.999961860478 262864330.277607083321 1 60387.597112513 2024-03-18T14:19:50.521156+00:00 19994330.278107840568 27869999.999987110496 262864330.278091281652 1 60387.597124153 2024-03-18T14:19:51.526843+00:00 19994330.277828287333 27869999.999954421073 262864330.277779012918 1 60387.597135667 2024-03-18T14:19:52.521649+00:00 19994330.277923252434 27870000.000029496849 262864330.277949064970 1 60387.597147231 2024-03-18T14:19:53.520714+00:00 19994330.277778275311 27870000.000005800277 262864330.277780383825 1 60387.597158813 2024-03-18T14:19:54.521489+00:00 19994330.277529876679 27870000.000018857419 262864330.277545034885 1 60387.597170404 2024-03-18T14:19:55.522914+00:00 19994330.277572251856 27870000.000021524727 262864330.277590066195 1 60387.597181967 2024-03-18T14:19:56.521923+00:00 19994330.277975454926 27870000.000011324883 262864330.277983069420 1 60387.597193548 2024-03-18T14:19:57.522559+00:00 19994330.277791805565 27870000.000002998859 262864330.277791112661 1 60387.597205102 2024-03-18T14:19:58.520747+00:00 19994330.277953654528 27869999.999976992607 262864330.277926951647 1 60387.597216737 2024-03-18T14:19:59.526045+00:00 19994330.277690447867 27870000.000017717481 262864330.277704447508 1 60387.597228259 2024-03-18T14:20:00.521614+00:00 19994330.277825724334 27869999.999970175326 262864330.277792185545 1 60387.597240044 2024-03-18T14:20:01.539831+00:00 19994330.277758065611 27869999.999948088080 262864330.277702450752 1 60387.597251575 2024-03-18T14:20:02.536072+00:00 19994330.277783829719 27869999.999987330288 262864330.277767479420 1 60387.597263131 2024-03-18T14:20:03.534499+00:00 19994330.277965180576 27870000.000033196062 262864330.277994692326 1 60387.597274678 2024-03-18T14:20:04.532181+00:00 19994330.277789015323 27870000.000010274351 262864330.277795612812 1 60387.597286213 2024-03-18T14:20:05.528836+00:00 19994330.277739647776 27870000.000014368445 262864330.277750313282 1 60387.597297846 2024-03-18T14:20:06.533924+00:00 19994330.278053972870 27869999.999988295138 262864330.278038561344 1 60387.597309432 2024-03-18T14:20:07.534908+00:00 19994330.277929730713 27870000.000026673079 262864330.277952700853 1 60387.597320979 2024-03-18T14:20:08.532524+00:00 19994330.277727253735 27869999.999998588115 262864330.277722150087 1 60387.597332528 2024-03-18T14:20:09.530395+00:00 19994330.277532447129 27870000.000011872500 262864330.277540624142 1 60387.597344036 2024-03-18T14:20:10.524753+00:00 19994330.277896661311 27869999.999959938228 262864330.277852922678 1 60387.597355685 2024-03-18T14:20:11.531186+00:00 19994330.277753535658 27870000.000002156943 262864330.277751982212 1 60387.597367265 2024-03-18T14:20:12.531711+00:00 19994330.277696587145 27869999.999999478459 262864330.277692347765 1 60387.597378835 2024-03-18T14:20:13.531369+00:00 19994330.277826912701 27870000.000039592385 262864330.277862787247 1 60387.597390365 2024-03-18T14:20:14.527503+00:00 19994330.277976028621 27869999.999995946884 262864330.277968287468 1 60387.597402009 2024-03-18T14:20:15.533609+00:00 19994330.277704648674 27870000.000032272190 262864330.277733236551 1 60387.597413472 2024-03-18T14:20:16.523958+00:00 19994330.277663040906 27869999.999993126839 262864330.277652472258 1 60387.597425106 2024-03-18T14:20:17.529138+00:00 19994330.277947295457 27870000.000060070306 262864330.278003692627 1 60387.597436795 2024-03-18T14:20:18.539116+00:00 19994330.277880683541 27869999.999974694103 262864330.277851700783 1 60387.597448166 2024-03-18T14:20:19.521579+00:00 19994330.277829591185 27869999.999968390912 262864330.277794271708 1 60387.597459805 2024-03-18T14:20:20.527131+00:00 19994330.277653157711 27870000.000028464943 262864330.277677923441 1 60387.597471375 2024-03-18T14:20:21.526837+00:00 19994330.278022293001 27869999.999924607575 262864330.277943193913 1 60387.597482972 2024-03-18T14:20:22.528764+00:00 19994330.277545750141 27869999.999999143183 262864330.277541190386 1 60387.597494464 2024-03-18T14:20:23.521743+00:00 19994330.277853600681 27870000.000011771917 262864330.277861684561 1 60387.597506173 2024-03-18T14:20:24.533353+00:00 19994330.277891375124 27869999.999989744276 262864330.277877420187 1 60387.597517651 2024-03-18T14:20:25.525042+00:00 19994330.277846165001 27869999.999979987741 262864330.277822434902 1 60387.597529199 2024-03-18T14:20:26.522760+00:00 19994330.277741022408 27869999.999993469566 262864330.277730792761 1 60387.597540821 2024-03-18T14:20:27.526945+00:00 19994330.277684506029 27870000.000026084483 262864330.277706891298 1 60387.597552334 2024-03-18T14:20:28.521634+00:00 19994330.277761384845 27870000.000011768192 262864330.277769446373 1 60387.597563926 2024-03-18T14:20:29.523180+00:00 19994330.277636930346 27870000.000030115247 262864330.277663350105 1 60387.597575578 2024-03-18T14:20:30.529954+00:00 19994330.277795862406 27869999.999994564801 262864330.277786731720 1 60387.597587077 2024-03-18T14:20:31.523479+00:00 19994330.277746681124 27869999.999975237995 262864330.277718216181 1 60387.597598634 2024-03-18T14:20:32.521955+00:00 19994330.277738254517 27869999.999996308237 262864330.277730852365 1 60387.597610244 2024-03-18T14:20:33.525051+00:00 19994330.277845967561 27869999.999969284981 262864330.277811557055 1 60387.597621796 2024-03-18T14:20:34.523137+00:00 19994330.277793020010 27869999.999972939491 262864330.277762264013 1 60387.597633350 2024-03-18T14:20:35.521423+00:00 19994330.277769785374 27869999.999986395240 262864330.277752488852 1 60387.597645001 2024-03-18T14:20:36.528087+00:00 19994330.277878016233 27869999.999999947846 262864330.277874261141 1 60387.597656526 2024-03-18T14:20:37.523873+00:00 19994330.277833163738 27870000.000037353486 262864330.277866810560 1 60387.597668062 2024-03-18T14:20:38.520543+00:00 19994330.277867656201 27870000.000019662082 262864330.277883619070 1 60387.597679654 2024-03-18T14:20:39.522133+00:00 19994330.277864087373 27870000.000004839152 262864330.277865231037 1 60387.597691219 2024-03-18T14:20:40.521330+00:00 19994330.277641147375 27870000.000018388033 262864330.277655839920 1 60387.597702941 2024-03-18T14:20:41.534087+00:00 19994330.277836326510 27869999.999980878085 262864330.277813494205 1 60387.597714392 2024-03-18T14:20:42.523407+00:00 19994330.277790497988 27869999.999987345189 262864330.277774125338 1 60387.597725970 2024-03-18T14:20:43.523835+00:00 19994330.277767263353 27869999.999979667366 262864330.277743250132 1 60387.597737545 2024-03-18T14:20:44.523894+00:00 19994330.277792762965 27870000.000026315451 262864330.277815371752 1 60387.597749090 2024-03-18T14:20:45.521403+00:00 19994330.277738295496 27870000.000001169741 262864330.277735769749 1 60387.597760685 2024-03-18T14:20:46.523199+00:00 19994330.277808129787 27869999.999978385866 262864330.277782827616 1 60387.597772219 2024-03-18T14:20:47.519763+00:00 19994330.277802549303 27869999.999983649701 262864330.277782499790 1 60387.597783844 2024-03-18T14:20:48.524113+00:00 19994330.277971677482 27869999.999973475933 262864330.277941465378 1 60387.597795500 2024-03-18T14:20:49.531244+00:00 19994330.277855731547 27870000.000011764467 262864330.277863800526 1 60387.597806973 2024-03-18T14:20:50.522498+00:00 19994330.277711417526 27869999.999998304993 262864330.277706027031 1 60387.597818515 2024-03-18T14:20:51.519708+00:00 19994330.277952134609 27870000.000003311783 262864330.277951747179 1 60387.597830099 2024-03-18T14:20:52.520507+00:00 19994330.277884885669 27869999.999963775277 262864330.277844965458 1 60387.597841682 2024-03-18T14:20:53.521325+00:00 19994330.277949046344 27869999.999968573451 262864330.277913928032 1 60387.597853272 2024-03-18T14:20:54.522700+00:00 19994330.277788072824 27869999.999987591058 262864330.277771979570 1 60387.597864853 2024-03-18T14:20:55.523337+00:00 19994330.277855601162 27869999.999995872378 262864330.277847796679 1 60387.597876437 2024-03-18T14:20:56.524150+00:00 19994330.277654543519 27870000.000030823052 262864330.277681648731 1 60387.597887977 2024-03-18T14:20:57.521270+00:00 19994330.277841400355 27869999.999993387610 262864330.277831077576 1 60387.597899570 2024-03-18T14:20:58.522884+00:00 19994330.277895722538 27870000.000030189753 262864330.277922213078 1 60387.597911175 2024-03-18T14:20:59.525550+00:00 19994330.277424126863 27869999.999994188547 262864330.277414619923 1 60387.597922725 2024-03-18T14:21:00.523389+00:00 19994330.277979724109 27870000.000027675182 262864330.278003722429 1 60387.597934355 2024-03-18T14:21:01.528231+00:00 19994330.277617581189 27869999.999996222556 262864330.277610093355 1 60387.597945926 2024-03-18T14:21:02.528009+00:00 19994330.277683209628 27870000.000007718801 262864330.277687221766 1 60387.597957467 2024-03-18T14:21:03.525147+00:00 19994330.277743175626 27869999.999979030341 262864330.277718484402 1 60387.597969051 2024-03-18T14:21:04.526007+00:00 19994330.277748256922 27869999.999973706901 262864330.277718275785 1 60387.597980637 2024-03-18T14:21:05.527013+00:00 19994330.277811814100 27869999.999994464219 262864330.277802586555 1 60387.597992169 2024-03-18T14:21:06.523402+00:00 19994330.277677230537 27870000.000009987503 262864330.277683526278 1 60387.598003793 2024-03-18T14:21:07.527733+00:00 19994330.277724333107 27869999.999991070479 262864330.277711689472 1 60387.598015467 2024-03-18T14:21:08.536321+00:00 19994330.277718469501 27870000.000014346093 262864330.277729094028 1 60387.598026948 2024-03-18T14:21:09.528299+00:00 19994330.277824338526 27870000.000033978373 262864330.277854621410 1 60387.598038484 2024-03-18T14:21:10.525005+00:00 19994330.277790755033 27869999.999993316829 262864330.277780383825 1 60387.598050050 2024-03-18T14:21:11.524327+00:00 19994330.277900692075 27870000.000026047230 262864330.277923047543 1 60387.598061632 2024-03-18T14:21:12.525057+00:00 19994330.277771666646 27870000.000012986362 262864330.277780950069 1 60387.598073197 2024-03-18T14:21:13.524205+00:00 19994330.277667593211 27870000.000033386052 262864330.277697265148 1 60387.598084747 2024-03-18T14:21:14.522178+00:00 19994330.278056290001 27869999.999962147325 262864330.278014749289 1 60387.598096338 2024-03-18T14:21:15.523623+00:00 19994330.277800168842 27869999.999989252537 262864330.277785718441 1 60387.598107946 2024-03-18T14:21:16.526522+00:00 19994330.277830332518 27869999.999952808022 262864330.277779430151 1 60387.598119557 2024-03-18T14:21:17.529742+00:00 19994330.277880676091 27869999.999987892807 262864330.277864873409 1 60387.598131033 2024-03-18T14:21:18.521257+00:00 19994330.277720175683 27870000.000014986843 262864330.277731478214 1 60387.598142588 2024-03-18T14:21:19.519574+00:00 19994330.277714967728 27870000.000025812536 262864330.277737081051 1 60387.598154225 2024-03-18T14:21:20.525087+00:00 19994330.277822338045 27870000.000009037554 262864330.277827680111 1 60387.598165795 2024-03-18T14:21:21.524693+00:00 19994330.277675844729 27870000.000012267381 262864330.277684420347 1 60387.598177366 2024-03-18T14:21:22.524439+00:00 19994330.277722589672 27870000.000025860965 262864330.277744770050 1 60387.598188965 2024-03-18T14:21:23.526562+00:00 19994330.277851384133 27869999.999994374812 262864330.277842044830 1 60387.598200469 2024-03-18T14:21:24.520550+00:00 19994330.277854483575 27870000.000010110438 262864330.277860879898 1 60387.598212067 2024-03-18T14:21:25.522577+00:00 19994330.277849625796 27869999.999997954816 262864330.277843862772 1 60387.598223626 2024-03-18T14:21:26.521246+00:00 19994330.277798969299 27869999.999992422760 262864330.277787715197 1 60387.598235217 2024-03-18T14:21:27.522783+00:00 19994330.277916785330 27869999.999986186624 262864330.277899265289 1 60387.598246790 2024-03-18T14:21:28.522677+00:00 19994330.277792863548 27869999.999971758574 262864330.277760922909 1 60387.598258423 2024-03-18T14:21:29.527735+00:00 19994330.277826014906 27870000.000022694468 262864330.277845025063 1 60387.598269921 2024-03-18T14:21:30.521139+00:00 19994330.277915298939 27870000.000002127141 262864330.277913719416 1 60387.598281495 2024-03-18T14:21:31.521165+00:00 19994330.277800209820 27870000.000027243048 262864330.277823746204 1 60387.598293069 2024-03-18T14:21:32.521172+00:00 19994330.277874045074 27870000.000038307160 262864330.277908653021 1 60387.598304623 2024-03-18T14:21:33.519426+00:00 19994330.277789145708 27869999.999998483807 262864330.277783930302 1 60387.598316217 2024-03-18T14:21:34.521117+00:00 19994330.277941301465 27870000.000011447817 262864330.277949035168 1 60387.598327794 2024-03-18T14:21:35.521379+00:00 19994330.277735527605 27870000.000019941479 262864330.277751773596 1 60387.598339404 2024-03-18T14:21:36.524500+00:00 19994330.277731593698 27869999.999961957335 262864330.277689874172 1 60387.598350965 2024-03-18T14:21:37.523422+00:00 19994330.278157237917 27870000.000026021153 262864330.278179556131 1 60387.598362509 2024-03-18T14:21:38.520771+00:00 19994330.277670469135 27869999.999977800995 262864330.277644574642 1 60387.598374084 2024-03-18T14:21:39.520866+00:00 19994330.277860105038 27870000.000028423965 262864330.277884840965 1 60387.598385683 2024-03-18T14:21:40.523051+00:00 19994330.277851652354 27869999.999992776662 262864330.277840733528 1 60387.598397314 2024-03-18T14:21:41.527949+00:00 19994330.278011057526 27870000.000005830079 262864330.278013199568 1 60387.598408883 2024-03-18T14:21:42.527460+00:00 19994330.277859445661 27869999.999987073243 262864330.277842819691 1 60387.598420396 2024-03-18T14:21:43.522232+00:00 19994330.277664162219 27870000.000045824796 262864330.277706295252 1 60387.598431954 2024-03-18T14:21:44.520792+00:00 19994330.278037130833 27870000.000012855977 262864330.278046280146 1 60387.598443532 2024-03-18T14:21:45.521196+00:00 19994330.278096463531 27869999.999979306012 262864330.278072088957 1 60387.598455111 2024-03-18T14:21:46.521598+00:00 19994330.277804393321 27869999.999971646816 262864330.277772367001 1 60387.598466680 2024-03-18T14:21:47.521173+00:00 19994330.277528312057 27869999.999994233251 262864330.277518838644 1 60387.598478283 2024-03-18T14:21:48.523638+00:00 19994330.277770176530 27869999.999977696687 262864330.277744174004 1 60387.598489835 2024-03-18T14:21:49.521748+00:00 19994330.277829147875 27869999.999949056655 262864330.277774512768 1 60387.598501441 2024-03-18T14:21:50.524524+00:00 19994330.277758285403 27870000.000009115785 262864330.277763724327 1 60387.598512991 2024-03-18T14:21:51.522447+00:00 19994330.277974639088 27870000.000007435679 262864330.277978390455 1 60387.598524571 2024-03-18T14:21:52.522922+00:00 19994330.277811363339 27870000.000027228147 262864330.277834892273 1 60387.598536145 2024-03-18T14:21:53.522949+00:00 19994330.277930829674 27870000.000010687858 262864330.277937829494 1 60387.598547750 2024-03-18T14:21:54.525610+00:00 19994330.277729954571 27870000.000014953315 262864330.277741223574 1 60387.598559382 2024-03-18T14:21:55.530636+00:00 19994330.278097365052 27870000.000036489218 262864330.278130143881 1 60387.598570875 2024-03-18T14:21:56.523576+00:00 19994330.277843847871 27869999.999976672232 262864330.277816832066 1 60387.598582408 2024-03-18T14:21:57.520100+00:00 19994330.277529746294 27869999.999976851046 262864330.277502894402 1 60387.598594035 2024-03-18T14:21:58.524594+00:00 19994330.277862153947 27869999.999993447214 262864330.277851909399 1 60387.598605591 2024-03-18T14:21:59.523062+00:00 19994330.277671169490 27869999.999923706055 262864330.277591168880 1 60387.598617145 2024-03-18T14:22:00.521354+00:00 19994330.277836978436 27870000.000025603920 262864330.277858883142 1 60387.598628713 2024-03-18T14:22:01.520822+00:00 19994330.277695011348 27869999.999985605478 262864330.277676910162 1 60387.598640335 2024-03-18T14:22:02.524955+00:00 19994330.277850460261 27870000.000049747527 262864330.277896493673 1 60387.598651860 2024-03-18T14:22:03.520689+00:00 19994330.277925759554 27869999.999998550862 262864330.277920603752 1 60387.598663594 2024-03-18T14:22:04.534514+00:00 19994330.277765665203 27870000.000021375716 262864330.277783334255 1 60387.598675059 2024-03-18T14:22:05.525056+00:00 19994330.277709081769 27870000.000044096261 262864330.277749478817 1 60387.598686687 2024-03-18T14:22:06.529761+00:00 19994330.277837861329 27870000.000042848289 262864330.277877032757 1 60387.598698336 2024-03-18T14:22:07.536189+00:00 19994330.278027616441 27870000.000018946826 262864330.278042882681 1 60387.598709917 2024-03-18T14:22:08.536808+00:00 19994330.277697056532 27870000.000017419457 262864330.277710765600 1 60387.598721494 2024-03-18T14:22:09.537113+00:00 19994330.277766998857 27869999.999950144440 262864330.277713447809 1 60387.598732953 2024-03-18T14:22:10.527170+00:00 19994330.277953773737 27869999.999976690859 262864330.277926772833 1 60387.598744581 2024-03-18T14:22:11.531770+00:00 19994330.277920253575 27869999.999974057078 262864330.277890622616 1 60387.598756199 2024-03-18T14:22:12.535587+00:00 19994330.277803167701 27870000.000009883195 262864330.277809381485 1 60387.598767737 2024-03-18T14:22:13.532522+00:00 19994330.277952384204 27869999.999943155795 262864330.277891844511 1 60387.598779292 2024-03-18T14:22:14.530835+00:00 19994330.277898911387 27870000.000004623085 262864330.277899831533 1 60387.598790923 2024-03-18T14:22:15.535741+00:00 19994330.277568005025 27870000.000012673438 262864330.277576982975 1 60387.598802368 2024-03-18T14:22:16.524611+00:00 19994330.277872364968 27870000.000041231513 262864330.277909904718 1 60387.598813949 2024-03-18T14:22:17.525219+00:00 19994330.277910735458 27870000.000007506460 262864330.277914553881 1 60387.598825498 2024-03-18T14:22:18.523078+00:00 19994330.277854509652 27870000.000015538186 262864330.277866333723 1 60387.598837093 2024-03-18T14:22:19.524826+00:00 19994330.277849733829 27869999.999959997833 262864330.277806043625 1 60387.598848691 2024-03-18T14:22:20.526902+00:00 19994330.277836482972 27869999.999995026737 262864330.277827799320 1 60387.598860242 2024-03-18T14:22:21.524930+00:00 19994330.277667045593 27869999.999982330948 262864330.277645677328 1 60387.598871852 2024-03-18T14:22:22.528038+00:00 19994330.277814120054 27869999.999994736165 262864330.277805149555 1 60387.598883423 2024-03-18T14:22:23.527712+00:00 19994330.277860093862 27869999.999999113381 262864330.277855515480 1 60387.598894950 2024-03-18T14:22:24.523638+00:00 19994330.277856726199 27870000.000010248274 262864330.277863293886 1 60387.598906497 2024-03-18T14:22:25.521330+00:00 19994330.277675546706 27870000.000010736287 262864330.277682572603 1 60387.598918125 2024-03-18T14:22:26.526042+00:00 19994330.277535811067 27870000.000015903264 262864330.277548015118 1 60387.598929688 2024-03-18T14:22:27.525088+00:00 19994330.277819056064 27870000.000013560057 262864330.277828931808 1 60387.598941240 2024-03-18T14:22:28.523128+00:00 19994330.277909871191 27870000.000030759722 262864330.277936935425 1 60387.598952788 2024-03-18T14:22:29.520906+00:00 19994330.277862135321 27869999.999987281859 262864330.277845710516 1 60387.598964362 2024-03-18T14:22:30.520902+00:00 19994330.277695849538 27870000.000000402331 262864330.277692556381 1 60387.598975936 2024-03-18T14:22:31.520879+00:00 19994330.277852103114 27870000.000000089407 262864330.277848482132 1 60387.598987512 2024-03-18T14:22:32.521026+00:00 19994330.277618285269 27869999.999971348792 262864330.277585953474 1 60387.598999103 2024-03-18T14:22:33.522462+00:00 19994330.278030056506 27870000.000010319054 262864330.278036683798 1 60387.599010673 2024-03-18T14:22:34.522186+00:00 19994330.277699947357 27869999.999999061227 262864330.277695298195 1 60387.599022289 2024-03-18T14:22:35.525751+00:00 19994330.277835808694 27870000.000013645738 262864330.277845770121 1 60387.599033828 2024-03-18T14:22:36.522725+00:00 19994330.277713168412 27869999.999997738749 262864330.277707219124 1 60387.599045394 2024-03-18T14:22:37.522032+00:00 19994330.277549222112 27870000.000025488436 262864330.277571022511 1 60387.599056997 2024-03-18T14:22:38.524540+00:00 19994330.277915079147 27870000.000010032207 262864330.277921438217 1 60387.599068526 2024-03-18T14:22:39.520678+00:00 19994330.277738280594 27869999.999981991947 262864330.277716577053 1 60387.599080119 2024-03-18T14:22:40.522268+00:00 19994330.277915153652 27869999.999974682927 262864330.277886122465 1 60387.599091794 2024-03-18T14:22:41.530983+00:00 19994330.277904633433 27870000.000018138438 262864330.277919083834 1 60387.599103265 2024-03-18T14:22:42.522134+00:00 19994330.277764398605 27869999.999989349395 262864330.277750074863 1 60387.599114832 2024-03-18T14:22:43.521439+00:00 19994330.277805175632 27870000.000018388033 262864330.277819871902 1 60387.599126448 2024-03-18T14:22:44.525122+00:00 19994330.277897059917 27869999.999991346151 262864330.277884721756 1 60387.599137981 2024-03-18T14:22:45.521551+00:00 19994330.277883455157 27870000.000006537884 262864330.277886271477 1 60387.599149570 2024-03-18T14:22:46.522835+00:00 19994330.277683664113 27869999.999962411821 262864330.277642399073 1 60387.599161140 2024-03-18T14:22:47.522500+00:00 19994330.277917414904 27870000.000007756054 262864330.277921468019 1 60387.599172741 2024-03-18T14:22:48.524808+00:00 19994330.278006225824 27870000.000035248697 262864330.278037786484 1 60387.599184284 2024-03-18T14:22:49.522125+00:00 19994330.277765538543 27870000.000036250800 262864330.277798086405 1 60387.599195876 2024-03-18T14:22:50.523669+00:00 19994330.277798477560 27869999.999994412065 262864330.277789175510 1 60387.599207530 2024-03-18T14:22:51.530574+00:00 19994330.277756340802 27869999.999993056059 262864330.277745693922 1 60387.599219074 2024-03-18T14:22:52.527959+00:00 19994330.277759231627 27869999.999963667244 262864330.277719199657 1 60387.599230622 2024-03-18T14:22:53.525756+00:00 19994330.277915693820 27870000.000001706183 262864330.277913689613 1 60387.599242235 2024-03-18T14:22:54.529096+00:00 19994330.277496758848 27869999.999972790480 262864330.277465850115 1 60387.599253758 2024-03-18T14:22:55.524656+00:00 19994330.277816124260 27869999.999979097396 262864330.277791529894 1 60387.599265365 2024-03-18T14:22:56.527541+00:00 19994330.277921892703 27869999.999990545213 262864330.277908742428 1 60387.599276918 2024-03-18T14:22:57.525752+00:00 19994330.277734167874 27870000.000010702759 262864330.277741163969 1 60387.599288649 2024-03-18T14:22:58.539283+00:00 19994330.277963396162 27869999.999992351979 262864330.277952045202 1 60387.599300142 2024-03-18T14:22:59.532286+00:00 19994330.277700923383 27870000.000070750713 262864330.277767986059 1 60387.599311679 2024-03-18T14:23:00.529082+00:00 19994330.277871139348 27869999.999968055636 262864330.277835488319 1 60387.599323262 2024-03-18T14:23:01.529850+00:00 19994330.277862090617 27870000.000032134354 262864330.277890533209 1 60387.599334741 2024-03-18T14:23:02.521664+00:00 19994330.278023824096 27869999.999978322536 262864330.277998447418 1 60387.599346305 2024-03-18T14:23:03.520794+00:00 19994330.277871597558 27870000.000000473112 262864330.277868390083 1 60387.599357870 2024-03-18T14:23:04.520024+00:00 19994330.277608733624 27869999.999975644052 262864330.277580678463 1 60387.599369464 2024-03-18T14:23:05.521714+00:00 19994330.277971725911 27869999.999986480922 262864330.277954488993 1 60387.599381183 2024-03-18T14:23:06.534217+00:00 19994330.277933668345 27869999.999976791441 262864330.277906745672 1 60387.599392613 2024-03-18T14:23:07.521812+00:00 19994330.277768671513 27870000.000008985400 262864330.277773976326 1 60387.599404191 2024-03-18T14:23:08.522118+00:00 19994330.277689859271 27869999.999978836626 262864330.277665019035 1 60387.599415757 2024-03-18T14:23:09.521408+00:00 19994330.278028052300 27870000.000011932105 262864330.278036266565 1 60387.599427354 2024-03-18T14:23:10.523376+00:00 19994330.277696486562 27870000.000011403114 262864330.277704209089 1 60387.599438927 2024-03-18T14:23:11.523296+00:00 19994330.277996979654 27869999.999986995012 262864330.277980297804 1 60387.599450483 2024-03-18T14:23:12.521716+00:00 19994330.277666456997 27870000.000027626753 262864330.277690380812 1 60387.599462085 2024-03-18T14:23:13.524174+00:00 19994330.277629133314 27870000.000019624829 262864330.277645051479 1 60387.599473810 2024-03-18T14:23:14.537195+00:00 19994330.278121981770 27870000.000011041760 262864330.278129309416 1 60387.599485526 2024-03-18T14:23:15.549469+00:00 19994330.277656596154 27869999.999994195998 262864330.277647078037 1 60387.599496874 2024-03-18T14:23:16.529903+00:00 19994330.277869760990 27869999.999984297901 262864330.277850359678 1 60387.599508436 2024-03-18T14:23:17.528879+00:00 19994330.277848653495 27869999.999981023371 262864330.277825981379 1 60387.599520013 2024-03-18T14:23:18.529134+00:00 19994330.277719136328 27870000.000041611493 262864330.277757048607 1 60387.599531659 2024-03-18T14:23:19.535372+00:00 19994330.277866747230 27870000.000002801418 262864330.277865856886 1 60387.599543165 2024-03-18T14:23:20.529499+00:00 19994330.277658589184 27870000.000029239804 262864330.277684122324 1 60387.599555067 2024-03-18T14:23:21.557817+00:00 19994330.277979049832 27869999.999996323138 262864330.277971684933 1 60387.599566443 2024-03-18T14:23:22.540663+00:00 19994330.277746289968 27869999.999991938472 262864330.277734547853 1 60387.599577799 2024-03-18T14:23:23.521865+00:00 19994330.278062891215 27869999.999994821846 262864330.278053998947 1 60387.599589465 2024-03-18T14:23:24.529795+00:00 19994330.277340296656 27869999.999967694283 262864330.277304291725 1 60387.599600953 2024-03-18T14:23:25.522341+00:00 19994330.278039090335 27870000.000001762062 262864330.278037160635 1 60387.599612545 2024-03-18T14:23:26.523865+00:00 19994330.277741804719 27869999.999993033707 262864330.277731120586 1 60387.599624263 2024-03-18T14:23:27.536339+00:00 19994330.277680635452 27869999.999984651804 262864330.277661591768 1 60387.599635760 2024-03-18T14:23:28.529650+00:00 19994330.277921065688 27870000.000004589558 262864330.277921974659 1 60387.599647408 2024-03-18T14:23:29.536055+00:00 19994330.277651421726 27869999.999977696687 262864330.277625441551 1 60387.599658866 2024-03-18T14:23:30.526047+00:00 19994330.277543183416 27870000.000008519739 262864330.277548015118 1 60387.599670392 2024-03-18T14:23:31.521807+00:00 19994330.277830202132 27870000.000041868538 262864330.277868390083 1 60387.599682006 2024-03-18T14:23:32.525348+00:00 19994330.277830082923 27869999.999997876585 262864330.277824282646 1 60387.599693659 2024-03-18T14:23:33.532119+00:00 19994330.278011418879 27870000.000003639609 262864330.278011351824 1 60387.599705362 2024-03-18T14:23:34.543250+00:00 19994330.277606669813 27870000.000008571893 262864330.277611553669 1 60387.599716762 2024-03-18T14:23:35.528239+00:00 19994330.277823831886 27869999.999975021929 262864330.277795165777 1 60387.599728326 2024-03-18T14:23:36.527383+00:00 19994330.277646135539 27869999.999965045601 262864330.277607470751 1 60387.599739972 2024-03-18T14:23:37.533578+00:00 19994330.277607694268 27869999.999978721142 262864330.277582705021 1 60387.599751460 2024-03-18T14:23:38.526124+00:00 19994330.277992859483 27869999.999976210296 262864330.277965366840 1 60387.599763116 2024-03-18T14:23:39.533187+00:00 19994330.277862038463 27870000.000006113201 262864330.277864456177 1 60387.599774595 2024-03-18T14:23:40.525014+00:00 19994330.277950927615 27870000.000022001565 262864330.277969241142 1 60387.599786378 2024-03-18T14:23:41.543117+00:00 19994330.277761068195 27870000.000022727996 262864330.277780115604 1 60387.599797803 2024-03-18T14:23:42.530126+00:00 19994330.277762982994 27870000.000030364841 262864330.277789652348 1 60387.599809350 2024-03-18T14:23:43.527859+00:00 19994330.278122980148 27870000.000037424266 262864330.278156727552 1 60387.599820948 2024-03-18T14:23:44.529879+00:00 19994330.277790568769 27869999.999942969531 262864330.277729839087 1 60387.599832554 2024-03-18T14:23:45.532698+00:00 19994330.277874823660 27869999.999976001680 262864330.277847141027 1 60387.599844118 2024-03-18T14:23:46.531796+00:00 19994330.277867961675 27869999.999993838370 262864330.277858108282 1 60387.599855655 2024-03-18T14:23:47.528571+00:00 19994330.277773655951 27869999.999976322055 262864330.277746289968 1 60387.599867245 2024-03-18T14:23:48.529956+00:00 19994330.277813117951 27869999.999985802919 262864330.277795225382 1 60387.599878905 2024-03-18T14:23:49.537398+00:00 19994330.277707774192 27869999.999952286482 262864330.277656376362 1 60387.599890467 2024-03-18T14:23:50.536363+00:00 19994330.277817178518 27870000.000026520342 262864330.277840018272 1 60387.599902037 2024-03-18T14:23:51.535938+00:00 19994330.277817822993 27869999.999978277832 262864330.277792394161 1 60387.599913520 2024-03-18T14:23:52.528087+00:00 19994330.277846284211 27870000.000031389296 262864330.277873963118 1 60387.599925106 2024-03-18T14:23:53.529203+00:00 19994330.277686201036 27870000.000013366342 262864330.277695864439 1 60387.599936637 2024-03-18T14:23:54.525457+00:00 19994330.277670558542 27870000.000009849668 262864330.277676701546 1 60387.599948222 2024-03-18T14:23:55.526361+00:00 19994330.277968842536 27870000.000038273633 262864330.278003424406 1 60387.599960458 2024-03-18T14:23:56.583595+00:00 19994330.277935609221 27869999.999989949167 262864330.277921855450 1 60387.599971476 2024-03-18T14:23:57.535569+00:00 19994330.277518749237 27870000.000025477260 262864330.277540534735 1 60387.599982958 2024-03-18T14:23:58.527580+00:00 19994330.278014544398 27870000.000006854534 262864330.278017699718 1 60387.599994478 2024-03-18T14:23:59.522889+00:00 19994330.277824465185 27869999.999973300844 262864330.277794063091 1 60387.600006126 2024-03-18T14:24:00.529289+00:00 19994330.277829356492 27869999.999981738627 262864330.277807384729 1 60387.600018295 2024-03-18T14:24:01.580661+00:00 19994330.277708522975 27869999.999995350838 262864330.277700185776 1 60387.600029268 2024-03-18T14:24:02.528726+00:00 19994330.277860485017 27870000.000032261014 262864330.277889043093 1 60387.600040866 2024-03-18T14:24:03.530807+00:00 19994330.277915228158 27870000.000055380166 262864330.277966916561 1 60387.600052383 2024-03-18T14:24:04.525863+00:00 19994330.277896534652 27869999.999984201044 262864330.277877032757 1 60387.600064001 2024-03-18T14:24:05.529636+00:00 19994330.277763810009 27869999.999988581985 262864330.277748703957 1 60387.600075526 2024-03-18T14:24:06.525457+00:00 19994330.277892250568 27869999.999982636422 262864330.277871191502 1 60387.600087137 2024-03-18T14:24:07.528645+00:00 19994330.277600008994 27869999.999993696809 262864330.277590006590 1 60387.600098705 2024-03-18T14:24:08.528139+00:00 19994330.277749776840 27869999.999987352639 262864330.277733445168 1 60387.600110246 2024-03-18T14:24:09.525229+00:00 19994330.277862407267 27869999.999958280474 262864330.277816981077 1 60387.600121860 2024-03-18T14:24:10.528707+00:00 19994330.277867220342 27869999.999987415969 262864330.277850955725 1 60387.600133518 2024-03-18T14:24:11.535953+00:00 19994330.277684953064 27869999.999998401850 262864330.277679651976 1 60387.600144962 2024-03-18T14:24:12.524700+00:00 19994330.277870085090 27870000.000012874603 262864330.277879267931 1 60387.600156545 2024-03-18T14:24:13.525480+00:00 19994330.277518097311 27870000.000006508082 262864330.277520895004 1 60387.600168113 2024-03-18T14:24:14.524976+00:00 19994330.277717858553 27870000.000009376556 262864330.277723550797 1 60387.600179768 2024-03-18T14:24:15.531982+00:00 19994330.278056703508 27870000.000027753413 262864330.278080761433 1 60387.600191248 2024-03-18T14:24:16.523799+00:00 19994330.277625747025 27870000.000022735447 262864330.277644783258 1 60387.600202804 2024-03-18T14:24:17.522328+00:00 19994330.278021823615 27870000.000016294420 262864330.278034418821 1 60387.600214360 2024-03-18T14:24:18.520719+00:00 19994330.277936499566 27869999.999998200685 262864330.277931004763 1 60387.600226063 2024-03-18T14:24:19.531834+00:00 19994330.277606911957 27869999.999960951507 262864330.277564167976 1 60387.600237585 2024-03-18T14:24:20.527330+00:00 19994330.278071995825 27870000.000018585473 262864330.278086900711 1 60387.600249272 2024-03-18T14:24:21.537103+00:00 19994330.277625456452 27870000.000001028180 262864330.277622759342 1 60387.600260670 2024-03-18T14:24:22.521907+00:00 19994330.277817726135 27869999.999966915697 262864330.277780950069 1 60387.600272306 2024-03-18T14:24:23.527281+00:00 19994330.277670022100 27869999.999983314425 262864330.277649641037 1 60387.600283839 2024-03-18T14:24:24.523704+00:00 19994330.277496259660 27869999.999996203929 262864330.277488768101 1 60387.600295471 2024-03-18T14:24:25.528731+00:00 19994330.277893982828 27870000.000000219792 262864330.277890503407 1 60387.600306990 2024-03-18T14:24:26.523945+00:00 19994330.277888692915 27870000.000040262938 262864330.277925252914 1 60387.600318535 2024-03-18T14:24:27.521459+00:00 19994330.277769662440 27870000.000027988106 262864330.277793943882 1 60387.600330106 2024-03-18T14:24:28.521208+00:00 19994330.277854423970 27869999.999983526766 262864330.277834236622 1 60387.600341681 2024-03-18T14:24:29.521291+00:00 19994330.277805775404 27869999.999995142221 262864330.277797222137 1 60387.600353321 2024-03-18T14:24:30.526934+00:00 19994330.277937456965 27869999.999981775880 262864330.277915537357 1 60387.600364869 2024-03-18T14:24:31.524623+00:00 19994330.277824923396 27869999.999945785850 262864330.277767002583 1 60387.600376399 2024-03-18T14:24:32.520878+00:00 19994330.277945775539 27869999.999985165894 262864330.277927249670 1 60387.600388001 2024-03-18T14:24:33.523245+00:00 19994330.277948569506 27870000.000008970499 262864330.277953833342 1 60387.600399593 2024-03-18T14:24:34.524808+00:00 19994330.277958795428 27869999.999984528869 262864330.277939617634 1 60387.600411177 2024-03-18T14:24:35.525659+00:00 19994330.277799203992 27870000.000002443790 262864330.277797937393 1 60387.600422754 2024-03-18T14:24:36.525928+00:00 19994330.277720239013 27870000.000046383590 262864330.277762919664 1 60387.600434369 2024-03-18T14:24:37.529478+00:00 19994330.277821797878 27870000.000002805144 262864330.277820914984 1 60387.600446037 2024-03-18T14:24:38.537595+00:00 19994330.277843125165 27870000.000009935349 262864330.277849346399 1 60387.600457472 2024-03-18T14:24:39.525574+00:00 19994330.277641579509 27870000.000052291900 262864330.277690172195 1 60387.600469048 2024-03-18T14:24:40.525705+00:00 19994330.277909707278 27869999.999958485365 262864330.277864485979 1 60387.600480603 2024-03-18T14:24:41.524098+00:00 19994330.277876235545 27870000.000011406839 262864330.277883946896 1 60387.600492193 2024-03-18T14:24:42.525525+00:00 19994330.277820546180 27869999.999926399440 262864330.277743250132 1 60387.600503854 2024-03-18T14:24:43.533004+00:00 19994330.277877356857 27870000.000005956739 262864330.277879625559 1 60387.600515311 2024-03-18T14:24:44.522880+00:00 19994330.277893781662 27869999.999979697168 262864330.277869790792 1 60387.600526868 2024-03-18T14:24:45.521411+00:00 19994330.277800355107 27870000.000000040978 262864330.277796685696 1 60387.600538435 2024-03-18T14:24:46.520809+00:00 19994330.277487047017 27869999.999995354563 262864330.277478694916 1 60387.600550058 2024-03-18T14:24:47.525028+00:00 19994330.277773663402 27870000.000024553388 262864330.277794539928 1 60387.600561577 2024-03-18T14:24:48.520252+00:00 19994330.277941606939 27870000.000021371990 262864330.277959287167 1 60387.600573174 2024-03-18T14:24:49.522237+00:00 19994330.277694806457 27870000.000010643154 262864330.277701735497 1 60387.600584778 2024-03-18T14:24:50.524780+00:00 19994330.277850653976 27870000.000009138137 262864330.277856111526 1 60387.600596348 2024-03-18T14:24:51.524455+00:00 19994330.277874015272 27870000.000027589500 262864330.277897924185 1 60387.600607886 2024-03-18T14:24:52.521303+00:00 19994330.277775451541 27869999.999922696501 262864330.277694463730 1 60387.600619468 2024-03-18T14:24:53.522025+00:00 19994330.277913715690 27870000.000020317733 262864330.277930349112 1 60387.600631027 2024-03-18T14:24:54.520731+00:00 19994330.277656204998 27870000.000011987984 262864330.277664482594 1 60387.600642599 2024-03-18T14:24:55.520522+00:00 19994330.278023488820 27870000.000015411526 262864330.278035193682 1 60387.600654169 2024-03-18T14:24:56.520218+00:00 19994330.277911048383 27869999.999988850206 262864330.277896195650 1 60387.600665764 2024-03-18T14:24:57.522041+00:00 19994330.277674607933 27869999.999988984317 262864330.277659893036 1 60387.600677324 2024-03-18T14:24:58.520813+00:00 19994330.277882091701 27869999.999977383763 262864330.277855783701 1 60387.600688913 2024-03-18T14:24:59.522109+00:00 19994330.277605205774 27870000.000010274351 262864330.277611792088 1 60387.600700492 2024-03-18T14:25:00.522476+00:00 19994330.277867894620 27870000.000039126724 262864330.277903318405 1 60387.600712655 2024-03-18T14:25:01.573414+00:00 19994330.277857843786 27870000.000015638769 262864330.277869790792 1 60387.600723723 2024-03-18T14:25:02.529707+00:00 19994330.277911026031 27870000.000006318092 262864330.277913659811 1 60387.600735357 2024-03-18T14:25:03.534802+00:00 19994330.277821548283 27869999.999962747097 262864330.277780592442 1 60387.600746894 2024-03-18T14:25:04.531665+00:00 19994330.277634903789 27869999.999975454062 262864330.277606666088 1 60387.600758429 2024-03-18T14:25:05.528257+00:00 19994330.277782168239 27869999.999986335635 262864330.277764827013 1 60387.600770013 2024-03-18T14:25:06.529106+00:00 19994330.277808368206 27870000.000010371208 262864330.277815043926 1 60387.600781648 2024-03-18T14:25:07.534437+00:00 19994330.277714204043 27869999.999999348074 262864330.277709841728 1 60387.600793172 2024-03-18T14:25:08.530049+00:00 19994330.278021331877 27869999.999998178333 262864330.278015822172 1 60387.600804680 2024-03-18T14:25:09.524341+00:00 19994330.277608573437 27870000.000038541853 262864330.277643412352 1 60387.600816248 2024-03-18T14:25:10.523804+00:00 19994330.277919642627 27869999.999974299222 262864330.277890264988 1 60387.600827853 2024-03-18T14:25:11.526463+00:00 19994330.277613073587 27869999.999996714294 262864330.277606099844 1 60387.600839439 2024-03-18T14:25:12.527534+00:00 19994330.277853533626 27869999.999963801354 262864330.277813613415 1 60387.600851142 2024-03-18T14:25:13.538656+00:00 19994330.277746044099 27870000.000005695969 262864330.277748048306 1 60387.600862574 2024-03-18T14:25:14.526398+00:00 19994330.277724578977 27870000.000005241483 262864330.277726113796 1 60387.600874105 2024-03-18T14:25:15.522639+00:00 19994330.277869779617 27869999.999976843596 262864330.277842938900 1 60387.600885724 2024-03-18T14:25:16.526577+00:00 19994330.277793638408 27869999.999976690859 262864330.277766644955 1 60387.600897275 2024-03-18T14:25:17.524559+00:00 19994330.278065524995 27870000.000001568347 262864330.278063416481 1 60387.600908807 2024-03-18T14:25:18.520936+00:00 19994330.277596574277 27869999.999997410923 262864330.277590274811 1 60387.600920381 2024-03-18T14:25:19.520916+00:00 19994330.277662213892 27869999.999972481281 262864330.277631014585 1 60387.600931962 2024-03-18T14:25:20.521464+00:00 19994330.277759503573 27870000.000019460917 262864330.277775257826 1 60387.600943586 2024-03-18T14:25:21.525833+00:00 19994330.277693841606 27869999.999970275909 262864330.277660429478 1 60387.600955121 2024-03-18T14:25:22.522427+00:00 19994330.277832072228 27870000.000018760562 262864330.277847141027 1 60387.600966734 2024-03-18T14:25:23.525783+00:00 19994330.277657110244 27870000.000022493303 262864330.277675926685 1 60387.600978242 2024-03-18T14:25:24.520145+00:00 19994330.277554757893 27869999.999987442046 262864330.277538508177 1 60387.600989827 2024-03-18T14:25:25.521035+00:00 19994330.277861993760 27870000.000023066998 262864330.277881354094 1 60387.601001446 2024-03-18T14:25:26.524939+00:00 19994330.277780376375 27870000.000030141324 262864330.277806818485 1 60387.601012979 2024-03-18T14:25:27.521374+00:00 19994330.277882348746 27869999.999956227839 262864330.277834862471 1 60387.601024561 2024-03-18T14:25:28.522021+00:00 19994330.277764897794 27869999.999983459711 262864330.277744650841 1 60387.601036209 2024-03-18T14:25:29.528447+00:00 19994330.277792271227 27869999.999996013939 262864330.277784585953 1 60387.601047756 2024-03-18T14:25:30.526104+00:00 19994330.277925401926 27870000.000028930604 262864330.277950644493 1 60387.601059324 2024-03-18T14:25:31.525595+00:00 19994330.277657367289 27870000.000014007092 262864330.277667671442 1 60387.601070910 2024-03-18T14:25:32.526642+00:00 19994330.277942132205 27870000.000008463860 262864330.277946889400 1 60387.601082440 2024-03-18T14:25:33.522773+00:00 19994330.277752175927 27870000.000008530915 262864330.277756989002 1 60387.601094036 2024-03-18T14:25:34.524723+00:00 19994330.277845460922 27870000.000008396804 262864330.277850180864 1 60387.601105598 2024-03-18T14:25:35.523650+00:00 19994330.277825377882 27869999.999999791384 262864330.277821481228 1 60387.601117165 2024-03-18T14:25:36.523071+00:00 19994330.278025612235 27869999.999989852309 262864330.278011798859 1 60387.601128759 2024-03-18T14:25:37.524766+00:00 19994330.277727704495 27869999.999986398965 262864330.277710407972 1 60387.601140379 2024-03-18T14:25:38.528781+00:00 19994330.277817912400 27869999.999933071434 262864330.277747273445 1 60387.601151908 2024-03-18T14:25:39.524866+00:00 19994330.277873404324 27869999.999987028539 262864330.277856737375 1 60387.601163438 2024-03-18T14:25:40.521023+00:00 19994330.277716133744 27870000.000031460077 262864330.277743905783 1 60387.601175050 2024-03-18T14:25:41.524292+00:00 19994330.277877371758 27869999.999970458448 262864330.277844130993 1 60387.601186582 2024-03-18T14:25:42.520676+00:00 19994330.277853965759 27870000.000022906810 262864330.277873188257 1 60387.601198337 2024-03-18T14:25:43.536321+00:00 19994330.277660649270 27870000.000004366040 262864330.277661293745 1 60387.601209902 2024-03-18T14:25:44.535556+00:00 19994330.277959145606 27870000.000008109957 262864330.277963548899 1 60387.601221677 2024-03-18T14:25:45.552923+00:00 19994330.277671940625 27869999.999968312681 262864330.277636557817 1 60387.601232944 2024-03-18T14:25:46.526369+00:00 19994330.277921728790 27869999.999983575195 262864330.277901619673 1 60387.601244569 2024-03-18T14:25:47.530788+00:00 19994330.277686111629 27869999.999995887280 262864330.277678310871 1 60387.601256151 2024-03-18T14:25:48.531430+00:00 19994330.277822971344 27869999.999991681427 262864330.277810961008 1 60387.601267801 2024-03-18T14:25:49.537988+00:00 19994330.277665831149 27870000.000025216490 262864330.277687340975 1 60387.601279342 2024-03-18T14:25:50.535135+00:00 19994330.277665868402 27870000.000023212284 262864330.277685403824 1 60387.601291052 2024-03-18T14:25:51.546845+00:00 19994330.277851480991 27870000.000039096922 262864330.277886897326 1 60387.601302412 2024-03-18T14:25:52.528409+00:00 19994330.278006538749 27870000.000012818724 262864330.278015673161 1 60387.601313971 2024-03-18T14:25:53.527082+00:00 19994330.277587719262 27870000.000017873943 262864330.277601897717 1 60387.601325668 2024-03-18T14:25:54.537751+00:00 19994330.277782961726 27870000.000014930964 262864330.277794182301 1 60387.601337163 2024-03-18T14:25:55.530846+00:00 19994330.277962982655 27869999.999995667487 262864330.277954965830 1 60387.601348924 2024-03-18T14:25:56.547027+00:00 19994330.277743142098 27870000.000014938414 262864330.277754366398 1 60387.601360429 2024-03-18T14:25:57.541026+00:00 19994330.277711898088 27869999.999975845218 262864330.277684062719 1 60387.601371918 2024-03-18T14:25:58.533696+00:00 19994330.277766283602 27869999.999974787235 262864330.277737379074 1 60387.601383446 2024-03-18T14:25:59.529736+00:00 19994330.277932684869 27869999.999992407858 262864330.277921378613 1 60387.601394949 2024-03-18T14:26:00.523634+00:00 19994330.277845717967 27869999.999976038933 262864330.277818053961 1 60387.601407012 2024-03-18T14:26:01.565802+00:00 19994330.277563627809 27870000.000020783395 262864330.277580708265 1 60387.601418225 2024-03-18T14:26:02.534627+00:00 19994330.277804955840 27870000.000014405698 262864330.277815639973 1 60387.601429682 2024-03-18T14:26:03.524547+00:00 19994330.277964696288 27869999.999990571290 262864330.277951598167 1 60387.601441256 2024-03-18T14:26:04.524553+00:00 19994330.277827471495 27869999.999973561615 262864330.277797341347 1 60387.601452892 2024-03-18T14:26:05.529854+00:00 19994330.278013572097 27870000.000003091991 262864330.278012990952 1 60387.601464686 2024-03-18T14:26:06.548837+00:00 19994330.277595359832 27870000.000025030226 262864330.277616709471 1 60387.601475985 2024-03-18T14:26:07.525106+00:00 19994330.277738168836 27869999.999987274408 262864330.277721762657 1 60387.601487511 2024-03-18T14:26:08.520940+00:00 19994330.277863934636 27869999.999994635582 262864330.277854859829 1 60387.601499168 2024-03-18T14:26:09.528148+00:00 19994330.277836907655 27869999.999952170998 262864330.277785390615 1 60387.601510730 2024-03-18T14:26:10.527039+00:00 19994330.277614310384 27869999.999979600310 262864330.277590215206 1 60387.601522330 2024-03-18T14:26:11.529324+00:00 19994330.277710393071 27869999.999993164092 262864330.277699887753 1 60387.601533926 2024-03-18T14:26:12.531221+00:00 19994330.277966182679 27869999.999970555305 262864330.277933031321 1 60387.601545493 2024-03-18T14:26:13.530575+00:00 19994330.277839686722 27869999.999990612268 262864330.277826607227 1 60387.601557027 2024-03-18T14:26:14.527136+00:00 19994330.278068203479 27870000.000028759241 262864330.278093278408 1 60387.601568540 2024-03-18T14:26:15.521809+00:00 19994330.277738682926 27870000.000009432435 262864330.277744412422 1 60387.601580180 2024-03-18T14:26:16.527578+00:00 19994330.277835313231 27870000.000009421259 262864330.277841031551 1 60387.601591944 2024-03-18T14:26:17.543932+00:00 19994330.278034385294 27870000.000003822148 262864330.278034508228 1 60387.601603277 2024-03-18T14:26:18.523107+00:00 19994330.277989964932 27870000.000003747642 262864330.277990013361 1 60387.601614827 2024-03-18T14:26:19.521103+00:00 19994330.277860488743 27869999.999976981431 262864330.277833789587 1 60387.601626486 2024-03-18T14:26:20.528351+00:00 19994330.277801126242 27869999.999975327402 262864330.277772754431 1 60387.601638026 2024-03-18T14:26:21.525426+00:00 19994330.277656398714 27869999.999995302409 262864330.277648001909 1 60387.601649559 2024-03-18T14:26:22.521885+00:00 19994330.277817040682 27869999.999998960644 262864330.277812302113 1 60387.601661137 2024-03-18T14:26:23.522214+00:00 19994330.277838509530 27870000.000002149493 262864330.277836948633 1 60387.601672776 2024-03-18T14:26:24.527826+00:00 19994330.277848534286 27869999.999994117767 262864330.277838975191 1 60387.601684332 2024-03-18T14:26:25.526286+00:00 19994330.277959264815 27870000.000027406961 262864330.277982980013 1 60387.601695946 2024-03-18T14:26:26.529717+00:00 19994330.277665857226 27869999.999991402030 262864330.277653574944 1 60387.601707480 2024-03-18T14:26:27.526308+00:00 19994330.277756284922 27870000.000005807728 262864330.277758389711 1 60387.601719057 2024-03-18T14:26:28.526534+00:00 19994330.277831502259 27869999.999960146844 262864330.277787953615 1 60387.601730653 2024-03-18T14:26:29.528382+00:00 19994330.277845084667 27870000.000019628555 262864330.277861028910 1 60387.601742216 2024-03-18T14:26:30.527501+00:00 19994330.277789808810 27869999.999985445291 262864330.277771562338 1 60387.601753729 2024-03-18T14:26:31.522220+00:00 19994330.277705114335 27869999.999987903982 262864330.277689307928 1 60387.601765335 2024-03-18T14:26:32.524943+00:00 19994330.277764003724 27869999.999995972961 262864330.277756273746 1 60387.601776888 2024-03-18T14:26:33.523141+00:00 19994330.277815107256 27870000.000030204654 262864330.277841627598 1 60387.601788450 2024-03-18T14:26:34.522081+00:00 19994330.277688112110 27869999.999997489154 262864330.277681916952 1 60387.601800058 2024-03-18T14:26:35.524961+00:00 19994330.277802515775 27870000.000010751188 262864330.277809590101 1 60387.601811612 2024-03-18T14:26:36.523317+00:00 19994330.277869913727 27870000.000041116029 262864330.277907341719 1 60387.601823163 2024-03-18T14:26:37.521249+00:00 19994330.277768634260 27870000.000018898398 262864330.277783840895 1 60387.601834771 2024-03-18T14:26:38.524235+00:00 19994330.278008721769 27870000.000021699816 262864330.278026729822 1 60387.601846335 2024-03-18T14:26:39.523302+00:00 19994330.277831505984 27870000.000007577240 262864330.277835369110 1 60387.601857906 2024-03-18T14:26:40.523091+00:00 19994330.277702227235 27869999.999996494502 262864330.277695000172 1 60387.601869666 2024-03-18T14:26:41.539147+00:00 19994330.277908690274 27869999.999971888959 262864330.277876883745 1 60387.601881029 2024-03-18T14:26:42.520923+00:00 19994330.277771480381 27869999.999947331846 262864330.277715116739 1 60387.601892630 2024-03-18T14:26:43.523251+00:00 19994330.277936857194 27869999.999978832901 262864330.277911990881 1 60387.601904168 2024-03-18T14:26:44.520109+00:00 19994330.277722664177 27869999.999990515411 262864330.277709484100 1 60387.601915761 2024-03-18T14:26:45.521780+00:00 19994330.277929253876 27870000.000022217631 262864330.277947783470 1 60387.601927347 2024-03-18T14:26:46.522736+00:00 19994330.277708083391 27869999.999945037067 262864330.277649432421 1 60387.601938960 2024-03-18T14:26:47.526114+00:00 19994330.277709834278 27870000.000051822513 262864330.277757972479 1 60387.601950546 2024-03-18T14:26:48.527183+00:00 19994330.277815528214 27870000.000047214329 262864330.277859032154 1 60387.601962229 2024-03-18T14:26:49.536627+00:00 19994330.277701836079 27870000.000012766570 262864330.277710884809 1 60387.601973834 2024-03-18T14:26:50.539258+00:00 19994330.277726881206 27869999.999963711947 262864330.277686893940 1 60387.601985533 2024-03-18T14:26:51.550057+00:00 19994330.277973081917 27870000.000010456890 262864330.277979850769 1 60387.601996846 2024-03-18T14:26:52.527553+00:00 19994330.277766488492 27869999.999986290932 262864330.277749091387 1 60387.602008507 2024-03-18T14:26:53.534998+00:00 19994330.277785912156 27869999.999992549419 262864330.277774751186 1 60387.602020058 2024-03-18T14:26:54.533022+00:00 19994330.277691077441 27869999.999992623925 262864330.277679979801 1 60387.602031542 2024-03-18T14:26:55.525230+00:00 19994330.277555275708 27870000.000004060566 262864330.277555644512 1 60387.602043584 2024-03-18T14:26:56.565677+00:00 19994330.277990292758 27870000.000011738390 262864330.277998328209 1 60387.602054702 2024-03-18T14:26:57.526242+00:00 19994330.277524653822 27870000.000057086349 262864330.277578055859 1 60387.602066248 2024-03-18T14:26:58.523845+00:00 19994330.277692992240 27869999.999976065010 262864330.277665376663 1 60387.602077841 2024-03-18T14:26:59.525497+00:00 19994330.277821760625 27870000.000057850033 262864330.277875900269 1 60387.602089589 2024-03-18T14:27:00.540471+00:00 19994330.277874901891 27869999.999987084419 262864330.277858316898 1 60387.602101115 2024-03-18T14:27:01.536275+00:00 19994330.277746453881 27869999.999999277294 262864330.277742028236 1 60387.602112633 2024-03-18T14:27:02.531492+00:00 19994330.277963608503 27870000.000018898398 262864330.277978807688 1 60387.602124166 2024-03-18T14:27:03.527898+00:00 19994330.277740716934 27869999.999977998435 262864330.277715027332 1 60387.602135665 2024-03-18T14:27:04.521417+00:00 19994330.277892943472 27869999.999956637621 262864330.277845889330 1 60387.602147242 2024-03-18T14:27:05.521712+00:00 19994330.277896750718 27870000.000015228987 262864330.277908295393 1 60387.602158852 2024-03-18T14:27:06.524786+00:00 19994330.277875706553 27869999.999962959439 262864330.277834951878 1 60387.602170370 2024-03-18T14:27:07.519948+00:00 19994330.277555190027 27870000.000027611852 262864330.277579098940 1 60387.602181958 2024-03-18T14:27:08.521127+00:00 19994330.277894522995 27870000.000028010458 262864330.277918845415 1 60387.602193603 2024-03-18T14:27:09.527305+00:00 19994330.278130307794 27869999.999991197139 262864330.278117835522 1 60387.602205101 2024-03-18T14:27:10.520754+00:00 19994330.277637936175 27870000.000014938414 262864330.277649164200 1 60387.602216709 2024-03-18T14:27:11.523671+00:00 19994330.277934446931 27870000.000008326024 262864330.277939081192 1 60387.602228252 2024-03-18T14:27:12.521004+00:00 19994330.277695361525 27870000.000020846725 262864330.277712523937 1 60387.602239821 2024-03-18T14:27:13.520554+00:00 19994330.277991384268 27869999.999978233129 262864330.277965933084 1 60387.602251458 2024-03-18T14:27:14.525937+00:00 19994330.277853965759 27869999.999975174665 262864330.277825444937 1 60387.602263024 2024-03-18T14:27:15.525255+00:00 19994330.277718860656 27870000.000004008412 262864330.277719169855 1 60387.602274545 2024-03-18T14:27:16.520668+00:00 19994330.277978580445 27869999.999968402088 262864330.277943283319 1 60387.602286191 2024-03-18T14:27:17.526918+00:00 19994330.277460768819 27869999.999966088682 262864330.277423143387 1 60387.602297695 2024-03-18T14:27:18.520875+00:00 19994330.277762774378 27870000.000039007515 262864330.277798086405 1 60387.602309290 2024-03-18T14:27:19.522690+00:00 19994330.277698155493 27869999.999988250434 262864330.277682721615 1 60387.602320898 2024-03-18T14:27:20.525597+00:00 19994330.278095565736 27870000.000035140663 262864330.278127014637 1 60387.602332473 2024-03-18T14:27:21.525664+00:00 19994330.277823809534 27870000.000032875687 262864330.277852982283 1 60387.602343995 2024-03-18T14:27:22.521200+00:00 19994330.277541629970 27869999.999986544251 262864330.277524471283 1 60387.602355575 2024-03-18T14:27:23.521687+00:00 19994330.277743946761 27869999.999990887940 262864330.277731120586 1 60387.602367144 2024-03-18T14:27:24.521205+00:00 19994330.277904488146 27870000.000000037253 262864330.277900815010 1 60387.602378708 2024-03-18T14:27:25.520422+00:00 19994330.277915306389 27869999.999975457788 262864330.277887046337 1 60387.602390306 2024-03-18T14:27:26.522430+00:00 19994330.277970355004 27870000.000019669533 262864330.277986317873 1 60387.602401871 2024-03-18T14:27:27.521686+00:00 19994330.277707770467 27869999.999950442463 262864330.277654528618 1 60387.602413448 2024-03-18T14:27:28.521890+00:00 19994330.277721922845 27869999.999987810850 262864330.277706027031 1 60387.602425031 2024-03-18T14:27:29.522706+00:00 19994330.277811441571 27870000.000000834465 262864330.277808576822 1 60387.602436611 2024-03-18T14:27:30.523223+00:00 19994330.277837738395 27870000.000002566725 262864330.277836620808 1 60387.602448166 2024-03-18T14:27:31.521548+00:00 19994330.277719687670 27870000.000016979873 262864330.277732968330 1 60387.602459758 2024-03-18T14:27:32.523056+00:00 19994330.277706746012 27870000.000004317611 262864330.277707368135 1 60387.602471382 2024-03-18T14:27:33.527391+00:00 19994330.277805149555 27870000.000004224479 262864330.277805685997 1 60387.602483082 2024-03-18T14:27:34.538272+00:00 19994330.277936220169 27869999.999993268400 262864330.277925789356 1 60387.602494700 2024-03-18T14:27:35.542098+00:00 19994330.277713108808 27869999.999989725649 262864330.277699142694 1 60387.602506224 2024-03-18T14:27:36.537720+00:00 19994330.277605719864 27869999.999973051250 262864330.277575075626 1 60387.602517697 2024-03-18T14:27:37.529031+00:00 19994330.277868684381 27870000.000009357929 262864330.277874350548 1 60387.602529299 2024-03-18T14:27:38.531385+00:00 19994330.277846280485 27870000.000000871718 262864330.277843445539 1 60387.602540859 2024-03-18T14:27:39.530234+00:00 19994330.277986422181 27869999.999982055277 262864330.277964770794 1 60387.602552403 2024-03-18T14:27:40.527646+00:00 19994330.277664288878 27870000.000023066998 262864330.277683675289 1 60387.602563948 2024-03-18T14:27:41.525109+00:00 19994330.278020128608 27870000.000014316291 262864330.278030753136 1 60387.602575718 2024-03-18T14:27:42.542022+00:00 19994330.277902986854 27870000.000007677823 262864330.277906984091 1 60387.602587115 2024-03-18T14:27:43.526752+00:00 19994330.278046604246 27869999.999994512647 262864330.278037428856 1 60387.602598781 2024-03-18T14:27:44.534693+00:00 19994330.277839682996 27870000.000018429011 262864330.277854412794 1 60387.602610313 2024-03-18T14:27:45.531050+00:00 19994330.277668815106 27870000.000010214746 262864330.277675330639 1 60387.602621858 2024-03-18T14:27:46.528511+00:00 19994330.277741421014 27869999.999992907047 262864330.277730643749 1 60387.602633438 2024-03-18T14:27:47.529047+00:00 19994330.277709390968 27869999.999970160425 262864330.277675867081 1 60387.602644983 2024-03-18T14:27:48.526540+00:00 19994330.277689591050 27870000.000008478761 262864330.277694344521 1 60387.602656540 2024-03-18T14:27:49.525067+00:00 19994330.277825195342 27870000.000021472573 262864330.277842968702 1 60387.602668159 2024-03-18T14:27:50.528959+00:00 19994330.277700252831 27870000.000012353063 262864330.277708888054 1 60387.602679805 2024-03-18T14:27:51.535127+00:00 19994330.277911286801 27869999.999953601509 262864330.277861177921 1 60387.602691318 2024-03-18T14:27:52.529855+00:00 19994330.277973517776 27870000.000012729317 262864330.277982532978 1 60387.602702955 2024-03-18T14:27:53.535297+00:00 19994330.277745977044 27870000.000027917325 262864330.277770221233 1 60387.602714585 2024-03-18T14:27:54.540174+00:00 19994330.277709767222 27869999.999992992729 262864330.277699053288 1 60387.602726101 2024-03-18T14:27:55.535149+00:00 19994330.278030551970 27869999.999973092228 262864330.277999937534 1 60387.602737522 2024-03-18T14:27:56.521874+00:00 19994330.277601320297 27870000.000028546900 262864330.277626186609 1 60387.602749227 2024-03-18T14:27:57.533209+00:00 19994330.278120938689 27870000.000012900680 262864330.278130143881 1 60387.602760951 2024-03-18T14:27:58.546194+00:00 19994330.277701489627 27869999.999952599406 262864330.277650415897 1 60387.602772344 2024-03-18T14:27:59.530551+00:00 19994330.277671046555 27869999.999988734722 262864330.277656078339 1 60387.602783810 2024-03-18T14:28:00.521192+00:00 19994330.277887288481 27869999.999966774136 262864330.277850359678 1 60387.602795451 2024-03-18T14:28:01.526954+00:00 19994330.277631312609 27870000.000000197440 262864330.277627825737 1 60387.602807064 2024-03-18T14:28:02.530330+00:00 19994330.277816403657 27870000.000007513911 262864330.277820229530 1 60387.602818550 2024-03-18T14:28:03.522681+00:00 19994330.277791142464 27870000.000039361417 262864330.277826815844 1 60387.602830127 2024-03-18T14:28:04.522945+00:00 19994330.277729179710 27870000.000028926879 262864330.277754426003 1 60387.602841785 2024-03-18T14:28:05.530230+00:00 19994330.277854796499 27870000.000039655715 262864330.277890771627 1 60387.602853333 2024-03-18T14:28:06.527981+00:00 19994330.277517888695 27869999.999964725226 262864330.277478903532 1 60387.602864865 2024-03-18T14:28:07.524376+00:00 19994330.278053488582 27870000.000026151538 262864330.278075963259 1 60387.602876456 2024-03-18T14:28:08.525809+00:00 19994330.277767613530 27869999.999991416931 262864330.277755320072 1 60387.602888056 2024-03-18T14:28:09.528010+00:00 19994330.277591716498 27869999.999983992428 262864330.277572005987 1 60387.602899602 2024-03-18T14:28:10.525626+00:00 19994330.278062436730 27869999.999971177429 262864330.278029918671 1 60387.602911202 2024-03-18T14:28:11.527836+00:00 19994330.277710285038 27869999.999981608242 262864330.277688205242 1 60387.602922735 2024-03-18T14:28:12.524283+00:00 19994330.277826800942 27869999.999999750406 262864330.277822852135 1 60387.602934304 2024-03-18T14:28:13.523833+00:00 19994330.278009179980 27870000.000029772520 262864330.278035253286 1 60387.602946172 2024-03-18T14:28:14.549321+00:00 19994330.277802016586 27869999.999990608543 262864330.277788937092 1 60387.602957540 2024-03-18T14:28:15.531427+00:00 19994330.277816846967 27870000.000011116266 262864330.277824282646 1 60387.602969000 2024-03-18T14:28:16.521565+00:00 19994330.277925632894 27870000.000006813556 262864330.277928769588 1 60387.602980574 2024-03-18T14:28:17.521599+00:00 19994330.277875401080 27869999.999988328665 262864330.277860015631 1 60387.602992148 2024-03-18T14:28:18.521555+00:00 19994330.277897898108 27870000.000056672841 262864330.277950882912 1 60387.603003725 2024-03-18T14:28:19.521868+00:00 19994330.277787830681 27869999.999952826649 262864330.277736961842 1 60387.603015520 2024-03-18T14:28:20.540945+00:00 19994330.277676083148 27869999.999992690980 262864330.277665078640 1 60387.603026883 2024-03-18T14:28:21.522717+00:00 19994330.277911532670 27870000.000017888844 262864330.277925729752 1 60387.603038434 2024-03-18T14:28:22.520679+00:00 19994330.277658935636 27869999.999973509461 262864330.277628749609 1 60387.603050044 2024-03-18T14:28:23.523768+00:00 19994330.277908764780 27869999.999962158501 262864330.277867227793 1 60387.603061625 2024-03-18T14:28:24.524383+00:00 19994330.277738161385 27870000.000015050173 262864330.277749508619 1 60387.603073177 2024-03-18T14:28:25.522483+00:00 19994330.277861803770 27869999.999966345727 262864330.277824461460 1 60387.603084817 2024-03-18T14:28:26.528169+00:00 19994330.277677554637 27870000.000036135316 262864330.277709990740 1 60387.603096336 2024-03-18T14:28:27.523422+00:00 19994330.277731128037 27870000.000006504357 262864330.277733922005 1 60387.603107878 2024-03-18T14:28:28.520672+00:00 19994330.277806229889 27870000.000010352582 262864330.277812868357 1 60387.603119454 2024-03-18T14:28:29.520842+00:00 19994330.277927581221 27870000.000005099922 262864330.277928978205 1 60387.603131046 2024-03-18T14:28:30.522321+00:00 19994330.278029669076 27869999.999964293092 262864330.277990281582 1 60387.603142651 2024-03-18T14:28:31.525068+00:00 19994330.277795381844 27870000.000006932765 262864330.277798622847 1 60387.603154178 2024-03-18T14:28:32.520975+00:00 19994330.277898080647 27869999.999959427863 262864330.277853816748 1 60387.603165747 2024-03-18T14:28:33.520518+00:00 19994330.277705412358 27869999.999982520938 262864330.277684241533 1 60387.603177317 2024-03-18T14:28:34.520195+00:00 19994330.277782510966 27869999.999973099679 262864330.277751892805 1 60387.603188917 2024-03-18T14:28:35.522449+00:00 19994330.277738507837 27870000.000010013580 262864330.277744829655 1 60387.603200466 2024-03-18T14:28:36.520242+00:00 19994330.277850333601 27869999.999998673797 262864330.277845323086 1 60387.603212099 2024-03-18T14:28:37.525366+00:00 19994330.277796681970 27870000.000039137900 262864330.277832120657 1 60387.603223624 2024-03-18T14:28:38.521084+00:00 19994330.277772717178 27870000.000026341528 262864330.277795374393 1 60387.603235208 2024-03-18T14:28:39.521962+00:00 19994330.277769833803 27870000.000019092113 262864330.277785241604 1 60387.603246782 2024-03-18T14:28:40.521991+00:00 19994330.277865655720 27870000.000006314367 262864330.277868270874 1 60387.603258392 2024-03-18T14:28:41.525078+00:00 19994330.277858693153 27869999.999975658953 262864330.277830660343 1 60387.603269922 2024-03-18T14:28:42.521207+00:00 19994330.278002057225 27869999.999964665622 262864330.277963012457 1 60387.603281539 2024-03-18T14:28:43.525013+00:00 19994330.277571342885 27869999.999973069876 262864330.277540713549 1 60387.603293072 2024-03-18T14:28:44.521483+00:00 19994330.277866616845 27870000.000005021691 262864330.277867913246 1 60387.603304652 2024-03-18T14:28:45.521954+00:00 19994330.277709245682 27869999.999975863844 262864330.277681410313 1 60387.603316207 2024-03-18T14:28:46.520289+00:00 19994330.277738478035 27869999.999967850745 262864330.277702629566 1 60387.603328099 2024-03-18T14:28:47.547707+00:00 19994330.277929220349 27870000.000008292496 262864330.277933806181 1 60387.603339456 2024-03-18T14:28:48.528960+00:00 19994330.277651645243 27870000.000047270209 262864330.277695208788 1 60387.603350996 2024-03-18T14:28:49.526046+00:00 19994330.277697347105 27870000.000027868897 262864330.277721524239 1 60387.603362643 2024-03-18T14:28:50.532327+00:00 19994330.277960766107 27870000.000029914081 262864330.277987003326 1 60387.603374203 2024-03-18T14:28:51.531142+00:00 19994330.277989633381 27870000.000002279878 262864330.277988195419 1 60387.603385747 2024-03-18T14:28:52.528584+00:00 19994330.277580644935 27870000.000010512769 262864330.277587473392 1 60387.603397317 2024-03-18T14:28:53.528161+00:00 19994330.277644384652 27869999.999975610524 262864330.277616322041 1 60387.603409003 2024-03-18T14:28:54.537794+00:00 19994330.277953717858 27869999.999990765005 262864330.277940779924 1 60387.603420532 2024-03-18T14:28:55.533943+00:00 19994330.277768779546 27869999.999990306795 262864330.277755409479 1 60387.603431983 2024-03-18T14:28:56.523322+00:00 19994330.277771472931 27870000.000038534403 262864330.277806311846 1 60387.603443589 2024-03-18T14:28:57.526078+00:00 19994330.277792949229 27869999.999993409961 262864330.277782678604 1 60387.603455182 2024-03-18T14:28:58.527749+00:00 19994330.277881301939 27870000.000005073845 262864330.277882665396 1 60387.603466736 2024-03-18T14:28:59.525978+00:00 19994330.277725510299 27869999.999990329146 262864330.277712166309 1 60387.603478452 2024-03-18T14:29:00.538261+00:00 19994330.277902018279 27870000.000041108578 262864330.277939409018 1 60387.603489835 2024-03-18T14:29:01.521757+00:00 19994330.277769755572 27869999.999946366996 262864330.277712404728 1 60387.603501407 2024-03-18T14:29:02.521597+00:00 19994330.277773458511 27869999.999996416271 262864330.277766197920 1 60387.603512970 2024-03-18T14:29:03.520613+00:00 19994330.277764942497 27869999.999978918582 262864330.277740180492 1 60387.603524555 2024-03-18T14:29:04.521499+00:00 19994330.277895107865 27869999.999983232468 262864330.277874648571 1 60387.603536123 2024-03-18T14:29:05.521045+00:00 19994330.277971155941 27870000.000022422522 262864330.277989864349 1 60387.603547713 2024-03-18T14:29:06.522405+00:00 19994330.277807440609 27869999.999986626208 262864330.277790367603 1 60387.603559277 2024-03-18T14:29:07.521540+00:00 19994330.277781601995 27870000.000016886741 262864330.277794808149 1 60387.603570841 2024-03-18T14:29:08.520647+00:00 19994330.277937445790 27870000.000007919967 262864330.277941673994 1 60387.603582434 2024-03-18T14:29:09.522299+00:00 19994330.277809236199 27869999.999983929098 262864330.277789473534 1 60387.603594013 2024-03-18T14:29:10.522686+00:00 19994330.277545846999 27869999.999997392297 262864330.277539521456 1 60387.603605609 2024-03-18T14:29:11.524606+00:00 19994330.277883239090 27869999.999986004084 262864330.277865529060 1 60387.603617142 2024-03-18T14:29:12.521048+00:00 19994330.277899421751 27870000.000015173107 262864330.277910888195 1 60387.603628779 2024-03-18T14:29:13.526466+00:00 19994330.277749553323 27869999.999976001680 262864330.277721881866 1 60387.603640474 2024-03-18T14:29:14.536989+00:00 19994330.277847263962 27870000.000008370727 262864330.277851939201 1 60387.603651928 2024-03-18T14:29:15.526611+00:00 19994330.277671586722 27869999.999954521656 262864330.277622401714 1 60387.603663769 2024-03-18T14:29:16.549641+00:00 19994330.277770455927 27869999.999977484345 262864330.277744233608 1 60387.603675155 2024-03-18T14:29:17.533338+00:00 19994330.277734782547 27870000.000026546419 262864330.277757644653 1 60387.603686837 2024-03-18T14:29:18.542671+00:00 19994330.277586434036 27870000.000008177012 262864330.277590900660 1 60387.603698391 2024-03-18T14:29:19.540982+00:00 19994330.277906768024 27870000.000026971102 262864330.277930051088 1 60387.603709865 2024-03-18T14:29:20.532313+00:00 19994330.277902878821 27870000.000021960586 262864330.277921140194 1 60387.603721447 2024-03-18T14:29:21.532998+00:00 19994330.277949828655 27869999.999998290092 262864330.277944445610 1 60387.603733030 2024-03-18T14:29:22.533829+00:00 19994330.277663901448 27870000.000010736287 262864330.277670919895 1 60387.603744521 2024-03-18T14:29:23.526603+00:00 19994330.277805022895 27870000.000010222197 262864330.277811557055 1 60387.603756153 2024-03-18T14:29:24.531643+00:00 19994330.277801793069 27869999.999999344349 262864330.277797430754 1 60387.603767703 2024-03-18T14:29:25.529576+00:00 19994330.277701307088 27869999.999996434897 262864330.277694046497 1 60387.603779244 2024-03-18T14:29:26.526693+00:00 19994330.277832120657 27869999.999986201525 262864330.277814626694 1 60387.603790865 2024-03-18T14:29:27.530763+00:00 19994330.278105210513 27869999.999971490353 262864330.278072983027 1 60387.603802365 2024-03-18T14:29:28.524320+00:00 19994330.277469199151 27870000.000009983778 262864330.277475476265 1 60387.603813943 2024-03-18T14:29:29.524709+00:00 19994330.277798049152 27870000.000000558794 262864330.277794927359 1 60387.603825496 2024-03-18T14:29:30.522793+00:00 19994330.278035275638 27870000.000014271587 262864330.278045862913 1 60387.603837263 2024-03-18T14:29:31.539492+00:00 19994330.277611345053 27869999.999987937510 262864330.277595579624 1 60387.603848709 2024-03-18T14:29:32.528419+00:00 19994330.277800593525 27870000.000002272427 262864330.277799159288 1 60387.603860238 2024-03-18T14:29:33.524577+00:00 19994330.277862161398 27870000.000042639673 262864330.277901113033 1 60387.603871766 2024-03-18T14:29:34.520616+00:00 19994330.277814075351 27870000.000020593405 262864330.277830958366 1 60387.603883475 2024-03-18T14:29:35.532193+00:00 19994330.278080951422 27869999.999971006066 262864330.278048247099 1 60387.603894972 2024-03-18T14:29:36.525566+00:00 19994330.277626320720 27869999.999969311059 262864330.277591943741 1 60387.603906543 2024-03-18T14:29:37.525354+00:00 19994330.277738932520 27869999.999980673194 262864330.277715921402 1 60387.603918126 2024-03-18T14:29:38.526073+00:00 19994330.278032504022 27870000.000012878329 262864330.278041690588 1 60387.603929740 2024-03-18T14:29:39.529586+00:00 19994330.277647681534 27870000.000029154122 262864330.277673125267 1 60387.603941289 2024-03-18T14:29:40.527332+00:00 19994330.277832902968 27870000.000049140304 262864330.277878344059 1 60387.603952961 2024-03-18T14:29:41.535810+00:00 19994330.277707282454 27869999.999996375293 262864330.277699947357 1 60387.603964482 2024-03-18T14:29:42.531195+00:00 19994330.277678359300 27869999.999998878688 262864330.277673542500 1 60387.603976035 2024-03-18T14:29:43.529403+00:00 19994330.277834165841 27869999.999997816980 262864330.277828305960 1 60387.603987620 2024-03-18T14:29:44.530357+00:00 19994330.277740873396 27869999.999999508262 262864330.277736693621 1 60387.603999165 2024-03-18T14:29:45.527892+00:00 19994330.277711361647 27869999.999998394400 262864330.277706056833 1 60387.604010760 2024-03-18T14:29:46.529648+00:00 19994330.277670934796 27869999.999985743314 262864330.277652978897 1 60387.604022581 2024-03-18T14:29:47.550979+00:00 19994330.277797099203 27869999.999980296940 262864330.277773708105 1 60387.604033898 2024-03-18T14:29:48.528777+00:00 19994330.277963101864 27870000.000016678125 262864330.277976095676 1 60387.604045495 2024-03-18T14:29:49.530811+00:00 19994330.277800258249 27869999.999966755509 262864330.277763307095 1 60387.604057242 2024-03-18T14:29:50.545681+00:00 19994330.277610171586 27870000.000028960407 262864330.277635455132 1 60387.604068593 2024-03-18T14:29:51.526413+00:00 19994330.277960367501 27870000.000007044524 262864330.277963697910 1 60387.604080209 2024-03-18T14:29:52.530036+00:00 19994330.277684353292 27870000.000010035932 262864330.277690708637 1 60387.604091883 2024-03-18T14:29:53.538697+00:00 19994330.277745101601 27870000.000035215169 262864330.277776628733 1 60387.604103389 2024-03-18T14:29:54.532820+00:00 19994330.278146512806 27869999.999998044223 262864330.278140842915 1 60387.604115068 2024-03-18T14:29:55.541879+00:00 19994330.277711488307 27869999.999980479479 262864330.277688264847 1 60387.604126398 2024-03-18T14:29:56.520759+00:00 19994330.278020303696 27869999.999994229525 262864330.278010815382 1 60387.604138053 2024-03-18T14:29:57.527792+00:00 19994330.277538143098 27869999.999981597066 262864330.277516037226 1 60387.604149858 2024-03-18T14:29:58.547729+00:00 19994330.277750611305 27869999.999982263893 262864330.277729183435 1 60387.604161147 2024-03-18T14:29:59.523103+00:00 19994330.277854561806 27869999.999967142940 262864330.277818024158 1 60387.604172776 2024-03-18T14:30:00.527837+00:00 19994330.277988225222 27870000.000014811754 262864330.277999341488 1 60387.604184474 2024-03-18T14:30:01.538547+00:00 19994330.277847249061 27870000.000050734729 262864330.277894288301 1 60387.604196024 2024-03-18T14:30:02.536437+00:00 19994330.277727413923 27870000.000015765429 262864330.277739495039 1 60387.604207535 2024-03-18T14:30:03.531001+00:00 19994330.277670722455 27870000.000038675964 262864330.277705699205 1 60387.604219060 2024-03-18T14:30:04.526773+00:00 19994330.277704700828 27870000.000019118190 262864330.277720153332 1 60387.604230648 2024-03-18T14:30:05.528014+00:00 19994330.278131552041 27870000.000027943403 262864330.278155803680 1 60387.604242303 2024-03-18T14:30:06.534965+00:00 19994330.277673058212 27869999.999971020967 262864330.277640402317 1 60387.604253824 2024-03-18T14:30:07.530408+00:00 19994330.277822934091 27869999.999958217144 262864330.277777463198 1 60387.604265406 2024-03-18T14:30:08.531047+00:00 19994330.277792021632 27870000.000005465001 262864330.277793765068 1 60387.604276933 2024-03-18T14:30:09.526970+00:00 19994330.278016388416 27870000.000030640513 262864330.278043329716 1 60387.604288544 2024-03-18T14:30:10.530215+00:00 19994330.277769092470 27870000.000013958663 262864330.277779340744 1 60387.604300180 2024-03-18T14:30:11.535540+00:00 19994330.277717132121 27869999.999993309379 262864330.277706772089 1 60387.604311616 2024-03-18T14:30:12.523659+00:00 19994330.277980096638 27869999.999990064651 262864330.277966469526 1 60387.604323289 2024-03-18T14:30:13.532214+00:00 19994330.277605965734 27870000.000026952475 262864330.277629196644 1 60387.604334782 2024-03-18T14:30:14.525148+00:00 19994330.277567837387 27870000.000039823353 262864330.277603954077 1 60387.604346428 2024-03-18T14:30:15.531398+00:00 19994330.277861062437 27869999.999997846782 262864330.277855217457 1 60387.604357995 2024-03-18T14:30:16.530753+00:00 19994330.277772221714 27870000.000007111579 262864330.277775645256 1 60387.604369542 2024-03-18T14:30:17.528411+00:00 19994330.277733415365 27869999.999964911491 262864330.277694642544 1 60387.604381040 2024-03-18T14:30:18.521822+00:00 19994330.277916360646 27870000.000005103648 262864330.277917772532 1 60387.604392830 2024-03-18T14:30:19.540494+00:00 19994330.277708560228 27870000.000016383827 262864330.277721256018 1 60387.604404223 2024-03-18T14:30:20.524891+00:00 19994330.277956161648 27869999.999985221773 262864330.277937680483 1 60387.604415835 2024-03-18T14:30:21.528127+00:00 19994330.277750834823 27869999.999953955412 262864330.277701079845 1 60387.604427321 2024-03-18T14:30:22.520502+00:00 19994330.277706682682 27869999.999990239739 262864330.277693212032 1 60387.604438917 2024-03-18T14:30:23.522450+00:00 19994330.277840528637 27869999.999990776181 262864330.277827590704 1 60387.604450486 2024-03-18T14:30:24.521975+00:00 19994330.277625083923 27870000.000049851835 262864330.277671247721 1 60387.604462090 2024-03-18T14:30:25.524580+00:00 19994330.278000410646 27870000.000011052936 262864330.278007775545 1 60387.604473622 2024-03-18T14:30:26.520923+00:00 19994330.277762126178 27869999.999995809048 262864330.277754217386 1 60387.604485268 2024-03-18T14:30:27.527153+00:00 19994330.277856133878 27870000.000001717359 262864330.277854174376 1 60387.604496915 2024-03-18T14:30:28.533431+00:00 19994330.277613591403 27870000.000004425645 262864330.277614295483 1 60387.604508363 2024-03-18T14:30:29.522560+00:00 19994330.277923598886 27870000.000003375113 262864330.277923285961 1 60387.604519930 2024-03-18T14:30:30.521972+00:00 19994330.277772948146 27869999.999975960702 262864330.277745187283 1 60387.604531497 2024-03-18T14:30:31.521373+00:00 19994330.277859419584 27869999.999977387488 262864330.277833104134 1 60387.604543069 2024-03-18T14:30:32.521176+00:00 19994330.277875680476 27869999.999932792038 262864330.277804791927 1 60387.604554723 2024-03-18T14:30:33.528029+00:00 19994330.277558293194 27869999.999995503575 262864330.277550101280 1 60387.604566239 2024-03-18T14:30:34.523087+00:00 19994330.277554113418 27870000.000024866313 262864330.277575284243 1 60387.604577809 2024-03-18T14:30:35.522691+00:00 19994330.278181258589 27870000.000041164458 262864330.278218716383 1 60387.604589371 2024-03-18T14:30:36.521606+00:00 19994330.277626119554 27870000.000012420118 262864330.277634859085 1 60387.604600941 2024-03-18T14:30:37.521338+00:00 19994330.277898952365 27870000.000002164394 262864330.277897417545 1 60387.604612531 2024-03-18T14:30:38.522672+00:00 19994330.277613654733 27869999.999967060983 262864330.277577042580 1 60387.604624208 2024-03-18T14:30:39.531557+00:00 19994330.277988698334 27870000.000001814216 262864330.277986824512 1 60387.604635691 2024-03-18T14:30:40.523714+00:00 19994330.277769047767 27869999.999992571771 262864330.277757942677 1 60387.604647296 2024-03-18T14:30:41.526335+00:00 19994330.278017733246 27870000.000005591661 262864330.278019636869 1 60387.604658871 2024-03-18T14:30:42.526439+00:00 19994330.277666326612 27869999.999971743673 262864330.277634382248 1 60387.604670416 2024-03-18T14:30:43.523889+00:00 19994330.277795433998 27869999.999985534698 262864330.277777284384 1 60387.604682027 2024-03-18T14:30:44.527125+00:00 19994330.277665771544 27869999.999975528568 262864330.277637600899 1 60387.604693581 2024-03-18T14:30:45.525380+00:00 19994330.277996536344 27870000.000004868954 262864330.277997702360 1 60387.604705157 2024-03-18T14:30:46.525585+00:00 19994330.277821674943 27870000.000021617860 262864330.277839601040 1 60387.604716719 2024-03-18T14:30:47.524539+00:00 19994330.277655620128 27869999.999993778765 262864330.277645707130 1 60387.604728231 2024-03-18T14:30:48.519144+00:00 19994330.277857542038 27870000.000045794994 262864330.277899652719 1 60387.604739854 2024-03-18T14:30:49.523352+00:00 19994330.277736544609 27870000.000030163676 262864330.277763009071 1 60387.604751405 2024-03-18T14:30:50.521386+00:00 19994330.277813371271 27869999.999998297542 262864330.277807980776 1 60387.604762968 2024-03-18T14:30:51.520397+00:00 19994330.277765221894 27869999.999934908003 262864330.277696430683 1 60387.604774549 2024-03-18T14:30:52.521037+00:00 19994330.277778241783 27870000.000025294721 262864330.277799844742 1 60387.604786116 2024-03-18T14:30:53.520397+00:00 19994330.277862291783 27869999.999999132007 262864330.277857720852 1 60387.604797747 2024-03-18T14:30:54.525377+00:00 19994330.277906987816 27869999.999974686652 262864330.277877986431 1 60387.604809287 2024-03-18T14:30:55.522362+00:00 19994330.277804892510 27869999.999990470707 262864330.277791649103 1 60387.604820862 2024-03-18T14:30:56.522494+00:00 19994330.277539867908 27869999.999989692122 262864330.277525871992 1 60387.604832461 2024-03-18T14:30:57.524642+00:00 19994330.277747135609 27869999.999997872859 262864330.277741312981 1 60387.604843998 2024-03-18T14:30:58.521419+00:00 19994330.277670841664 27870000.000036187470 262864330.277703315020 1 60387.604855599 2024-03-18T14:30:59.523793+00:00 19994330.277805615216 27869999.999982740730 262864330.277784675360 1 60387.604867152 2024-03-18T14:31:00.521941+00:00 19994330.277649577707 27869999.999997314066 262864330.277643203735 1 60387.604878713 2024-03-18T14:31:01.520790+00:00 19994330.277758315206 27870000.000048957765 262864330.277803599834 1 60387.604890304 2024-03-18T14:31:02.522224+00:00 19994330.277875781059 27869999.999977316707 262864330.277849406004 1 60387.604901951 2024-03-18T14:31:03.528598+00:00 19994330.277707256377 27870000.000034779310 262864330.277738332748 1 60387.604913449 2024-03-18T14:31:04.522015+00:00 19994330.277655161917 27869999.999995268881 262864330.277646720409 1 60387.604925030 2024-03-18T14:31:05.522578+00:00 19994330.277943130583 27870000.000010862947 262864330.277950286865 1 60387.604936623 2024-03-18T14:31:06.524269+00:00 19994330.277936682105 27870000.000004205853 262864330.277937173843 1 60387.604948210 2024-03-18T14:31:07.525313+00:00 19994330.277740444988 27869999.999960701913 262864330.277697443962 1 60387.604959733 2024-03-18T14:31:08.520941+00:00 19994330.277807362378 27870000.000012416393 262864330.277816087008 1 60387.604971295 2024-03-18T14:31:09.519927+00:00 19994330.277839083225 27870000.000037312508 262864330.277872711420 1 60387.604982921 2024-03-18T14:31:10.524350+00:00 19994330.277730267495 27870000.000037781894 262864330.277764350176 1 60387.604994517 2024-03-18T14:31:11.526263+00:00 19994330.277822386473 27869999.999995864928 262864330.277814537287 1 60387.605006040 2024-03-18T14:31:12.521864+00:00 19994330.277762517333 27870000.000015813857 262864330.277774631977 1 60387.605017714 2024-03-18T14:31:13.530466+00:00 19994330.277906615287 27869999.999957732856 262864330.277860671282 1 60387.605029198 2024-03-18T14:31:14.522732+00:00 19994330.277827691287 27869999.999972417951 262864330.277796387672 1 60387.605040781 2024-03-18T14:31:15.523487+00:00 19994330.277789942920 27870000.000010117888 262864330.277796387672 1 60387.605052326 2024-03-18T14:31:16.520995+00:00 19994330.277976091951 27869999.999978844076 262864330.277951240540 1 60387.605064027 2024-03-18T14:31:17.531966+00:00 19994330.277782555670 27870000.000000011176 262864330.277778863907 1 60387.605075548 2024-03-18T14:31:18.527355+00:00 19994330.277668498456 27870000.000007729977 262864330.277672529221 1 60387.605087051 2024-03-18T14:31:19.521217+00:00 19994330.277897879481 27870000.000006012619 262864330.277900218964 1 60387.605098627 2024-03-18T14:31:20.521375+00:00 19994330.277753062546 27870000.000027813017 262864330.277777165174 1 60387.605110187 2024-03-18T14:31:21.520127+00:00 19994330.277660366148 27870000.000054329634 262864330.277711004019 1 60387.605121776 2024-03-18T14:31:22.521493+00:00 19994330.277773264796 27869999.999976690859 262864330.277746260166 1 60387.605133373 2024-03-18T14:31:23.523402+00:00 19994330.277997322381 27869999.999952092767 262864330.277945697308 1 60387.605144917 2024-03-18T14:31:24.520829+00:00 19994330.277591656893 27869999.999954834580 262864330.277542769909 1 60387.605156487 2024-03-18T14:31:25.520466+00:00 19994330.277725502849 27869999.999972239137 262864330.277694046497 1 60387.605168065 2024-03-18T14:31:26.520783+00:00 19994330.277853824198 27869999.999990526587 262864330.277840644121 1 60387.605179682 2024-03-18T14:31:27.524502+00:00 19994330.277791947126 27869999.999983344227 262864330.277771592140 1 60387.605191228 2024-03-18T14:31:28.522131+00:00 19994330.277617055923 27870000.000014871359 262864330.277628242970 1 60387.605202794 2024-03-18T14:31:29.521409+00:00 19994330.277801871300 27870000.000007014722 262864330.277805179358 1 60387.605214372 2024-03-18T14:31:30.521739+00:00 19994330.277831904590 27870000.000023245811 262864330.277851462364 1 60387.605225949 2024-03-18T14:31:31.522001+00:00 19994330.277697157115 27870000.000011727214 262864330.277705192566 1 60387.605237541 2024-03-18T14:31:32.523512+00:00 19994330.278101734817 27870000.000014506280 262864330.278112560511 1 60387.605249106 2024-03-18T14:31:33.522792+00:00 19994330.277843937278 27870000.000034984201 262864330.277875244617 1 60387.605260676 2024-03-18T14:31:34.522413+00:00 19994330.277866970748 27869999.999959155917 262864330.277822434902 1 60387.605272315 2024-03-18T14:31:35.527972+00:00 19994330.277664192021 27870000.000005152076 262864330.277665644884 1 60387.605283835 2024-03-18T14:31:36.523379+00:00 19994330.277867086232 27869999.999964285642 262864330.277827680111 1 60387.605295392 2024-03-18T14:31:37.521892+00:00 19994330.277683608234 27869999.999991521239 262864330.277671456337 1 60387.605306967 2024-03-18T14:31:38.521935+00:00 19994330.277581695467 27870000.000018119812 262864330.277596116066 1 60387.605318592 2024-03-18T14:31:39.526390+00:00 19994330.277778483927 27870000.000012665987 262864330.277787446976 1 60387.605330113 2024-03-18T14:31:40.521740+00:00 19994330.277929533273 27870000.000008828938 262864330.277934670448 1 60387.605341707 2024-03-18T14:31:41.523495+00:00 19994330.277673806995 27870000.000048831105 262864330.277718931437 1 60387.605353250 2024-03-18T14:31:42.520783+00:00 19994330.277816504240 27870000.000011052936 262864330.277823865414 1 60387.605364810 2024-03-18T14:31:43.519614+00:00 19994330.277938954532 27869999.999999720603 262864330.277934998274 1 60387.605376380 2024-03-18T14:31:44.519203+00:00 19994330.277658786625 27869999.999964475632 262864330.277619570494 1 60387.605387969 2024-03-18T14:31:45.520532+00:00 19994330.277968306094 27869999.999983631074 262864330.277948260307 1 60387.605399529 2024-03-18T14:31:46.519307+00:00 19994330.277900893241 27869999.999908074737 262864330.277805298567 1 60387.605411184 2024-03-18T14:31:47.526262+00:00 19994330.277597244829 27869999.999988198280 262864330.277581751347 1 60387.605422679 2024-03-18T14:31:48.519453+00:00 19994330.277782272547 27869999.999993387610 262864330.277771949768 1 60387.605434263 2024-03-18T14:31:49.520297+00:00 19994330.277625683695 27869999.999977380037 262864330.277599364519 1 60387.605445841 2024-03-18T14:31:50.520692+00:00 19994330.277906689793 27870000.000008907169 262864330.277911901474 1 60387.605457413 2024-03-18T14:31:51.520457+00:00 19994330.277750715613 27870000.000022206455 262864330.277769207954 1 60387.605468979 2024-03-18T14:31:52.519773+00:00 19994330.277807440609 27870000.000005725771 262864330.277809470892 1 60387.605480617 2024-03-18T14:31:53.525353+00:00 19994330.277948778123 27869999.999994516373 262864330.277939587831 1 60387.605492149 2024-03-18T14:31:54.521655+00:00 19994330.277576263994 27869999.999996919185 262864330.277569502592 1 60387.605503781 2024-03-18T14:31:55.526638+00:00 19994330.277784164995 27870000.000011634082 262864330.277792096138 1 60387.605515294 2024-03-18T14:31:56.521421+00:00 19994330.277950212359 27869999.999967560172 262864330.277914106846 1 60387.605526860 2024-03-18T14:31:57.520702+00:00 19994330.277606032789 27870000.000028476119 262864330.277630835772 1 60387.605538443 2024-03-18T14:31:58.521478+00:00 19994330.277801886201 27869999.999994926155 262864330.277793109417 1 60387.605550075 2024-03-18T14:31:59.526523+00:00 19994330.277800627053 27869999.999994166195 262864330.277791082859 1 60387.605561614 2024-03-18T14:32:00.523402+00:00 19994330.278005983680 27870000.000030577183 262864330.278032869101 1 60387.605573194 2024-03-18T14:32:01.523919+00:00 19994330.277959719300 27870000.000004433095 262864330.277960479259 1 60387.605584828 2024-03-18T14:32:02.529159+00:00 19994330.277945753187 27870000.000010326505 262864330.277952373028 1 60387.605596389 2024-03-18T14:32:03.527997+00:00 19994330.277661401778 27869999.999994199723 262864330.277651906013 1 60387.605608071 2024-03-18T14:32:04.537352+00:00 19994330.277991078794 27870000.000012151897 262864330.277999550104 1 60387.605619544 2024-03-18T14:32:05.528564+00:00 19994330.277660701424 27870000.000041332096 262864330.277698338032 1 60387.605631097 2024-03-18T14:32:06.526785+00:00 19994330.277769468725 27869999.999967288226 262864330.277733057737 1 60387.605642778 2024-03-18T14:32:07.536011+00:00 19994330.277923513204 27869999.999993331730 262864330.277913153172 1 60387.605654448 2024-03-18T14:32:08.544317+00:00 19994330.277984041721 27870000.000011097640 262864330.277991443872 1 60387.605665975 2024-03-18T14:32:09.540260+00:00 19994330.277811959386 27869999.999977994710 262864330.277786254883 1 60387.605677478 2024-03-18T14:32:10.534144+00:00 19994330.277759004384 27869999.999984666705 262864330.277740001678 1 60387.605689035 2024-03-18T14:32:11.532618+00:00 19994330.277717165649 27869999.999992422760 262864330.277705907822 1 60387.605700597 2024-03-18T14:32:12.531586+00:00 19994330.277996633202 27870000.000073801726 262864330.278066724539 1 60387.605712188 2024-03-18T14:32:13.533032+00:00 19994330.277807246894 27869999.999940361828 262864330.277743905783 1 60387.605723677 2024-03-18T14:32:14.525683+00:00 19994330.277639411390 27870000.000050149858 262864330.277685880661 1 60387.605735246 2024-03-18T14:32:15.525208+00:00 19994330.278078880161 27870000.000005811453 262864330.278080999851 1 60387.605746788 2024-03-18T14:32:16.522473+00:00 19994330.277673251927 27870000.000035889447 262864330.277705430984 1 60387.605758407 2024-03-18T14:32:17.526387+00:00 19994330.277871441096 27869999.999974828213 262864330.277842551470 1 60387.605769927 2024-03-18T14:32:18.521679+00:00 19994330.277672316879 27870000.000022605062 262864330.277691215277 1 60387.605781535 2024-03-18T14:32:19.524582+00:00 19994330.277737438679 27870000.000029057264 262864330.277762800455 1 60387.605793066 2024-03-18T14:32:20.520925+00:00 19994330.277815815061 27870000.000074092299 262864330.277886211872 1 60387.605804690 2024-03-18T14:32:21.525178+00:00 19994330.277814585716 27869999.999908331782 262864330.277719229460 1 60387.605816313 2024-03-18T14:32:22.529422+00:00 19994330.277765806764 27869999.999959647655 262864330.277721762657 1 60387.605827864 2024-03-18T14:32:23.527484+00:00 19994330.277801088989 27869999.999990168959 262864330.277787566185 1 60387.605839451 2024-03-18T14:32:24.528529+00:00 19994330.277840781957 27870000.000003091991 262864330.277840197086 1 60387.605850962 2024-03-18T14:32:25.523151+00:00 19994330.277860440314 27869999.999904248863 262864330.277760982513 1 60387.605862532 2024-03-18T14:32:26.522753+00:00 19994330.277595590800 27870000.000269539654 262864330.277861416340 1 60387.605874131 2024-03-18T14:32:27.524920+00:00 19994330.278138425201 27870000.000342927873 262864330.278477668762 1 60387.605885737 2024-03-18T14:32:28.527653+00:00 19994330.277870800346 27870000.000020299107 262864330.277887403965 1 60387.605897240 2024-03-18T14:32:29.521518+00:00 19994330.277854546905 27869999.999751292169 262864330.277602136135 1 60387.605908829 2024-03-18T14:32:30.522822+00:00 19994330.277709111571 27870000.000085957348 262864330.277791380882 1 60387.605920422 2024-03-18T14:32:31.524451+00:00 19994330.277778126299 27869999.999628629535 262864330.277403056622 1 60387.605931967 2024-03-18T14:32:32.521902+00:00 19994330.277702245861 27870000.000013727695 262864330.277712285519 1 60387.605943583 2024-03-18T14:32:33.525600+00:00 19994330.277788646519 27870000.000354293734 262864330.278139233589 1 60387.605955161 2024-03-18T14:32:34.525948+00:00 19994330.277757409960 27870000.000026281923 262864330.277779996395 1 60387.605966717 2024-03-18T14:32:35.524326+00:00 19994330.277657646686 27870000.000151220709 262864330.277805179358 1 60387.605978261 2024-03-18T14:32:36.521722+00:00 19994330.277926322073 27869999.999871868640 262864330.277794510126 1 60387.605989840 2024-03-18T14:32:37.522199+00:00 19994330.278037484735 27869999.999929789454 262864330.277963578701 1 60387.606001482 2024-03-18T14:32:38.528068+00:00 19994330.277681373060 27870000.000232979655 262864330.277910679579 1 60387.606012967 2024-03-18T14:32:39.520372+00:00 19994330.277738392353 27870000.000081725419 262864330.277816414833 1 60387.606024593 2024-03-18T14:32:40.524833+00:00 19994330.277774285525 27870000.000224284828 262864330.277994871140 1 60387.606036166 2024-03-18T14:32:41.524761+00:00 19994330.277687784284 27869999.999780859798 262864330.277464956045 1 60387.606047967 2024-03-18T14:32:42.544408+00:00 19994330.277964182198 27870000.000121086836 262864330.278081566095 1 60387.606059337 2024-03-18T14:32:43.526744+00:00 19994330.277549650520 27869999.999941837043 262864330.277487784624 1 60387.606070892 2024-03-18T14:32:44.525046+00:00 19994330.277922663838 27870000.000074867159 262864330.277993828058 1 60387.606082485 2024-03-18T14:32:45.526671+00:00 19994330.277732070535 27869999.999963600188 262864330.277691990137 1 60387.606094029 2024-03-18T14:32:46.524103+00:00 19994330.277930729091 27870000.000083945692 262864330.278010994196 1 60387.606105597 2024-03-18T14:32:47.523606+00:00 19994330.277674000710 27869999.999942552298 262864330.277612835169 1 60387.606117150 2024-03-18T14:32:48.521769+00:00 19994330.277669250965 27870000.000067740679 262864330.277733296156 1 60387.606128870 2024-03-18T14:32:49.534362+00:00 19994330.277971547097 27870000.000016469508 262864330.277984321117 1 60387.606140488 2024-03-18T14:32:50.538155+00:00 19994330.277674391866 27869999.999926585704 262864330.277597308159 1 60387.606151934 2024-03-18T14:32:51.527074+00:00 19994330.277874898165 27869999.999839875847 262864330.277711063623 1 60387.606163615 2024-03-18T14:32:52.536364+00:00 19994330.277595121413 27869999.999900750816 262864330.277492195368 1 60387.606175205 2024-03-18T14:32:53.537722+00:00 19994330.277713764459 27870000.000045515597 262864330.277755588293 1 60387.606186639 2024-03-18T14:32:54.525570+00:00 19994330.277678959072 27869999.999926052988 262864330.277601331472 1 60387.606198387 2024-03-18T14:32:55.540608+00:00 19994330.277989208698 27870000.000028595328 262864330.278014123440 1 60387.606209784 2024-03-18T14:32:56.525307+00:00 19994330.278073262423 27870000.000072389841 262864330.278141945601 1 60387.606221332 2024-03-18T14:32:57.523115+00:00 19994330.277328930795 27869999.999987922609 262864330.277313172817 1 60387.606232961 2024-03-18T14:32:58.527821+00:00 19994330.277954578400 27870000.000042583793 262864330.277993470430 1 60387.606244483 2024-03-18T14:32:59.523352+00:00 19994330.277677241713 27870000.000021647662 262864330.277695178986 1 60387.606256177 2024-03-18T14:33:00.533720+00:00 19994330.277778215706 27870000.000124007463 262864330.277898520231 1 60387.606267726 2024-03-18T14:33:01.531485+00:00 19994330.277884744108 27870000.000008661300 262864330.277889728546 1 60387.606279194 2024-03-18T14:33:02.522393+00:00 19994330.277582168579 27869999.999976616353 262864330.277555078268 1 60387.606290780 2024-03-18T14:33:03.523389+00:00 19994330.277655936778 27869999.999987974763 262864330.277640193701 1 60387.606302473 2024-03-18T14:33:04.533640+00:00 19994330.277940232307 27870000.000016711652 262864330.277953267097 1 60387.606313936 2024-03-18T14:33:05.524104+00:00 19994330.277939967811 27869999.999904096127 262864330.277840375900 1 60387.606325532 2024-03-18T14:33:06.525985+00:00 19994330.277542427182 27870000.000050149858 262864330.277588903904 1 60387.606337132 2024-03-18T14:33:07.528219+00:00 19994330.277734503150 27869999.999990250915 262864330.277721047401 1 60387.606348664 2024-03-18T14:33:08.524597+00:00 19994330.277863372117 27870000.000028800219 262864330.277888476849 1 60387.606360239 2024-03-18T14:33:09.524687+00:00 19994330.277926277369 27869999.999959979206 262864330.277882546186 1 60387.606371780 2024-03-18T14:33:10.521825+00:00 19994330.277589995414 27870000.000025626272 262864330.277611941099 1 60387.606383384 2024-03-18T14:33:11.524408+00:00 19994330.277875885367 27869999.999989334494 262864330.277861535549 1 60387.606394917 2024-03-18T14:33:12.520826+00:00 19994330.277809076011 27870000.000090524554 262864330.277895927429 1 60387.606406482 2024-03-18T14:33:13.520035+00:00 19994330.277681641281 27869999.999877709895 262864330.277555674314 1 60387.606418063 2024-03-18T14:33:14.520665+00:00 19994330.278111007065 27869999.999983943999 262864330.278091251850 1 60387.606429665 2024-03-18T14:33:15.523049+00:00 19994330.277814153582 27870000.000015214086 262864330.277825653553 1 60387.606441284 2024-03-18T14:33:16.526925+00:00 19994330.277767468244 27870000.000018689781 262864330.277782469988 1 60387.606452832 2024-03-18T14:33:17.524730+00:00 19994330.277930442244 27870000.000003561378 262864330.277930319309 1 60387.606464368 2024-03-18T14:33:18.521407+00:00 19994330.277720712125 27870000.000003706664 262864330.277720719576 1 60387.606475926 2024-03-18T14:33:19.519970+00:00 19994330.277704726905 27869999.999964542687 262864330.277665555477 1 60387.606487523 2024-03-18T14:33:20.522019+00:00 19994330.278001181781 27870000.000048544258 262864330.278046041727 1 60387.606499086 2024-03-18T14:33:21.521050+00:00 19994330.277594715357 27869999.999989256263 262864330.277580291033 1 60387.606510658 2024-03-18T14:33:22.520834+00:00 19994330.277750030160 27870000.000041350722 262864330.277787685394 1 60387.606522311 2024-03-18T14:33:23.527670+00:00 19994330.277764279395 27870000.000005632639 262864330.277766227722 1 60387.606533818 2024-03-18T14:33:24.521901+00:00 19994330.277479909360 27870000.000002972782 262864330.277479201555 1 60387.606545418 2024-03-18T14:33:25.524076+00:00 19994330.277983266860 27870000.000002793968 262864330.277982383966 1 60387.606556959 2024-03-18T14:33:26.521234+00:00 19994330.277838647366 27869999.999985255301 262864330.277820199728 1 60387.606568562 2024-03-18T14:33:27.523772+00:00 19994330.277647580951 27869999.999916069210 262864330.277559965849 1 60387.606580113 2024-03-18T14:33:28.521749+00:00 19994330.277653917670 27870000.000042490661 262864330.277692735195 1 60387.606591713 2024-03-18T14:33:29.524002+00:00 19994330.277831275016 27870000.000021185726 262864330.277848780155 1 60387.606603254 2024-03-18T14:33:30.521112+00:00 19994330.277813769877 27869999.999978270382 262864330.277788341045 1 60387.606614882 2024-03-18T14:33:31.525824+00:00 19994330.277775023133 27870000.000001888722 262864330.277773201466 1 60387.606626411 2024-03-18T14:33:32.521857+00:00 19994330.277632754296 27870000.000003945082 262864330.277632981539 1 60387.606638011 2024-03-18T14:33:33.524168+00:00 19994330.278108321130 27870000.000044997782 262864330.278149634600 1 60387.606649600 2024-03-18T14:33:34.525463+00:00 19994330.277807392180 27870000.000024445355 262864330.277828127146 1 60387.606661112 2024-03-18T14:33:35.520090+00:00 19994330.277534045279 27869999.999932840466 262864330.277463167906 1 60387.606672707 2024-03-18T14:33:36.521871+00:00 19994330.277781955898 27869999.999958723783 262864330.277736991644 1 60387.606684329 2024-03-18T14:33:37.526010+00:00 19994330.277887932956 27870000.000068977475 262864330.277953207493 1 60387.606695922 2024-03-18T14:33:38.527631+00:00 19994330.277927812189 27869999.999958358705 262864330.277882486582 1 60387.606707523 2024-03-18T14:33:39.529935+00:00 19994330.277757078409 27869999.999913886189 262864330.277667254210 1 60387.606719077 2024-03-18T14:33:40.528230+00:00 19994330.278054457158 27870000.000091351569 262864330.278142094612 1 60387.606730713 2024-03-18T14:33:41.533593+00:00 19994330.277596917003 27870000.000014368445 262864330.277607589960 1 60387.606742273 2024-03-18T14:33:42.532401+00:00 19994330.277653329074 27869999.999881520867 262864330.277531147003 1 60387.606753991 2024-03-18T14:33:43.544776+00:00 19994330.277933914214 27870000.000033363700 262864330.277963608503 1 60387.606765385 2024-03-18T14:33:44.529267+00:00 19994330.277758490294 27870000.000070925802 262864330.277825713158 1 60387.606777017 2024-03-18T14:33:45.534281+00:00 19994330.277702629566 27869999.999956976622 262864330.277655899525 1 60387.606788646 2024-03-18T14:33:46.539006+00:00 19994330.277861166745 27870000.000016145408 262864330.277873635292 1 60387.606800142 2024-03-18T14:33:47.532299+00:00 19994330.277978446335 27869999.999994792044 262864330.277969539165 1 60387.606811715 2024-03-18T14:33:48.532217+00:00 19994330.277738034725 27869999.999996755272 262864330.277731090784 1 60387.606823173 2024-03-18T14:33:49.522161+00:00 19994330.277803990990 27869999.999942630529 262864330.277742922306 1 60387.606834774 2024-03-18T14:33:50.524495+00:00 19994330.277847658843 27870000.000118661672 262864330.277962625027 1 60387.606846417 2024-03-18T14:33:51.530476+00:00 19994330.277825679630 27870000.000034004450 262864330.277855992317 1 60387.606858038 2024-03-18T14:33:52.534516+00:00 19994330.277763798833 27870000.000023860484 262864330.277783989906 1 60387.606869533 2024-03-18T14:33:53.527630+00:00 19994330.277821246535 27870000.000004116446 262864330.277821660042 1 60387.606881135 2024-03-18T14:33:54.530073+00:00 19994330.277764040977 27869999.999988485128 262864330.277748852968 1 60387.606892728 2024-03-18T14:33:55.531717+00:00 19994330.277813166380 27870000.000033158809 262864330.277842640877 1 60387.606904445 2024-03-18T14:33:56.544082+00:00 19994330.278035286814 27869999.999961752445 262864330.277993351221 1 60387.606915821 2024-03-18T14:33:57.526914+00:00 19994330.277535993606 27869999.999956671149 262864330.277488976717 1 60387.606927489 2024-03-18T14:33:58.535062+00:00 19994330.277966551483 27870000.000020083040 262864330.277982950211 1 60387.606938954 2024-03-18T14:33:59.525586+00:00 19994330.277622610331 27870000.000074405223 262864330.277693331242 1 60387.606950507 2024-03-18T14:34:00.523779+00:00 19994330.277904756367 27870000.000040777028 262864330.277941823006 1 60387.606962119 2024-03-18T14:34:01.527048+00:00 19994330.277799583972 27869999.999938797206 262864330.277734667063 1 60387.606973747 2024-03-18T14:34:02.531726+00:00 19994330.277591470629 27870000.000024169683 262864330.277611941099 1 60387.606985192 2024-03-18T14:34:03.520588+00:00 19994330.277780730277 27870000.000006921589 262864330.277783960104 1 60387.606996764 2024-03-18T14:34:04.520417+00:00 19994330.277896814048 27870000.000051911920 262864330.277945041656 1 60387.607008494 2024-03-18T14:34:05.533873+00:00 19994330.277933523059 27869999.999933134764 262864330.277862966061 1 60387.607020006 2024-03-18T14:34:06.528499+00:00 19994330.277848552912 27870000.000004306436 262864330.277849137783 1 60387.607031539 2024-03-18T14:34:07.524980+00:00 19994330.277793712914 27869999.999989409000 262864330.277779430151 1 60387.607043114 2024-03-18T14:34:08.525007+00:00 19994330.277728188783 27870000.000051066279 262864330.277775585651 1 60387.607054674 2024-03-18T14:34:09.523809+00:00 19994330.278016336262 27869999.999885685742 262864330.277898311615 1 60387.607066217 2024-03-18T14:34:10.521185+00:00 19994330.277760311961 27870000.000044461340 262864330.277801096439 1 60387.607077831 2024-03-18T14:34:11.524647+00:00 19994330.277635149658 27869999.999951686710 262864330.277583152056 1 60387.607089384 2024-03-18T14:34:12.522830+00:00 19994330.277674663812 27869999.999999281019 262864330.277670264244 1 60387.607100941 2024-03-18T14:34:13.521343+00:00 19994330.277940608561 27869999.999948848039 262864330.277885764837 1 60387.607112713 2024-03-18T14:34:14.538405+00:00 19994330.277908563614 27870000.000035710633 262864330.277940571308 1 60387.607124118 2024-03-18T14:34:15.523760+00:00 19994330.277655001730 27870000.000061694533 262864330.277713000774 1 60387.607135681 2024-03-18T14:34:16.522887+00:00 19994330.278085015714 27869999.999933388084 262864330.278014719486 1 60387.607147283 2024-03-18T14:34:17.525286+00:00 19994330.277847584337 27870000.000095725060 262864330.277939617634 1 60387.607158970 2024-03-18T14:34:18.534997+00:00 19994330.277637545019 27869999.999982599169 262864330.277616441250 1 60387.607170402 2024-03-18T14:34:19.522712+00:00 19994330.277727033943 27869999.999854605645 262864330.277577936649 1 60387.607181977 2024-03-18T14:34:20.522799+00:00 19994330.277892392129 27870000.000098261982 262864330.277986943722 1 60387.607193535 2024-03-18T14:34:21.521411+00:00 19994330.277740236372 27870000.000010970980 262864330.277747511864 1 60387.607205131 2024-03-18T14:34:22.523275+00:00 19994330.278212141246 27869999.999997109175 262864330.278205543756 1 60387.607216693 2024-03-18T14:34:23.522264+00:00 19994330.277695149183 27870000.000063329935 262864330.277754783630 1 60387.607228287 2024-03-18T14:34:24.524044+00:00 19994330.277796190232 27869999.999997287989 262864330.277789771557 1 60387.607239833 2024-03-18T14:34:25.521532+00:00 19994330.277838408947 27870000.000033177435 262864330.277867883444 1 60387.607251551 2024-03-18T14:34:26.534000+00:00 19994330.277885518968 27870000.000012557954 262864330.277894377708 1 60387.607263100 2024-03-18T14:34:27.531849+00:00 19994330.277767110616 27870000.000057488680 262864330.277820914984 1 60387.607274602 2024-03-18T14:34:28.525572+00:00 19994330.277866873890 27869999.999951902777 262864330.277815073729 1 60387.607286216 2024-03-18T14:34:29.529080+00:00 19994330.277872741222 27870000.000022675842 262864330.277891725302 1 60387.607297719 2024-03-18T14:34:30.522869+00:00 19994330.277831412852 27869999.999969862401 262864330.277797579765 1 60387.607309291 2024-03-18T14:34:31.522775+00:00 19994330.277862031013 27869999.999955583364 262864330.277813941240 1 60387.607320840 2024-03-18T14:34:32.520585+00:00 19994330.277688410133 27870000.000097818673 262864330.277782529593 1 60387.607332462 2024-03-18T14:34:33.524780+00:00 19994330.277840416878 27869999.999895315617 262864330.277732014656 1 60387.607343993 2024-03-18T14:34:34.521004+00:00 19994330.277650631964 27869999.999989110976 262864330.277636051178 1 60387.607355569 2024-03-18T14:34:35.521129+00:00 19994330.277914471924 27869999.999990314245 262864330.277901083231 1 60387.607367145 2024-03-18T14:34:36.521342+00:00 19994330.277861624956 27870000.000073764473 262864330.277931690216 1 60387.607378701 2024-03-18T14:34:37.519793+00:00 19994330.277738470584 27869999.999988064170 262864330.277722865343 1 60387.607390312 2024-03-18T14:34:38.522906+00:00 19994330.277760561556 27870000.000022854656 262864330.277779728174 1 60387.607401894 2024-03-18T14:34:39.523624+00:00 19994330.277838420123 27870000.000092573464 262864330.277927279472 1 60387.607413580 2024-03-18T14:34:40.533331+00:00 19994330.277861688286 27869999.999913565814 262864330.277771562338 1 60387.607425069 2024-03-18T14:34:41.525940+00:00 19994330.277891084552 27870000.000011619180 262864330.277899026871 1 60387.607436599 2024-03-18T14:34:42.522193+00:00 19994330.277520101517 27870000.000025175512 262864330.277541577816 1 60387.607448209 2024-03-18T14:34:43.525280+00:00 19994330.277853000909 27870000.000083066523 262864330.277932375669 1 60387.607459845 2024-03-18T14:34:44.530561+00:00 19994330.277822226286 27870000.000033412129 262864330.277851939201 1 60387.607471371 2024-03-18T14:34:45.526465+00:00 19994330.277867443860 27869999.999984897673 262864330.277848631144 1 60387.607482963 2024-03-18T14:34:46.528000+00:00 19994330.277863029391 27869999.999861020595 262864330.277720361948 1 60387.607494658 2024-03-18T14:34:47.538443+00:00 19994330.277634453028 27870000.000015523285 262864330.277646273375 1 60387.607506053 2024-03-18T14:34:48.522956+00:00 19994330.277573898435 27870000.000040113926 262864330.277610301971 1 60387.607517725 2024-03-18T14:34:49.531423+00:00 19994330.277837608010 27870000.000020492822 262864330.277854412794 1 60387.607529251 2024-03-18T14:34:50.527260+00:00 19994330.277590151876 27870000.000043939799 262864330.277630388737 1 60387.607540958 2024-03-18T14:34:51.538767+00:00 19994330.277648884803 27869999.999997884035 262864330.277643084526 1 60387.607552492 2024-03-18T14:34:52.535335+00:00 19994330.277915772051 27870000.000033274293 262864330.277945339680 1 60387.607564042 2024-03-18T14:34:53.533243+00:00 19994330.277898728848 27869999.999919209629 262864330.277814239264 1 60387.607575677 2024-03-18T14:34:54.538483+00:00 19994330.277941867709 27870000.000006899238 262864330.277945101261 1 60387.607587181 2024-03-18T14:34:55.532480+00:00 19994330.277908079326 27870000.000073038042 262864330.277977436781 1 60387.607598731 2024-03-18T14:34:56.530349+00:00 19994330.277805216610 27870000.000066358596 262864330.277867883444 1 60387.607610340 2024-03-18T14:34:57.533410+00:00 19994330.277866423130 27870000.000000480562 262864330.277863204479 1 60387.607621901 2024-03-18T14:34:58.532272+00:00 19994330.277960818261 27869999.999982174486 262864330.277939289808 1 60387.607633377 2024-03-18T14:34:59.523825+00:00 19994330.277744356543 27869999.999935261905 262864330.277675926685 1 60387.607644976 2024-03-18T14:35:00.525903+00:00 19994330.277788449079 27870000.000042747706 262864330.277827501297 1 60387.607656601 2024-03-18T14:35:01.530304+00:00 19994330.277818594128 27869999.999996740371 262864330.277811646461 1 60387.607668137 2024-03-18T14:35:02.527055+00:00 19994330.277959641069 27869999.999979961663 262864330.277935922146 1 60387.607679738 2024-03-18T14:35:03.529383+00:00 19994330.277807708830 27870000.000016424805 262864330.277820438147 1 60387.607691244 2024-03-18T14:35:04.523459+00:00 19994330.277581363916 27869999.999981243163 262864330.277558922768 1 60387.607702880 2024-03-18T14:35:05.528819+00:00 19994330.277626596391 27870000.000050567091 262864330.277673482895 1 60387.607714409 2024-03-18T14:35:06.524895+00:00 19994330.277869392186 27870000.000041753054 262864330.277907460928 1 60387.607725991 2024-03-18T14:35:07.525654+00:00 19994330.277776822448 27869999.999995443970 262864330.277768552303 1 60387.607737570 2024-03-18T14:35:08.526059+00:00 19994330.277853529900 27870000.000012870878 262864330.277862697840 1 60387.607749159 2024-03-18T14:35:09.527273+00:00 19994330.277719441801 27870000.000042501837 262864330.277758240700 1 60387.607760711 2024-03-18T14:35:10.525446+00:00 19994330.277991827577 27870000.000027693808 262864330.278015822172 1 60387.607772269 2024-03-18T14:35:11.524036+00:00 19994330.277730721980 27869999.999989833683 262864330.277716875076 1 60387.607783850 2024-03-18T14:35:12.524636+00:00 19994330.277831807733 27869999.999990634620 262864330.277818739414 1 60387.607795442 2024-03-18T14:35:13.526205+00:00 19994330.277805928141 27869999.999983169138 262864330.277785390615 1 60387.607807020 2024-03-18T14:35:14.526516+00:00 19994330.277944505215 27869999.999972701073 262864330.277913510799 1 60387.607818572 2024-03-18T14:35:15.524605+00:00 19994330.277643363923 27869999.999977972358 262864330.277617633343 1 60387.607830170 2024-03-18T14:35:16.526652+00:00 19994330.277566976845 27869999.999995190650 262864330.277558475733 1 60387.607841686 2024-03-18T14:35:17.521715+00:00 19994330.277901977301 27869999.999990522861 262864330.277888804674 1 60387.607853255 2024-03-18T14:35:18.521271+00:00 19994330.277736973017 27869999.999991130084 262864330.277724385262 1 60387.607864828 2024-03-18T14:35:19.521167+00:00 19994330.277905322611 27869999.999984662980 262864330.277886271477 1 60387.607876415 2024-03-18T14:35:20.522270+00:00 19994330.277921870351 27870000.000017765909 262864330.277935922146 1 60387.607887985 2024-03-18T14:35:21.521921+00:00 19994330.277605555952 27870000.000004470348 262864330.277606338263 1 60387.607899558 2024-03-18T14:35:22.521838+00:00 19994330.277657218277 27870000.000040318817 262864330.277693837881 1 60387.607911174 2024-03-18T14:35:23.525433+00:00 19994330.277770522982 27870000.000018760562 262864330.277785599232 1 60387.607922710 2024-03-18T14:35:24.522153+00:00 19994330.277699049562 27869999.999962896109 262864330.277658253908 1 60387.607934377 2024-03-18T14:35:25.530164+00:00 19994330.277816582471 27869999.999951377511 262864330.277764260769 1 60387.607945866 2024-03-18T14:35:26.522817+00:00 19994330.277777966112 27869999.999991502613 262864330.277765780687 1 60387.607957407 2024-03-18T14:35:27.519986+00:00 19994330.278063785285 27870000.000008385628 262864330.278068453074 1 60387.607968983 2024-03-18T14:35:28.520106+00:00 19994330.277664802969 27870000.000025343150 262864330.277686446905 1 60387.607980561 2024-03-18T14:35:29.520422+00:00 19994330.277948684990 27870000.000058073550 262864330.278003066778 1 60387.607992153 2024-03-18T14:35:30.521990+00:00 19994330.277842536569 27870000.000019755214 262864330.277858614922 1 60387.608003735 2024-03-18T14:35:31.522661+00:00 19994330.278008714318 27870000.000015530735 262864330.278020560741 1 60387.608015291 2024-03-18T14:35:32.521201+00:00 19994330.277688298374 27869999.999973155558 262864330.277657747269 1 60387.608026882 2024-03-18T14:35:33.522623+00:00 19994330.277704000473 27870000.000008225441 262864330.277708530426 1 60387.608038438 2024-03-18T14:35:34.521043+00:00 19994330.277554795146 27869999.999980505556 262864330.277531623840 1 60387.608050009 2024-03-18T14:35:35.520781+00:00 19994330.278014637530 27869999.999989502132 262864330.278000444174 1 60387.608061625 2024-03-18T14:35:36.524394+00:00 19994330.277863424271 27869999.999994400889 262864330.277854114771 1 60387.608073171 2024-03-18T14:35:37.521980+00:00 19994330.277735393494 27869999.999977067113 262864330.277708739042 1 60387.608084755 2024-03-18T14:35:38.522873+00:00 19994330.277909416705 27870000.000001911074 262864330.277907639742 1 60387.608096342 2024-03-18T14:35:39.523911+00:00 19994330.277852505445 27870000.000006031245 262864330.277854830027 1 60387.608107880 2024-03-18T14:35:40.520806+00:00 19994330.277653817087 27869999.999974500388 262864330.277624607086 1 60387.608119459 2024-03-18T14:35:41.521261+00:00 19994330.277819510549 27870000.000030480325 262864330.277846306562 1 60387.608131040 2024-03-18T14:35:42.521869+00:00 19994330.277981817722 27870000.000003028661 262864330.277981162071 1 60387.608142690 2024-03-18T14:35:43.528411+00:00 19994330.277521856129 27869999.999990735203 262864330.277508884668 1 60387.608154198 2024-03-18T14:35:44.522670+00:00 19994330.277947466820 27870000.000022754073 262864330.277966529131 1 60387.608166013 2024-03-18T14:35:45.543536+00:00 19994330.277807191014 27869999.999956715852 262864330.277760207653 1 60387.608177566 2024-03-18T14:35:46.541661+00:00 19994330.277698315680 27869999.999991796911 262864330.277686417103 1 60387.608189068 2024-03-18T14:35:47.535456+00:00 19994330.277967795730 27870000.000019658357 262864330.277983784676 1 60387.608200581 2024-03-18T14:35:48.530164+00:00 19994330.278003886342 27869999.999985314906 262864330.277985513210 1 60387.608212147 2024-03-18T14:35:49.529541+00:00 19994330.277478169650 27869999.999952472746 262864330.277426928282 1 60387.608223713 2024-03-18T14:35:50.528811+00:00 19994330.277678094804 27870000.000003326684 262864330.277677744627 1 60387.608235326 2024-03-18T14:35:51.532159+00:00 19994330.277863591909 27870000.000030700117 262864330.277890592813 1 60387.608246894 2024-03-18T14:35:52.531584+00:00 19994330.277875911444 27870000.000002596527 262864330.277874797583 1 60387.608258455 2024-03-18T14:35:53.530509+00:00 19994330.277766976506 27870000.000043794513 262864330.277807086706 1 60387.608269931 2024-03-18T14:35:54.522004+00:00 19994330.277902331203 27870000.000009454787 262864330.277908086777 1 60387.608281523 2024-03-18T14:35:55.523551+00:00 19994330.277823287994 27869999.999968368560 262864330.277787983418 1 60387.608293106 2024-03-18T14:35:56.524375+00:00 19994330.277811486274 27869999.999974567443 262864330.277782380581 1 60387.608304818 2024-03-18T14:35:57.536276+00:00 19994330.277938008308 27869999.999979037791 262864330.277913361788 1 60387.608316474 2024-03-18T14:35:58.543320+00:00 19994330.277674611658 27870000.000021133572 262864330.277692049742 1 60387.608327900 2024-03-18T14:35:59.530537+00:00 19994330.277962304652 27870000.000001586974 262864330.277960181236 1 60387.608339474 2024-03-18T14:36:00.530506+00:00 19994330.277788918465 27869999.999994378537 262864330.277779579163 1 60387.608351135 2024-03-18T14:36:01.538034+00:00 19994330.277730297297 27870000.000019188970 262864330.277745783329 1 60387.608362619 2024-03-18T14:36:02.530259+00:00 19994330.277676664293 27870000.000012841076 262864330.277685821056 1 60387.608374209 2024-03-18T14:36:03.531685+00:00 19994330.277938511223 27869999.999989606440 262864330.277924418449 1 60387.608385885 2024-03-18T14:36:04.540498+00:00 19994330.277759954333 27870000.000022523105 262864330.277778804302 1 60387.608397313 2024-03-18T14:36:05.527825+00:00 19994330.277680020779 27869999.999971520156 262864330.277647823095 1 60387.608408881 2024-03-18T14:36:06.527373+00:00 19994330.277859084308 27869999.999997798353 262864330.277853190899 1 60387.608420474 2024-03-18T14:36:07.528889+00:00 19994330.277882874012 27870000.000001251698 262864330.277880430222 1 60387.608432023 2024-03-18T14:36:08.526815+00:00 19994330.277839675546 27869999.999990142882 262864330.277826130390 1 60387.608443599 2024-03-18T14:36:09.526926+00:00 19994330.277978878468 27869999.999982699752 262864330.277957886457 1 60387.608455148 2024-03-18T14:36:10.524795+00:00 19994330.277741514146 27870000.000049613416 262864330.277787446976 1 60387.608466745 2024-03-18T14:36:11.526815+00:00 19994330.277790714055 27869999.999985743314 262864330.277772784233 1 60387.608478390 2024-03-18T14:36:12.532891+00:00 19994330.277654208243 27869999.999989699572 262864330.277640193701 1 60387.608489937 2024-03-18T14:36:13.530551+00:00 19994330.277772340924 27870000.000033065677 262864330.277801722288 1 60387.608501536 2024-03-18T14:36:14.532683+00:00 19994330.277656346560 27869999.999993089586 262864330.277645736933 1 60387.608513230 2024-03-18T14:36:15.543084+00:00 19994330.277806699276 27869999.999988321215 262864330.277791321278 1 60387.608524677 2024-03-18T14:36:16.532128+00:00 19994330.277803815901 27869999.999973811209 262864330.277773916721 1 60387.608536256 2024-03-18T14:36:17.532508+00:00 19994330.277805324644 27870000.000010997057 262864330.277812629938 1 60387.608548021 2024-03-18T14:36:18.549014+00:00 19994330.277855452150 27870000.000033587217 262864330.277885347605 1 60387.608559400 2024-03-18T14:36:19.532137+00:00 19994330.277592167258 27869999.999966144562 262864330.277554631233 1 60387.608571003 2024-03-18T14:36:20.534670+00:00 19994330.277914479375 27869999.999922059476 262864330.277832865715 1 60387.608582553 2024-03-18T14:36:21.532616+00:00 19994330.277843575925 27870000.000025834888 262864330.277865707874 1 60387.608594025 2024-03-18T14:36:22.523772+00:00 19994330.277786821127 27870000.000023063272 262864330.277806192636 1 60387.608605815 2024-03-18T14:36:23.542427+00:00 19994330.277901399881 27869999.999962605536 262864330.277860313654 1 60387.608617252 2024-03-18T14:36:24.530568+00:00 19994330.277944292873 27870000.000008683652 262864330.277949273586 1 60387.608628781 2024-03-18T14:36:25.526673+00:00 19994330.277640353888 27869999.999988861382 262864330.277625501156 1 60387.608640343 2024-03-18T14:36:26.525649+00:00 19994330.277849633247 27870000.000019356608 262864330.277865320444 1 60387.608651998 2024-03-18T14:36:27.532625+00:00 19994330.277743276209 27870000.000023528934 262864330.277763128281 1 60387.608663471 2024-03-18T14:36:28.523890+00:00 19994330.277982130647 27870000.000038299710 262864330.278016746044 1 60387.608675374 2024-03-18T14:36:29.552275+00:00 19994330.277744218707 27870000.000017076731 262864330.277757585049 1 60387.608686843 2024-03-18T14:36:30.543220+00:00 19994330.277581453323 27869999.999968130141 262864330.277545899153 1 60387.608698387 2024-03-18T14:36:31.540623+00:00 19994330.277666773647 27869999.999968852848 262864330.277631938457 1 60387.608709814 2024-03-18T14:36:32.527912+00:00 19994330.277774930000 27869999.999991543591 262864330.277762770653 1 60387.608721339 2024-03-18T14:36:33.523670+00:00 19994330.277963917702 27869999.999953884631 262864330.277914106846 1 60387.608732997 2024-03-18T14:36:34.530942+00:00 19994330.277743648738 27870000.000062957406 262864330.277802884579 1 60387.608744520 2024-03-18T14:36:35.526486+00:00 19994330.278061311692 27869999.999979998916 262864330.278037607670 1 60387.608756037 2024-03-18T14:36:36.521619+00:00 19994330.277596257627 27870000.000025540590 262864330.277618110180 1 60387.608767710 2024-03-18T14:36:37.530118+00:00 19994330.277857154608 27869999.999957248569 262864330.277810722589 1 60387.608779290 2024-03-18T14:36:38.530630+00:00 19994330.277756590396 27869999.999996710569 262864330.277749627829 1 60387.608790851 2024-03-18T14:36:39.529499+00:00 19994330.277762852609 27870000.000010229647 262864330.277769386768 1 60387.608802437 2024-03-18T14:36:40.530559+00:00 19994330.277974277735 27869999.999995660037 262864330.277966231108 1 60387.608814035 2024-03-18T14:36:41.532635+00:00 19994330.277843631804 27869999.999959979206 262864330.277799904346 1 60387.608825660 2024-03-18T14:36:42.537024+00:00 19994330.277711827308 27869999.999968048185 262864330.277676194906 1 60387.608837085 2024-03-18T14:36:43.524143+00:00 19994330.278005853295 27869999.999975055456 262864330.277977228165 1 60387.608848952 2024-03-18T14:36:44.549460+00:00 19994330.277942471206 27870000.000021316111 262864330.277960091829 1 60387.608860291 2024-03-18T14:36:45.529097+00:00 19994330.278059355915 27870000.000000495464 262864330.278056174517 1 60387.608871820 2024-03-18T14:36:46.525270+00:00 19994330.277792565525 27870000.000017177314 262864330.277806043625 1 60387.608883418 2024-03-18T14:36:47.527316+00:00 19994330.277707397938 27869999.999990772456 262864330.277694463730 1 60387.608895019 2024-03-18T14:36:48.529660+00:00 19994330.277762301266 27869999.999968525022 262864330.277727127075 1 60387.608906507 2024-03-18T14:36:49.522188+00:00 19994330.278118979186 27870000.000019438565 262864330.278134703636 1 60387.608918076 2024-03-18T14:36:50.521802+00:00 19994330.277711469680 27869999.999973013997 262864330.277680784464 1 60387.608929643 2024-03-18T14:36:51.521202+00:00 19994330.277756065130 27869999.999985646456 262864330.277738004923 1 60387.608941235 2024-03-18T14:36:52.522655+00:00 19994330.277957696468 27869999.999970339239 262864330.277924358845 1 60387.608952788 2024-03-18T14:36:53.520902+00:00 19994330.277552880347 27869999.999994918704 262864330.277544111013 1 60387.608964360 2024-03-18T14:36:54.520735+00:00 19994330.277936723083 27870000.000027522445 262864330.277960568666 1 60387.608975983 2024-03-18T14:36:55.524902+00:00 19994330.277806762606 27870000.000024728477 262864330.277827799320 1 60387.608987514 2024-03-18T14:36:56.521256+00:00 19994330.277619104832 27869999.999985210598 262864330.277600616217 1 60387.608999095 2024-03-18T14:36:57.521843+00:00 19994330.277956642210 27870000.000048842281 262864330.278001785278 1 60387.609010658 2024-03-18T14:36:58.520840+00:00 19994330.277875564992 27869999.999951008707 262864330.277822881937 1 60387.609022270 2024-03-18T14:36:59.524154+00:00 19994330.277618065476 27870000.000020112842 262864330.277634501457 1 60387.609033859 2024-03-18T14:37:00.525397+00:00 19994330.277833543718 27870000.000012159348 262864330.277842015028 1 60387.609045501 2024-03-18T14:37:01.531319+00:00 19994330.277978386730 27870000.000002279878 262864330.277976959944 1 60387.609056980 2024-03-18T14:37:02.523124+00:00 19994330.277713354677 27869999.999977085739 262864330.277686744928 1 60387.609068559 2024-03-18T14:37:03.523554+00:00 19994330.277886494994 27869999.999968994409 262864330.277851819992 1 60387.609080142 2024-03-18T14:37:04.524314+00:00 19994330.277842037380 27870000.000029850751 262864330.277868211269 1 60387.609091709 2024-03-18T14:37:05.523675+00:00 19994330.277837980539 27869999.999975521117 262864330.277809828520 1 60387.609103289 2024-03-18T14:37:06.524171+00:00 19994330.277992695570 27869999.999976281077 262864330.277965277433 1 60387.609114832 2024-03-18T14:37:07.521519+00:00 19994330.277776144445 27870000.000045999885 262864330.277818471193 1 60387.609126436 2024-03-18T14:37:08.524059+00:00 19994330.277891118079 27870000.000016462058 262864330.277903884649 1 60387.609138054 2024-03-18T14:37:09.527884+00:00 19994330.277607604861 27870000.000039480627 262864330.277643382549 1 60387.609149608 2024-03-18T14:37:10.526094+00:00 19994330.277758795768 27869999.999950148165 262864330.277705252171 1 60387.609161169 2024-03-18T14:37:11.525015+00:00 19994330.277604945004 27869999.999950323254 262864330.277551561594 1 60387.609172715 2024-03-18T14:37:12.522541+00:00 19994330.277864113450 27869999.999999865890 262864330.277860283852 1 60387.609184271 2024-03-18T14:37:13.520987+00:00 19994330.277755003422 27870000.000021073967 262864330.277772367001 1 60387.609195869 2024-03-18T14:37:14.523130+00:00 19994330.277893077582 27869999.999956116080 262864330.277845501900 1 60387.609207511 2024-03-18T14:37:15.528952+00:00 19994330.277825392783 27870000.000001300126 262864330.277823001146 1 60387.609219069 2024-03-18T14:37:16.527520+00:00 19994330.277839187533 27870000.000027250499 262864330.277862727642 1 60387.609230760 2024-03-18T14:37:17.537630+00:00 19994330.277837265283 27869999.999961495399 262864330.277795076370 1 60387.609242279 2024-03-18T14:37:18.532895+00:00 19994330.277708541602 27870000.000022310764 262864330.277727156878 1 60387.609253849 2024-03-18T14:37:19.532585+00:00 19994330.277826048434 27870000.000033956021 262864330.277856290340 1 60387.609265461 2024-03-18T14:37:20.535844+00:00 19994330.277964048088 27870000.000010494143 262864330.277970850468 1 60387.609277014 2024-03-18T14:37:21.534024+00:00 19994330.277671147138 27869999.999940913171 262864330.277608364820 1 60387.609288543 2024-03-18T14:37:22.530087+00:00 19994330.277810163796 27869999.999977041036 262864330.277783513069 1 60387.609300128 2024-03-18T14:37:23.531052+00:00 19994330.277718830854 27869999.999951463193 262864330.277666598558 1 60387.609311625 2024-03-18T14:37:24.524384+00:00 19994330.277816887945 27870000.000022221357 262864330.277835428715 1 60387.609323181 2024-03-18T14:37:25.522817+00:00 19994330.278000243008 27870000.000018928200 262864330.278015464544 1 60387.609334804 2024-03-18T14:37:26.527021+00:00 19994330.277561161667 27870000.000003892928 262864330.277561366558 1 60387.609346382 2024-03-18T14:37:27.527386+00:00 19994330.277852613479 27870000.000000398606 262864330.277849316597 1 60387.609357893 2024-03-18T14:37:28.521990+00:00 19994330.277747761458 27869999.999992888421 262864330.277736932039 1 60387.609369564 2024-03-18T14:37:29.530313+00:00 19994330.277785848826 27870000.000021815300 262864330.277803957462 1 60387.609381138 2024-03-18T14:37:30.530358+00:00 19994330.277591887861 27870000.000009294599 262864330.277597486973 1 60387.609392643 2024-03-18T14:37:31.524359+00:00 19994330.278026591986 27869999.999962534755 262864330.277985423803 1 60387.609404238 2024-03-18T14:37:32.526167+00:00 19994330.277978591621 27869999.999986089766 262864330.277960985899 1 60387.609416186 2024-03-18T14:37:33.558466+00:00 19994330.277665294707 27870000.000013865530 262864330.277675449848 1 60387.609427493 2024-03-18T14:37:34.535386+00:00 19994330.277817063034 27869999.999982140958 262864330.277795523405 1 60387.609438943 2024-03-18T14:37:35.524695+00:00 19994330.278018441051 27870000.000016108155 262864330.278030842543 1 60387.609450582 2024-03-18T14:37:36.530332+00:00 19994330.277825403959 27870000.000026833266 262864330.277848541737 1 60387.609462233 2024-03-18T14:37:37.536921+00:00 19994330.277732636780 27869999.999925754964 262864330.277654707432 1 60387.609473734 2024-03-18T14:37:38.530656+00:00 19994330.277851223946 27869999.999964874238 262864330.277812391520 1 60387.609485300 2024-03-18T14:37:39.529935+00:00 19994330.277923226357 27870000.000036254525 262864330.277955770493 1 60387.609497001 2024-03-18T14:37:40.540878+00:00 19994330.277771972120 27870000.000012442470 262864330.277780741453 1 60387.609508420 2024-03-18T14:37:41.527503+00:00 19994330.277935083956 27870000.000026769936 262864330.277958154678 1 60387.609520031 2024-03-18T14:37:42.530648+00:00 19994330.277490843087 27869999.999982293695 262864330.277469456196 1 60387.609531649 2024-03-18T14:37:43.534518+00:00 19994330.277923550457 27870000.000073470175 262864330.277993321419 1 60387.609543131 2024-03-18T14:37:44.526516+00:00 19994330.277722351253 27869999.999998312443 262864330.277716964483 1 60387.609554678 2024-03-18T14:37:45.524151+00:00 19994330.277671437711 27869999.999927230179 262864330.277594953775 1 60387.609566258 2024-03-18T14:37:46.524713+00:00 19994330.277888689190 27869999.999989271164 262864330.277874261141 1 60387.609578018 2024-03-18T14:37:47.540743+00:00 19994330.277801956981 27869999.999964300543 262864330.277762562037 1 60387.609589556 2024-03-18T14:37:48.537619+00:00 19994330.277607098222 27869999.999997310340 262864330.277600705624 1 60387.609600981 2024-03-18T14:37:49.524725+00:00 19994330.277949627489 27870000.000021208078 262864330.277967154980 1 60387.609612593 2024-03-18T14:37:50.528096+00:00 19994330.277881186455 27869999.999995552003 262864330.277873039246 1 60387.609624210 2024-03-18T14:37:51.531758+00:00 19994330.277923684567 27870000.000001605600 262864330.277921587229 1 60387.609635745 2024-03-18T14:37:52.528347+00:00 19994330.277801472694 27869999.999996930361 262864330.277794718742 1 60387.609647362 2024-03-18T14:37:53.532098+00:00 19994330.277666546404 27870000.000003755093 262864330.277666598558 1 60387.609658931 2024-03-18T14:37:54.531686+00:00 19994330.277754981071 27870000.000008333474 262864330.277759641409 1 60387.609670524 2024-03-18T14:37:55.533336+00:00 19994330.277877002954 27869999.999990716577 262864330.277864009142 1 60387.609682054 2024-03-18T14:37:56.529448+00:00 19994330.277648817748 27870000.000017669052 262864330.277662783861 1 60387.609693586 2024-03-18T14:37:57.525809+00:00 19994330.277821972966 27870000.000041674823 262864330.277859926224 1 60387.609705266 2024-03-18T14:37:58.534991+00:00 19994330.277826722711 27870000.000027764589 262864330.277850806713 1 60387.609716853 2024-03-18T14:37:59.536133+00:00 19994330.277770165354 27869999.999983169138 262864330.277749627829 1 60387.609728517 2024-03-18T14:38:00.543920+00:00 19994330.277846630663 27869999.999982181937 262864330.277825117111 1 60387.609739958 2024-03-18T14:38:01.532387+00:00 19994330.277726694942 27870000.000018436462 262864330.277741432190 1 60387.609751491 2024-03-18T14:38:02.528862+00:00 19994330.277779527009 27869999.999984398484 262864330.277760207653 1 60387.609763050 2024-03-18T14:38:03.527534+00:00 19994330.277899965644 27870000.000015310943 262864330.277911603451 1 60387.609774566 2024-03-18T14:38:04.522543+00:00 19994330.277957871556 27870000.000004697591 262864330.277958869934 1 60387.609786291 2024-03-18T14:38:05.535557+00:00 19994330.277774482965 27869999.999981198460 262864330.277751982212 1 60387.609797783 2024-03-18T14:38:06.528437+00:00 19994330.277977291495 27869999.999987173826 262864330.277960777283 1 60387.609809322 2024-03-18T14:38:07.525455+00:00 19994330.277632184327 27870000.000023107976 262864330.277651578188 1 60387.609820870 2024-03-18T14:38:08.523140+00:00 19994330.277515415102 27869999.999991748482 262864330.277503460646 1 60387.609832506 2024-03-18T14:38:09.528546+00:00 19994330.277687307447 27869999.999968770891 262864330.277652382851 1 60387.609844050 2024-03-18T14:38:10.525898+00:00 19994330.277891725302 27869999.999993793666 262864330.277881830931 1 60387.609855623 2024-03-18T14:38:11.525862+00:00 19994330.277866166085 27870000.000025730580 262864330.277888178825 1 60387.609867184 2024-03-18T14:38:12.524743+00:00 19994330.277661096305 27869999.999982342124 262864330.277639746666 1 60387.609878771 2024-03-18T14:38:13.525781+00:00 19994330.278149835765 27870000.000069443136 262864330.278215587139 1 60387.609890311 2024-03-18T14:38:14.522925+00:00 19994330.277645226568 27869999.999992229044 262864330.277633756399 1 60387.609901876 2024-03-18T14:38:15.522058+00:00 19994330.277977287769 27870000.000052716583 262864330.278026312590 1 60387.609913513 2024-03-18T14:38:16.527542+00:00 19994330.277773354203 27869999.999965868890 262864330.277735531330 1 60387.609925079 2024-03-18T14:38:17.526840+00:00 19994330.277864616364 27870000.000048909336 262864330.277909815311 1 60387.609936625 2024-03-18T14:38:18.524408+00:00 19994330.277843836695 27869999.999986283481 262864330.277826428413 1 60387.609948168 2024-03-18T14:38:19.521681+00:00 19994330.277769360691 27870000.000027894974 262864330.277793556452 1 60387.609959739 2024-03-18T14:38:20.521462+00:00 19994330.277798343450 27869999.999978270382 262864330.277772933245 1 60387.609971355 2024-03-18T14:38:21.525031+00:00 19994330.277674183249 27869999.999974124134 262864330.277644634247 1 60387.609982878 2024-03-18T14:38:22.520617+00:00 19994330.277678865939 27870000.000008050352 262864330.277683228254 1 60387.609994481 2024-03-18T14:38:23.523190+00:00 19994330.277664028108 27870000.000047545880 262864330.277707874775 1 60387.610006129 2024-03-18T14:38:24.529534+00:00 19994330.277770351619 27870000.000024784356 262864330.277791440487 1 60387.610017619 2024-03-18T14:38:25.522254+00:00 19994330.277916684747 27870000.000011395663 262864330.277924358845 1 60387.610029185 2024-03-18T14:38:26.521606+00:00 19994330.277653776109 27870000.000048466027 262864330.277698546648 1 60387.610040809 2024-03-18T14:38:27.525855+00:00 19994330.277609765530 27870000.000027570873 262864330.277633637190 1 60387.610052344 2024-03-18T14:38:28.522544+00:00 19994330.277794774622 27869999.999982032925 262864330.277773112059 1 60387.610063943 2024-03-18T14:38:29.524665+00:00 19994330.277680944651 27869999.999993365258 262864330.277670592070 1 60387.610075485 2024-03-18T14:38:30.521917+00:00 19994330.277882564813 27869999.999982096255 262864330.277860969305 1 60387.610087051 2024-03-18T14:38:31.521182+00:00 19994330.277622841299 27869999.999985903502 262864330.277605056763 1 60387.610098660 2024-03-18T14:38:32.524210+00:00 19994330.277790494263 27869999.999979168177 262864330.277765959501 1 60387.610110190 2024-03-18T14:38:33.520406+00:00 19994330.277894951403 27870000.000018969178 262864330.277910202742 1 60387.610121796 2024-03-18T14:38:34.523161+00:00 19994330.277758169919 27870000.000042505562 262864330.277796983719 1 60387.610133374 2024-03-18T14:38:35.523471+00:00 19994330.277989029884 27870000.000019270927 262864330.278004616499 1 60387.610144927 2024-03-18T14:38:36.521731+00:00 19994330.277676861733 27870000.000017743558 262864330.277690887451 1 60387.610156506 2024-03-18T14:38:37.522163+00:00 19994330.278042834252 27869999.999998267740 262864330.278037399054 1 60387.610168365 2024-03-18T14:38:38.546717+00:00 19994330.277773939073 27869999.999976467341 262864330.277746707201 1 60387.610179762 2024-03-18T14:38:39.531433+00:00 19994330.277914877981 27869999.999989587814 262864330.277900785208 1 60387.610191229 2024-03-18T14:38:40.522187+00:00 19994330.277721993625 27870000.000004988164 262864330.277723282576 1 60387.610202846 2024-03-18T14:38:41.525895+00:00 19994330.277670815587 27869999.999970417470 262864330.277637541294 1 60387.610214356 2024-03-18T14:38:42.520403+00:00 19994330.277709234506 27869999.999959144741 262864330.277664691210 1 60387.610225969 2024-03-18T14:38:43.523736+00:00 19994330.277886260301 27870000.000030107796 262864330.277912676334 1 60387.610237501 2024-03-18T14:38:44.520051+00:00 19994330.277878157794 27870000.000009834766 262864330.277884304523 1 60387.610249096 2024-03-18T14:38:45.521859+00:00 19994330.277751330286 27870000.000011555851 262864330.277759194374 1 60387.610260700 2024-03-18T14:38:46.524466+00:00 19994330.277687173337 27870000.000038944185 262864330.277722418308 1 60387.610272670 2024-03-18T14:38:47.558674+00:00 19994330.277769066393 27870000.000043895096 262864330.277809262276 1 60387.610283802 2024-03-18T14:38:48.520534+00:00 19994330.277843005955 27869999.999902997166 262864330.277742296457 1 60387.610295518 2024-03-18T14:38:49.532805+00:00 19994330.277742430568 27869999.999979574233 262864330.277718305588 1 60387.610307211 2024-03-18T14:38:50.543020+00:00 19994330.277733992785 27869999.999937973917 262864330.277668267488 1 60387.610318812 2024-03-18T14:38:51.545298+00:00 19994330.277888111770 27869999.999977473170 262864330.277861893177 1 60387.610330248 2024-03-18T14:38:52.533408+00:00 19994330.277438864112 27870000.000141143799 262864330.277576327324 1 60387.610341679 2024-03-18T14:38:53.521107+00:00 19994330.278128702193 27869999.999910410494 262864330.278035432100 1 60387.610353306 2024-03-18T14:38:54.525644+00:00 19994330.277869626880 27870000.000006895512 262864330.277872800827 1 60387.610365028 2024-03-18T14:38:55.538445+00:00 19994330.277728606015 27869999.999997504056 262864330.277722418308 1 60387.610376569 2024-03-18T14:38:56.535608+00:00 19994330.278152272105 27870000.000058099627 262864330.278206706047 1 60387.610388125 2024-03-18T14:38:57.534007+00:00 19994330.277859002352 27870000.000074978918 262864330.277930289507 1 60387.610399629 2024-03-18T14:38:58.527917+00:00 19994330.277685768902 27870000.000064685941 262864330.277746737003 1 60387.610411217 2024-03-18T14:38:59.529199+00:00 19994330.277910556644 27869999.999967820942 262864330.277874678373 1 60387.610422731 2024-03-18T14:39:00.523967+00:00 19994330.277834374458 27870000.000018432736 262864330.277849107981 1 60387.610434456 2024-03-18T14:39:01.536989+00:00 19994330.277704279870 27869999.999973576516 262864330.277674138546 1 60387.610445919 2024-03-18T14:39:02.527413+00:00 19994330.278153173625 27869999.999932918698 262864330.278082400560 1 60387.610457513 2024-03-18T14:39:03.529061+00:00 19994330.277574129403 27869999.999976001680 262864330.277546435595 1 60387.610469021 2024-03-18T14:39:04.523456+00:00 19994330.277896832675 27869999.999838408083 262864330.277731537819 1 60387.610480599 2024-03-18T14:39:05.523724+00:00 19994330.278087187558 27869999.999945137650 262864330.278028637171 1 60387.610492170 2024-03-18T14:39:06.523528+00:00 19994330.277453355491 27869999.999957881868 262864330.277407556772 1 60387.610503726 2024-03-18T14:39:07.521933+00:00 19994330.277985841036 27870000.000059850514 262864330.278041988611 1 60387.610515361 2024-03-18T14:39:08.527167+00:00 19994330.277782820165 27869999.999997429550 262864330.277776569128 1 60387.610526954 2024-03-18T14:39:09.528811+00:00 19994330.278225339949 27870000.000010665506 262864330.278232306242 1 60387.610538442 2024-03-18T14:39:10.521363+00:00 19994330.277587499470 27870000.000081084669 262864330.277664899826 1 60387.610550134 2024-03-18T14:39:11.531636+00:00 19994330.277925141156 27869999.999936446548 262864330.277857899666 1 60387.610561666 2024-03-18T14:39:12.527957+00:00 19994330.277734689415 27870000.000077575445 262864330.277808576822 1 60387.610573233 2024-03-18T14:39:13.527291+00:00 19994330.277685701847 27870000.000086586922 262864330.277768582106 1 60387.610584744 2024-03-18T14:39:14.521922+00:00 19994330.277859739959 27869999.999995268881 262864330.277851313353 1 60387.610596304 2024-03-18T14:39:15.520628+00:00 19994330.277928929776 27870000.000097502023 262864330.278022736311 1 60387.610607964 2024-03-18T14:39:16.528086+00:00 19994330.277649331838 27869999.999931164086 262864330.277576804161 1 60387.610619567 2024-03-18T14:39:17.530635+00:00 19994330.277959544212 27869999.999931700528 262864330.277887552977 1 60387.610631058 2024-03-18T14:39:18.523357+00:00 19994330.277962166816 27869999.999884333462 262864330.277842819691 1 60387.610642608 2024-03-18T14:39:19.521344+00:00 19994330.277922589332 27870000.000016871840 262864330.277935773134 1 60387.610654178 2024-03-18T14:39:20.520954+00:00 19994330.277593370527 27870000.000057879835 262864330.277647554874 1 60387.610665767 2024-03-18T14:39:21.522311+00:00 19994330.278005972505 27870000.000030368567 262864330.278032660484 1 60387.610677321 2024-03-18T14:39:22.520543+00:00 19994330.277597833425 27870000.000004280359 262864330.277598440647 1 60387.610688880 2024-03-18T14:39:23.519209+00:00 19994330.277888890356 27870000.000069320202 262864330.277954518795 1 60387.610700484 2024-03-18T14:39:24.521852+00:00 19994330.277742881328 27869999.999987255782 262864330.277726441622 1 60387.610712069 2024-03-18T14:39:25.522761+00:00 19994330.277752887458 27869999.999960690737 262864330.277709871531 1 60387.610723651 2024-03-18T14:39:26.523452+00:00 19994330.277808666229 27869999.999963309616 262864330.277768284082 1 60387.610735209 2024-03-18T14:39:27.522018+00:00 19994330.277602743357 27869999.999998461455 262864330.277597486973 1 60387.610746803 2024-03-18T14:39:28.523747+00:00 19994330.277842245996 27869999.999947406352 262864330.277785956860 1 60387.610758364 2024-03-18T14:39:29.522617+00:00 19994330.277995426208 27870000.000078927726 262864330.278070658445 1 60387.610769924 2024-03-18T14:39:30.521442+00:00 19994330.277740061283 27869999.999989431351 262864330.277725785971 1 60387.610781526 2024-03-18T14:39:31.523842+00:00 19994330.277760997415 27870000.000017419457 262864330.277774691582 1 60387.610793074 2024-03-18T14:39:32.521571+00:00 19994330.277731835842 27869999.999969780445 262864330.277697920799 1 60387.610804640 2024-03-18T14:39:33.520898+00:00 19994330.277426797897 27869999.999971289188 262864330.277394413948 1 60387.610816276 2024-03-18T14:39:34.526244+00:00 19994330.278034452349 27869999.999995864928 262864330.278026610613 1 60387.610827806 2024-03-18T14:39:35.522439+00:00 19994330.277763929218 27869999.999963629991 262864330.277723878622 1 60387.610839506 2024-03-18T14:39:36.533327+00:00 19994330.277693886310 27870000.000026576221 262864330.277716785669 1 60387.610851182 2024-03-18T14:39:37.542113+00:00 19994330.277758475393 27870000.000036232173 262864330.277791023254 1 60387.610862524 2024-03-18T14:39:38.522041+00:00 19994330.277557663620 27869999.999962124974 262864330.277516096830 1 60387.610874148 2024-03-18T14:39:39.526402+00:00 19994330.277606479824 27870000.000212091953 262864330.277814894915 1 60387.610885911 2024-03-18T14:39:40.542715+00:00 19994330.277870062739 27869999.999897442758 262864330.277763813734 1 60387.610897317 2024-03-18T14:39:41.528165+00:00 19994330.277776535600 27870000.000034455210 262864330.277807295322 1 60387.610908847 2024-03-18T14:39:42.524365+00:00 19994330.278043080121 27870000.000136226416 262864330.278175622225 1 60387.610920504 2024-03-18T14:39:43.531533+00:00 19994330.277574826032 27869999.999873790890 262864330.277444928885 1 60387.610932076 2024-03-18T14:39:44.531357+00:00 19994330.277872595936 27869999.999946773052 262864330.277815669775 1 60387.610943596 2024-03-18T14:39:45.526713+00:00 19994330.277838904411 27870000.000013072044 262864330.277848303318 1 60387.610955239 2024-03-18T14:39:46.532645+00:00 19994330.277947794646 27869999.999921444803 262864330.277865529060 1 60387.610966732 2024-03-18T14:39:47.525602+00:00 19994330.277444522828 27870000.000082541257 262864330.277523368597 1 60387.610978408 2024-03-18T14:39:48.534459+00:00 19994330.277622479945 27869999.999962624162 262864330.277581423521 1 60387.610989843 2024-03-18T14:39:49.522481+00:00 19994330.278093121946 27870000.000016298145 262864330.278105735779 1 60387.611001540 2024-03-18T14:39:50.533049+00:00 19994330.277877952904 27869999.999987062067 262864330.277861326933 1 60387.611013140 2024-03-18T14:39:51.535241+00:00 19994330.277980152518 27869999.999978523701 262864330.277954965830 1 60387.611024747 2024-03-18T14:39:52.538109+00:00 19994330.277860131115 27869999.999985471368 262864330.277841895819 1 60387.611036252 2024-03-18T14:39:53.532208+00:00 19994330.277972940356 27870000.000106476247 262864330.278075724840 1 60387.611048084 2024-03-18T14:39:54.554476+00:00 19994330.277735296637 27869999.999983411282 262864330.277714997530 1 60387.611059485 2024-03-18T14:39:55.539533+00:00 19994330.277976259589 27870000.000001769513 262864330.277974307537 1 60387.611070977 2024-03-18T14:39:56.532370+00:00 19994330.277766082436 27870000.000031854957 262864330.277794241905 1 60387.611082518 2024-03-18T14:39:57.529600+00:00 19994330.277753256261 27869999.999834414572 262864330.277583986521 1 60387.611094089 2024-03-18T14:39:58.529331+00:00 19994330.277613997459 27869999.999905917794 262864330.277516216040 1 60387.611105667 2024-03-18T14:39:59.529627+00:00 19994330.277838453650 27869999.999966815114 262864330.277801573277 1 60387.611117197 2024-03-18T14:40:00.525828+00:00 19994330.277816247195 27869999.999996930361 262864330.277809470892 1 60387.611128857 2024-03-18T14:40:01.533286+00:00 19994330.277804151177 27869999.999960247427 262864330.277760684490 1 60387.611140529 2024-03-18T14:40:02.541678+00:00 19994330.277601242065 27870000.000041242689 262864330.277638792992 1 60387.611151976 2024-03-18T14:40:03.530713+00:00 19994330.277911417186 27870000.000058908015 262864330.277966648340 1 60387.611163524 2024-03-18T14:40:04.528455+00:00 19994330.277741011232 27870000.000035561621 262864330.277772873640 1 60387.611175187 2024-03-18T14:40:05.536164+00:00 19994330.277511749417 27870000.000012647361 262864330.277520686388 1 60387.611186687 2024-03-18T14:40:06.529791+00:00 19994330.277968160808 27870000.000005178154 262864330.277969658375 1 60387.611198294 2024-03-18T14:40:07.532582+00:00 19994330.277867455035 27870000.000060327351 262864330.277924090624 1 60387.611209850 2024-03-18T14:40:08.531021+00:00 19994330.277897674590 27869999.999939579517 262864330.277833580971 1 60387.611221418 2024-03-18T14:40:09.530496+00:00 19994330.277534630150 27869999.999954123050 262864330.277485072613 1 60387.611232953 2024-03-18T14:40:10.527161+00:00 19994330.278115011752 27870000.000045929104 262864330.278157234192 1 60387.611244453 2024-03-18T14:40:11.520729+00:00 19994330.277965176851 27870000.000017784536 262864330.277979284525 1 60387.611256125 2024-03-18T14:40:12.529211+00:00 19994330.277718167752 27869999.999986670911 262864330.277701139450 1 60387.611267611 2024-03-18T14:40:13.521572+00:00 19994330.277636777610 27870000.000068288296 262864330.277701348066 1 60387.611279241 2024-03-18T14:40:14.526449+00:00 19994330.277756106108 27870000.000013485551 262864330.277765870094 1 60387.611290987 2024-03-18T14:40:15.541228+00:00 19994330.277985706925 27869999.999997861683 262864330.277979850769 1 60387.611302352 2024-03-18T14:40:16.523187+00:00 19994330.277715515345 27870000.000001296401 262864330.277713119984 1 60387.611314084 2024-03-18T14:40:17.536893+00:00 19994330.277833782136 27869999.999969780445 262864330.277799874544 1 60387.611325505 2024-03-18T14:40:18.523660+00:00 19994330.277789931744 27870000.000029500574 262864330.277815729380 1 60387.611337107 2024-03-18T14:40:19.526038+00:00 19994330.277759730816 27869999.999974764884 262864330.277730792761 1 60387.611348717 2024-03-18T14:40:20.529154+00:00 19994330.278112128377 27869999.999996818602 262864330.278105258942 1 60387.611360213 2024-03-18T14:40:21.522380+00:00 19994330.277569100261 27869999.999999467283 262864330.277564883232 1 60387.611371833 2024-03-18T14:40:22.526383+00:00 19994330.277887016535 27869999.999983005226 262864330.277866333723 1 60387.611383353 2024-03-18T14:40:23.521732+00:00 19994330.277939744294 27870000.000040654093 262864330.277976691723 1 60387.611394980 2024-03-18T14:40:24.526285+00:00 19994330.277969095856 27869999.999979503453 262864330.277944892645 1 60387.611406514 2024-03-18T14:40:25.522833+00:00 19994330.277833171189 27870000.000007584691 262864330.277837038040 1 60387.611418099 2024-03-18T14:40:26.523737+00:00 19994330.277705993503 27869999.999984405935 262864330.277686715126 1 60387.611430006 2024-03-18T14:40:27.552484+00:00 19994330.277915436774 27869999.999970659614 262864330.277882426977 1 60387.611441671 2024-03-18T14:40:28.560393+00:00 19994330.277839280665 27869999.999983347952 262864330.277818918228 1 60387.611452952 2024-03-18T14:40:29.535050+00:00 19994330.277621619403 27869999.999992791563 262864330.277610719204 1 60387.611464417 2024-03-18T14:40:30.525628+00:00 19994330.277906727046 27870000.000002078712 262864330.277905106544 1 60387.611475989 2024-03-18T14:40:31.525480+00:00 19994330.277754340321 27870000.000004358590 262864330.277754992247 1 60387.611487526 2024-03-18T14:40:32.522181+00:00 19994330.277767483145 27870000.000003311783 262864330.277767091990 1 60387.611499124 2024-03-18T14:40:33.524314+00:00 19994330.277859460562 27870000.000031717122 262864330.277887463570 1 60387.611510676 2024-03-18T14:40:34.522443+00:00 19994330.277509182692 27869999.999991714954 262864330.277497202158 1 60387.611522228 2024-03-18T14:40:35.520513+00:00 19994330.277778062969 27870000.000048283488 262864330.277822643518 1 60387.611533817 2024-03-18T14:40:36.521798+00:00 19994330.277947604656 27870000.000008761883 262864330.277952671051 1 60387.611545440 2024-03-18T14:40:37.526024+00:00 19994330.277710393071 27869999.999970190227 262864330.277676880360 1 60387.611556952 2024-03-18T14:40:38.520641+00:00 19994330.277784895152 27870000.000012949109 262864330.277794122696 1 60387.611568631 2024-03-18T14:40:39.529690+00:00 19994330.277874153107 27869999.999959621578 262864330.277830064297 1 60387.611580187 2024-03-18T14:40:40.528169+00:00 19994330.277691416442 27869999.999948598444 262864330.277636319399 1 60387.611591700 2024-03-18T14:40:41.522886+00:00 19994330.277884442359 27869999.999990407377 262864330.277871161699 1 60387.611603285 2024-03-18T14:40:42.523809+00:00 19994330.277907226235 27869999.999996874481 262864330.277900397778 1 60387.611614846 2024-03-18T14:40:43.522680+00:00 19994330.277793850750 27869999.999987401068 262864330.277777552605 1 60387.611626420 2024-03-18T14:40:44.522688+00:00 19994330.277776747942 27870000.000003248453 262864330.277776300907 1 60387.611637986 2024-03-18T14:40:45.521967+00:00 19994330.277974568307 27869999.999996054918 262864330.277966946363 1 60387.611649588 2024-03-18T14:40:46.524416+00:00 19994330.277785867453 27870000.000023085624 262864330.277805268764 1 60387.611661196 2024-03-18T14:40:47.527330+00:00 19994330.277778953314 27869999.999991204590 262864330.277766466141 1 60387.611672796 2024-03-18T14:40:48.529548+00:00 19994330.277864720672 27870000.000014331192 262864330.277875363827 1 60387.611684390 2024-03-18T14:40:49.531334+00:00 19994330.277595244348 27870000.000011973083 262864330.277603536844 1 60387.611695958 2024-03-18T14:40:50.530798+00:00 19994330.277827691287 27869999.999952122569 262864330.277776122093 1 60387.611707431 2024-03-18T14:40:51.522043+00:00 19994330.277894400060 27869999.999983415008 262864330.277874141932 1 60387.611719153 2024-03-18T14:40:52.534819+00:00 19994330.277750417590 27869999.999977443367 262864330.277724146843 1 60387.611730638 2024-03-18T14:40:53.527151+00:00 19994330.277415186167 27869999.999962568283 262864330.277374058962 1 60387.611742216 2024-03-18T14:40:54.527441+00:00 19994330.277949966490 27870000.000031061471 262864330.277977317572 1 60387.611753911 2024-03-18T14:40:55.537927+00:00 19994330.277964882553 27870000.000027958304 262864330.277989149094 1 60387.611765448 2024-03-18T14:40:56.534665+00:00 19994330.277827680111 27870000.000002842396 262864330.277826815844 1 60387.611777024 2024-03-18T14:40:57.534923+00:00 19994330.277785960585 27870000.000028997660 262864330.277811259031 1 60387.611788578 2024-03-18T14:40:58.533115+00:00 19994330.277634367347 27869999.999987818301 262864330.277618467808 1 60387.611800335 2024-03-18T14:40:59.548965+00:00 19994330.277813274413 27870000.000024132431 262864330.277833729982 1 60387.611811680 2024-03-18T14:41:00.529187+00:00 19994330.277759708464 27869999.999942246825 262864330.277698248625 1 60387.611823187 2024-03-18T14:41:01.523365+00:00 19994330.277877621353 27870000.000017069280 262864330.277891010046 1 60387.611834762 2024-03-18T14:41:02.523393+00:00 19994330.277915313840 27869999.999960321933 262864330.277871966362 1 60387.611846319 2024-03-18T14:41:03.522005+00:00 19994330.277591478080 27870000.000011280179 262864330.277599036694 1 60387.611857982 2024-03-18T14:41:04.529647+00:00 19994330.277885150164 27869999.999979108572 262864330.277860552073 1 60387.611869503 2024-03-18T14:41:05.525022+00:00 19994330.277808468789 27869999.999987058342 262864330.277791827917 1 60387.611881024 2024-03-18T14:41:06.520493+00:00 19994330.277902342379 27870000.000000592321 262864330.277899235487 1 60387.611892606 2024-03-18T14:41:07.521118+00:00 19994330.277755226940 27870000.000026188791 262864330.277777731419 1 60387.611904184 2024-03-18T14:41:08.521527+00:00 19994330.277842011303 27869999.999955385923 262864330.277793705463 1 60387.611915752 2024-03-18T14:41:09.520959+00:00 19994330.277782961726 27870000.000050470233 262864330.277829766273 1 60387.611927330 2024-03-18T14:41:10.521273+00:00 19994330.277776405215 27869999.999957863241 262864330.277730584145 1 60387.611938907 2024-03-18T14:41:11.521588+00:00 19994330.277677457780 27869999.999957341701 262864330.277631103992 1 60387.611950534 2024-03-18T14:41:12.526126+00:00 19994330.278127618134 27869999.999975465238 262864330.278099387884 1 60387.611962174 2024-03-18T14:41:13.531829+00:00 19994330.277768272907 27869999.999979585409 262864330.277744174004 1 60387.611973780 2024-03-18T14:41:14.534589+00:00 19994330.277597259730 27869999.999997984618 262864330.277591526508 1 60387.611985452 2024-03-18T14:41:15.543092+00:00 19994330.278014428914 27869999.999993827194 262864330.278004556894 1 60387.611996879 2024-03-18T14:41:16.530365+00:00 19994330.277793157846 27870000.000000182539 262864330.277789652348 1 60387.612008538 2024-03-18T14:41:17.537696+00:00 19994330.277972232550 27870000.000015214086 262864330.277983725071 1 60387.612020081 2024-03-18T14:41:18.534968+00:00 19994330.277794055641 27870000.000034555793 262864330.277824938297 1 60387.612031705 2024-03-18T14:41:19.539283+00:00 19994330.277967508882 27870000.000003345311 262864330.277967154980 1 60387.612043170 2024-03-18T14:41:20.529890+00:00 19994330.277873847634 27870000.000008184463 262864330.277878344059 1 60387.612054859 2024-03-18T14:41:21.539813+00:00 19994330.277358453721 27869999.999985016882 262864330.277339756489 1 60387.612066293 2024-03-18T14:41:22.527735+00:00 19994330.277966797352 27869999.999999653548 262864330.277962744236 1 60387.612077870 2024-03-18T14:41:23.528022+00:00 19994330.277792304754 27869999.999975264072 262864330.277763873339 1 60387.612089737 2024-03-18T14:41:24.553253+00:00 19994330.277909103781 27870000.000013541430 262864330.277918934822 1 60387.612101028 2024-03-18T14:41:25.528828+00:00 19994330.277924582362 27869999.999982673675 262864330.277903556824 1 60387.612112594 2024-03-18T14:41:26.528100+00:00 19994330.277939986438 27869999.999971922487 262864330.277908205986 1 60387.612124165 2024-03-18T14:41:27.527859+00:00 19994330.277814146131 27870000.000004623085 262864330.277815073729 1 60387.612135753 2024-03-18T14:41:28.529036+00:00 19994330.277776688337 27870000.000038899481 262864330.277811884880 1 60387.612147326 2024-03-18T14:41:29.528935+00:00 19994330.277707334608 27870000.000025995076 262864330.277729630470 1 60387.612158895 2024-03-18T14:41:30.528542+00:00 19994330.277820780873 27870000.000005312264 262864330.277822375298 1 60387.612170575 2024-03-18T14:41:31.537696+00:00 19994330.277999557555 27870000.000031311065 262864330.278027176857 1 60387.612182084 2024-03-18T14:41:32.532081+00:00 19994330.277794979513 27870000.000005774200 262864330.277797073126 1 60387.612193687 2024-03-18T14:41:33.534589+00:00 19994330.277908291668 27869999.999984052032 262864330.277888655663 1 60387.612205150 2024-03-18T14:41:34.524924+00:00 19994330.277652043849 27869999.999929640442 262864330.277577996254 1 60387.612216739 2024-03-18T14:41:35.526283+00:00 19994330.277784630656 27869999.999998770654 262864330.277779698372 1 60387.612228446 2024-03-18T14:41:36.537737+00:00 19994330.277696963400 27869999.999966442585 262864330.277659714222 1 60387.612239874 2024-03-18T14:41:37.525088+00:00 19994330.277870811522 27869999.999949321151 262864330.277816444635 1 60387.612251491 2024-03-18T14:41:38.528850+00:00 19994330.277937415987 27870000.000025648624 262864330.277959376574 1 60387.612263007 2024-03-18T14:41:39.523822+00:00 19994330.277808617800 27870000.000061109662 262864330.277866005898 1 60387.612274661 2024-03-18T14:41:40.530716+00:00 19994330.277812883258 27870000.000025719404 262864330.277834892273 1 60387.612286341 2024-03-18T14:41:41.539895+00:00 19994330.277672577649 27869999.999995939434 262864330.277664840221 1 60387.612297788 2024-03-18T14:41:42.528910+00:00 19994330.277813103050 27870000.000002481043 262864330.277811884880 1 60387.612309433 2024-03-18T14:41:43.535002+00:00 19994330.277915552258 27870000.000039570034 262864330.277951419353 1 60387.612321075 2024-03-18T14:41:44.540863+00:00 19994330.277774199843 27869999.999935690314 262864330.277706205845 1 60387.612332447 2024-03-18T14:41:45.523384+00:00 19994330.277832929045 27869999.999978318810 262864330.277807533741 1 60387.612344167 2024-03-18T14:41:46.536012+00:00 19994330.277954276651 27869999.999943271279 262864330.277893841267 1 60387.612355710 2024-03-18T14:41:47.533340+00:00 19994330.277596447617 27869999.999974105507 262864330.277566850185 1 60387.612367328 2024-03-18T14:41:48.537166+00:00 19994330.278110321611 27870000.000025723130 262864330.278132349253 1 60387.612378766 2024-03-18T14:41:49.525351+00:00 19994330.277781542391 27870000.000017315149 262864330.277795165777 1 60387.612390294 2024-03-18T14:41:50.521390+00:00 19994330.277779757977 27869999.999993156642 262864330.277769207954 1 60387.612402003 2024-03-18T14:41:51.533083+00:00 19994330.277461603284 27870000.000064916909 262864330.277522802353 1 60387.612413623 2024-03-18T14:41:52.537030+00:00 19994330.277800492942 27869999.999991249293 262864330.277788043022 1 60387.612425047 2024-03-18T14:41:53.524033+00:00 19994330.277845975012 27870000.000027064234 262864330.277869343758 1 60387.612436640 2024-03-18T14:41:54.525721+00:00 19994330.277850758284 27870000.000002142042 262864330.277849197388 1 60387.612448400 2024-03-18T14:41:55.541764+00:00 19994330.277734480798 27869999.999980118126 262864330.277710914612 1 60387.612459959 2024-03-18T14:41:56.540507+00:00 19994330.277782011777 27870000.000002507120 262864330.277780830860 1 60387.612471500 2024-03-18T14:41:57.537635+00:00 19994330.277655262500 27869999.999994635582 262864330.277646213770 1 60387.612483189 2024-03-18T14:41:58.547495+00:00 19994330.277914959937 27869999.999999176711 262864330.277910441160 1 60387.612494533 2024-03-18T14:41:59.527647+00:00 19994330.277802411467 27869999.999966554344 262864330.277765274048 1 60387.612506046 2024-03-18T14:42:00.522405+00:00 19994330.277739383280 27870000.000039286911 262864330.277774959803 1 60387.612517630 2024-03-18T14:42:01.523237+00:00 19994330.277932368219 27870000.000021468848 262864330.277950137854 1 60387.612529289 2024-03-18T14:42:02.530577+00:00 19994330.277864806354 27869999.999995023012 262864330.277856141329 1 60387.612540879 2024-03-18T14:42:03.531965+00:00 19994330.277711171657 27870000.000007275492 262864330.277714759111 1 60387.612552464 2024-03-18T14:42:04.532920+00:00 19994330.277974564582 27870000.000020340085 262864330.277991205454 1 60387.612564040 2024-03-18T14:42:05.533100+00:00 19994330.277893915772 27870000.000004835427 262864330.277895033360 1 60387.612575595 2024-03-18T14:42:06.531421+00:00 19994330.277726035565 27869999.999937139452 262864330.277659475803 1 60387.612587207 2024-03-18T14:42:07.534633+00:00 19994330.277944773436 27869999.999985404313 262864330.277926474810 1 60387.612598683 2024-03-18T14:42:08.526245+00:00 19994330.277799937874 27869999.999971568584 262864330.277767807245 1 60387.612610312 2024-03-18T14:42:09.530955+00:00 19994330.277481194586 27869999.999968469143 262864330.277445971966 1 60387.612621807 2024-03-18T14:42:10.524120+00:00 19994330.278164744377 27869999.999971676618 262864330.278132736683 1 60387.612633410 2024-03-18T14:42:11.526665+00:00 19994330.277819950134 27870000.000008039176 262864330.277824312449 1 60387.612645065 2024-03-18T14:42:12.533606+00:00 19994330.277664598078 27870000.000003620982 262864330.277664542198 1 60387.612656677 2024-03-18T14:42:13.536855+00:00 19994330.277811922133 27869999.999997120351 262864330.277805328369 1 60387.612668158 2024-03-18T14:42:14.528911+00:00 19994330.277749478817 27869999.999971173704 262864330.277716964483 1 60387.612679739 2024-03-18T14:42:15.529399+00:00 19994330.277801167220 27870000.000001735985 262864330.277799189091 1 60387.612691794 2024-03-18T14:42:16.570992+00:00 19994330.277750521898 27869999.999990668148 262864330.277737498283 1 60387.612702867 2024-03-18T14:42:17.527694+00:00 19994330.277518380433 27870000.000027064234 262864330.277541756630 1 60387.612714490 2024-03-18T14:42:18.531968+00:00 19994330.277677513659 27869999.999970886856 262864330.277644693851 1 60387.612725967 2024-03-18T14:42:19.523512+00:00 19994330.277738224715 27869999.999977111816 262864330.277711629868 1 60387.612737544 2024-03-18T14:42:20.523808+00:00 19994330.278046950698 27870000.000000827014 262864330.278044104576 1 60387.612749143 2024-03-18T14:42:21.525944+00:00 19994330.277536198497 27870000.000022586435 262864330.277555108070 1 60387.612760730 2024-03-18T14:42:22.527060+00:00 19994330.277864739299 27869999.999997183681 262864330.277858257294 1 60387.612772290 2024-03-18T14:42:23.525804+00:00 19994330.277886904776 27870000.000051066279 262864330.277934283018 1 60387.612783832 2024-03-18T14:42:24.523099+00:00 19994330.277757413685 27870000.000023946166 262864330.277777671814 1 60387.612795396 2024-03-18T14:42:25.522247+00:00 19994330.277799621224 27870000.000002369285 262864330.277798295021 1 60387.612807013 2024-03-18T14:42:26.525877+00:00 19994330.277751322836 27869999.999987568706 262864330.277735203505 1 60387.612818529 2024-03-18T14:42:27.520949+00:00 19994330.277823191136 27869999.999982234091 262864330.277801722288 1 60387.612830138 2024-03-18T14:42:28.523919+00:00 19994330.278001938015 27869999.999965418130 262864330.277963668108 1 60387.612841697 2024-03-18T14:42:29.522632+00:00 19994330.277998682112 27870000.000004906207 262864330.277999907732 1 60387.612853272 2024-03-18T14:42:30.522709+00:00 19994330.277587193996 27869999.999985132366 262864330.277568638325 1 60387.612864860 2024-03-18T14:42:31.523903+00:00 19994330.277830131352 27869999.999989517033 262864330.277815937996 1 60387.612876400 2024-03-18T14:42:32.521001+00:00 19994330.277718447149 27870000.000030398369 262864330.277745157480 1 60387.612887952 2024-03-18T14:42:33.518996+00:00 19994330.278012033552 27869999.999969579279 262864330.277977913618 1 60387.612899558 2024-03-18T14:42:34.521774+00:00 19994330.277991730720 27870000.000039808452 262864330.278027862310 1 60387.612911162 2024-03-18T14:42:35.524347+00:00 19994330.277874566615 27869999.999994464219 262864330.277865320444 1 60387.612922710 2024-03-18T14:42:36.522125+00:00 19994330.277501508594 27870000.000021532178 262864330.277519345284 1 60387.612934335 2024-03-18T14:42:37.526508+00:00 19994330.277952484787 27870000.000001695007 262864330.277950495481 1 60387.612945915 2024-03-18T14:42:38.527025+00:00 19994330.277798671275 27869999.999996144325 262864330.277791142464 1 60387.612957523 2024-03-18T14:42:39.529996+00:00 19994330.277635917068 27869999.999996852130 262864330.277629077435 1 60387.612969010 2024-03-18T14:42:40.522492+00:00 19994330.277754265815 27869999.999959066510 262864330.277709633112 1 60387.612980939 2024-03-18T14:42:41.553178+00:00 19994330.277822766453 27869999.999994125217 262864330.277813196182 1 60387.612992250 2024-03-18T14:42:42.530405+00:00 19994330.277889456600 27870000.000005617738 262864330.277891367674 1 60387.613003973 2024-03-18T14:42:43.543238+00:00 19994330.277853507549 27869999.999981969595 262864330.277831792831 1 60387.613015325 2024-03-18T14:42:44.524049+00:00 19994330.277931936085 27870000.000025164336 262864330.277953386307 1 60387.613026872 2024-03-18T14:42:45.521781+00:00 19994330.277493894100 27870000.000003822148 262864330.277494013309 1 60387.613038486 2024-03-18T14:42:46.525217+00:00 19994330.277888599783 27870000.000028483570 262864330.277913391590 1 60387.613050072 2024-03-18T14:42:47.526241+00:00 19994330.277832552791 27869999.999983362854 262864330.277812242508 1 60387.613061602 2024-03-18T14:42:48.522411+00:00 19994330.277993641794 27870000.000009708107 262864330.277999669313 1 60387.613073296 2024-03-18T14:42:49.532745+00:00 19994330.277757480741 27869999.999985601753 262864330.277739405632 1 60387.613084768 2024-03-18T14:42:50.523963+00:00 19994330.277751557529 27869999.999995287508 262864330.277743160725 1 60387.613096332 2024-03-18T14:42:51.523083+00:00 19994330.277780786157 27869999.999984484166 262864330.277761578560 1 60387.613107905 2024-03-18T14:42:52.523012+00:00 19994330.277688458562 27869999.999957296997 262864330.277642071247 1 60387.613119463 2024-03-18T14:42:53.521617+00:00 19994330.278050307184 27869999.999993961304 262864330.278040558100 1 60387.613131050 2024-03-18T14:42:54.522728+00:00 19994330.277634531260 27870000.000021725893 262864330.277652561665 1 60387.613142597 2024-03-18T14:42:55.520399+00:00 19994330.277647707611 27869999.999978784472 262864330.277622789145 1 60387.613154185 2024-03-18T14:42:56.521566+00:00 19994330.277957487851 27870000.000023618340 262864330.277977406979 1 60387.613165785 2024-03-18T14:42:57.523828+00:00 19994330.277643781155 27869999.999979365617 262864330.277619451284 1 60387.613177328 2024-03-18T14:42:58.521166+00:00 19994330.277822680771 27870000.000006299466 262864330.277825266123 1 60387.613188977 2024-03-18T14:42:59.527589+00:00 19994330.277992308140 27870000.000003531575 262864330.277992129326 1 60387.613200481 2024-03-18T14:43:00.521553+00:00 19994330.277801338583 27870000.000006996095 262864330.277804642916 1 60387.613212154 2024-03-18T14:43:01.530113+00:00 19994330.277752872556 27870000.000036999583 262864330.277786195278 1 60387.613223705 2024-03-18T14:43:02.528079+00:00 19994330.277761485428 27869999.999979555607 262864330.277737349272 1 60387.613235209 2024-03-18T14:43:03.522024+00:00 19994330.277803719044 27870000.000035442412 262864330.277835458517 1 60387.613246854 2024-03-18T14:43:04.528213+00:00 19994330.277771756053 27869999.999988231808 262864330.277756273746 1 60387.613258369 2024-03-18T14:43:05.523105+00:00 19994330.277643825859 27869999.999981064349 262864330.277621209621 1 60387.613269928 2024-03-18T14:43:06.521799+00:00 19994330.277974959463 27870000.000005695969 262864330.277976959944 1 60387.613281489 2024-03-18T14:43:07.520647+00:00 19994330.277784202248 27869999.999975129962 262864330.277755647898 1 60387.613293104 2024-03-18T14:43:08.524151+00:00 19994330.277869421989 27870000.000028379261 262864330.277894109488 1 60387.613304639 2024-03-18T14:43:09.520820+00:00 19994330.277827039361 27869999.999974563718 262864330.277797877789 1 60387.613316261 2024-03-18T14:43:10.524958+00:00 19994330.277944650501 27869999.999968361109 262864330.277909308672 1 60387.613327825 2024-03-18T14:43:11.524128+00:00 19994330.277720358223 27869999.999971225858 262864330.277687877417 1 60387.613339356 2024-03-18T14:43:12.520355+00:00 19994330.277872603387 27870000.000000469387 262864330.277869373560 1 60387.613350953 2024-03-18T14:43:13.522353+00:00 19994330.277949862182 27870000.000026281923 262864330.277972459793 1 60387.613362694 2024-03-18T14:43:14.536727+00:00 19994330.277740526944 27869999.999976433814 262864330.277713268995 1 60387.613374148 2024-03-18T14:43:15.526380+00:00 19994330.277870658785 27869999.999969258904 262864330.277836203575 1 60387.613385685 2024-03-18T14:43:16.523189+00:00 19994330.277960225940 27870000.000028692186 262864330.277985215187 1 60387.613397360 2024-03-18T14:43:17.531946+00:00 19994330.277901027352 27870000.000028736889 262864330.277926057577 1 60387.613408817 2024-03-18T14:43:18.521791+00:00 19994330.277684282511 27869999.999973773956 262864330.277654349804 1 60387.613420499 2024-03-18T14:43:19.531074+00:00 19994330.277737472206 27870000.000054266304 262864330.277788043022 1 60387.613432010 2024-03-18T14:43:20.525670+00:00 19994330.277927186340 27870000.000015120953 262864330.277938604355 1 60387.613443535 2024-03-18T14:43:21.521394+00:00 19994330.277937959880 27869999.999963898212 262864330.277898162603 1 60387.613455077 2024-03-18T14:43:22.518635+00:00 19994330.277766618878 27869999.999980401248 262864330.277743309736 1 60387.613466707 2024-03-18T14:43:23.523452+00:00 19994330.277971874923 27869999.999992817640 262864330.277960985899 1 60387.613478250 2024-03-18T14:43:24.520802+00:00 19994330.277375575155 27869999.999958649278 262864330.277330517769 1 60387.613489871 2024-03-18T14:43:25.524852+00:00 19994330.277907025069 27870000.000025149435 262864330.277928471565 1 60387.613501425 2024-03-18T14:43:26.523112+00:00 19994330.278024733067 27870000.000027228147 262864330.278048276901 1 60387.613512971 2024-03-18T14:43:27.520728+00:00 19994330.277635734528 27869999.999994665384 262864330.277626693249 1 60387.613524610 2024-03-18T14:43:28.526284+00:00 19994330.277595046908 27869999.999992806464 262864330.277584165335 1 60387.613536139 2024-03-18T14:43:29.522430+00:00 19994330.277750097215 27870000.000040486455 262864330.277786880732 1 60387.613547697 2024-03-18T14:43:30.520994+00:00 19994330.277663800865 27869999.999988693744 262864330.277648806572 1 60387.613559369 2024-03-18T14:43:31.529490+00:00 19994330.277968712151 27869999.999972973019 262864330.277937978506 1 60387.613570871 2024-03-18T14:43:32.523257+00:00 19994330.277673177421 27869999.999995004386 262864330.277664482594 1 60387.613582445 2024-03-18T14:43:33.523222+00:00 19994330.277905277908 27869999.999969098717 262864330.277870684862 1 60387.613594056 2024-03-18T14:43:34.526398+00:00 19994330.277685005218 27869999.999953620136 262864330.277634948492 1 60387.613605585 2024-03-18T14:43:35.522530+00:00 19994330.277858588845 27869999.999998696148 262864330.277853578329 1 60387.613617137 2024-03-18T14:43:36.520611+00:00 19994330.277692083269 27870000.000004969537 262864330.277693361044 1 60387.613628715 2024-03-18T14:43:37.521010+00:00 19994330.277611136436 27869999.999981898814 262864330.277589350939 1 60387.613640297 2024-03-18T14:43:38.521700+00:00 19994330.277916535735 27869999.999970238656 262864330.277883052826 1 60387.613651864 2024-03-18T14:43:39.521063+00:00 19994330.277785114944 27870000.000023450702 262864330.277804881334 1 60387.613663433 2024-03-18T14:43:40.520616+00:00 19994330.277770765126 27870000.000043816864 262864330.277810871601 1 60387.613675016 2024-03-18T14:43:41.521330+00:00 19994330.277791127563 27870000.000032380223 262864330.277819812298 1 60387.613686633 2024-03-18T14:43:42.525091+00:00 19994330.277889825404 27870000.000028919429 262864330.277915030718 1 60387.613698243 2024-03-18T14:43:43.528173+00:00 19994330.277763441205 27870000.000031638891 262864330.277791380882 1 60387.613709780 2024-03-18T14:43:44.525013+00:00 19994330.277645070106 27869999.999959610403 262864330.277601003647 1 60387.613721345 2024-03-18T14:43:45.524153+00:00 19994330.277748323977 27870000.000023819506 262864330.277768433094 1 60387.613732916 2024-03-18T14:43:46.523925+00:00 19994330.277673833072 27869999.999943494797 262864330.277613639832 1 60387.613744510 2024-03-18T14:43:47.525646+00:00 19994330.277826752514 27870000.000005982816 262864330.277829051018 1 60387.613756099 2024-03-18T14:43:48.526970+00:00 19994330.277499686927 27869999.999966271222 262864330.277462244034 1 60387.613767597 2024-03-18T14:43:49.520414+00:00 19994330.277822498232 27870000.000012628734 262864330.277831435204 1 60387.613779179 2024-03-18T14:43:50.521071+00:00 19994330.277695480734 27870000.000010892749 262864330.277702689171 1 60387.613790805 2024-03-18T14:43:51.525530+00:00 19994330.278022058308 27870000.000034380704 262864330.278052747250 1 60387.613802319 2024-03-18T14:43:52.520386+00:00 19994330.277654457837 27870000.000030063093 262864330.277680844069 1 60387.613813934 2024-03-18T14:43:53.523922+00:00 19994330.277714703232 27869999.999977894127 262864330.277688890696 1 60387.613825490 2024-03-18T14:43:54.522312+00:00 19994330.277698211372 27869999.999968968332 262864330.277663499117 1 60387.613837078 2024-03-18T14:43:55.523580+00:00 19994330.277965646237 27870000.000008426607 262864330.277970373631 1 60387.613848632 2024-03-18T14:43:56.521830+00:00 19994330.278094779700 27869999.999994635582 262864330.278085708618 1 60387.613860250 2024-03-18T14:43:57.525571+00:00 19994330.277758929878 27869999.999951954931 262864330.277707189322 1 60387.613871783 2024-03-18T14:43:58.522011+00:00 19994330.277658626437 27869999.999971799552 262864330.277626752853 1 60387.613883378 2024-03-18T14:43:59.523893+00:00 19994330.277762092650 27869999.999993871897 262864330.277752250433 1 60387.613894948 2024-03-18T14:44:00.523543+00:00 19994330.277776457369 27870000.000025067478 262864330.277797818184 1 60387.613906572 2024-03-18T14:44:01.527785+00:00 19994330.277875266969 27869999.999994389713 262864330.277865976095 1 60387.613918156 2024-03-18T14:44:02.528702+00:00 19994330.277655173093 27870000.000035457313 262864330.277686953545 1 60387.613929703 2024-03-18T14:44:03.526348+00:00 19994330.277960598469 27870000.000034097582 262864330.277990996838 1 60387.613941338 2024-03-18T14:44:04.531604+00:00 19994330.277879841626 27870000.000032272190 262864330.277908414602 1 60387.613952852 2024-03-18T14:44:05.526453+00:00 19994330.277855310589 27869999.999999966472 262864330.277851581573 1 60387.613964442 2024-03-18T14:44:06.527752+00:00 19994330.277907311916 27869999.999996606261 262864330.277900218964 1 60387.613976109 2024-03-18T14:44:07.535799+00:00 19994330.277583796531 27869999.999980829656 262864330.277560949326 1 60387.613987624 2024-03-18T14:44:08.530683+00:00 19994330.277903854847 27869999.999982614070 262864330.277882784605 1 60387.613999200 2024-03-18T14:44:09.530852+00:00 19994330.277882385999 27870000.000002149493 262864330.277880847454 1 60387.614010835 2024-03-18T14:44:10.536172+00:00 19994330.277797855437 27870000.000026617199 262864330.277820765972 1 60387.614022451 2024-03-18T14:44:11.539736+00:00 19994330.277929417789 27870000.000036738813 262864330.277962476015 1 60387.614033999 2024-03-18T14:44:12.537551+00:00 19994330.277963068336 27870000.000026550144 262864330.277985930443 1 60387.614045418 2024-03-18T14:44:13.524100+00:00 19994330.277917910367 27870000.000009205192 262864330.277923434973 1 60387.614057098 2024-03-18T14:44:14.533225+00:00 19994330.277636088431 27869999.999970756471 262864330.277603149414 1 60387.614068759 2024-03-18T14:44:15.540764+00:00 19994330.277677249163 27869999.999962743372 262864330.277636289597 1 60387.614080168 2024-03-18T14:44:16.526502+00:00 19994330.277725901455 27869999.999979536980 262864330.277701735497 1 60387.614092072 2024-03-18T14:44:17.555064+00:00 19994330.277613606304 27869999.999985110015 262864330.277595013380 1 60387.614103280 2024-03-18T14:44:18.523447+00:00 19994330.277751881629 27870000.000036120415 262864330.277784317732 1 60387.614114854 2024-03-18T14:44:19.523379+00:00 19994330.277677949518 27869999.999972533435 262864330.277646780014 1 60387.614126397 2024-03-18T14:44:20.520684+00:00 19994330.277907077223 27869999.999941874295 262864330.277845263481 1 60387.614138244 2024-03-18T14:44:21.544309+00:00 19994330.277659937739 27870000.000035472214 262864330.277691721916 1 60387.614149583 2024-03-18T14:44:22.523913+00:00 19994330.277707748115 27869999.999981697649 262864330.277685761452 1 60387.614161124 2024-03-18T14:44:23.521076+00:00 19994330.277822278440 27870000.000018041581 262864330.277836620808 1 60387.614172821 2024-03-18T14:44:24.531753+00:00 19994330.277864608914 27870000.000005457550 262864330.277866363525 1 60387.614184272 2024-03-18T14:44:25.521096+00:00 19994330.278083000332 27870000.000054262578 262864330.278133571148 1 60387.614195843 2024-03-18T14:44:26.520870+00:00 19994330.277696758509 27870000.000055044889 262864330.277748107910 1 60387.614207591 2024-03-18T14:44:27.535845+00:00 19994330.277860574424 27869999.999907147139 262864330.277764022350 1 60387.614219052 2024-03-18T14:44:28.526106+00:00 19994330.277603916824 27869999.999934107065 262864330.277534335852 1 60387.614230673 2024-03-18T14:44:29.530131+00:00 19994330.277820400894 27869999.999971851707 262864330.277788579464 1 60387.614242243 2024-03-18T14:44:30.529765+00:00 19994330.278031468391 27869999.999986208975 262864330.278013974428 1 60387.614253925 2024-03-18T14:44:31.539084+00:00 19994330.277618881315 27870000.000004723668 262864330.277619898319 1 60387.614265344 2024-03-18T14:44:32.525705+00:00 19994330.277695257217 27869999.999989762902 262864330.277681320906 1 60387.614276903 2024-03-18T14:44:33.524446+00:00 19994330.277758095413 27870000.000033073127 262864330.277787476778 1 60387.614288490 2024-03-18T14:44:34.525541+00:00 19994330.277857478708 27870000.000013202429 262864330.277866989374 1 60387.614300056 2024-03-18T14:44:35.524857+00:00 19994330.277811821550 27869999.999982651323 262864330.277790784836 1 60387.614311657 2024-03-18T14:44:36.527208+00:00 19994330.277862634510 27870000.000012531877 262864330.277871459723 1 60387.614323211 2024-03-18T14:44:37.525451+00:00 19994330.277672331780 27869999.999985557050 262864330.277654170990 1 60387.614334767 2024-03-18T14:44:38.523859+00:00 19994330.278084084392 27870000.000017531216 262864330.278097927570 1 60387.614346319 2024-03-18T14:44:39.521968+00:00 19994330.277709435672 27869999.999969087541 262864330.277674823999 1 60387.614357905 2024-03-18T14:44:40.523026+00:00 19994330.277799092233 27870000.000001054257 262864330.277796447277 1 60387.614369488 2024-03-18T14:44:41.523804+00:00 19994330.277564365417 27869999.999989435077 262864330.277550131083 1 60387.614381102 2024-03-18T14:44:42.527210+00:00 19994330.278027154505 27870000.000003729016 262864330.278027176857 1 60387.614392656 2024-03-18T14:44:43.525455+00:00 19994330.277572151273 27870000.000022843480 262864330.277591288090 1 60387.614404174 2024-03-18T14:44:44.520604+00:00 19994330.277764983475 27870000.000040628016 262864330.277801901102 1 60387.614415745 2024-03-18T14:44:45.520351+00:00 19994330.277899447829 27870000.000030040741 262864330.277925789356 1 60387.614427334 2024-03-18T14:44:46.521673+00:00 19994330.277780700475 27869999.999996896833 262864330.277773916721 1 60387.614438911 2024-03-18T14:44:47.521891+00:00 19994330.277845840901 27870000.000011127442 262864330.277853250504 1 60387.614450502 2024-03-18T14:44:48.523345+00:00 19994330.277757495642 27870000.000003851950 262864330.277757644653 1 60387.614462069 2024-03-18T14:44:49.522746+00:00 19994330.277957327664 27869999.999968297780 262864330.277921915054 1 60387.614473619 2024-03-18T14:44:50.520625+00:00 19994330.277988094836 27870000.000017166138 262864330.278001576662 1 60387.614485189 2024-03-18T14:44:51.520377+00:00 19994330.277646809816 27869999.999961376190 262864330.277604490519 1 60387.614496772 2024-03-18T14:44:52.521132+00:00 19994330.277860846370 27869999.999984923750 262864330.277842074633 1 60387.614508367 2024-03-18T14:44:53.522869+00:00 19994330.277754195035 27869999.999990977347 262864330.277741461992 1 60387.614519966 2024-03-18T14:44:54.525065+00:00 19994330.277672838420 27869999.999996926636 262864330.277666062117 1 60387.614531489 2024-03-18T14:44:55.520678+00:00 19994330.277912210673 27870000.000026173890 262864330.277934670448 1 60387.614543070 2024-03-18T14:44:56.521203+00:00 19994330.277933869511 27870000.000023059547 262864330.277953237295 1 60387.614554690 2024-03-18T14:44:57.525199+00:00 19994330.277931343764 27870000.000012584031 262864330.277940213680 1 60387.614566243 2024-03-18T14:44:58.523417+00:00 19994330.277636647224 27870000.000017929822 262864330.277650892735 1 60387.614577794 2024-03-18T14:44:59.521449+00:00 19994330.277845852077 27869999.999985665083 262864330.277827829123 1 60387.614589414 2024-03-18T14:45:00.525344+00:00 19994330.277686193585 27869999.999976165593 262864330.277658641338 1 60387.614600945 2024-03-18T14:45:01.521644+00:00 19994330.277590598911 27869999.999984979630 262864330.277571886778 1 60387.614612717 2024-03-18T14:45:02.538772+00:00 19994330.277759499848 27869999.999971799552 262864330.277727603912 1 60387.614624287 2024-03-18T14:45:03.538355+00:00 19994330.277880400419 27869999.999976653606 262864330.277853369713 1 60387.614635957 2024-03-18T14:45:04.546742+00:00 19994330.277761146426 27870000.000059891492 262864330.277817368507 1 60387.614647525 2024-03-18T14:45:05.546165+00:00 19994330.277818098664 27869999.999991677701 262864330.277806103230 1 60387.614659132 2024-03-18T14:45:06.548940+00:00 19994330.277629252523 27869999.999955378473 262864330.277580946684 1 60387.614670566 2024-03-18T14:45:07.536879+00:00 19994330.277782283723 27870000.000022482127 262864330.277801066637 1 60387.614682110 2024-03-18T14:45:08.534341+00:00 19994330.277686685324 27870000.000003702939 262864330.277686685324 1 60387.614693678 2024-03-18T14:45:09.533798+00:00 19994330.277863327414 27869999.999997533858 262864330.277857154608 1 60387.614705250 2024-03-18T14:45:10.533601+00:00 19994330.277624320239 27869999.999975480139 262864330.277596086264 1 60387.614716847 2024-03-18T14:45:11.535636+00:00 19994330.277766849846 27869999.999994233251 262864330.277757376432 1 60387.614728366 2024-03-18T14:45:12.530771+00:00 19994330.277902405709 27869999.999953836203 262864330.277852535248 1 60387.614739909 2024-03-18T14:45:13.528106+00:00 19994330.277837418020 27869999.999988440424 262864330.277822166681 1 60387.614751453 2024-03-18T14:45:14.525506+00:00 19994330.277963232249 27869999.999959260225 262864330.277918785810 1 60387.614763082 2024-03-18T14:45:15.530274+00:00 19994330.278001476079 27869999.999975863844 262864330.277973651886 1 60387.614774646 2024-03-18T14:45:16.529460+00:00 19994330.277846816927 27870000.000069461763 262864330.277912586927 1 60387.614786181 2024-03-18T14:45:17.526019+00:00 19994330.277741119266 27870000.000011745840 262864330.277749180794 1 60387.614797711 2024-03-18T14:45:18.522281+00:00 19994330.277809858322 27870000.000026121736 262864330.277832269669 1 60387.614809377 2024-03-18T14:45:19.530202+00:00 19994330.277689445764 27870000.000032905489 262864330.277718663216 1 60387.614820933 2024-03-18T14:45:20.528573+00:00 19994330.277939688414 27869999.999996844679 262864330.277932822704 1 60387.614832430 2024-03-18T14:45:21.521921+00:00 19994330.277821529657 27870000.000009573996 262864330.277827411890 1 60387.614844038 2024-03-18T14:45:22.524886+00:00 19994330.277849517763 27869999.999990645796 262864330.277836471796 1 60387.614855630 2024-03-18T14:45:23.526476+00:00 19994330.277710590512 27869999.999977316707 262864330.277684211731 1 60387.614867216 2024-03-18T14:45:24.527479+00:00 19994330.278098266572 27870000.000026892871 262864330.278121441603 1 60387.614878720 2024-03-18T14:45:25.521386+00:00 19994330.277879949659 27869999.999998811632 262864330.277875065804 1 60387.614890317 2024-03-18T14:45:26.523429+00:00 19994330.277872439474 27870000.000004500151 262864330.277873247862 1 60387.614901884 2024-03-18T14:45:27.522819+00:00 19994330.277761206031 27870000.000006139278 262864330.277763664722 1 60387.614913454 2024-03-18T14:45:28.522432+00:00 19994330.277743317187 27870000.000046055764 262864330.277785658836 1 60387.614925042 2024-03-18T14:45:29.523662+00:00 19994330.277829688042 27870000.000015888363 262864330.277841866016 1 60387.614936596 2024-03-18T14:45:30.521873+00:00 19994330.277801480144 27870000.000044979155 262864330.277842760086 1 60387.614948236 2024-03-18T14:45:31.527580+00:00 19994330.277731571347 27869999.999983880669 262864330.277711749077 1 60387.614959818 2024-03-18T14:45:32.528325+00:00 19994330.277811195701 27869999.999970242381 262864330.277777761221 1 60387.614971336 2024-03-18T14:45:33.523409+00:00 19994330.277843303978 27869999.999977398664 262864330.277817010880 1 60387.614982962 2024-03-18T14:45:34.527864+00:00 19994330.277841739357 27869999.999946922064 262864330.277784973383 1 60387.614994522 2024-03-18T14:45:35.526711+00:00 19994330.277743440121 27870000.000000834465 262864330.277740567923 1 60387.615006057 2024-03-18T14:45:36.523284+00:00 19994330.277841471136 27869999.999989468604 262864330.277827262878 1 60387.615017695 2024-03-18T14:45:37.528829+00:00 19994330.277690477669 27869999.999974220991 262864330.277660995722 1 60387.615029237 2024-03-18T14:45:38.526076+00:00 19994330.277648303658 27870000.000019770116 262864330.277664363384 1 60387.615040848 2024-03-18T14:45:39.529306+00:00 19994330.277810521424 27870000.000007692724 262864330.277814507484 1 60387.615052386 2024-03-18T14:45:40.526170+00:00 19994330.277783337981 27870000.000006340444 262864330.277785986662 1 60387.615063892 2024-03-18T14:45:41.520242+00:00 19994330.277670189738 27870000.000023964792 262864330.277690470219 1 60387.615075543 2024-03-18T14:45:42.526879+00:00 19994330.277751110494 27870000.000017799437 262864330.277765214443 1 60387.615087088 2024-03-18T14:45:43.524381+00:00 19994330.277908068150 27869999.999977245927 262864330.277881592512 1 60387.615098598 2024-03-18T14:45:44.518919+00:00 19994330.277689788491 27869999.999971225858 262864330.277657300234 1 60387.615110202 2024-03-18T14:45:45.521412+00:00 19994330.277871862054 27870000.000029169023 262864330.277897357941 1 60387.615121779 2024-03-18T14:45:46.521721+00:00 19994330.277900993824 27869999.999988403171 262864330.277885705233 1 60387.615133362 2024-03-18T14:45:47.522504+00:00 19994330.277982033789 27869999.999999269843 262864330.277977615595 1 60387.615144913 2024-03-18T14:45:48.520448+00:00 19994330.277551576495 27869999.999983172864 262864330.277531027794 1 60387.615156492 2024-03-18T14:45:49.520942+00:00 19994330.277799479663 27870000.000005122274 262864330.277800917625 1 60387.615168141 2024-03-18T14:45:50.527371+00:00 19994330.277934659272 27870000.000043455511 262864330.277974426746 1 60387.615179704 2024-03-18T14:45:51.526380+00:00 19994330.277710389346 27869999.999995484948 262864330.277702152729 1 60387.615191306 2024-03-18T14:45:52.528869+00:00 19994330.277746196836 27870000.000019762665 262864330.277762264013 1 60387.615202795 2024-03-18T14:45:53.521479+00:00 19994330.277977604419 27870000.000032298267 262864330.278006225824 1 60387.615214361 2024-03-18T14:45:54.520820+00:00 19994330.277629122138 27869999.999980248511 262864330.277605652809 1 60387.615225918 2024-03-18T14:45:55.519341+00:00 19994330.277760490775 27870000.000001057982 262864330.277757883072 1 60387.615237515 2024-03-18T14:45:56.521298+00:00 19994330.277607478201 27869999.999968387187 262864330.277572154999 1 60387.615249136 2024-03-18T14:45:57.525347+00:00 19994330.277840100229 27869999.999970160425 262864330.277806580067 1 60387.615260740 2024-03-18T14:45:58.527958+00:00 19994330.277645502239 27869999.999966628850 262864330.277608424425 1 60387.615272238 2024-03-18T14:45:59.521357+00:00 19994330.277871638536 27869999.999976564199 262864330.277844518423 1 60387.615283827 2024-03-18T14:46:00.522687+00:00 19994330.278006214648 27870000.000015221536 262864330.278017759323 1 60387.615295397 2024-03-18T14:46:01.522335+00:00 19994330.277942162007 27869999.999995302409 262864330.277933746576 1 60387.615307128 2024-03-18T14:46:02.535835+00:00 19994330.277659039944 27869999.999986261129 262864330.277641594410 1 60387.615318626 2024-03-18T14:46:03.529297+00:00 19994330.277712982148 27870000.000021226704 262864330.277730494738 1 60387.615330272 2024-03-18T14:46:04.535548+00:00 19994330.277687214315 27870000.000020992011 262864330.277704507113 1 60387.615341731 2024-03-18T14:46:05.525549+00:00 19994330.277612339705 27869999.999970134348 262864330.277578771114 1 60387.615353373 2024-03-18T14:46:06.531400+00:00 19994330.278011862189 27869999.999978922307 262864330.277987092733 1 60387.615364961 2024-03-18T14:46:07.532651+00:00 19994330.277557831258 27869999.999942891300 262864330.277497023344 1 60387.615376507 2024-03-18T14:46:08.530241+00:00 19994330.277710899711 27869999.999951563776 262864330.277658760548 1 60387.615388128 2024-03-18T14:46:09.534252+00:00 19994330.277575533837 27869999.999978590757 262864330.277550429106 1 60387.615399634 2024-03-18T14:46:10.528339+00:00 19994330.277894493192 27870000.000016402453 262864330.277907192707 1 60387.615411263 2024-03-18T14:46:11.533098+00:00 19994330.277933299541 27870000.000039882958 262864330.277969479561 1 60387.615422816 2024-03-18T14:46:12.531264+00:00 19994330.277957852930 27870000.000011373311 262864330.277965545654 1 60387.615434431 2024-03-18T14:46:13.534824+00:00 19994330.277868550271 27870000.000005818903 262864330.277870655060 1 60387.615445942 2024-03-18T14:46:14.529408+00:00 19994330.277581032366 27870000.000003468245 262864330.277580797672 1 60387.615457608 2024-03-18T14:46:15.537320+00:00 19994330.277913469821 27870000.000050507486 262864330.277960300446 1 60387.615469113 2024-03-18T14:46:16.531314+00:00 19994330.278061099350 27870000.000029802322 262864330.278087198734 1 60387.615480578 2024-03-18T14:46:17.521951+00:00 19994330.277667149901 27869999.999946944416 262864330.277610421181 1 60387.615492234 2024-03-18T14:46:18.529044+00:00 19994330.277749802917 27869999.999915551394 262864330.277661651373 1 60387.615503751 2024-03-18T14:46:19.524087+00:00 19994330.277708634734 27869999.999991782010 262864330.277696728706 1 60387.615515315 2024-03-18T14:46:20.523226+00:00 19994330.277880977839 27869999.999974675477 262864330.277851939201 1 60387.615526968 2024-03-18T14:46:21.530029+00:00 19994330.277796626091 27870000.000021789223 262864330.277814716101 1 60387.615538555 2024-03-18T14:46:22.531191+00:00 19994330.277891408652 27870000.000039912760 262864330.277927607298 1 60387.615550081 2024-03-18T14:46:23.526972+00:00 19994330.277570400387 27869999.999987900257 262864330.277554601431 1 60387.615561668 2024-03-18T14:46:24.528089+00:00 19994330.278030827641 27870000.000031322241 262864330.278058469296 1 60387.615573233 2024-03-18T14:46:25.527348+00:00 19994330.277880374342 27870000.000007431954 262864330.277884095907 1 60387.615585026 2024-03-18T14:46:26.546285+00:00 19994330.277699101716 27869999.999958463013 262864330.277653872967 1 60387.615596349 2024-03-18T14:46:27.524601+00:00 19994330.277712792158 27870000.000007055700 262864330.277716159821 1 60387.615608032 2024-03-18T14:46:28.533937+00:00 19994330.277799848467 27869999.999978169799 262864330.277774333954 1 60387.615619566 2024-03-18T14:46:29.530514+00:00 19994330.277721464634 27869999.999941200018 262864330.277658969164 1 60387.615631189 2024-03-18T14:46:30.534704+00:00 19994330.277822412550 27869999.999984540045 262864330.277803242207 1 60387.615642644 2024-03-18T14:46:31.524482+00:00 19994330.277810361236 27869999.999987281859 262864330.277793943882 1 60387.615654315 2024-03-18T14:46:32.532823+00:00 19994330.277760885656 27869999.999999608845 262864330.277756810188 1 60387.615665848 2024-03-18T14:46:33.529321+00:00 19994330.277754541487 27870000.000041071326 262864330.277791917324 1 60387.615677392 2024-03-18T14:46:34.526639+00:00 19994330.277904819697 27869999.999976474792 262864330.277877599001 1 60387.615688941 2024-03-18T14:46:35.524500+00:00 19994330.277993988246 27870000.000005632639 262864330.277995914221 1 60387.615700686 2024-03-18T14:46:36.539308+00:00 19994330.277447953820 27869999.999954085797 262864330.277398347855 1 60387.615712093 2024-03-18T14:46:37.524808+00:00 19994330.277884256095 27870000.000021476299 262864330.277902036905 1 60387.615723720 2024-03-18T14:46:38.529379+00:00 19994330.277848802507 27870000.000002965331 262864330.277848094702 1 60387.615735261 2024-03-18T14:46:39.526551+00:00 19994330.277785260230 27869999.999994125217 262864330.277775704861 1 60387.615746767 2024-03-18T14:46:40.520661+00:00 19994330.277783598751 27869999.999959960580 262864330.277739852667 1 60387.615758448 2024-03-18T14:46:41.529886+00:00 19994330.277779854834 27870000.000007975847 262864330.277784138918 1 60387.615770201 2024-03-18T14:46:42.545373+00:00 19994330.277708403766 27869999.999981991947 262864330.277686715126 1 60387.615781578 2024-03-18T14:46:43.528363+00:00 19994330.277639329433 27870000.000030796975 262864330.277666419744 1 60387.615793364 2024-03-18T14:46:44.546676+00:00 19994330.277783181518 27869999.999946009368 262864330.277725487947 1 60387.615804654 2024-03-18T14:46:45.522104+00:00 19994330.277750976384 27870000.000035386533 262864330.277782648802 1 60387.615816219 2024-03-18T14:46:46.521356+00:00 19994330.277721825987 27869999.999986726791 262864330.277704864740 1 60387.615827794 2024-03-18T14:46:47.521418+00:00 19994330.277696698904 27870000.000023495406 262864330.277716487646 1 60387.615839475 2024-03-18T14:46:48.530660+00:00 19994330.278081107885 27870000.000023510307 262864330.278100937605 1 60387.615850937 2024-03-18T14:46:49.520914+00:00 19994330.277755618095 27869999.999962128699 262864330.277714043856 1 60387.615862574 2024-03-18T14:46:50.526429+00:00 19994330.277861427516 27869999.999961715192 262864330.277819424868 1 60387.615874080 2024-03-18T14:46:51.520465+00:00 19994330.277788843960 27869999.999987304211 262864330.277772456408 1 60387.615885695 2024-03-18T14:46:52.524021+00:00 19994330.277971167117 27869999.999985270202 262864330.277952760458 1 60387.615897246 2024-03-18T14:46:53.522012+00:00 19994330.277907393873 27870000.000019770116 262864330.277923464775 1 60387.615908887 2024-03-18T14:46:54.527814+00:00 19994330.277517057955 27870000.000008866191 262864330.277522236109 1 60387.615920415 2024-03-18T14:46:55.523860+00:00 19994330.277898453176 27870000.000011004508 262864330.277905762196 1 60387.615931981 2024-03-18T14:46:56.523178+00:00 19994330.277759674937 27870000.000046387315 262864330.277802348137 1 60387.615943534 2024-03-18T14:46:57.521337+00:00 19994330.277852423489 27870000.000032991171 262864330.277881711721 1 60387.615955173 2024-03-18T14:46:58.526900+00:00 19994330.277888085693 27869999.999962013215 262864330.277846395969 1 60387.615966713 2024-03-18T14:46:59.523993+00:00 19994330.277661714703 27869999.999988000840 262864330.277646005154 1 60387.615978343 2024-03-18T14:47:00.528861+00:00 19994330.277897704393 27869999.999996151775 262864330.277890175581 1 60387.615989913 2024-03-18T14:47:01.528507+00:00 19994330.277773961425 27870000.000013656914 262864330.277783930302 1 60387.616001478 2024-03-18T14:47:02.527716+00:00 19994330.277883503586 27870000.000008981675 262864330.277888774872 1 60387.616012994 2024-03-18T14:47:03.522644+00:00 19994330.277879845351 27869999.999969247729 262864330.277845382690 1 60387.616024582 2024-03-18T14:47:04.523849+00:00 19994330.277855601162 27870000.000029575080 262864330.277881473303 1 60387.616036115 2024-03-18T14:47:05.520356+00:00 19994330.277642190456 27870000.000019125640 262864330.277657628059 1 60387.616047739 2024-03-18T14:47:06.524631+00:00 19994330.277892865241 27870000.000034280121 262864330.277923434973 1 60387.616059307 2024-03-18T14:47:07.524086+00:00 19994330.277614030987 27870000.000003702939 262864330.277614027262 1 60387.616071005 2024-03-18T14:47:08.534840+00:00 19994330.277983095497 27870000.000014085323 262864330.277993500233 1 60387.616082530 2024-03-18T14:47:09.530619+00:00 19994330.277926366776 27870000.000021290034 262864330.277943938971 1 60387.616094003 2024-03-18T14:47:10.521817+00:00 19994330.277887966484 27869999.999963123351 262864330.277847409248 1 60387.616105654 2024-03-18T14:47:11.528482+00:00 19994330.277546100318 27869999.999964702874 262864330.277507126331 1 60387.616117164 2024-03-18T14:47:12.522962+00:00 19994330.277970869094 27869999.999991144985 262864330.277958333492 1 60387.616128723 2024-03-18T14:47:13.521678+00:00 19994330.277539156377 27869999.999957133085 262864330.277492612600 1 60387.616140289 2024-03-18T14:47:14.520957+00:00 19994330.277669370174 27869999.999998230487 262864330.277663916349 1 60387.616151870 2024-03-18T14:47:15.521550+00:00 19994330.277674235404 27870000.000024445355 262864330.277694970369 1 60387.616163427 2024-03-18T14:47:16.520102+00:00 19994330.277881763875 27869999.999918777496 262864330.277796864510 1 60387.616175006 2024-03-18T14:47:17.520501+00:00 19994330.277991596609 27870000.000093683600 262864330.278081595898 1 60387.616186596 2024-03-18T14:47:18.521955+00:00 19994330.277711387724 27870000.000005405396 262864330.277713090181 1 60387.616198167 2024-03-18T14:47:19.521644+00:00 19994330.277602259070 27870000.000003676862 262864330.277602225542 1 60387.616209746 2024-03-18T14:47:20.522048+00:00 19994330.277670323849 27870000.000007979572 262864330.277674615383 1 60387.616221354 2024-03-18T14:47:21.524975+00:00 19994330.277967050672 27869999.999996662140 262864330.277960002422 1 60387.616232887 2024-03-18T14:47:22.521430+00:00 19994330.277810435742 27869999.999958835542 262864330.277765572071 1 60387.616244463 2024-03-18T14:47:23.521637+00:00 19994330.277508608997 27869999.999993570149 262864330.277498483658 1 60387.616256044 2024-03-18T14:47:24.522245+00:00 19994330.277925830334 27870000.000030979514 262864330.277953118086 1 60387.616267611 2024-03-18T14:47:25.521639+00:00 19994330.277633916587 27870000.000009115785 262864330.277639329433 1 60387.616279187 2024-03-18T14:47:26.521754+00:00 19994330.277882192284 27869999.999992709607 262864330.277871191502 1 60387.616290758 2024-03-18T14:47:27.521509+00:00 19994330.277839813381 27869999.999980799854 262864330.277816921473 1 60387.616302337 2024-03-18T14:47:28.521963+00:00 19994330.277743987739 27870000.000051438808 262864330.277791738510 1 60387.616313932 2024-03-18T14:47:29.523748+00:00 19994330.277823127806 27869999.999994508922 262864330.277813941240 1 60387.616325479 2024-03-18T14:47:30.521404+00:00 19994330.277842052281 27869999.999969270080 262864330.277807623148 1 60387.616337075 2024-03-18T14:47:31.523297+00:00 19994330.277882449329 27869999.999975491315 262864330.277854263783 1 60387.616348635 2024-03-18T14:47:32.522124+00:00 19994330.277892805636 27870000.000031936914 262864330.277921050787 1 60387.616360186 2024-03-18T14:47:33.520030+00:00 19994330.277696840465 27869999.999962914735 262864330.277656078339 1 60387.616371815 2024-03-18T14:47:34.524823+00:00 19994330.277649424970 27869999.999996997416 262864330.277642726898 1 60387.616383337 2024-03-18T14:47:35.520335+00:00 19994330.277820099145 27870000.000033054501 262864330.277849465609 1 60387.616394943 2024-03-18T14:47:36.523032+00:00 19994330.277939271182 27870000.000002704561 262864330.277938276529 1 60387.616406510 2024-03-18T14:47:37.522426+00:00 19994330.277685381472 27869999.999993402511 262864330.277675092220 1 60387.616418082 2024-03-18T14:47:38.522324+00:00 19994330.278051961213 27869999.999997470528 262864330.278045743704 1 60387.616429673 2024-03-18T14:47:39.523706+00:00 19994330.277825355530 27870000.000006601214 262864330.277828276157 1 60387.616441224 2024-03-18T14:47:40.521779+00:00 19994330.277643788606 27870000.000021357089 262864330.277661472559 1 60387.616452799 2024-03-18T14:47:41.521836+00:00 19994330.277869157493 27870000.000006567687 262864330.277872025967 1 60387.616464349 2024-03-18T14:47:42.519692+00:00 19994330.277589421719 27869999.999968696386 262864330.277554422617 1 60387.616475948 2024-03-18T14:47:43.521869+00:00 19994330.277801472694 27869999.999999064952 262864330.277796864510 1 60387.616487528 2024-03-18T14:47:44.522388+00:00 19994330.277712956071 27869999.999973896891 262864330.277683138847 1 60387.616499067 2024-03-18T14:47:45.519409+00:00 19994330.277864623815 27869999.999965988100 262864330.277826935053 1 60387.616510647 2024-03-18T14:47:46.519894+00:00 19994330.277883864939 27870000.000004559755 262864330.277884721756 1 60387.616522227 2024-03-18T14:47:47.520444+00:00 19994330.277826361358 27869999.999975606799 262864330.277798295021 1 60387.616533814 2024-03-18T14:47:48.521565+00:00 19994330.277649663389 27870000.000004809350 262864330.277650773525 1 60387.616545436 2024-03-18T14:47:49.525621+00:00 19994330.277586460114 27870000.000030200928 262864330.277612954378 1 60387.616556958 2024-03-18T14:47:50.521161+00:00 19994330.277804210782 27869999.999988052994 262864330.277788579464 1 60387.616568536 2024-03-18T14:47:51.521498+00:00 19994330.277625896037 27870000.000002428889 262864330.277624636889 1 60387.616580119 2024-03-18T14:47:52.522319+00:00 19994330.277828801423 27869999.999979976565 262864330.277805089951 1 60387.616591672 2024-03-18T14:47:53.520511+00:00 19994330.277473587543 27870000.000024642795 262864330.277494549751 1 60387.616603259 2024-03-18T14:47:54.521544+00:00 19994330.277996759862 27869999.999954503030 262864330.277947545052 1 60387.616614829 2024-03-18T14:47:55.521188+00:00 19994330.277972411364 27870000.000024616718 262864330.277993321419 1 60387.616626462 2024-03-18T14:47:56.526305+00:00 19994330.277793250978 27869999.999947443604 262864330.277736991644 1 60387.616637970 2024-03-18T14:47:57.520652+00:00 19994330.277692992240 27869999.999991532415 262864330.277680844069 1 60387.616649576 2024-03-18T14:47:58.523323+00:00 19994330.277659468353 27869999.999974094331 262864330.277629882097 1 60387.616661136 2024-03-18T14:47:59.522109+00:00 19994330.277941018343 27870000.000005621463 262864330.277942955494 1 60387.616672723 2024-03-18T14:48:00.523272+00:00 19994330.278103005141 27870000.000002566725 262864330.278101861477 1 60387.616684271 2024-03-18T14:48:01.521011+00:00 19994330.277537174523 27869999.999997958541 262864330.277531445026 1 60387.616695927 2024-03-18T14:48:02.528096+00:00 19994330.277755081654 27870000.000017471611 262864330.277768850327 1 60387.616707687 2024-03-18T14:48:03.544159+00:00 19994330.277738790959 27870000.000000417233 262864330.277735501528 1 60387.616719145 2024-03-18T14:48:04.534130+00:00 19994330.277772612870 27869999.999981820583 262864330.277750730515 1 60387.616730634 2024-03-18T14:48:05.526735+00:00 19994330.277886267751 27869999.999983083457 262864330.277865648270 1 60387.616742280 2024-03-18T14:48:06.533011+00:00 19994330.277975570410 27869999.999980699271 262864330.277952551842 1 60387.616753895 2024-03-18T14:48:07.536529+00:00 19994330.277944289148 27869999.999997597188 262864330.277938187122 1 60387.616765317 2024-03-18T14:48:08.523370+00:00 19994330.277404189110 27869999.999959599227 262864330.277360081673 1 60387.616777011 2024-03-18T14:48:09.533772+00:00 19994330.277883727103 27870000.000021204352 262864330.277901262045 1 60387.616788497 2024-03-18T14:48:10.526150+00:00 19994330.277780473232 27870000.000008855015 262864330.277785629034 1 60387.616800147 2024-03-18T14:48:11.532700+00:00 19994330.277684815228 27870000.000023510307 262864330.277704626322 1 60387.616811734 2024-03-18T14:48:12.533831+00:00 19994330.277687419206 27870000.000013891608 262864330.277697622776 1 60387.616823347 2024-03-18T14:48:13.537212+00:00 19994330.277809273452 27870000.000009991229 262864330.277815550566 1 60387.616834825 2024-03-18T14:48:14.528888+00:00 19994330.277836471796 27870000.000032737851 262864330.277865499258 1 60387.616846368 2024-03-18T14:48:15.526181+00:00 19994330.277636554092 27870000.000012721866 262864330.277645587921 1 60387.616857965 2024-03-18T14:48:16.528160+00:00 19994330.277834445238 27870000.000023361295 262864330.277854114771 1 60387.616869552 2024-03-18T14:48:17.529252+00:00 19994330.277560777962 27869999.999972768128 262864330.277529835701 1 60387.616881193 2024-03-18T14:48:18.535088+00:00 19994330.277910806239 27869999.999967385083 262864330.277874499559 1 60387.616892975 2024-03-18T14:48:19.553072+00:00 19994330.278006389737 27869999.999996904284 262864330.277999579906 1 60387.616904316 2024-03-18T14:48:20.532948+00:00 19994330.277433153242 27869999.999963138252 262864330.277392596006 1 60387.616915863 2024-03-18T14:48:21.530603+00:00 19994330.277938634157 27870000.000013161451 262864330.277948111296 1 60387.616927383 2024-03-18T14:48:22.525858+00:00 19994330.277972076088 27870000.000024680048 262864330.277993053198 1 60387.616938942 2024-03-18T14:48:23.524602+00:00 19994330.277588069439 27870000.000007197261 262864330.277591586113 1 60387.616950845 2024-03-18T14:48:24.552999+00:00 19994330.277914986014 27870000.000019755214 262864330.277931034565 1 60387.616962075 2024-03-18T14:48:25.523261+00:00 19994330.277948021889 27870000.000005252659 262864330.277949571609 1 60387.616973875 2024-03-18T14:48:26.542816+00:00 19994330.277670308948 27870000.000058267266 262864330.277724862099 1 60387.616985289 2024-03-18T14:48:27.529009+00:00 19994330.277857325971 27869999.999999631196 262864330.277853280306 1 60387.616996767 2024-03-18T14:48:28.520718+00:00 19994330.277851775289 27870000.000008385628 262864330.277856469154 1 60387.617008342 2024-03-18T14:48:29.520749+00:00 19994330.277587313205 27869999.999984502792 262864330.277568131685 1 60387.617020023 2024-03-18T14:48:30.529951+00:00 19994330.277802851051 27870000.000002868474 262864330.277802020311 1 60387.617031558 2024-03-18T14:48:31.526652+00:00 19994330.277808815241 27869999.999970164150 262864330.277775287628 1 60387.617043140 2024-03-18T14:48:32.527297+00:00 19994330.277617052197 27869999.999979816377 262864330.277593195438 1 60387.617054643 2024-03-18T14:48:33.521162+00:00 19994330.277907460928 27870000.000049684197 262864330.277953445911 1 60387.617066236 2024-03-18T14:48:34.522806+00:00 19994330.277817010880 27870000.000061545521 262864330.277874857187 1 60387.617077854 2024-03-18T14:48:35.526638+00:00 19994330.277822192758 27870000.000011984259 262864330.277830481529 1 60387.617089577 2024-03-18T14:48:36.539473+00:00 19994330.277890767902 27870000.000014767051 262864330.277901858091 1 60387.617100982 2024-03-18T14:48:37.524881+00:00 19994330.277601387352 27869999.999978449196 262864330.277576148510 1 60387.617112513 2024-03-18T14:48:38.521135+00:00 19994330.277803532779 27869999.999997269362 262864330.277797102928 1 60387.617124088 2024-03-18T14:48:39.521189+00:00 19994330.277742512524 27869999.999948818237 262864330.277687638998 1 60387.617135712 2024-03-18T14:48:40.525507+00:00 19994330.277725595981 27870000.000006888062 262864330.277728796005 1 60387.617147302 2024-03-18T14:48:41.526919+00:00 19994330.277865219861 27869999.999953221530 262864330.277814745903 1 60387.617158883 2024-03-18T14:48:42.527536+00:00 19994330.277754236013 27870000.000004116446 262864330.277754664421 1 60387.617170469 2024-03-18T14:48:43.528523+00:00 19994330.277865551412 27869999.999988246709 262864330.277850121260 1 60387.617182096 2024-03-18T14:48:44.533068+00:00 19994330.277792274952 27870000.000075943768 262864330.277864515781 1 60387.617193563 2024-03-18T14:48:45.523834+00:00 19994330.277724254876 27869999.999956708401 262864330.277677267790 1 60387.617205156 2024-03-18T14:48:46.525452+00:00 19994330.278049852699 27870000.000016219914 262864330.278062373400 1 60387.617216745 2024-03-18T14:48:47.526788+00:00 19994330.277814984322 27869999.999997787178 262864330.277809083462 1 60387.617228364 2024-03-18T14:48:48.530597+00:00 19994330.277995660901 27870000.000026483089 262864330.278018474579 1 60387.617239877 2024-03-18T14:48:49.525386+00:00 19994330.277662798762 27869999.999992623925 262864330.277651727200 1 60387.617251465 2024-03-18T14:48:50.526590+00:00 19994330.277778930962 27870000.000026058406 262864330.277801275253 1 60387.617263108 2024-03-18T14:48:51.532578+00:00 19994330.277735982090 27869999.999976702034 262864330.277708977461 1 60387.617274627 2024-03-18T14:48:52.527751+00:00 19994330.277739215642 27869999.999980233610 262864330.277715772390 1 60387.617286136 2024-03-18T14:48:53.522200+00:00 19994330.277448154986 27869999.999987736344 262864330.277432173491 1 60387.617297724 2024-03-18T14:48:54.523382+00:00 19994330.277886979282 27870000.000001948327 262864330.277885228395 1 60387.617309293 2024-03-18T14:48:55.522882+00:00 19994330.277995452285 27870000.000024586916 262864330.278016328812 1 60387.617320835 2024-03-18T14:48:56.520101+00:00 19994330.277741190046 27870000.000028327107 262864330.277765810490 1 60387.617332462 2024-03-18T14:48:57.524684+00:00 19994330.277793627232 27869999.999989315867 262864330.277779251337 1 60387.617344014 2024-03-18T14:48:58.522812+00:00 19994330.277896001935 27869999.999969750643 262864330.277862071991 1 60387.617355607 2024-03-18T14:48:59.524430+00:00 19994330.277943424881 27870000.000006254762 262864330.277945995331 1 60387.617367173 2024-03-18T14:49:00.523742+00:00 19994330.277502279729 27869999.999955702573 262864330.277454286814 1 60387.617378811 2024-03-18T14:49:01.529255+00:00 19994330.277954474092 27869999.999924037606 262864330.277874827385 1 60387.617390363 2024-03-18T14:49:02.527375+00:00 19994330.277798477560 27869999.999992661178 262864330.277787446976 1 60387.617401905 2024-03-18T14:49:03.524600+00:00 19994330.277775097638 27870000.000017665327 262864330.277789086103 1 60387.617413496 2024-03-18T14:49:04.526075+00:00 19994330.277910940349 27869999.999979503453 262864330.277886748314 1 60387.617425110 2024-03-18T14:49:05.529487+00:00 19994330.277628410608 27870000.000004928559 262864330.277629643679 1 60387.617436617 2024-03-18T14:49:06.523658+00:00 19994330.277821764350 27870000.000028889626 262864330.277846932411 1 60387.617448199 2024-03-18T14:49:07.524337+00:00 19994330.277987383306 27870000.000017344952 262864330.278001040220 1 60387.617459799 2024-03-18T14:49:08.526656+00:00 19994330.277721207589 27870000.000035431236 262864330.277752935886 1 60387.617471385 2024-03-18T14:49:09.527693+00:00 19994330.277779616416 27869999.999972414225 262864330.277748316526 1 60387.617482899 2024-03-18T14:49:10.522477+00:00 19994330.277804892510 27870000.000027872622 262864330.277829051018 1 60387.617494479 2024-03-18T14:49:11.523007+00:00 19994330.277739599347 27869999.999968420714 262864330.277704298496 1 60387.617506116 2024-03-18T14:49:12.528403+00:00 19994330.277878686786 27869999.999975252897 262864330.277850270271 1 60387.617517648 2024-03-18T14:49:13.524794+00:00 19994330.277533654124 27869999.999991562217 262864330.277521520853 1 60387.617529331 2024-03-18T14:49:14.534164+00:00 19994330.278030164540 27870000.000005796552 262864330.278032243252 1 60387.617540845 2024-03-18T14:49:15.529006+00:00 19994330.277854580432 27870000.000055484474 262864330.277906388044 1 60387.617552361 2024-03-18T14:49:16.523958+00:00 19994330.277777604759 27869999.999974984676 262864330.277748912573 1 60387.617563915 2024-03-18T14:49:17.522227+00:00 19994330.277763340622 27870000.000053647906 262864330.277813285589 1 60387.617575470 2024-03-18T14:49:18.520635+00:00 19994330.277918137610 27870000.000020593405 262864330.277935028076 1 60387.617587103 2024-03-18T14:49:19.525647+00:00 19994330.277816742659 27870000.000003758818 262864330.277816802263 1 60387.617598639 2024-03-18T14:49:20.522385+00:00 19994330.277793250978 27869999.999993633479 262864330.277783185244 1 60387.617610208 2024-03-18T14:49:21.521965+00:00 19994330.277726829052 27869999.999994818121 262864330.277717947960 1 60387.617621813 2024-03-18T14:49:22.524648+00:00 19994330.277793593705 27869999.999999925494 262864330.277789831161 1 60387.617633415 2024-03-18T14:49:23.527070+00:00 19994330.277802620083 27869999.999984432012 262864330.277783364058 1 60387.617644917 2024-03-18T14:49:24.520807+00:00 19994330.277700114995 27869999.999985799193 262864330.277682244778 1 60387.617656490 2024-03-18T14:49:25.520773+00:00 19994330.278197046369 27869999.999991714954 262864330.278185069561 1 60387.617668055 2024-03-18T14:49:26.519991+00:00 19994330.277613840997 27870000.000002145767 262864330.277612298727 1 60387.617679634 2024-03-18T14:49:27.520349+00:00 19994330.277877874672 27869999.999998707324 262864330.277872890234 1 60387.617691205 2024-03-18T14:49:28.520105+00:00 19994330.277806065977 27870000.000017311424 262864330.277819693089 1 60387.617702819 2024-03-18T14:49:29.523574+00:00 19994330.277843967080 27870000.000004965812 262864330.277845263481 1 60387.617714362 2024-03-18T14:49:30.520887+00:00 19994330.277858525515 27870000.000000365078 262864330.277855187654 1 60387.617725928 2024-03-18T14:49:31.520179+00:00 19994330.277927599847 27869999.999972879887 262864330.277896791697 1 60387.617737509 2024-03-18T14:49:32.520828+00:00 19994330.277871862054 27869999.999987009913 262864330.277855157852 1 60387.617749122 2024-03-18T14:49:33.524131+00:00 19994330.277766976506 27870000.000031616539 262864330.277794897556 1 60387.617760677 2024-03-18T14:49:34.522499+00:00 19994330.277823273093 27869999.999989148229 262864330.277808725834 1 60387.617772230 2024-03-18T14:49:35.520676+00:00 19994330.277808744460 27869999.999949030578 262864330.277754098177 1 60387.617783888 2024-03-18T14:49:36.527921+00:00 19994330.277830492705 27870000.000010158867 262864330.277836948633 1 60387.617795369 2024-03-18T14:49:37.519873+00:00 19994330.277677062899 27870000.000057104975 262864330.277730464935 1 60387.617806948 2024-03-18T14:49:38.520291+00:00 19994330.277678187937 27870000.000024568290 262864330.277699053288 1 60387.617818659 2024-03-18T14:49:39.532133+00:00 19994330.278012629598 27869999.999935541302 262864330.277944475412 1 60387.617830140 2024-03-18T14:49:40.524071+00:00 19994330.277811150998 27870000.000051978976 262864330.277859419584 1 60387.617841693 2024-03-18T14:49:41.522223+00:00 19994330.277675975114 27870000.000015474856 262864330.277687758207 1 60387.617853265 2024-03-18T14:49:42.522097+00:00 19994330.277990769595 27869999.999989300966 262864330.277976363897 1 60387.617864826 2024-03-18T14:49:43.520959+00:00 19994330.277667492628 27870000.000024579465 262864330.277688384056 1 60387.617876411 2024-03-18T14:49:44.521894+00:00 19994330.277827158570 27869999.999974258244 262864330.277797698975 1 60387.617888029 2024-03-18T14:49:45.525688+00:00 19994330.277514044195 27870000.000006288290 262864330.277516633272 1 60387.617899543 2024-03-18T14:49:46.520513+00:00 19994330.278039734811 27869999.999933287501 262864330.277969330549 1 60387.617911115 2024-03-18T14:49:47.520367+00:00 19994330.277578849345 27869999.999982398003 262864330.277557551861 1 60387.617922693 2024-03-18T14:49:48.520714+00:00 19994330.277738023549 27870000.000015202910 262864330.277749538422 1 60387.617934287 2024-03-18T14:49:49.522358+00:00 19994330.277722861618 27870000.000026777387 262864330.277745932341 1 60387.617945888 2024-03-18T14:49:50.524724+00:00 19994330.278020907193 27869999.999987039715 262864330.278004258871 1 60387.617957466 2024-03-18T14:49:51.525062+00:00 19994330.277907047421 27870000.000036720186 262864330.277940064669 1 60387.617969017 2024-03-18T14:49:52.523049+00:00 19994330.277750525624 27870000.000027351081 262864330.277774184942 1 60387.617980562 2024-03-18T14:49:53.520535+00:00 19994330.278038050979 27870000.000004563481 262864330.278038918972 1 60387.617992130 2024-03-18T14:49:54.520021+00:00 19994330.278006959707 27869999.999925877899 262864330.277929157019 1 60387.618003726 2024-03-18T14:49:55.521925+00:00 19994330.277559939772 27869999.999939355999 262864330.277495592833 1 60387.618015302 2024-03-18T14:49:56.522127+00:00 19994330.277732200921 27869999.999999217689 262864330.277727723122 1 60387.618026895 2024-03-18T14:49:57.523708+00:00 19994330.277941219509 27869999.999972775578 262864330.277910292149 1 60387.618038435 2024-03-18T14:49:58.520729+00:00 19994330.277842264622 27870000.000017859042 262864330.277856409550 1 60387.618050017 2024-03-18T14:49:59.521448+00:00 19994330.277948293835 27870000.000002946705 262864330.277947545052 1 60387.618061608 2024-03-18T14:50:00.522955+00:00 19994330.277665823698 27870000.000048965216 262864330.277711093426 1 60387.618073956 2024-03-18T14:50:01.589758+00:00 19994330.277971070260 27870000.000015351921 262864330.277982711792 1 60387.618085245 2024-03-18T14:50:02.565125+00:00 19994330.277609299868 27869999.999953318387 262864330.277558922768 1 60387.618096407 2024-03-18T14:50:03.529540+00:00 19994330.277835737914 27870000.000021565706 262864330.277853608131 1 60387.618108023 2024-03-18T14:50:04.533182+00:00 19994330.277721855789 27869999.999967750162 262864330.277685910463 1 60387.618119630 2024-03-18T14:50:05.536048+00:00 19994330.277740266174 27869999.999983645976 262864330.277720212936 1 60387.618131130 2024-03-18T14:50:06.529602+00:00 19994330.277735944837 27870000.000061970204 262864330.277794212103 1 60387.618142676 2024-03-18T14:50:07.527150+00:00 19994330.277784589678 27869999.999974198639 262864330.277755081654 1 60387.618154369 2024-03-18T14:50:08.537528+00:00 19994330.277911573648 27869999.999975413084 262864330.277883291245 1 60387.618165902 2024-03-18T14:50:09.533929+00:00 19994330.277744431049 27869999.999998774379 262864330.277739524841 1 60387.618177459 2024-03-18T14:50:10.532477+00:00 19994330.277729410678 27870000.000043593347 262864330.277769327164 1 60387.618188929 2024-03-18T14:50:11.523425+00:00 19994330.277785960585 27869999.999958060682 262864330.277740329504 1 60387.618200558 2024-03-18T14:50:12.528209+00:00 19994330.277763888240 27870000.000021923333 262864330.277782142162 1 60387.618212167 2024-03-18T14:50:13.531223+00:00 19994330.277597252280 27869999.999975003302 262864330.277568548918 1 60387.618223711 2024-03-18T14:50:14.528611+00:00 19994330.277925524861 27870000.000023894012 262864330.277945727110 1 60387.618235351 2024-03-18T14:50:15.534289+00:00 19994330.277795970440 27870000.000015396625 262864330.277807682753 1 60387.618246957 2024-03-18T14:50:16.537075+00:00 19994330.277829963714 27869999.999955333769 262864330.277781605721 1 60387.618258365 2024-03-18T14:50:17.522729+00:00 19994330.277748893946 27870000.000000458211 262864330.277745634317 1 60387.618269978 2024-03-18T14:50:18.526122+00:00 19994330.277763657272 27869999.999993000180 262864330.277752965689 1 60387.618281496 2024-03-18T14:50:19.521217+00:00 19994330.277812328190 27869999.999955933541 262864330.277764558792 1 60387.618293059 2024-03-18T14:50:20.520271+00:00 19994330.277543921024 27869999.999995686114 262864330.277535915375 1 60387.618304688 2024-03-18T14:50:21.524997+00:00 19994330.277890492231 27869999.999983247370 262864330.277870059013 1 60387.618316277 2024-03-18T14:50:22.526360+00:00 19994330.277802273631 27870000.000016134232 262864330.277814686298 1 60387.618327841 2024-03-18T14:50:23.525453+00:00 19994330.277693457901 27870000.000033982098 262864330.277723729610 1 60387.618339423 2024-03-18T14:50:24.526143+00:00 19994330.277939163148 27870000.000008251518 262864330.277943730354 1 60387.618351013 2024-03-18T14:50:25.527521+00:00 19994330.278023976833 27870000.000021617860 262864330.278041899204 1 60387.618362505 2024-03-18T14:50:26.520418+00:00 19994330.277753051370 27869999.999988742173 262864330.277738094330 1 60387.618374086 2024-03-18T14:50:27.521006+00:00 19994330.277630519122 27869999.999983664602 262864330.277610480785 1 60387.618385732 2024-03-18T14:50:28.527257+00:00 19994330.277882277966 27870000.000038463622 262864330.277917057276 1 60387.618397249 2024-03-18T14:50:29.522361+00:00 19994330.277754679322 27869999.999951183796 262864330.277702152729 1 60387.618408834 2024-03-18T14:50:30.523259+00:00 19994330.277641024441 27869999.999947704375 262864330.277585029602 1 60387.618420370 2024-03-18T14:50:31.519954+00:00 19994330.277720432729 27869999.999978315085 262864330.277695029974 1 60387.618432014 2024-03-18T14:50:32.525995+00:00 19994330.277829308063 27869999.999978367239 262864330.277803987265 1 60387.618443610 2024-03-18T14:50:33.527881+00:00 19994330.277766890824 27870000.000013437122 262864330.277776628733 1 60387.618455184 2024-03-18T14:50:34.527897+00:00 19994330.277634471655 27870000.000017479062 262864330.277648240328 1 60387.618466684 2024-03-18T14:50:35.521468+00:00 19994330.277888223529 27869999.999982740730 262864330.277867257595 1 60387.618478264 2024-03-18T14:50:36.521966+00:00 19994330.277872722596 27870000.000021453947 262864330.277890473604 1 60387.618489852 2024-03-18T14:50:37.523243+00:00 19994330.277829077095 27870000.000003091991 262864330.277828484774 1 60387.618501404 2024-03-18T14:50:38.521338+00:00 19994330.277845852077 27869999.999976415187 262864330.277818590403 1 60387.618513209 2024-03-18T14:50:39.541249+00:00 19994330.277843739837 27869999.999975889921 262864330.277815937996 1 60387.618524570 2024-03-18T14:50:40.522825+00:00 19994330.277700562030 27869999.999974109232 262864330.277670979500 1 60387.618536140 2024-03-18T14:50:41.522494+00:00 19994330.277934830636 27869999.999981407076 262864330.277912527323 1 60387.618547714 2024-03-18T14:50:42.522539+00:00 19994330.277550898492 27870000.000033322722 262864330.277580529451 1 60387.618559296 2024-03-18T14:50:43.523159+00:00 19994330.278092123568 27870000.000002499670 262864330.278090924025 1 60387.618570880 2024-03-18T14:50:44.524077+00:00 19994330.277828909457 27870000.000053320080 262864330.277878522873 1 60387.618582439 2024-03-18T14:50:45.522720+00:00 19994330.277694843709 27869999.999974217266 262864330.277665376663 1 60387.618594046 2024-03-18T14:50:46.525591+00:00 19994330.277927037328 27870000.000025209039 262864330.277948558331 1 60387.618605662 2024-03-18T14:50:47.529160+00:00 19994330.277774412185 27869999.999994561076 262864330.277765303850 1 60387.618617144 2024-03-18T14:50:48.521301+00:00 19994330.277830507606 27869999.999995920807 262864330.277822732925 1 60387.618628822 2024-03-18T14:50:49.530239+00:00 19994330.277858976275 27869999.999965004623 262864330.277820289135 1 60387.618640327 2024-03-18T14:50:50.524271+00:00 19994330.277764149010 27869999.999974329025 262864330.277734786272 1 60387.618651916 2024-03-18T14:50:51.525545+00:00 19994330.277865227312 27869999.999986480922 262864330.277848005295 1 60387.618663430 2024-03-18T14:50:52.520334+00:00 19994330.277715507895 27870000.000008549541 262864330.277720361948 1 60387.618675004 2024-03-18T14:50:53.520337+00:00 19994330.277622323483 27870000.000006247312 262864330.277624875307 1 60387.618686574 2024-03-18T14:50:54.519976+00:00 19994330.277941197157 27870000.000002898276 262864330.277940392494 1 60387.618698156 2024-03-18T14:50:55.520661+00:00 19994330.277684137225 27870000.000048946589 262864330.277729392052 1 60387.618709785 2024-03-18T14:50:56.525428+00:00 19994330.277820572257 27870000.000029705465 262864330.277846574783 1 60387.618721321 2024-03-18T14:50:57.522116+00:00 19994330.277708984911 27869999.999982152134 262864330.277687430382 1 60387.618732934 2024-03-18T14:50:58.525531+00:00 19994330.277902133763 27870000.000008277595 262864330.277906715870 1 60387.618744537 2024-03-18T14:50:59.528015+00:00 19994330.277682725340 27869999.999988641590 262864330.277667671442 1 60387.618756066 2024-03-18T14:51:00.524126+00:00 19994330.277787726372 27869999.999999597669 262864330.277783602476 1 60387.618767636 2024-03-18T14:51:01.523786+00:00 19994330.277459040284 27869999.999988570809 262864330.277443885803 1 60387.618779168 2024-03-18T14:51:02.520143+00:00 19994330.277800336480 27870000.000000819564 262864330.277797460556 1 60387.618790781 2024-03-18T14:51:03.523510+00:00 19994330.277738917619 27870000.000004351139 262864330.277739584446 1 60387.618802453 2024-03-18T14:51:04.531960+00:00 19994330.277798116207 27870000.000016935170 262864330.277811348438 1 60387.618813925 2024-03-18T14:51:05.523135+00:00 19994330.277838796377 27870000.000009469688 262864330.277844578028 1 60387.618825490 2024-03-18T14:51:06.522360+00:00 19994330.277652692050 27870000.000006347895 262864330.277655333281 1 60387.618837053 2024-03-18T14:51:07.521368+00:00 19994330.277778185904 27870000.000034298748 262864330.277808785439 1 60387.618848633 2024-03-18T14:51:08.521885+00:00 19994330.277939505875 27870000.000004451722 262864330.277940243483 1 60387.618860228 2024-03-18T14:51:09.523742+00:00 19994330.277752965689 27869999.999984633178 262864330.277733892202 1 60387.618871815 2024-03-18T14:51:10.524784+00:00 19994330.277858249843 27870000.000012133271 262864330.277866691351 1 60387.618883479 2024-03-18T14:51:11.532584+00:00 19994330.278010323644 27870000.000001300126 262864330.278007924557 1 60387.618894948 2024-03-18T14:51:12.523484+00:00 19994330.277798935771 27869999.999960571527 262864330.277755796909 1 60387.618906522 2024-03-18T14:51:13.523522+00:00 19994330.277724023908 27869999.999964322895 262864330.277684658766 1 60387.618918111 2024-03-18T14:51:14.524800+00:00 19994330.277774050832 27869999.999992508441 262864330.277762889862 1 60387.618929731 2024-03-18T14:51:15.528721+00:00 19994330.277925584465 27870000.000013925135 262864330.277935802937 1 60387.618941254 2024-03-18T14:51:16.524362+00:00 19994330.277664829046 27869999.999992597848 262864330.277653753757 1 60387.618952815 2024-03-18T14:51:17.523242+00:00 19994330.277895245701 27870000.000017650425 262864330.277909189463 1 60387.618964369 2024-03-18T14:51:18.521524+00:00 19994330.278033893555 27869999.999985195696 262864330.278015375137 1 60387.618975996 2024-03-18T14:51:19.526063+00:00 19994330.277993097901 27870000.000004410744 262864330.277993798256 1 60387.618987512 2024-03-18T14:51:20.521019+00:00 19994330.277849558741 27870000.000022221357 262864330.277868092060 1 60387.618999086 2024-03-18T14:51:21.521067+00:00 19994330.277703002095 27869999.999991375953 262864330.277690708637 1 60387.619010655 2024-03-18T14:51:22.520583+00:00 19994330.277617298067 27869999.999976459891 262864330.277590066195 1 60387.619022239 2024-03-18T14:51:23.521455+00:00 19994330.277838334441 27870000.000007335097 262864330.277841985226 1 60387.619033806 2024-03-18T14:51:24.520886+00:00 19994330.277684394270 27869999.999957066029 262864330.277637749910 1 60387.619045427 2024-03-18T14:51:25.524872+00:00 19994330.277846343815 27870000.000017534941 262864330.277860164642 1 60387.619057001 2024-03-18T14:51:26.524854+00:00 19994330.277829665691 27869999.999946087599 262864330.277772068977 1 60387.619068511 2024-03-18T14:51:27.519313+00:00 19994330.277664884925 27870000.000032201409 262864330.277693390846 1 60387.619080118 2024-03-18T14:51:28.522170+00:00 19994330.278021439910 27870000.000010635704 262864330.278028368950 1 60387.619091674 2024-03-18T14:51:29.520601+00:00 19994330.277783811092 27870000.000035542995 262864330.277815669775 1 60387.619103255 2024-03-18T14:51:30.521215+00:00 19994330.277865916491 27870000.000037498772 262864330.277899712324 1 60387.619114845 2024-03-18T14:51:31.522625+00:00 19994330.277733385563 27870000.000013049692 262864330.277742743492 1 60387.619126401 2024-03-18T14:51:32.521034+00:00 19994330.277875334024 27869999.999997623265 262864330.277869254351 1 60387.619138006 2024-03-18T14:51:33.523730+00:00 19994330.277947932482 27870000.000003319234 262864330.277947545052 1 60387.619149592 2024-03-18T14:51:34.524733+00:00 19994330.277631450444 27870000.000019975007 262864330.277647733688 1 60387.619161154 2024-03-18T14:51:35.523667+00:00 19994330.277842577547 27869999.999977339059 262864330.277816236019 1 60387.619172846 2024-03-18T14:51:36.533912+00:00 19994330.278013225645 27870000.000008795410 262864330.278018325567 1 60387.619184365 2024-03-18T14:51:37.529083+00:00 19994330.277819659561 27869999.999992549419 262864330.277808517218 1 60387.619195876 2024-03-18T14:51:38.523697+00:00 19994330.277764596045 27870000.000017363578 262864330.277778267860 1 60387.619207490 2024-03-18T14:51:39.527123+00:00 19994330.277735158801 27870000.000026904047 262864330.277758359909 1 60387.619219089 2024-03-18T14:51:40.529309+00:00 19994330.277593836188 27870000.000009655952 262864330.277599811554 1 60387.619230837 2024-03-18T14:51:41.544284+00:00 19994330.277761124074 27869999.999990653247 262864330.277748078108 1 60387.619242395 2024-03-18T14:51:42.542909+00:00 19994330.277723472565 27870000.000020612031 262864330.277740389109 1 60387.619253816 2024-03-18T14:51:43.529721+00:00 19994330.277791600674 27870000.000002242625 262864330.277790129185 1 60387.619265540 2024-03-18T14:51:44.542595+00:00 19994330.277772825211 27869999.999970886856 262864330.277740001678 1 60387.619277011 2024-03-18T14:51:45.533736+00:00 19994330.278011929244 27869999.999971885234 262864330.277980118990 1 60387.619288495 2024-03-18T14:51:46.525957+00:00 19994330.277784116566 27870000.000005088747 262864330.277785509825 1 60387.619300051 2024-03-18T14:51:47.524402+00:00 19994330.277793359011 27870000.000025752932 262864330.277815401554 1 60387.619311651 2024-03-18T14:51:48.526647+00:00 19994330.277773324400 27870000.000003773719 262864330.277773410082 1 60387.619323240 2024-03-18T14:51:49.527948+00:00 19994330.277757249773 27870000.000025529414 262864330.277779102325 1 60387.619334897 2024-03-18T14:51:50.535118+00:00 19994330.277914047241 27870000.000011399388 262864330.277921736240 1 60387.619346464 2024-03-18T14:51:51.534483+00:00 19994330.277764115483 27870000.000013861805 262864330.277774274349 1 60387.619358026 2024-03-18T14:51:52.533487+00:00 19994330.277903258801 27870000.000027097762 262864330.277926653624 1 60387.619369538 2024-03-18T14:51:53.528082+00:00 19994330.277800604701 27869999.999975215644 262864330.277772128582 1 60387.619381113 2024-03-18T14:51:54.528189+00:00 19994330.277729239315 27869999.999996256083 262864330.277721792459 1 60387.619392758 2024-03-18T14:51:55.534272+00:00 19994330.277619305998 27869999.999933172017 262864330.277548789978 1 60387.619404228 2024-03-18T14:51:56.525293+00:00 19994330.277964878827 27870000.000003047287 262864330.277964234352 1 60387.619415879 2024-03-18T14:51:57.531964+00:00 19994330.277822520584 27870000.000008624047 262864330.277827441692 1 60387.619427522 2024-03-18T14:51:58.537926+00:00 19994330.277811847627 27870000.000006858259 262864330.277815014124 1 60387.619439231 2024-03-18T14:51:59.549524+00:00 19994330.277895290405 27869999.999976463616 262864330.277868062258 1 60387.619450532 2024-03-18T14:52:00.525943+00:00 19994330.277881871909 27870000.000012438744 262864330.277890592813 1 60387.619462084 2024-03-18T14:52:01.524011+00:00 19994330.277840245515 27870000.000006910414 262864330.277843475342 1 60387.619473739 2024-03-18T14:52:02.531059+00:00 19994330.277423415333 27870000.000055328012 262864330.277475029230 1 60387.619485308 2024-03-18T14:52:03.530601+00:00 19994330.278118867427 27869999.999970961362 262864330.278086155653 1 60387.619497010 2024-03-18T14:52:04.541716+00:00 19994330.277874208987 27870000.000044111162 262864330.277914613485 1 60387.619508425 2024-03-18T14:52:05.527883+00:00 19994330.277798675001 27870000.000010993332 262864330.277805984020 1 60387.619520004 2024-03-18T14:52:06.528376+00:00 19994330.277691215277 27869999.999991551042 262864330.277679055929 1 60387.619531559 2024-03-18T14:52:07.526681+00:00 19994330.277954041958 27869999.999948263168 262864330.277898609638 1 60387.619543104 2024-03-18T14:52:08.524171+00:00 19994330.277917195112 27869999.999984148890 262864330.277897655964 1 60387.619554725 2024-03-18T14:52:09.528180+00:00 19994330.277851156890 27869999.999969869852 262864330.277817338705 1 60387.619566281 2024-03-18T14:52:10.526669+00:00 19994330.277860809118 27870000.000000104308 262864330.277857244015 1 60387.619577847 2024-03-18T14:52:11.526015+00:00 19994330.277826488018 27870000.000020440668 262864330.277843236923 1 60387.619589400 2024-03-18T14:52:12.524148+00:00 19994330.277723431587 27870000.000019822270 262864330.277739554644 1 60387.619600981 2024-03-18T14:52:13.524733+00:00 19994330.277731437236 27870000.000031977892 262864330.277759730816 1 60387.619612621 2024-03-18T14:52:14.530484+00:00 19994330.277969032526 27870000.000011943281 262864330.277977287769 1 60387.619624100 2024-03-18T14:52:15.522191+00:00 19994330.277822282165 27870000.000037625432 262864330.277856200933 1 60387.619635666 2024-03-18T14:52:16.521574+00:00 19994330.277981739491 27869999.999947391450 262864330.277925431728 1 60387.619647255 2024-03-18T14:52:17.522831+00:00 19994330.277687411755 27869999.999977223575 262864330.277660936117 1 60387.619659033 2024-03-18T14:52:18.540475+00:00 19994330.277581453323 27869999.999964345247 262864330.277542114258 1 60387.619670435 2024-03-18T14:52:19.525622+00:00 19994330.277764983475 27870000.000010747463 262864330.277772039175 1 60387.619681955 2024-03-18T14:52:20.520941+00:00 19994330.277820888907 27870000.000001784414 262864330.277818977833 1 60387.619693539 2024-03-18T14:52:21.521778+00:00 19994330.277797136456 27869999.999996110797 262864330.277789562941 1 60387.619705102 2024-03-18T14:52:22.520857+00:00 19994330.277719538659 27870000.000024203211 262864330.277740031481 1 60387.619716748 2024-03-18T14:52:23.527028+00:00 19994330.277856703848 27870000.000019345433 262864330.277872353792 1 60387.619728304 2024-03-18T14:52:24.525458+00:00 19994330.277843888849 27869999.999988175929 262864330.277828365564 1 60387.619739818 2024-03-18T14:52:25.520333+00:00 19994330.278018593788 27870000.000014856458 262864330.278029739857 1 60387.619751408 2024-03-18T14:52:26.521679+00:00 19994330.277794703841 27869999.999955687672 262864330.277746677399 1 60387.619763030 2024-03-18T14:52:27.525759+00:00 19994330.277588296682 27870000.000006593764 262864330.277591198683 1 60387.619774574 2024-03-18T14:52:28.523205+00:00 19994330.277741894126 27869999.999964192510 262864330.277702391148 1 60387.619786204 2024-03-18T14:52:29.528052+00:00 19994330.278072018176 27870000.000048395246 262864330.278116732836 1 60387.619797703 2024-03-18T14:52:30.521562+00:00 19994330.277616098523 27869999.999981634319 262864330.277594029903 1 60387.619809276 2024-03-18T14:52:31.521440+00:00 19994330.277779884636 27869999.999990127981 262864330.277766317129 1 60387.619820877 2024-03-18T14:52:32.523808+00:00 19994330.277990851551 27870000.000019043684 262864330.278006196022 1 60387.619832456 2024-03-18T14:52:33.524230+00:00 19994330.277301870286 27870000.000018753111 262864330.277316927910 1 60387.619844050 2024-03-18T14:52:34.525956+00:00 19994330.278031207621 27870000.000045623630 262864330.278073132038 1 60387.619855570 2024-03-18T14:52:35.521211+00:00 19994330.277924444526 27870000.000016406178 262864330.277937144041 1 60387.619867173 2024-03-18T14:52:36.523765+00:00 19994330.277807056904 27870000.000011842698 262864330.277815192938 1 60387.619878712 2024-03-18T14:52:37.520697+00:00 19994330.277762096375 27869999.999976173043 262864330.277734547853 1 60387.619890481 2024-03-18T14:52:38.537545+00:00 19994330.277751211077 27869999.999988269061 262864330.277735769749 1 60387.619901930 2024-03-18T14:52:39.526788+00:00 19994330.277715772390 27870000.000013709068 262864330.277725785971 1 60387.619913446 2024-03-18T14:52:40.521709+00:00 19994330.277775496244 27869999.999974686652 262864330.277746498585 1 60387.619925044 2024-03-18T14:52:41.523780+00:00 19994330.277668062598 27869999.999986335635 262864330.277650713921 1 60387.619936587 2024-03-18T14:52:42.521094+00:00 19994330.277957595885 27869999.999995566905 262864330.277949452400 1 60387.619948166 2024-03-18T14:52:43.521549+00:00 19994330.277666505426 27870000.000029545277 262864330.277692347765 1 60387.619959733 2024-03-18T14:52:44.520887+00:00 19994330.277905210853 27870000.000013906509 262864330.277915418148 1 60387.619971336 2024-03-18T14:52:45.523396+00:00 19994330.277976009995 27870000.000030454248 262864330.278002768755 1 60387.619982928 2024-03-18T14:52:46.524990+00:00 19994330.277716185898 27869999.999997321516 262864330.277709811926 1 60387.619994503 2024-03-18T14:52:47.525029+00:00 19994330.277790106833 27869999.999980349094 262864330.277766764164 1 60387.620006026 2024-03-18T14:52:48.520652+00:00 19994330.277950849384 27869999.999993968755 262864330.277941137552 1 60387.620018097 2024-03-18T14:52:49.563599+00:00 19994330.277558848262 27869999.999968446791 262864330.277523577213 1 60387.620029416 2024-03-18T14:52:50.541546+00:00 19994330.277815308422 27869999.999976225197 262864330.277787834406 1 60387.620040841 2024-03-18T14:52:51.528722+00:00 19994330.277937974781 27869999.999971061945 262864330.277905344963 1 60387.620052464 2024-03-18T14:52:52.532912+00:00 19994330.277692995965 27870000.000018376857 262864330.277707695961 1 60387.620064047 2024-03-18T14:52:53.533682+00:00 19994330.277756433934 27869999.999979067594 262864330.277731806040 1 60387.620075520 2024-03-18T14:52:54.524895+00:00 19994330.277939848602 27869999.999998196959 262864330.277934372425 1 60387.620087141 2024-03-18T14:52:55.528962+00:00 19994330.277670022100 27870000.000045500696 262864330.277711838484 1 60387.620098708 2024-03-18T14:52:56.528361+00:00 19994330.278071448207 27870000.000030323863 262864330.278098106384 1 60387.620110268 2024-03-18T14:52:57.527175+00:00 19994330.277714889497 27870000.000002752990 262864330.277713924646 1 60387.620121869 2024-03-18T14:52:58.529474+00:00 19994330.277833256871 27870000.000010922551 262864330.277840465307 1 60387.620133511 2024-03-18T14:52:59.535382+00:00 19994330.277686957270 27870000.000020369887 262864330.277703642845 1 60387.620144977 2024-03-18T14:53:00.525983+00:00 19994330.277825854719 27870000.000007659197 262864330.277829825878 1 60387.620156639 2024-03-18T14:53:01.533624+00:00 19994330.277844969183 27870000.000008970499 262864330.277850240469 1 60387.620168164 2024-03-18T14:53:02.529364+00:00 19994330.277730271220 27869999.999980226159 262864330.277706801891 1 60387.620179699 2024-03-18T14:53:03.525986+00:00 19994330.277776967734 27870000.000011395663 262864330.277784645557 1 60387.620191311 2024-03-18T14:53:04.529289+00:00 19994330.277655411512 27870000.000018961728 262864330.277670681477 1 60387.620202814 2024-03-18T14:53:05.523168+00:00 19994330.277753811330 27869999.999964218587 262864330.277714312077 1 60387.620214378 2024-03-18T14:53:06.522212+00:00 19994330.277822807431 27870000.000007625669 262864330.277826726437 1 60387.620225961 2024-03-18T14:53:07.523063+00:00 19994330.277902200818 27870000.000019453466 262864330.277917981148 1 60387.620237519 2024-03-18T14:53:08.521652+00:00 19994330.277795936912 27870000.000026412308 262864330.277818650007 1 60387.620249080 2024-03-18T14:53:09.520489+00:00 19994330.277929700911 27870000.000005487353 262864330.277931481600 1 60387.620260667 2024-03-18T14:53:10.521592+00:00 19994330.277652252465 27869999.999970760196 262864330.277619332075 1 60387.620272230 2024-03-18T14:53:11.520692+00:00 19994330.277663912624 27869999.999983873218 262864330.277644097805 1 60387.620283873 2024-03-18T14:53:12.526632+00:00 19994330.277631033212 27869999.999996438622 262864330.277623772621 1 60387.620295501 2024-03-18T14:53:13.531271+00:00 19994330.277956888080 27869999.999954968691 262864330.277908146381 1 60387.620306988 2024-03-18T14:53:14.523802+00:00 19994330.277964275330 27869999.999996058643 262864330.277956634760 1 60387.620318581 2024-03-18T14:53:15.525436+00:00 19994330.277804516256 27870000.000016070902 262864330.277816891670 1 60387.620330305 2024-03-18T14:53:16.538382+00:00 19994330.277822338045 27870000.000022254884 262864330.277840912342 1 60387.620341704 2024-03-18T14:53:17.523198+00:00 19994330.277596786618 27870000.000042229891 262864330.277635335922 1 60387.620353499 2024-03-18T14:53:18.542314+00:00 19994330.277818333358 27869999.999998278916 262864330.277812898159 1 60387.620364991 2024-03-18T14:53:19.535170+00:00 19994330.277836691588 27870000.000009912997 262864330.277842909098 1 60387.620376523 2024-03-18T14:53:20.531563+00:00 19994330.278060026467 27870000.000035714358 262864330.278092026711 1 60387.620388125 2024-03-18T14:53:21.534016+00:00 19994330.277854163200 27869999.999987155199 262864330.277837634087 1 60387.620399684 2024-03-18T14:53:22.532694+00:00 19994330.277748107910 27869999.999958287925 262864330.277702689171 1 60387.620411186 2024-03-18T14:53:23.526474+00:00 19994330.277715228498 27869999.999991498888 262864330.277703046799 1 60387.620422796 2024-03-18T14:53:24.529617+00:00 19994330.277726996690 27869999.999999698251 262864330.277723014355 1 60387.620434461 2024-03-18T14:53:25.537450+00:00 19994330.277522627264 27869999.999995082617 262864330.277514010668 1 60387.620446119 2024-03-18T14:53:26.544684+00:00 19994330.277717139572 27870000.000057939440 262864330.277771383524 1 60387.620457575 2024-03-18T14:53:27.534452+00:00 19994330.278022382408 27870000.000032652169 262864330.278051346540 1 60387.620469116 2024-03-18T14:53:28.531584+00:00 19994330.277794860303 27869999.999992646277 262864330.277783811092 1 60387.620480651 2024-03-18T14:53:29.528197+00:00 19994330.277925778180 27870000.000021666288 262864330.277943760157 1 60387.620492354 2024-03-18T14:53:30.539381+00:00 19994330.277858585119 27870000.000030182302 262864330.277885079384 1 60387.620503806 2024-03-18T14:53:31.528835+00:00 19994330.277627564967 27869999.999940969050 262864330.277564823627 1 60387.620515343 2024-03-18T14:53:32.525631+00:00 19994330.277951829135 27870000.000051170588 262864330.277999311686 1 60387.620527247 2024-03-18T14:53:33.554120+00:00 19994330.277602128685 27869999.999960437417 262864330.277558863163 1 60387.620538567 2024-03-18T14:53:34.532213+00:00 19994330.277767498046 27869999.999979648739 262864330.277743458748 1 60387.620550024 2024-03-18T14:53:35.522075+00:00 19994330.277888361365 27870000.000038858503 262864330.277923524380 1 60387.620561665 2024-03-18T14:53:36.527895+00:00 19994330.277602747083 27869999.999995842576 262864330.277594864368 1 60387.620573230 2024-03-18T14:53:37.527055+00:00 19994330.277849107981 27870000.000011473894 262864330.277856886387 1 60387.620584790 2024-03-18T14:53:38.525844+00:00 19994330.277854152024 27870000.000016093254 262864330.277866542339 1 60387.620596389 2024-03-18T14:53:39.528009+00:00 19994330.277784485370 27870000.000042956322 262864330.277823746204 1 60387.620607929 2024-03-18T14:53:40.525044+00:00 19994330.277549244463 27870000.000026036054 262864330.277571588755 1 60387.620619545 2024-03-18T14:53:41.528664+00:00 19994330.277894038707 27870000.000006485730 262864330.277896851301 1 60387.620631076 2024-03-18T14:53:42.524959+00:00 19994330.277707766742 27870000.000034324825 262864330.277738392353 1 60387.620642675 2024-03-18T14:53:43.527073+00:00 19994330.277893446386 27869999.999979425222 262864330.277869194746 1 60387.620654175 2024-03-18T14:53:44.520725+00:00 19994330.277997635305 27869999.999960701913 262864330.277954638004 1 60387.620665897 2024-03-18T14:53:45.533466+00:00 19994330.277704700828 27869999.999959100038 262864330.277660131454 1 60387.620677405 2024-03-18T14:53:46.527802+00:00 19994330.278027601540 27869999.999959316105 262864330.277983218431 1 60387.620689035 2024-03-18T14:53:47.532673+00:00 19994330.277373112738 27870000.000016827136 262864330.277386248112 1 60387.620700490 2024-03-18T14:53:48.522308+00:00 19994330.277946207672 27870000.000014673918 262864330.277957171202 1 60387.620712234 2024-03-18T14:53:49.537028+00:00 19994330.277803678066 27869999.999989625067 262864330.277789622545 1 60387.620723687 2024-03-18T14:53:50.526564+00:00 19994330.277879856527 27870000.000010617077 262864330.277886778116 1 60387.620735279 2024-03-18T14:53:51.528079+00:00 19994330.277658734471 27870000.000061489642 262864330.277716517448 1 60387.620746840 2024-03-18T14:53:52.526967+00:00 19994330.277882594615 27869999.999979745597 262864330.277858644724 1 60387.620758544 2024-03-18T14:53:53.538191+00:00 19994330.277987591922 27869999.999955624342 262864330.277939528227 1 60387.620770069 2024-03-18T14:53:54.533941+00:00 19994330.277783669531 27869999.999998219311 262864330.277778178453 1 60387.620781807 2024-03-18T14:53:55.548142+00:00 19994330.277918387204 27870000.000011920929 262864330.277926623821 1 60387.620793204 2024-03-18T14:53:56.532846+00:00 19994330.277587223798 27869999.999994777143 262864330.277578324080 1 60387.620804717 2024-03-18T14:53:57.527527+00:00 19994330.277826692909 27869999.999943669885 262864330.277766674757 1 60387.620816392 2024-03-18T14:53:58.536296+00:00 19994330.277729932219 27870000.000007081777 262864330.277733325958 1 60387.620827847 2024-03-18T14:53:59.526014+00:00 19994330.277527805418 27870000.000021696091 262864330.277545809746 1 60387.620839430 2024-03-18T14:54:00.526808+00:00 19994330.277961641550 27869999.999987587333 262864330.277945548296 1 60387.620851023 2024-03-18T14:54:01.528369+00:00 19994330.277725204825 27870000.000019852072 262864330.277741372585 1 60387.620862632 2024-03-18T14:54:02.531416+00:00 19994330.277583312243 27869999.999985482544 262864330.277565091848 1 60387.620874090 2024-03-18T14:54:03.521394+00:00 19994330.277914978564 27870000.000008594245 262864330.277919858694 1 60387.620885767 2024-03-18T14:54:04.530272+00:00 19994330.277715425938 27870000.000008519739 262864330.277720242739 1 60387.620897331 2024-03-18T14:54:05.529437+00:00 19994330.277717579156 27870000.000025894493 262864330.277739793062 1 60387.620908942 2024-03-18T14:54:06.532617+00:00 19994330.277699094266 27869999.999958522618 262864330.277653902769 1 60387.620920519 2024-03-18T14:54:07.532872+00:00 19994330.277987807989 27869999.999991826713 262864330.277975946665 1 60387.620932074 2024-03-18T14:54:08.531229+00:00 19994330.277714677155 27870000.000012580305 262864330.277723550797 1 60387.620943688 2024-03-18T14:54:09.534678+00:00 19994330.277895245701 27869999.999973494560 262864330.277865052223 1 60387.620955204 2024-03-18T14:54:10.529625+00:00 19994330.277530431747 27870000.000044908375 262864330.277571648359 1 60387.620966780 2024-03-18T14:54:11.529807+00:00 19994330.277836773545 27870000.000009410083 262864330.277842491865 1 60387.620978328 2024-03-18T14:54:12.527561+00:00 19994330.277829125524 27870000.000002153218 262864330.277827560902 1 60387.620989906 2024-03-18T14:54:13.527877+00:00 19994330.277681246400 27869999.999961320311 262864330.277638852596 1 60387.621001560 2024-03-18T14:54:14.534772+00:00 19994330.277903854847 27869999.999993100762 262864330.277893245220 1 60387.621013342 2024-03-18T14:54:15.552803+00:00 19994330.277956649661 27869999.999973710626 262864330.277926683426 1 60387.621024636 2024-03-18T14:54:16.528546+00:00 19994330.277540061623 27869999.999969955534 262864330.277506321669 1 60387.621036251 2024-03-18T14:54:17.532069+00:00 19994330.277796465904 27870000.000001646578 262864330.277794420719 1 60387.621047858 2024-03-18T14:54:18.534910+00:00 19994330.277946434915 27869999.999979343265 262864330.277922093868 1 60387.621059354 2024-03-18T14:54:19.528179+00:00 19994330.277904897928 27870000.000015549362 262864330.277916759253 1 60387.621070920 2024-03-18T14:54:20.527458+00:00 19994330.277568791062 27869999.999983109534 262864330.277548193932 1 60387.621082542 2024-03-18T14:54:21.531577+00:00 19994330.277777530253 27870000.000041872263 262864330.277815699577 1 60387.621094050 2024-03-18T14:54:22.525920+00:00 19994330.277702942491 27869999.999998372048 262864330.277697622776 1 60387.621105589 2024-03-18T14:54:23.522913+00:00 19994330.277755830437 27870000.000056508929 262864330.277808636427 1 60387.621117176 2024-03-18T14:54:24.523943+00:00 19994330.278037402779 27869999.999995868653 262864330.278029561043 1 60387.621128757 2024-03-18T14:54:25.524634+00:00 19994330.277778483927 27869999.999982874840 262864330.277757644653 1 60387.621140295 2024-03-18T14:54:26.521438+00:00 19994330.277858234942 27869999.999972887337 262864330.277827411890 1 60387.621151900 2024-03-18T14:54:27.524157+00:00 19994330.277758359909 27870000.000011302531 262864330.277765959501 1 60387.621163472 2024-03-18T14:54:28.523946+00:00 19994330.277746755630 27869999.999928914011 262864330.277671992779 1 60387.621175108 2024-03-18T14:54:29.529364+00:00 19994330.277810882777 27870000.000009313226 262864330.277816474438 1 60387.621186596 2024-03-18T14:54:30.521947+00:00 19994330.277942672372 27869999.999975245446 262864330.277914226055 1 60387.621198192 2024-03-18T14:54:31.523775+00:00 19994330.277756951749 27870000.000002063811 262864330.277755320072 1 60387.621209749 2024-03-18T14:54:32.522271+00:00 19994330.277798283845 27870000.000029068440 262864330.277823656797 1 60387.621221308 2024-03-18T14:54:33.521025+00:00 19994330.277767434716 27870000.000057663769 262864330.277821421623 1 60387.621232892 2024-03-18T14:54:34.521887+00:00 19994330.277892168611 27869999.999996159226 262864330.277884632349 1 60387.621244566 2024-03-18T14:54:35.530491+00:00 19994330.277803283185 27869999.999978162348 262864330.277777731419 1 60387.621256049 2024-03-18T14:54:36.522633+00:00 19994330.277672939003 27869999.999960381538 262864330.277629643679 1 60387.621267649 2024-03-18T14:54:37.524894+00:00 19994330.277872901410 27870000.000036645681 262864330.277905851603 1 60387.621279383 2024-03-18T14:54:38.538715+00:00 19994330.277884140611 27869999.999979212880 262864330.277859628201 1 60387.621290775 2024-03-18T14:54:39.522910+00:00 19994330.277861449867 27869999.999990418553 262864330.277848154306 1 60387.621302369 2024-03-18T14:54:40.524684+00:00 19994330.277888555080 27869999.999996606261 262864330.277881473303 1 60387.621313964 2024-03-18T14:54:41.526454+00:00 19994330.277890499681 27870000.000033807009 262864330.277920603752 1 60387.621325538 2024-03-18T14:54:42.526441+00:00 19994330.277708295733 27869999.999967075884 262864330.277671664953 1 60387.621337076 2024-03-18T14:54:43.523378+00:00 19994330.277579843998 27869999.999964311719 262864330.277540445328 1 60387.621348731 2024-03-18T14:54:44.530349+00:00 19994330.277843486518 27870000.000022597611 262864330.277862370014 1 60387.621360249 2024-03-18T14:54:45.525501+00:00 19994330.277668401599 27870000.000037174672 262864330.277701854706 1 60387.621371779 2024-03-18T14:54:46.521676+00:00 19994330.277922358364 27869999.999961409718 262864330.277880072594 1 60387.621383372 2024-03-18T14:54:47.523336+00:00 19994330.277868699282 27870000.000003624707 262864330.277868628502 1 60387.621394974 2024-03-18T14:54:48.525724+00:00 19994330.277706231922 27870000.000003676862 262864330.277706205845 1 60387.621406589 2024-03-18T14:54:49.529275+00:00 19994330.277877368033 27869999.999973624945 262864330.277847290039 1 60387.621418111 2024-03-18T14:54:50.524757+00:00 19994330.277698464692 27870000.000014975667 262864330.277709722519 1 60387.621429652 2024-03-18T14:54:51.521902+00:00 19994330.277793042362 27869999.999953079969 262864330.277742445469 1 60387.621441221 2024-03-18T14:54:52.521533+00:00 19994330.277919292450 27869999.999980162829 262864330.277895748615 1 60387.621452800 2024-03-18T14:54:53.521885+00:00 19994330.277564223856 27869999.999938961118 262864330.277499496937 1 60387.621464386 2024-03-18T14:54:54.522955+00:00 19994330.277840595692 27870000.000055242330 262864330.277892142534 1 60387.621475952 2024-03-18T14:54:55.522206+00:00 19994330.278052963316 27870000.000044088811 262864330.278093338013 1 60387.621487556 2024-03-18T14:54:56.524861+00:00 19994330.277697470039 27870000.000025764108 262864330.277719527483 1 60387.621499131 2024-03-18T14:54:57.524925+00:00 19994330.277797799557 27869999.999986913055 262864330.277781009674 1 60387.621510722 2024-03-18T14:54:58.526405+00:00 19994330.277963832021 27869999.999987456948 262864330.277947604656 1 60387.621522272 2024-03-18T14:54:59.524355+00:00 19994330.277821771801 27869999.999970637262 262864330.277788728476 1 60387.621533845 2024-03-18T14:55:00.524191+00:00 19994330.277898769826 27870000.000010244548 262864330.277905315161 1 60387.621545382 2024-03-18T14:55:01.520979+00:00 19994330.277781922370 27869999.999950014055 262864330.277728259563 1 60387.621557077 2024-03-18T14:55:02.531467+00:00 19994330.277682065964 27870000.000007309020 262864330.277685672045 1 60387.621568622 2024-03-18T14:55:03.528892+00:00 19994330.277877964079 27869999.999981299043 262864330.277855545282 1 60387.621580221 2024-03-18T14:55:04.531114+00:00 19994330.278078388423 27869999.999992940575 262864330.278067618608 1 60387.621591830 2024-03-18T14:55:05.534089+00:00 19994330.277674082667 27869999.999984025955 262864330.277654409409 1 60387.621603382 2024-03-18T14:55:06.532212+00:00 19994330.277973700315 27870000.000035412610 262864330.278005421162 1 60387.621614926 2024-03-18T14:55:07.529635+00:00 19994330.277872949839 27870000.000021301210 262864330.277890563011 1 60387.621626494 2024-03-18T14:55:08.529039+00:00 19994330.277853745967 27870000.000018022954 262864330.277868092060 1 60387.621638102 2024-03-18T14:55:09.532018+00:00 19994330.277714684606 27870000.000000618398 262864330.277711629868 1 60387.621649631 2024-03-18T14:55:10.528095+00:00 19994330.277773641050 27869999.999910946935 262864330.277680903673 1 60387.621661214 2024-03-18T14:55:11.528898+00:00 19994330.277826521546 27869999.999941442162 262864330.277764260769 1 60387.621672761 2024-03-18T14:55:12.526552+00:00 19994330.277961749583 27869999.999992940575 262864330.277951002121 1 60387.621684312 2024-03-18T14:55:13.524568+00:00 19994330.277741856873 27870000.000000633299 262864330.277738779783 1 60387.621695995 2024-03-18T14:55:14.533966+00:00 19994330.277784250677 27870000.000008668751 262864330.277789235115 1 60387.621707461 2024-03-18T14:55:15.524660+00:00 19994330.277667455375 27870000.000004392117 262864330.277668148279 1 60387.621719035 2024-03-18T14:55:16.524630+00:00 19994330.277986705303 27870000.000042110682 262864330.278025120497 1 60387.621730572 2024-03-18T14:55:17.521421+00:00 19994330.277842149138 27870000.000003665686 262864330.277842104435 1 60387.621742182 2024-03-18T14:55:18.524506+00:00 19994330.278045810759 27869999.999992050231 262864330.278034150600 1 60387.621753769 2024-03-18T14:55:19.525623+00:00 19994330.277803309262 27870000.000030424446 262864330.277830034494 1 60387.621765306 2024-03-18T14:55:20.522441+00:00 19994330.277916148305 27869999.999967049807 262864330.277879476547 1 60387.621776944 2024-03-18T14:55:21.528003+00:00 19994330.277774862945 27869999.999980214983 262864330.277751386166 1 60387.621788478 2024-03-18T14:55:22.524471+00:00 19994330.277838122100 27869999.999973941594 262864330.277808368206 1 60387.621800049 2024-03-18T14:55:23.524201+00:00 19994330.277813516557 27870000.000003296882 262864330.277813136578 1 60387.621811647 2024-03-18T14:55:24.526284+00:00 19994330.277621481568 27869999.999981857836 262864330.277599632740 1 60387.621823229 2024-03-18T14:55:25.526984+00:00 19994330.278083886951 27870000.000001300126 262864330.278081506491 1 60387.621834796 2024-03-18T14:55:26.526369+00:00 19994330.277619797736 27870000.000011272728 262864330.277627378702 1 60387.621846361 2024-03-18T14:55:27.525617+00:00 19994330.278162941337 27870000.000015743077 262864330.278174996376 1 60387.621857869 2024-03-18T14:55:28.519878+00:00 19994330.277858961374 27870000.000020530075 262864330.277875810862 1 60387.621869523 2024-03-18T14:55:29.526751+00:00 19994330.277725882828 27870000.000026967376 262864330.277749150991 1 60387.621881090 2024-03-18T14:55:30.526205+00:00 19994330.277965214103 27869999.999982032925 262864330.277943551540 1 60387.621892601 2024-03-18T14:55:31.520767+00:00 19994330.277873098850 27870000.000021796674 262864330.277891188860 1 60387.621904178 2024-03-18T14:55:32.520921+00:00 19994330.277648419142 27869999.999980308115 262864330.277625024319 1 60387.621915757 2024-03-18T14:55:33.521383+00:00 19994330.277756903321 27869999.999949786812 262864330.277702987194 1 60387.621927327 2024-03-18T14:55:34.521018+00:00 19994330.277792721987 27869999.999971162528 262864330.277760177851 1 60387.621938900 2024-03-18T14:55:35.520951+00:00 19994330.277863699943 27869999.999960675836 262864330.277820676565 1 60387.621950491 2024-03-18T14:55:36.522402+00:00 19994330.277718964964 27870000.000033129007 262864330.277748405933 1 60387.621962058 2024-03-18T14:55:37.521863+00:00 19994330.277678646147 27869999.999960377812 262864330.277635306120 1 60387.621973618 2024-03-18T14:55:38.520570+00:00 19994330.277829572558 27869999.999991070479 262864330.277816951275 1 60387.621985227 2024-03-18T14:55:39.523611+00:00 19994330.277728345245 27870000.000027853996 262864330.277752518654 1 60387.621996800 2024-03-18T14:55:40.523562+00:00 19994330.277651000768 27870000.000019393861 262864330.277666717768 1 60387.622008394 2024-03-18T14:55:41.525275+00:00 19994330.278121504933 27869999.999970316887 262864330.278088122606 1 60387.622019928 2024-03-18T14:55:42.521814+00:00 19994330.277809809893 27869999.999987948686 262864330.277794063091 1 60387.622031540 2024-03-18T14:55:43.525005+00:00 19994330.277791123837 27869999.999982554466 262864330.277769982815 1 60387.622043126 2024-03-18T14:55:44.526078+00:00 19994330.277775108814 27869999.999996494502 262864330.277767896652 1 60387.622054646 2024-03-18T14:55:45.521396+00:00 19994330.277892325073 27869999.999983012676 262864330.277871638536 1 60387.622066251 2024-03-18T14:55:46.524056+00:00 19994330.277731321752 27869999.999972328544 262864330.277699977160 1 60387.622077793 2024-03-18T14:55:47.521351+00:00 19994330.277969557792 27870000.000045813620 262864330.278011679649 1 60387.622089401 2024-03-18T14:55:48.524255+00:00 19994330.277640026063 27870000.000017181039 262864330.277653485537 1 60387.622100948 2024-03-18T14:55:49.521951+00:00 19994330.277762759477 27869999.999985311180 262864330.277744382620 1 60387.622112512 2024-03-18T14:55:50.521004+00:00 19994330.277707304806 27870000.000000648201 262864330.277704268694 1 60387.622124100 2024-03-18T14:55:51.522255+00:00 19994330.277850050479 27870000.000017728657 262864330.277864098549 1 60387.622135671 2024-03-18T14:55:52.521990+00:00 19994330.277819518000 27870000.000002570450 262864330.277818381786 1 60387.622147293 2024-03-18T14:55:53.526141+00:00 19994330.277755379677 27869999.999998591840 262864330.277750283480 1 60387.622158854 2024-03-18T14:55:54.525019+00:00 19994330.277990367264 27869999.999964322895 262864330.277951002121 1 60387.622170409 2024-03-18T14:55:55.523321+00:00 19994330.277598157525 27869999.999978620559 262864330.277573108673 1 60387.622182029 2024-03-18T14:55:56.527311+00:00 19994330.277651149780 27869999.999993324280 262864330.277640789747 1 60387.622193542 2024-03-18T14:55:57.522026+00:00 19994330.277801118791 27869999.999992169440 262864330.277789592743 1 60387.622205090 2024-03-18T14:55:58.519761+00:00 19994330.277930289507 27869999.999985020608 262864330.277911603451 1 60387.622216671 2024-03-18T14:55:59.520343+00:00 19994330.277888193727 27870000.000050224364 262864330.277934730053 1 60387.622228256 2024-03-18T14:56:00.521330+00:00 19994330.277688886970 27870000.000019662082 262864330.277704864740 1 60387.622239832 2024-03-18T14:56:01.521451+00:00 19994330.277878627181 27870000.000050853938 262864330.277925789356 1 60387.622251631 2024-03-18T14:56:02.540928+00:00 19994330.277988240123 27869999.999983213842 262864330.277967751026 1 60387.622263078 2024-03-18T14:56:03.529924+00:00 19994330.277852378786 27870000.000043816864 262864330.277892500162 1 60387.622274651 2024-03-18T14:56:04.529821+00:00 19994330.277669601142 27869999.999991212040 262864330.277657121420 1 60387.622286251 2024-03-18T14:56:05.532075+00:00 19994330.277881383896 27870000.000018998981 262864330.277896702290 1 60387.622297767 2024-03-18T14:56:06.527054+00:00 19994330.277899052948 27869999.999936979264 262864330.277832329273 1 60387.622309308 2024-03-18T14:56:07.524222+00:00 19994330.277577180415 27869999.999976549298 262864330.277550041676 1 60387.622320982 2024-03-18T14:56:08.532800+00:00 19994330.277838207781 27869999.999995827675 262864330.277830332518 1 60387.622332515 2024-03-18T14:56:09.529334+00:00 19994330.277925655246 27869999.999961957335 262864330.277883946896 1 60387.622344073 2024-03-18T14:56:10.527947+00:00 19994330.277711313218 27870000.000015404075 262864330.277723014355 1 60387.622355776 2024-03-18T14:56:11.539089+00:00 19994330.277582805604 27869999.999996192753 262864330.277575284243 1 60387.622367182 2024-03-18T14:56:12.524557+00:00 19994330.277870107442 27870000.000027392060 262864330.277893811464 1 60387.622378814 2024-03-18T14:56:13.529490+00:00 19994330.277945522219 27870000.000049393624 262864330.277991205454 1 60387.622390391 2024-03-18T14:56:14.529780+00:00 19994330.277887813747 27870000.000001408160 262864330.277885526419 1 60387.622401994 2024-03-18T14:56:15.532264+00:00 19994330.277631871402 27869999.999986812472 262864330.277615010738 1 60387.622413531 2024-03-18T14:56:16.529062+00:00 19994330.277637623250 27869999.999988988042 262864330.277622908354 1 60387.622425061 2024-03-18T14:56:17.525226+00:00 19994330.277761839330 27869999.999987225980 262864330.277745366096 1 60387.622436635 2024-03-18T14:56:18.525291+00:00 19994330.278096400201 27869999.999981578439 262864330.278074294329 1 60387.622448213 2024-03-18T14:56:19.525609+00:00 19994330.277833119035 27869999.999999564141 262864330.277828991413 1 60387.622459847 2024-03-18T14:56:20.530759+00:00 19994330.277944762260 27870000.000027842820 262864330.277968913317 1 60387.622471452 2024-03-18T14:56:21.533438+00:00 19994330.277773905545 27870000.000002831221 262864330.277773052454 1 60387.622483017 2024-03-18T14:56:22.532641+00:00 19994330.277771059424 27869999.999975536019 262864330.277742892504 1 60387.622494514 2024-03-18T14:56:23.525966+00:00 19994330.278258718550 27870000.000059291720 262864330.278314322233 1 60387.622506140 2024-03-18T14:56:24.530511+00:00 19994330.277753263712 27870000.000027321279 262864330.277776896954 1 60387.622517731 2024-03-18T14:56:25.531982+00:00 19994330.277656130493 27869999.999960929155 262864330.277613371611 1 60387.622529269 2024-03-18T14:56:26.528828+00:00 19994330.277765080333 27869999.999983541667 262864330.277744948864 1 60387.622540813 2024-03-18T14:56:27.526221+00:00 19994330.277793735266 27869999.999995108694 262864330.277785152197 1 60387.622552415 2024-03-18T14:56:28.528689+00:00 19994330.277889914811 27869999.999983914196 262864330.277870118618 1 60387.622564011 2024-03-18T14:56:29.530547+00:00 19994330.277762386948 27870000.000025119632 262864330.277783811092 1 60387.622575495 2024-03-18T14:56:30.522752+00:00 19994330.277834668756 27870000.000009365380 262864330.277840316296 1 60387.622587067 2024-03-18T14:56:31.522580+00:00 19994330.277788579464 27870000.000014919788 262864330.277799814939 1 60387.622598648 2024-03-18T14:56:32.523208+00:00 19994330.277668088675 27870000.000018365681 262864330.277682751417 1 60387.622610200 2024-03-18T14:56:33.521295+00:00 19994330.277818553150 27869999.999998427927 262864330.277813285589 1 60387.622621788 2024-03-18T14:56:34.522465+00:00 19994330.277887761593 27870000.000007800758 262864330.277891874313 1 60387.622633382 2024-03-18T14:56:35.524238+00:00 19994330.277629427612 27869999.999991577119 262864330.277617305517 1 60387.622644961 2024-03-18T14:56:36.524634+00:00 19994330.277686715126 27869999.999974314123 262864330.277657330036 1 60387.622656509 2024-03-18T14:56:37.522356+00:00 19994330.277580607682 27869999.999979522079 262864330.277556449175 1 60387.622668155 2024-03-18T14:56:38.528643+00:00 19994330.277822818607 27870000.000018827617 262864330.277837961912 1 60387.622679717 2024-03-18T14:56:39.527532+00:00 19994330.277701675892 27869999.999996773899 262864330.277694761753 1 60387.622691216 2024-03-18T14:56:40.521074+00:00 19994330.277795277536 27869999.999978080392 262864330.277769654989 1 60387.622702811 2024-03-18T14:56:41.522839+00:00 19994330.277847148478 27870000.000029996037 262864330.277873426676 1 60387.622714400 2024-03-18T14:56:42.524199+00:00 19994330.277377221733 27869999.999992672354 262864330.277366191149 1 60387.622726022 2024-03-18T14:56:43.528273+00:00 19994330.278066650033 27869999.999971531332 262864330.278034508228 1 60387.622737595 2024-03-18T14:56:44.528187+00:00 19994330.277630139142 27869999.999976463616 262864330.277602910995 1 60387.622749098 2024-03-18T14:56:45.522053+00:00 19994330.277953583747 27870000.000006169081 262864330.277956068516 1 60387.622760676 2024-03-18T14:56:46.522382+00:00 19994330.277999423444 27869999.999957643449 262864330.277953386307 1 60387.622772246 2024-03-18T14:56:47.522038+00:00 19994330.277797024697 27869999.999979551882 262864330.277772873640 1 60387.622783831 2024-03-18T14:56:48.523035+00:00 19994330.277649078518 27869999.999988198280 262864330.277633577585 1 60387.622795393 2024-03-18T14:56:49.521975+00:00 19994330.277932334691 27869999.999990899116 262864330.277919560671 1 60387.622806977 2024-03-18T14:56:50.522864+00:00 19994330.277919113636 27869999.999977111816 262864330.277892529964 1 60387.622818565 2024-03-18T14:56:51.523978+00:00 19994330.278008598834 27869999.999992184341 262864330.277997106314 1 60387.622830203 2024-03-18T14:56:52.529572+00:00 19994330.277538206428 27870000.000051263720 262864330.277585774660 1 60387.622841729 2024-03-18T14:56:53.525404+00:00 19994330.277967054397 27870000.000071689487 262864330.278035074472 1 60387.622853490 2024-03-18T14:56:54.541512+00:00 19994330.277641940862 27870000.000012315810 262864330.277650564909 1 60387.622864901 2024-03-18T14:56:55.527456+00:00 19994330.277810830623 27870000.000043518841 262864330.277850657701 1 60387.622876569 2024-03-18T14:56:56.535565+00:00 19994330.277928948402 27869999.999963905662 262864330.277889162302 1 60387.622888050 2024-03-18T14:56:57.527536+00:00 19994330.277640532702 27870000.000008299947 262864330.277645111084 1 60387.622899616 2024-03-18T14:56:58.526849+00:00 19994330.277659446001 27870000.000008240342 262864330.277663975954 1 60387.622911215 2024-03-18T14:56:59.529015+00:00 19994330.277898278087 27869999.999985929579 262864330.277880519629 1 60387.622922738 2024-03-18T14:57:00.524590+00:00 19994330.277683913708 27869999.999963562936 262864330.277643769979 1 60387.622934469 2024-03-18T14:57:01.538074+00:00 19994330.277871742845 27869999.999976065010 262864330.277844130993 1 60387.622945932 2024-03-18T14:57:02.528508+00:00 19994330.277780812234 27870000.000020362437 262864330.277797460556 1 60387.622957470 2024-03-18T14:57:03.525378+00:00 19994330.277813669294 27870000.000012766570 262864330.277822732925 1 60387.622968998 2024-03-18T14:57:04.521441+00:00 19994330.277879014611 27870000.000043142587 262864330.277918457985 1 60387.622980644 2024-03-18T14:57:05.527680+00:00 19994330.277837853879 27869999.999989025295 262864330.277823179960 1 60387.622992147 2024-03-18T14:57:06.521508+00:00 19994330.277841575444 27869999.999985594302 262864330.277823477983 1 60387.623003750 2024-03-18T14:57:07.523993+00:00 19994330.277648005635 27870000.000009357929 262864330.277653664351 1 60387.623015302 2024-03-18T14:57:08.522088+00:00 19994330.277812894434 27870000.000019222498 262864330.277828425169 1 60387.623026879 2024-03-18T14:57:09.522294+00:00 19994330.277880918235 27870000.000006735325 262864330.277883946896 1 60387.623038438 2024-03-18T14:57:10.521030+00:00 19994330.277865018696 27869999.999981962144 262864330.277843296528 1 60387.623050092 2024-03-18T14:57:11.527913+00:00 19994330.277672868222 27870000.000004798174 262864330.277673959732 1 60387.623061632 2024-03-18T14:57:12.524981+00:00 19994330.277887120843 27869999.999953813851 262864330.277837216854 1 60387.623073174 2024-03-18T14:57:13.522254+00:00 19994330.277720671147 27869999.999987233430 262864330.277704209089 1 60387.623084790 2024-03-18T14:57:14.525884+00:00 19994330.277831915766 27869999.999997235835 262864330.277825444937 1 60387.623096411 2024-03-18T14:57:15.529894+00:00 19994330.277917400002 27869999.999983634800 262864330.277897357941 1 60387.623107927 2024-03-18T14:57:16.524933+00:00 19994330.277915008366 27870000.000020202249 262864330.277931511402 1 60387.623119516 2024-03-18T14:57:17.526170+00:00 19994330.277640368789 27870000.000017356128 262864330.277654021978 1 60387.623131084 2024-03-18T14:57:18.525627+00:00 19994330.278082061559 27870000.000002138317 262864330.278080523014 1 60387.623142650 2024-03-18T14:57:19.524988+00:00 19994330.277650799602 27869999.999988362193 262864330.277635484934 1 60387.623154227 2024-03-18T14:57:20.525167+00:00 19994330.277669683099 27870000.000017996877 262864330.277683973312 1 60387.623165749 2024-03-18T14:57:21.520688+00:00 19994330.277978140861 27870000.000018779188 262864330.277993232012 1 60387.623177358 2024-03-18T14:57:22.523707+00:00 19994330.277799900621 27869999.999981116503 262864330.277777314186 1 60387.623188946 2024-03-18T14:57:23.524955+00:00 19994330.277542948723 27869999.999972231686 262864330.277511477470 1 60387.623200506 2024-03-18T14:57:24.523702+00:00 19994330.277661669999 27870000.000002767891 262864330.277660757303 1 60387.623212041 2024-03-18T14:57:25.520388+00:00 19994330.277746599168 27870000.000015947968 262864330.277758836746 1 60387.623223649 2024-03-18T14:57:26.523303+00:00 19994330.277820132673 27869999.999989863485 262864330.277806311846 1 60387.623235209 2024-03-18T14:57:27.522092+00:00 19994330.277773182839 27870000.000010769814 262864330.277780234814 1 60387.623246773 2024-03-18T14:57:28.521195+00:00 19994330.277870185673 27870000.000030484051 262864330.277896970510 1 60387.623258338 2024-03-18T14:57:29.520448+00:00 19994330.277561362833 27869999.999999839813 262864330.277557522058 1 60387.623269948 2024-03-18T14:57:30.523476+00:00 19994330.277900848538 27870000.000000786036 262864330.277897924185 1 60387.623281533 2024-03-18T14:57:31.524456+00:00 19994330.277900040150 27869999.999983042479 262864330.277879387140 1 60387.623293099 2024-03-18T14:57:32.523706+00:00 19994330.277761481702 27869999.999982886016 262864330.277740687132 1 60387.623304681 2024-03-18T14:57:33.524464+00:00 19994330.277752954513 27869999.999935362488 262864330.277684628963 1 60387.623316250 2024-03-18T14:57:34.523970+00:00 19994330.277934823185 27870000.000009965152 262864330.277941077948 1 60387.623327811 2024-03-18T14:57:35.522901+00:00 19994330.277934215963 27870000.000020742416 262864330.277951270342 1 60387.623339501 2024-03-18T14:57:36.532927+00:00 19994330.277480870485 27869999.999964985996 262864330.277442157269 1 60387.623351011 2024-03-18T14:57:37.527359+00:00 19994330.277994353324 27869999.999990090728 262864330.277980774641 1 60387.623362592 2024-03-18T14:57:38.528003+00:00 19994330.277744639665 27869999.999991681427 262864330.277732640505 1 60387.623374195 2024-03-18T14:57:39.530474+00:00 19994330.277709793299 27870000.000005997717 262864330.277712076902 1 60387.623385785 2024-03-18T14:57:40.531789+00:00 19994330.277841001749 27869999.999998204410 262864330.277835518122 1 60387.623397361 2024-03-18T14:57:41.532018+00:00 19994330.277748171240 27869999.999998472631 262864330.277742952108 1 60387.623408959 2024-03-18T14:57:42.534097+00:00 19994330.277889098972 27869999.999969426543 262864330.277854830027 1 60387.623420508 2024-03-18T14:57:43.531854+00:00 19994330.277655068785 27869999.999988432974 262864330.277639806271 1 60387.623431995 2024-03-18T14:57:44.524343+00:00 19994330.277666505426 27869999.999957777560 262864330.277620583773 1 60387.623443589 2024-03-18T14:57:45.526072+00:00 19994330.277877442539 27869999.999995667487 262864330.277869433165 1 60387.623455259 2024-03-18T14:57:46.534360+00:00 19994330.277825016528 27870000.000007931143 262864330.277829259634 1 60387.623466738 2024-03-18T14:57:47.526156+00:00 19994330.277954299003 27870000.000043831766 262864330.277994453907 1 60387.623478290 2024-03-18T14:57:48.524226+00:00 19994330.277808379382 27870000.000001784414 262864330.277806460857 1 60387.623489838 2024-03-18T14:57:49.521979+00:00 19994330.277910172939 27870000.000020876527 262864330.277927339077 1 60387.623501503 2024-03-18T14:57:50.529862+00:00 19994330.277785539627 27870000.000011410564 262864330.277793258429 1 60387.623513015 2024-03-18T14:57:51.524468+00:00 19994330.277787521482 27869999.999965757132 262864330.277749598026 1 60387.623524650 2024-03-18T14:57:52.529790+00:00 19994330.277610216290 27869999.999976977706 262864330.277583509684 1 60387.623536167 2024-03-18T14:57:53.524855+00:00 19994330.277703508735 27870000.000027820468 262864330.277727663517 1 60387.623547798 2024-03-18T14:57:54.529720+00:00 19994330.277953851968 27870000.000024516135 262864330.277974694967 1 60387.623559324 2024-03-18T14:57:55.525560+00:00 19994330.277876812965 27870000.000012297183 262864330.277885437012 1 60387.623570986 2024-03-18T14:57:56.533173+00:00 19994330.277625460178 27869999.999997388572 262864330.277619153261 1 60387.623582510 2024-03-18T14:57:57.528900+00:00 19994330.277821302414 27870000.000000398606 262864330.277817994356 1 60387.623594162 2024-03-18T14:57:58.535603+00:00 19994330.277876399457 27869999.999987568706 262864330.277860283852 1 60387.623605641 2024-03-18T14:57:59.527401+00:00 19994330.277676668018 27869999.999993588775 262864330.277666568756 1 60387.623617207 2024-03-18T14:58:00.526674+00:00 19994330.277915116400 27870000.000068672001 262864330.277980089188 1 60387.623628739 2024-03-18T14:58:01.523063+00:00 19994330.277696248144 27869999.999976590276 262864330.277669131756 1 60387.623640364 2024-03-18T14:58:02.527424+00:00 19994330.277881428599 27869999.999963961542 262864330.277841687202 1 60387.623651927 2024-03-18T14:58:03.526478+00:00 19994330.277846902609 27870000.000027697533 262864330.277870893478 1 60387.623663562 2024-03-18T14:58:04.531811+00:00 19994330.277602098882 27869999.999986607581 262864330.277585029602 1 60387.623675050 2024-03-18T14:58:05.524313+00:00 19994330.277962844819 27869999.999992512167 262864330.277951657772 1 60387.623686663 2024-03-18T14:58:06.527704+00:00 19994330.277874723077 27870000.000002335757 262864330.277873337269 1 60387.623698257 2024-03-18T14:58:07.529396+00:00 19994330.277756169438 27870000.000003173947 262864330.277755618095 1 60387.623709768 2024-03-18T14:58:08.523977+00:00 19994330.277816634625 27870000.000002749264 262864330.277815669775 1 60387.623721428 2024-03-18T14:58:09.531367+00:00 19994330.277899391949 27869999.999992016703 262864330.277887701988 1 60387.623732910 2024-03-18T14:58:10.523414+00:00 19994330.277862846851 27870000.000019699335 262864330.277878850698 1 60387.623744561 2024-03-18T14:58:11.530112+00:00 19994330.277811933309 27870000.000124137849 262864330.277932375669 1 60387.623756056 2024-03-18T14:58:12.523215+00:00 19994330.277782492340 27870000.000012096018 262864330.277790904045 1 60387.623767631 2024-03-18T14:58:13.523331+00:00 19994330.277800198644 27869999.999984130263 262864330.277780652046 1 60387.623779301 2024-03-18T14:58:14.531566+00:00 19994330.277745384723 27869999.999952632934 262864330.277694344521 1 60387.623790791 2024-03-18T14:58:15.524366+00:00 19994330.277865029871 27869999.999959621578 262864330.277820944786 1 60387.623802363 2024-03-18T14:58:16.524169+00:00 19994330.277890074998 27870000.000013917685 262864330.277900308371 1 60387.623813964 2024-03-18T14:58:17.526492+00:00 19994330.277809116989 27870000.000002782792 262864330.277808189392 1 60387.623825503 2024-03-18T14:58:18.523431+00:00 19994330.277630042285 27869999.999976843596 262864330.277603179216 1 60387.623837095 2024-03-18T14:58:19.524983+00:00 19994330.277814343572 27869999.999983336776 262864330.277794003487 1 60387.623848650 2024-03-18T14:58:20.523386+00:00 19994330.277706634253 27870000.000025410205 262864330.277728348970 1 60387.623860226 2024-03-18T14:58:21.523495+00:00 19994330.277813505381 27869999.999947115779 262864330.277756929398 1 60387.623871770 2024-03-18T14:58:22.520923+00:00 19994330.277838312089 27870000.000004298985 262864330.277838915586 1 60387.623883441 2024-03-18T14:58:23.529323+00:00 19994330.278114650398 27870000.000010550022 262864330.278121501207 1 60387.623894948 2024-03-18T14:58:24.523455+00:00 19994330.277623340487 27869999.999971531332 262864330.277591168880 1 60387.623906492 2024-03-18T14:58:25.520885+00:00 19994330.277770183980 27869999.999976206571 262864330.277742713690 1 60387.623918071 2024-03-18T14:58:26.521355+00:00 19994330.277658428997 27869999.999998729676 262864330.277653455734 1 60387.623929652 2024-03-18T14:58:27.521926+00:00 19994330.277780458331 27869999.999952521175 262864330.277729272842 1 60387.623941202 2024-03-18T14:58:28.519837+00:00 19994330.277770202607 27870000.000000968575 262864330.277767449617 1 60387.623952839 2024-03-18T14:58:29.525254+00:00 19994330.277872011065 27869999.999987550080 262864330.277855873108 1 60387.623964446 2024-03-18T14:58:30.528129+00:00 19994330.277892686427 27870000.000003773719 262864330.277892768383 1 60387.623975994 2024-03-18T14:58:31.525850+00:00 19994330.277518812567 27869999.999972783029 262864330.277487903833 1 60387.623987518 2024-03-18T14:58:32.521592+00:00 19994330.277836997062 27870000.000037256628 262864330.277870565653 1 60387.623999105 2024-03-18T14:58:33.522682+00:00 19994330.277747601271 27869999.999999731779 262864330.277743637562 1 60387.624010669 2024-03-18T14:58:34.521804+00:00 19994330.278003636748 27870000.000012230128 262864330.278012156487 1 60387.624022256 2024-03-18T14:58:35.522895+00:00 19994330.277797594666 27869999.999961171299 262864330.277755081654 1 60387.624033828 2024-03-18T14:58:36.522720+00:00 19994330.277750376612 27869999.999985892326 262864330.277732580900 1 60387.624045398 2024-03-18T14:58:37.522354+00:00 19994330.277623884380 27870000.000004898757 262864330.277625083923 1 60387.624056990 2024-03-18T14:58:38.523977+00:00 19994330.277928311378 27869999.999972991645 262864330.277897626162 1 60387.624068567 2024-03-18T14:58:39.524157+00:00 19994330.277687609196 27869999.999995741993 262864330.277679651976 1 60387.624080155 2024-03-18T14:58:40.525410+00:00 19994330.277741767466 27869999.999980639666 262864330.277718693018 1 60387.624091740 2024-03-18T14:58:41.526356+00:00 19994330.277918461710 27869999.999993976206 262864330.277908742428 1 60387.624103462 2024-03-18T14:58:42.539169+00:00 19994330.277786977589 27869999.999977357686 262864330.277760624886 1 60387.624114887 2024-03-18T14:58:43.526267+00:00 19994330.277844537050 27870000.000038083643 262864330.277878940105 1 60387.624126443 2024-03-18T14:58:44.524691+00:00 19994330.277721315622 27870000.000020958483 262864330.277738571167 1 60387.624137988 2024-03-18T14:58:45.522191+00:00 19994330.277833662927 27870000.000029284507 262864330.277859270573 1 60387.624149578 2024-03-18T14:58:46.523557+00:00 19994330.277882579714 27870000.000003058463 262864330.277881950140 1 60387.624161127 2024-03-18T14:58:47.521428+00:00 19994330.277912467718 27869999.999972153455 262864330.277880936861 1 60387.624172882 2024-03-18T14:58:48.537045+00:00 19994330.277855616063 27870000.000000178814 262864330.277852088213 1 60387.624184351 2024-03-18T14:58:49.527910+00:00 19994330.277780488133 27869999.999965947121 262864330.277742743492 1 60387.624195980 2024-03-18T14:58:50.532696+00:00 19994330.277597431093 27870000.000037334859 262864330.277631074190 1 60387.624207605 2024-03-18T14:58:51.537084+00:00 19994330.277657866478 27869999.999979987741 262864330.277634143829 1 60387.624219044 2024-03-18T14:58:52.525415+00:00 19994330.277883209288 27870000.000038899481 262864330.277918398380 1 60387.624230566 2024-03-18T14:58:53.520955+00:00 19994330.277931548655 27869999.999998275191 262864330.277926117182 1 60387.624242328 2024-03-18T14:58:54.537106+00:00 19994330.277775660157 27870000.000029277056 262864330.277801215649 1 60387.624253945 2024-03-18T14:58:55.540845+00:00 19994330.277627371252 27870000.000034559518 262864330.277658253908 1 60387.624265515 2024-03-18T14:58:56.540539+00:00 19994330.277846172452 27870000.000034280121 262864330.277876734734 1 60387.624277049 2024-03-18T14:58:57.536998+00:00 19994330.277804922312 27869999.999994084239 262864330.277795314789 1 60387.624288459 2024-03-18T14:58:58.522848+00:00 19994330.277903053910 27869999.999940216541 262864330.277839571238 1 60387.624300261 2024-03-18T14:58:59.542539+00:00 19994330.277919813991 27870000.000000845641 262864330.277916967869 1 60387.624311738 2024-03-18T14:59:00.534162+00:00 19994330.277656655759 27869999.999999593943 262864330.277652531862 1 60387.624323767 2024-03-18T14:59:01.573448+00:00 19994330.277851939201 27869999.999992486089 262864330.277840733528 1 60387.624334746 2024-03-18T14:59:02.522025+00:00 19994330.277519803494 27870000.000025760382 262864330.277541846037 1 60387.624346333 2024-03-18T14:59:03.523184+00:00 19994330.278030142188 27869999.999927107245 262864330.277953565121 1 60387.624357936 2024-03-18T14:59:04.525711+00:00 19994330.277608208358 27870000.000006727874 262864330.277611255646 1 60387.624369517 2024-03-18T14:59:05.526234+00:00 19994330.277741327882 27869999.999999161810 262864330.277736783028 1 60387.624381034 2024-03-18T14:59:06.521319+00:00 19994330.277949225157 27870000.000027813017 262864330.277973324060 1 60387.624392617 2024-03-18T14:59:07.522099+00:00 19994330.277681883425 27869999.999998491257 262864330.277676671743 1 60387.624404218 2024-03-18T14:59:08.524408+00:00 19994330.277624171227 27869999.999977812171 262864330.277598291636 1 60387.624415780 2024-03-18T14:59:09.523426+00:00 19994330.277733925730 27869999.999999213964 262864330.277729451656 1 60387.624427343 2024-03-18T14:59:10.522450+00:00 19994330.277873396873 27870000.000012639910 262864330.277882337570 1 60387.624438930 2024-03-18T14:59:11.523594+00:00 19994330.277761261910 27869999.999995779246 262864330.277753323317 1 60387.624450557 2024-03-18T14:59:12.528169+00:00 19994330.277733296156 27869999.999926384538 262864330.277655988932 1 60387.624462077 2024-03-18T14:59:13.523432+00:00 19994330.277835126966 27870000.000021781772 262864330.277853220701 1 60387.624473717 2024-03-18T14:59:14.529157+00:00 19994330.277959890664 27869999.999988671392 262864330.277944862843 1 60387.624485274 2024-03-18T14:59:15.527699+00:00 19994330.277691207826 27869999.999987993389 262864330.277675509453 1 60387.624496839 2024-03-18T14:59:16.526939+00:00 19994330.277620907873 27870000.000055920333 262864330.277673125267 1 60387.624508390 2024-03-18T14:59:17.524901+00:00 19994330.277873530984 27870000.000033810735 262864330.277903616428 1 60387.624520052 2024-03-18T14:59:18.532520+00:00 19994330.277944758534 27870000.000009980053 262864330.277951061726 1 60387.624531794 2024-03-18T14:59:19.547049+00:00 19994330.277800820768 27869999.999991949648 262864330.277789086103 1 60387.624543179 2024-03-18T14:59:20.530629+00:00 19994330.277488611639 27869999.999995380640 262864330.277480304241 1 60387.624554667 2024-03-18T14:59:21.523208+00:00 19994330.277785085142 27869999.999952003360 262864330.277733415365 1 60387.624566276 2024-03-18T14:59:22.526212+00:00 19994330.277710214257 27869999.999986328185 262864330.277692854404 1 60387.624577848 2024-03-18T14:59:23.526052+00:00 19994330.277943626046 27870000.000006429851 262864330.277946352959 1 60387.624589668 2024-03-18T14:59:24.547337+00:00 19994330.277800362557 27869999.999997273088 262864330.277793914080 1 60387.624601216 2024-03-18T14:59:25.545080+00:00 19994330.277899041772 27869999.999978039414 262864330.277873396873 1 60387.624612805 2024-03-18T14:59:26.546329+00:00 19994330.277670931071 27870000.000029042363 262864330.277696251869 1 60387.624624170 2024-03-18T14:59:27.528307+00:00 19994330.278047233820 27870000.000019963831 262864330.278063505888 1 60387.624636028 2024-03-18T14:59:28.552867+00:00 19994330.277591146529 27869999.999979272485 262864330.277566701174 1 60387.624647967 2024-03-18T14:59:29.584291+00:00 19994330.277846090496 27869999.999986987561 262864330.277829378843 1 60387.624658978 2024-03-18T14:59:30.535662+00:00 19994330.277660589665 27869999.999997876585 262864330.277654767036 1 60387.624670458 2024-03-18T14:59:31.527523+00:00 19994330.277644772083 27869999.999973658472 262864330.277614742517 1 60387.624682122 2024-03-18T14:59:32.535366+00:00 19994330.277938261628 27869999.999985482544 262864330.277920067310 1 60387.624693818 2024-03-18T14:59:33.545891+00:00 19994330.277808461338 27870000.000028323382 262864330.277833074331 1 60387.624705762 2024-03-18T14:59:34.577858+00:00 19994330.277606405318 27869999.999976973981 262864330.277579665184 1 60387.624716718 2024-03-18T14:59:35.524461+00:00 19994330.277733717114 27869999.999965537339 262864330.277695566416 1 60387.624728399 2024-03-18T14:59:36.533682+00:00 19994330.277835302055 27870000.000037457794 262864330.277869075537 1 60387.624739941 2024-03-18T14:59:37.530897+00:00 19994330.277767851949 27870000.000068996102 262864330.277833163738 1 60387.624751807 2024-03-18T14:59:38.556156+00:00 19994330.277731526643 27869999.999993514270 262864330.277721345425 1 60387.624763088 2024-03-18T14:59:39.530802+00:00 19994330.277657192200 27869999.999973688275 262864330.277627170086 1 60387.624774601 2024-03-18T14:59:40.525501+00:00 19994330.277905639261 27870000.000022754073 262864330.277924716473 1 60387.624786200 2024-03-18T14:59:41.527661+00:00 19994330.277708288282 27870000.000034071505 262864330.277738660574 1 60387.624797773 2024-03-18T14:59:42.527578+00:00 19994330.277806028724 27869999.999974135309 262864330.277776479721 1 60387.624809428 2024-03-18T14:59:43.534590+00:00 19994330.278015237302 27869999.999950662255 262864330.277962177992 1 60387.624820941 2024-03-18T14:59:44.529290+00:00 19994330.277629725635 27869999.999979145825 262864330.277605175972 1 60387.624832558 2024-03-18T14:59:45.532947+00:00 19994330.277825631201 27870000.000026162714 262864330.277848094702 1 60387.624844085 2024-03-18T14:59:46.528957+00:00 19994330.277508147061 27869999.999986443669 262864330.277490884066 1 60387.624855634 2024-03-18T14:59:47.526803+00:00 19994330.277693629265 27870000.000026743859 262864330.277716666460 1 60387.624867203 2024-03-18T14:59:48.526317+00:00 19994330.277651827782 27869999.999997142702 262864330.277645260096 1 60387.624878746 2024-03-18T14:59:49.523602+00:00 19994330.278105072677 27869999.999984085560 262864330.278085470200 1 60387.624890483 2024-03-18T14:59:50.537698+00:00 19994330.277711860836 27869999.999998494983 262864330.277706682682 1 60387.624901984 2024-03-18T14:59:51.531436+00:00 19994330.277667861432 27869999.999996013939 262864330.277660161257 1 60387.624913552 2024-03-18T14:59:52.530897+00:00 19994330.277756586671 27869999.999994922429 262864330.277747809887 1 60387.624925070 2024-03-18T14:59:53.526065+00:00 19994330.277966514230 27870000.000019811094 262864330.277982652187 1 60387.624936706 2024-03-18T14:59:54.531423+00:00 19994330.277701180428 27869999.999970413744 262864330.277667880058 1 60387.624948229 2024-03-18T14:59:55.526976+00:00 19994330.277798634022 27869999.999983403832 262864330.277778327465 1 60387.624959913 2024-03-18T14:59:56.536513+00:00 19994330.277764108032 27869999.999955151230 262864330.277715563774 1 60387.624971358 2024-03-18T14:59:57.525331+00:00 19994330.277938146144 27869999.999978955835 262864330.277913421392 1 60387.624982982 2024-03-18T14:59:58.529659+00:00 19994330.277746174484 27870000.000006426126 262864330.277748912573 1 60387.624994561 2024-03-18T14:59:59.530075+00:00 19994330.277652598917 27870000.000015843660 262864330.277664750814 1 60387.625006196 2024-03-18T15:00:00.535338+00:00 19994330.277896136045 27870000.000016313046 262864330.277908742428 1 60387.625018140 2024-03-18T15:00:01.567303+00:00 19994330.277811076492 27870000.000019330531 262864330.277826726437 1 60387.625029488 2024-03-18T15:00:02.547765+00:00 19994330.277789387852 27870000.000061020255 262864330.277846723795 1 60387.625040907 2024-03-18T15:00:03.534362+00:00 19994330.277854721993 27870000.000000122935 262864330.277851134539 1 60387.625052436 2024-03-18T15:00:04.530492+00:00 19994330.277773745358 27869999.999993100762 262864330.277763128281 1 60387.625064021 2024-03-18T15:00:05.531458+00:00 19994330.277730260044 27869999.999969977885 262864330.277696549892 1 60387.625075668 2024-03-18T15:00:06.537672+00:00 19994330.277783859521 27869999.999993469566 262864330.277773648500 1 60387.625087152 2024-03-18T15:00:07.529905+00:00 19994330.277779672295 27869999.999985575676 262864330.277761548758 1 60387.625098726 2024-03-18T15:00:08.529941+00:00 19994330.277668301016 27870000.000013843179 262864330.277678430080 1 60387.625110259 2024-03-18T15:00:09.526360+00:00 19994330.277908574790 27870000.000008676201 262864330.277913540602 1 60387.625121819 2024-03-18T15:00:10.525137+00:00 19994330.277762591839 27870000.000041250139 262864330.277800142765 1 60387.625133460 2024-03-18T15:00:11.530973+00:00 19994330.277903415263 27870000.000012423843 262864330.277912139893 1 60387.625145038 2024-03-18T15:00:12.531231+00:00 19994330.277603231370 27870000.000017605722 262864330.277617156506 1 60387.625156666 2024-03-18T15:00:13.535916+00:00 19994330.277877829969 27870000.000011648983 262864330.277885794640 1 60387.625168099 2024-03-18T15:00:14.523734+00:00 19994330.277946282178 27870000.000002760440 262864330.277945369482 1 60387.625179661 2024-03-18T15:00:15.522652+00:00 19994330.277721099555 27869999.999996364117 262864330.277713775635 1 60387.625191216 2024-03-18T15:00:16.521042+00:00 19994330.277786534280 27869999.999993979931 262864330.277776807547 1 60387.625202930 2024-03-18T15:00:17.533108+00:00 19994330.277773506939 27869999.999975033104 262864330.277744829655 1 60387.625214373 2024-03-18T15:00:18.521800+00:00 19994330.277756791562 27870000.000002942979 262864330.277756035328 1 60387.625226045 2024-03-18T15:00:19.530321+00:00 19994330.277922768146 27870000.000030744821 262864330.277949839830 1 60387.625237571 2024-03-18T15:00:20.526134+00:00 19994330.277657601982 27870000.000055670738 262864330.277709573507 1 60387.625249113 2024-03-18T15:00:21.523401+00:00 19994330.277805246413 27869999.999977469444 262864330.277779012918 1 60387.625260679 2024-03-18T15:00:22.522617+00:00 19994330.277862839401 27870000.000033140182 262864330.277892291546 1 60387.625272533 2024-03-18T15:00:23.546820+00:00 19994330.278091941029 27870000.000063743442 262864330.278151988983 1 60387.625283835 2024-03-18T15:00:24.523279+00:00 19994330.277762055397 27869999.999986436218 262864330.277744799852 1 60387.625295477 2024-03-18T15:00:25.529249+00:00 19994330.277721263468 27870000.000050492585 262864330.277768045664 1 60387.625307009 2024-03-18T15:00:26.525556+00:00 19994330.277846578509 27869999.999994050711 262864330.277836918831 1 60387.625318599 2024-03-18T15:00:27.526957+00:00 19994330.277893513441 27869999.999993607402 262864330.277883440256 1 60387.625330213 2024-03-18T15:00:28.530387+00:00 19994330.277793910354 27869999.999999072403 262864330.277789294720 1 60387.625341848 2024-03-18T15:00:29.535672+00:00 19994330.277640126646 27870000.000029906631 262864330.277666360140 1 60387.625353503 2024-03-18T15:00:30.542680+00:00 19994330.277717571706 27869999.999980863184 262864330.277694731951 1 60387.625364849 2024-03-18T15:00:31.522991+00:00 19994330.277855634689 27869999.999977320433 262864330.277829259634 1 60387.625376444 2024-03-18T15:00:32.524809+00:00 19994330.277778368443 27869999.999996017665 262864330.277770668268 1 60387.625388025 2024-03-18T15:00:33.525403+00:00 19994330.277654688805 27870000.000000812113 262864330.277651786804 1 60387.625399659 2024-03-18T15:00:34.530567+00:00 19994330.277994710952 27870000.000019807369 262864330.278010845184 1 60387.625411127 2024-03-18T15:00:35.521380+00:00 19994330.277718119323 27870000.000015277416 262864330.277729719877 1 60387.625422698 2024-03-18T15:00:36.521043+00:00 19994330.277976866812 27869999.999981820583 262864330.277954995632 1 60387.625434329 2024-03-18T15:00:37.526012+00:00 19994330.277735643089 27869999.999981064349 262864330.277713030577 1 60387.625445889 2024-03-18T15:00:38.524784+00:00 19994330.278018090874 27869999.999983388931 262864330.277997791767 1 60387.625457489 2024-03-18T15:00:39.527030+00:00 19994330.277450066060 27869999.999985802919 262864330.277432173491 1 60387.625469031 2024-03-18T15:00:40.524292+00:00 19994330.277881655842 27870000.000006407499 262864330.277884364128 1 60387.625480664 2024-03-18T15:00:41.529364+00:00 19994330.277944091707 27869999.999971386045 262864330.277911782265 1 60387.625492145 2024-03-18T15:00:42.521357+00:00 19994330.277631390840 27870000.000024698675 262864330.277652412653 1 60387.625503747 2024-03-18T15:00:43.523761+00:00 19994330.277793440968 27870000.000016335398 262864330.277806073427 1 60387.625515340 2024-03-18T15:00:44.525422+00:00 19994330.277928125113 27870000.000007085502 262864330.277931511402 1 60387.625526869 2024-03-18T15:00:45.521436+00:00 19994330.278003137559 27869999.999999821186 262864330.277999252081 1 60387.625538441 2024-03-18T15:00:46.521289+00:00 19994330.277757961303 27870000.000040054321 262864330.277794331312 1 60387.625550062 2024-03-18T15:00:47.525338+00:00 19994330.277859576046 27869999.999989222735 262864330.277845084667 1 60387.625561595 2024-03-18T15:00:48.521793+00:00 19994330.277554485947 27869999.999963462353 262864330.277514249086 1 60387.625573178 2024-03-18T15:00:49.522609+00:00 19994330.277694258839 27869999.999986834824 262864330.277677386999 1 60387.625584728 2024-03-18T15:00:50.520465+00:00 19994330.277786340564 27869999.999952454120 262864330.277735114098 1 60387.625596333 2024-03-18T15:00:51.523176+00:00 19994330.277746010572 27869999.999976791441 262864330.277719110250 1 60387.625607889 2024-03-18T15:00:52.521637+00:00 19994330.277787897736 27869999.999988019466 262864330.277772217989 1 60387.625619452 2024-03-18T15:00:53.520689+00:00 19994330.277865730226 27869999.999995507300 262864330.277857542038 1 60387.625631045 2024-03-18T15:00:54.522240+00:00 19994330.277633428574 27870000.000007990748 262864330.277637720108 1 60387.625642605 2024-03-18T15:00:55.521098+00:00 19994330.277903240174 27870000.000034756958 262864330.277934283018 1 60387.625654191 2024-03-18T15:00:56.522078+00:00 19994330.277647044510 27869999.999988466501 262864330.277631819248 1 60387.625665784 2024-03-18T15:00:57.523771+00:00 19994330.278078891337 27869999.999985910952 262864330.278061091900 1 60387.625677334 2024-03-18T15:00:58.521659+00:00 19994330.277595851570 27869999.999990299344 262864330.277582436800 1 60387.625688978 2024-03-18T15:00:59.527765+00:00 19994330.277731586248 27869999.999991554767 262864330.277719467878 1 60387.625700553 2024-03-18T15:01:00.527814+00:00 19994330.277888722718 27870000.000016644597 262864330.277901649475 1 60387.625712126 2024-03-18T15:01:01.527658+00:00 19994330.277905631810 27869999.999992389232 262864330.277894347906 1 60387.625723660 2024-03-18T15:01:02.524181+00:00 19994330.277740251273 27869999.999983359128 262864330.277719914913 1 60387.625735262 2024-03-18T15:01:03.526683+00:00 19994330.277801033109 27870000.000007219613 262864330.277804553509 1 60387.625746806 2024-03-18T15:01:04.523998+00:00 19994330.277887091041 27870000.000018566847 262864330.277901947498 1 60387.625758376 2024-03-18T15:01:05.523729+00:00 19994330.277726396918 27870000.000008922070 262864330.277731597424 1 60387.625769917 2024-03-18T15:01:06.520839+00:00 19994330.277754515409 27870000.000023264438 262864330.277774095535 1 60387.625781494 2024-03-18T15:01:07.521079+00:00 19994330.277690488845 27869999.999986216426 262864330.277673035860 1 60387.625793134 2024-03-18T15:01:08.526773+00:00 19994330.277924191207 27870000.000009760261 262864330.277930259705 1 60387.625804716 2024-03-18T15:01:09.527444+00:00 19994330.277824595571 27869999.999985594302 262864330.277806520462 1 60387.625816258 2024-03-18T15:01:10.524716+00:00 19994330.277630668133 27869999.999985028058 262864330.277612000704 1 60387.625827785 2024-03-18T15:01:11.520619+00:00 19994330.277826726437 27869999.999989844859 262864330.277812868357 1 60387.625839390 2024-03-18T15:01:12.523276+00:00 19994330.277782533318 27870000.000023625791 262864330.277802467346 1 60387.625850948 2024-03-18T15:01:13.521849+00:00 19994330.277949985117 27870000.000009898096 262864330.277956187725 1 60387.625862531 2024-03-18T15:01:14.522722+00:00 19994330.277735229582 27870000.000026427209 262864330.277757972479 1 60387.625874080 2024-03-18T15:01:15.520470+00:00 19994330.277928348631 27869999.999999701977 262864330.277924358845 1 60387.625885786 2024-03-18T15:01:16.531853+00:00 19994330.277731683105 27870000.000001285225 262864330.277729272842 1 60387.625897259 2024-03-18T15:01:17.523129+00:00 19994330.277871921659 27869999.999988958240 262864330.277857184410 1 60387.625908933 2024-03-18T15:01:18.531791+00:00 19994330.277725793421 27870000.000012654811 262864330.277734756470 1 60387.625920518 2024-03-18T15:01:19.532757+00:00 19994330.277712866664 27869999.999967612326 262864330.277676761150 1 60387.625932004 2024-03-18T15:01:20.525145+00:00 19994330.277763549238 27870000.000021841377 262864330.277781695127 1 60387.625943697 2024-03-18T15:01:21.535375+00:00 19994330.277605358511 27869999.999962378293 262864330.277564048767 1 60387.625955231 2024-03-18T15:01:22.531985+00:00 19994330.278002731502 27869999.999975219369 262864330.277974247932 1 60387.625966734 2024-03-18T15:01:23.525791+00:00 19994330.277654059231 27869999.999995779246 262864330.277646124363 1 60387.625978487 2024-03-18T15:01:24.541224+00:00 19994330.277772143483 27870000.000007640570 262864330.277776062489 1 60387.625989947 2024-03-18T15:01:25.531395+00:00 19994330.277878269553 27870000.000025041401 262864330.277899622917 1 60387.626001440 2024-03-18T15:01:26.524366+00:00 19994330.277560133487 27869999.999982345849 262864330.277538806200 1 60387.626013235 2024-03-18T15:01:27.543526+00:00 19994330.278117865324 27870000.000029560179 262864330.278143733740 1 60387.626024670 2024-03-18T15:01:28.531533+00:00 19994330.277677528560 27870000.000012099743 262864330.277685940266 1 60387.626036944 2024-03-18T15:01:29.591931+00:00 19994330.277937006205 27870000.000043436885 262864330.277976751328 1 60387.626047805 2024-03-18T15:01:30.530374+00:00 19994330.277586881071 27869999.999996997416 262864330.277580171824 1 60387.626059315 2024-03-18T15:01:31.524822+00:00 19994330.277922697365 27869999.999972190708 262864330.277891188860 1 60387.626071076 2024-03-18T15:01:32.540961+00:00 19994330.277675550431 27869999.999995555729 262864330.277667403221 1 60387.626082497 2024-03-18T15:01:33.527738+00:00 19994330.277819901705 27869999.999969333410 262864330.277785539627 1 60387.626094033 2024-03-18T15:01:34.524492+00:00 19994330.277642443776 27869999.999997582287 262864330.277636349201 1 60387.626105667 2024-03-18T15:01:35.529615+00:00 19994330.277787178755 27870000.000006221235 262864330.277789711952 1 60387.626117180 2024-03-18T15:01:36.524333+00:00 19994330.277786135674 27869999.999987270683 262864330.277769714594 1 60387.626128907 2024-03-18T15:01:37.537556+00:00 19994330.277858376503 27870000.000035349280 262864330.277890026569 1 60387.626140306 2024-03-18T15:01:38.522426+00:00 19994330.277863029391 27870000.000051341951 262864330.277910679579 1 60387.626152196 2024-03-18T15:01:39.549694+00:00 19994330.277663681656 27869999.999977972358 262864330.277637958527 1 60387.626163461 2024-03-18T15:01:40.522999+00:00 19994330.277707424015 27870000.000054676086 262864330.277758419514 1 60387.626175063 2024-03-18T15:01:41.525463+00:00 19994330.277826283127 27869999.999968629330 262864330.277791202068 1 60387.626186681 2024-03-18T15:01:42.529275+00:00 19994330.277856852859 27870000.000021301210 262864330.277874469757 1 60387.626198223 2024-03-18T15:01:43.526491+00:00 19994330.277677085251 27869999.999987933785 262864330.277661323547 1 60387.626209794 2024-03-18T15:01:44.526196+00:00 19994330.277834996581 27869999.999966133386 262864330.277797460556 1 60387.626221378 2024-03-18T15:01:45.527064+00:00 19994330.277874205261 27869999.999981876463 262864330.277852386236 1 60387.626233113 2024-03-18T15:01:46.541009+00:00 19994330.277780048549 27870000.000036917627 262864330.277813285589 1 60387.626244704 2024-03-18T15:01:47.542441+00:00 19994330.277727156878 27870000.000032596290 262864330.277756065130 1 60387.626256212 2024-03-18T15:01:48.536677+00:00 19994330.277777660638 27869999.999987397343 262864330.277761369944 1 60387.626267659 2024-03-18T15:01:49.525731+00:00 19994330.277946542948 27870000.000056501478 262864330.277999341488 1 60387.626279240 2024-03-18T15:01:50.526316+00:00 19994330.277872234583 27869999.999996393919 262864330.277864933014 1 60387.626290908 2024-03-18T15:01:51.534408+00:00 19994330.277937360108 27869999.999998610467 262864330.277932256460 1 60387.626302400 2024-03-18T15:01:52.527383+00:00 19994330.277724310756 27870000.000015642494 262864330.277736246586 1 60387.626313975 2024-03-18T15:01:53.527461+00:00 19994330.277656540275 27869999.999989476055 262864330.277642309666 1 60387.626325506 2024-03-18T15:01:54.523729+00:00 19994330.277950707823 27869999.999984927475 262864330.277931928635 1 60387.626337213 2024-03-18T15:01:55.535195+00:00 19994330.277485273778 27870000.000016462058 262864330.277498036623 1 60387.626348736 2024-03-18T15:01:56.530755+00:00 19994330.277661480010 27869999.999993532896 262864330.277651309967 1 60387.626360259 2024-03-18T15:01:57.526403+00:00 19994330.277727320790 27869999.999982465059 262864330.277706086636 1 60387.626371915 2024-03-18T15:01:58.533514+00:00 19994330.278092850000 27870000.000014428049 262864330.278103590012 1 60387.626383356 2024-03-18T15:01:59.521977+00:00 19994330.277952168137 27870000.000007759780 262864330.277956217527 1 60387.626395125 2024-03-18T15:02:00.538815+00:00 19994330.277676515281 27869999.999980270863 262864330.277653098106 1 60387.626406610 2024-03-18T15:02:01.531094+00:00 19994330.277849171311 27870000.000019945204 262864330.277865409851 1 60387.626418175 2024-03-18T15:02:02.530292+00:00 19994330.277732629329 27870000.000012133271 262864330.277741074562 1 60387.626429755 2024-03-18T15:02:03.530807+00:00 19994330.278092205524 27869999.999987460673 262864330.278075963259 1 60387.626441318 2024-03-18T15:02:04.529819+00:00 19994330.277740601450 27870000.000021316111 262864330.277758210897 1 60387.626452791 2024-03-18T15:02:05.521112+00:00 19994330.277729403228 27869999.999954618514 262864330.277680307627 1 60387.626464431 2024-03-18T15:02:06.526839+00:00 19994330.277932658792 27869999.999996438622 262864330.277925372124 1 60387.626476048 2024-03-18T15:02:07.530601+00:00 19994330.277800466865 27869999.999978147447 262864330.277774930000 1 60387.626487764 2024-03-18T15:02:08.542773+00:00 19994330.277710109949 27870000.000011920929 262864330.277718335390 1 60387.626499210 2024-03-18T15:02:09.531730+00:00 19994330.277720909566 27870000.000012092292 262864330.277729302645 1 60387.626510823 2024-03-18T15:02:10.535076+00:00 19994330.277763854712 27869999.999986145645 262864330.277746289968 1 60387.626522330 2024-03-18T15:02:11.529308+00:00 19994330.277956876904 27870000.000042919070 262864330.277996093035 1 60387.626533874 2024-03-18T15:02:12.526765+00:00 19994330.277826085687 27870000.000022273511 262864330.277844667435 1 60387.626545447 2024-03-18T15:02:13.526593+00:00 19994330.277791652828 27869999.999993719161 262864330.277781665325 1 60387.626557043 2024-03-18T15:02:14.528513+00:00 19994330.277841411531 27870000.000004980713 262864330.277842700481 1 60387.626568576 2024-03-18T15:02:15.525007+00:00 19994330.277540978044 27869999.999960657209 262864330.277497947216 1 60387.626580117 2024-03-18T15:02:16.522130+00:00 19994330.277636859566 27869999.999957375228 262864330.277590543032 1 60387.626591686 2024-03-18T15:02:17.521658+00:00 19994330.277954187244 27870000.000014889985 262864330.277965396643 1 60387.626603273 2024-03-18T15:02:18.522799+00:00 19994330.277511812747 27869999.999964371324 262864330.277472466230 1 60387.626614919 2024-03-18T15:02:19.528987+00:00 19994330.277928244323 27870000.000010013580 262864330.277934551239 1 60387.626626407 2024-03-18T15:02:20.521565+00:00 19994330.277666248381 27870000.000044591725 262864330.277707129717 1 60387.626637988 2024-03-18T15:02:21.522151+00:00 19994330.277921304107 27870000.000026769936 262864330.277944386005 1 60387.626649826 2024-03-18T15:02:22.544936+00:00 19994330.277896754444 27870000.000040587038 262864330.277933657169 1 60387.626661165 2024-03-18T15:02:23.524682+00:00 19994330.277745824307 27869999.999955739826 262864330.277697861195 1 60387.626672733 2024-03-18T15:02:24.524111+00:00 19994330.277824319899 27870000.000008765608 262864330.277829378843 1 60387.626684312 2024-03-18T15:02:25.524525+00:00 19994330.277865674347 27870000.000040594488 262864330.277902573347 1 60387.626695834 2024-03-18T15:02:26.520022+00:00 19994330.277727764100 27869999.999963767827 262864330.277687817812 1 60387.626707406 2024-03-18T15:02:27.519914+00:00 19994330.277879174799 27869999.999986257404 262864330.277861744165 1 60387.626719022 2024-03-18T15:02:28.523465+00:00 19994330.277971133590 27869999.999970819801 262864330.277938246727 1 60387.626730569 2024-03-18T15:02:29.521146+00:00 19994330.277551364154 27869999.999999571592 262864330.277547240257 1 60387.626742157 2024-03-18T15:02:30.522397+00:00 19994330.277692694217 27869999.999997992069 262864330.277687013149 1 60387.626753837 2024-03-18T15:02:31.531552+00:00 19994330.277834855020 27870000.000020153821 262864330.277851313353 1 60387.626765314 2024-03-18T15:02:32.523186+00:00 19994330.277741637081 27870000.000010002404 262864330.277747958899 1 60387.626776956 2024-03-18T15:02:33.528948+00:00 19994330.278006512672 27870000.000014793128 262864330.278017610312 1 60387.626788491 2024-03-18T15:02:34.525645+00:00 19994330.277510941029 27869999.999985348433 262864330.277492582798 1 60387.626800017 2024-03-18T15:02:35.521473+00:00 19994330.277767237276 27869999.999983794987 262864330.277747333050 1 60387.626811612 2024-03-18T15:02:36.523293+00:00 19994330.277843695134 27870000.000013954937 262864330.277853935957 1 60387.626823149 2024-03-18T15:02:37.520095+00:00 19994330.277808267623 27870000.000005137175 262864330.277809709311 1 60387.626834736 2024-03-18T15:02:38.521161+00:00 19994330.277900990099 27870000.000010911375 262864330.277908205986 1 60387.626846311 2024-03-18T15:02:39.521230+00:00 19994330.277645662427 27869999.999968007207 262864330.277609944344 1 60387.626858014 2024-03-18T15:02:40.532406+00:00 19994330.277896761894 27869999.999982859939 262864330.277875930071 1 60387.626869544 2024-03-18T15:02:41.528613+00:00 19994330.278123866767 27869999.999990191311 262864330.278110355139 1 60387.626881184 2024-03-18T15:02:42.534299+00:00 19994330.277840714902 27869999.999986574054 262864330.277823597193 1 60387.626892701 2024-03-18T15:02:43.529372+00:00 19994330.277843490243 27870000.000034492463 262864330.277874290943 1 60387.626904327 2024-03-18T15:02:44.533889+00:00 19994330.277968488634 27870000.000046152622 262864330.278010964394 1 60387.626915907 2024-03-18T15:02:45.534351+00:00 19994330.277622092515 27869999.999964509159 262864330.277582913637 1 60387.626927524 2024-03-18T15:02:46.538058+00:00 19994330.277984317392 27869999.999982915819 262864330.277963548899 1 60387.626938944 2024-03-18T15:02:47.524717+00:00 19994330.277909930795 27870000.000010259449 262864330.277916491032 1 60387.626950571 2024-03-18T15:02:48.529337+00:00 19994330.277771171182 27869999.999989744276 262864330.277757227421 1 60387.626962446 2024-03-18T15:02:49.555345+00:00 19994330.277642510831 27869999.999979194254 262864330.277618020773 1 60387.626973693 2024-03-18T15:02:50.527054+00:00 19994330.277990214527 27869999.999972082675 262864330.277958601713 1 60387.626985468 2024-03-18T15:02:51.544475+00:00 19994330.277744974941 27869999.999995425344 262864330.277736693621 1 60387.626996907 2024-03-18T15:02:52.532757+00:00 19994330.277881175280 27870000.000000655651 262864330.277878135443 1 60387.627008589 2024-03-18T15:02:53.542110+00:00 19994330.278002172709 27870000.000031359494 262864330.278029829264 1 60387.627020034 2024-03-18T15:02:54.530975+00:00 19994330.277653660625 27870000.000009298325 262864330.277659267187 1 60387.627031835 2024-03-18T15:02:55.550566+00:00 19994330.277615193278 27870000.000011425465 262864330.277622908354 1 60387.627043129 2024-03-18T15:02:56.526340+00:00 19994330.278048362583 27869999.999991524965 262864330.278036206961 1 60387.627054755 2024-03-18T15:02:57.530796+00:00 19994330.277932107449 27869999.999963164330 262864330.277891576290 1 60387.627066311 2024-03-18T15:02:58.529327+00:00 19994330.277415957302 27870000.000001374632 262864330.277413636446 1 60387.627077828 2024-03-18T15:02:59.524350+00:00 19994330.277812935412 27869999.999994926155 262864330.277804166079 1 60387.627089411 2024-03-18T15:03:00.525059+00:00 19994330.277806885540 27869999.999994605780 262864330.277797788382 1 60387.627101108 2024-03-18T15:03:01.535750+00:00 19994330.277791865170 27869999.999988242984 262864330.277776420116 1 60387.627112566 2024-03-18T15:03:02.525654+00:00 19994330.277826048434 27870000.000003132969 262864330.277825474739 1 60387.627124229 2024-03-18T15:03:03.533439+00:00 19994330.277808848768 27870000.000042613596 262864330.277847766876 1 60387.627135728 2024-03-18T15:03:04.526927+00:00 19994330.277670759708 27869999.999960251153 262864330.277627319098 1 60387.627147283 2024-03-18T15:03:05.525248+00:00 19994330.277839943767 27870000.000024229288 262864330.277860462666 1 60387.627158804 2024-03-18T15:03:06.520677+00:00 19994330.277806639671 27870000.000015042722 262864330.277817994356 1 60387.627170456 2024-03-18T15:03:07.527354+00:00 19994330.277625028044 27870000.000014156103 262864330.277635484934 1 60387.627181965 2024-03-18T15:03:08.521813+00:00 19994330.277929216623 27870000.000013578683 262864330.277939110994 1 60387.627193550 2024-03-18T15:03:09.522736+00:00 19994330.277781888843 27869999.999986018986 262864330.277764201164 1 60387.627205134 2024-03-18T15:03:10.523623+00:00 19994330.277914680541 27870000.000003077090 262864330.277914047241 1 60387.627216717 2024-03-18T15:03:11.524382+00:00 19994330.277789313346 27869999.999946061522 262864330.277731686831 1 60387.627228300 2024-03-18T15:03:12.525103+00:00 19994330.277739815414 27869999.999976914376 262864330.277713030577 1 60387.627239866 2024-03-18T15:03:13.524391+00:00 19994330.277802743018 27870000.000022865832 262864330.277821898460 1 60387.627251404 2024-03-18T15:03:14.521341+00:00 19994330.277761165053 27869999.999998331070 262864330.277755796909 1 60387.627263056 2024-03-18T15:03:15.528046+00:00 19994330.277747247368 27870000.000012904406 262864330.277756452560 1 60387.627274586 2024-03-18T15:03:16.524211+00:00 19994330.277674924582 27870000.000010482967 262864330.277681708336 1 60387.627286131 2024-03-18T15:03:17.521743+00:00 19994330.277804959565 27870000.000034816563 262864330.277836084366 1 60387.627297749 2024-03-18T15:03:18.525500+00:00 19994330.277824874967 27870000.000004120171 262864330.277825295925 1 60387.627309279 2024-03-18T15:03:19.521693+00:00 19994330.277748938650 27869999.999986447394 262864330.277731686831 1 60387.627320851 2024-03-18T15:03:20.521532+00:00 19994330.277870509773 27869999.999978929758 262864330.277845740318 1 60387.627332435 2024-03-18T15:03:21.522388+00:00 19994330.277648378164 27869999.999991837889 262864330.277636528015 1 60387.627344033 2024-03-18T15:03:22.524454+00:00 19994330.277921542525 27869999.999984625727 262864330.277902483940 1 60387.627355592 2024-03-18T15:03:23.523157+00:00 19994330.277770347893 27869999.999999206513 262864330.277765840292 1 60387.627367140 2024-03-18T15:03:24.520901+00:00 19994330.277710612863 27869999.999982472509 262864330.277689397335 1 60387.627378738 2024-03-18T15:03:25.522970+00:00 19994330.277878001332 27870000.000000707805 262864330.277875006199 1 60387.627390353 2024-03-18T15:03:26.526496+00:00 19994330.277673494071 27870000.000022381544 262864330.277692168951 1 60387.627401866 2024-03-18T15:03:27.521209+00:00 19994330.278046775609 27869999.999990418553 262864330.278033494949 1 60387.627413433 2024-03-18T15:03:28.520571+00:00 19994330.278041157871 27870000.000017799437 262864330.278055250645 1 60387.627425088 2024-03-18T15:03:29.527563+00:00 19994330.277668830007 27870000.000024877489 262864330.277690023184 1 60387.627436623 2024-03-18T15:03:30.524204+00:00 19994330.277957472950 27869999.999997578561 262864330.277951359749 1 60387.627448158 2024-03-18T15:03:31.520839+00:00 19994330.277667716146 27869999.999981991947 262864330.277646005154 1 60387.627459744 2024-03-18T15:03:32.521932+00:00 19994330.277705021203 27869999.999991599470 262864330.277692914009 1 60387.627471300 2024-03-18T15:03:33.520307+00:00 19994330.277776587754 27870000.000011634082 262864330.277784526348 1 60387.627482941 2024-03-18T15:03:34.526139+00:00 19994330.277926459908 27870000.000017225742 262864330.277939975262 1 60387.627494489 2024-03-18T15:03:35.523866+00:00 19994330.277798999101 27870000.000004127622 262864330.277799427509 1 60387.627506175 2024-03-18T15:03:36.533472+00:00 19994330.277728553861 27870000.000031352043 262864330.277756214142 1 60387.627517607 2024-03-18T15:03:37.521203+00:00 19994330.277752984315 27869999.999992877245 262864330.277742177248 1 60387.627529352 2024-03-18T15:03:38.535997+00:00 19994330.277838122100 27870000.000023711473 262864330.277858138084 1 60387.627540791 2024-03-18T15:03:39.524373+00:00 19994330.278053704649 27870000.000043384731 262864330.278093397617 1 60387.627552497 2024-03-18T15:03:40.535746+00:00 19994330.277553398162 27869999.999991286546 262864330.277541011572 1 60387.627564211 2024-03-18T15:03:41.547813+00:00 19994330.277815647423 27869999.999961651862 262864330.277773588896 1 60387.627575527 2024-03-18T15:03:42.525543+00:00 19994330.277691658586 27869999.999943133444 262864330.277631103992 1 60387.627587208 2024-03-18T15:03:43.534750+00:00 19994330.277644794434 27869999.999987807125 262864330.277628898621 1 60387.627598703 2024-03-18T15:03:44.527949+00:00 19994330.277698036283 27870000.000027049333 262864330.277721405029 1 60387.627610281 2024-03-18T15:03:45.528263+00:00 19994330.277875687927 27869999.999989643693 262864330.277861624956 1 60387.627621798 2024-03-18T15:03:46.523341+00:00 19994330.277636442333 27869999.999990656972 262864330.277623385191 1 60387.627633393 2024-03-18T15:03:47.525172+00:00 19994330.277881886810 27870000.000046040863 262864330.277924239635 1 60387.627644996 2024-03-18T15:03:48.527615+00:00 19994330.277842409909 27870000.000028684735 262864330.277867376804 1 60387.627656607 2024-03-18T15:03:49.530826+00:00 19994330.277970343828 27869999.999977543950 262864330.277944177389 1 60387.627668287 2024-03-18T15:03:50.540009+00:00 19994330.277625463903 27870000.000037781894 262864330.277659565210 1 60387.627679864 2024-03-18T15:03:51.540233+00:00 19994330.277754783630 27869999.999971020967 262864330.277722120285 1 60387.627691367 2024-03-18T15:03:52.534082+00:00 19994330.277817804366 27869999.999997232109 262864330.277811348438 1 60387.627703067 2024-03-18T15:03:53.545016+00:00 19994330.277917418629 27869999.999960355461 262864330.277874082327 1 60387.627714400 2024-03-18T15:03:54.524148+00:00 19994330.277564730495 27869999.999965086579 262864330.277526110411 1 60387.627726000 2024-03-18T15:03:55.526365+00:00 19994330.277846656740 27870000.000011656433 262864330.277854621410 1 60387.627737735 2024-03-18T15:03:56.540340+00:00 19994330.277869842947 27870000.000002298504 262864330.277868449688 1 60387.627749173 2024-03-18T15:03:57.528521+00:00 19994330.277886774391 27870000.000012632459 262864330.277895718813 1 60387.627760707 2024-03-18T15:03:58.525139+00:00 19994330.277841880918 27870000.000001110137 262864330.277839303017 1 60387.627772511 2024-03-18T15:03:59.544984+00:00 19994330.277851585299 27870000.000009059906 262864330.277856945992 1 60387.627784120 2024-03-18T15:04:00.547944+00:00 19994330.277919385582 27870000.000025421381 262864330.277941107750 1 60387.627795533 2024-03-18T15:04:01.534043+00:00 19994330.277788624167 27870000.000062301755 262864330.277847230434 1 60387.627807027 2024-03-18T15:04:02.527148+00:00 19994330.277425155044 27869999.999945931137 262864330.277367413044 1 60387.627818644 2024-03-18T15:04:03.530833+00:00 19994330.277952678502 27869999.999997377396 262864330.277946352959 1 60387.627830186 2024-03-18T15:04:04.528105+00:00 19994330.277678925544 27869999.999971244484 262864330.277646481991 1 60387.627841798 2024-03-18T15:04:05.531324+00:00 19994330.277743987739 27869999.999989207834 262864330.277729511261 1 60387.627853337 2024-03-18T15:04:06.528316+00:00 19994330.277909118682 27869999.999983549118 262864330.277888983488 1 60387.627864953 2024-03-18T15:04:07.531956+00:00 19994330.277728538960 27869999.999978214502 262864330.277703046799 1 60387.627876533 2024-03-18T15:04:08.532422+00:00 19994330.277725320309 27869999.999991174787 262864330.277712792158 1 60387.627888168 2024-03-18T15:04:09.537708+00:00 19994330.277775529772 27870000.000032421201 262864330.277804255486 1 60387.627899659 2024-03-18T15:04:10.530555+00:00 19994330.278017483652 27870000.000040978193 262864330.278054773808 1 60387.627911240 2024-03-18T15:04:11.531142+00:00 19994330.277581792325 27870000.000015854836 262864330.277593940496 1 60387.627922751 2024-03-18T15:04:12.525677+00:00 19994330.277764029801 27870000.000014331192 262864330.277774661779 1 60387.627934300 2024-03-18T15:04:13.523516+00:00 19994330.277864914387 27870000.000038288534 262864330.277899503708 1 60387.627945858 2024-03-18T15:04:14.522127+00:00 19994330.277882806957 27870000.000005919486 262864330.277885049582 1 60387.627957447 2024-03-18T15:04:15.523393+00:00 19994330.277861207724 27869999.999965615571 262864330.277823120356 1 60387.627969006 2024-03-18T15:04:16.522072+00:00 19994330.277908310294 27869999.999986115843 262864330.277890741825 1 60387.627980713 2024-03-18T15:04:17.533636+00:00 19994330.277668751776 27870000.000005006790 262864330.277670055628 1 60387.627992135 2024-03-18T15:04:18.520522+00:00 19994330.277720704675 27869999.999986540526 262864330.277703523636 1 60387.628003814 2024-03-18T15:04:19.529507+00:00 19994330.278007876128 27870000.000024851412 262864330.278029024601 1 60387.628015288 2024-03-18T15:04:20.520884+00:00 19994330.277846012264 27870000.000017438084 262864330.277859747410 1 60387.628027049 2024-03-18T15:04:21.537068+00:00 19994330.277564667165 27870000.000001642853 262864330.277562618256 1 60387.628038527 2024-03-18T15:04:22.528733+00:00 19994330.277855116874 27870000.000012669712 262864330.277864098549 1 60387.628050011 2024-03-18T15:04:23.520923+00:00 19994330.277660958469 27870000.000022970140 262864330.277680248022 1 60387.628061665 2024-03-18T15:04:24.527897+00:00 19994330.277720425278 27869999.999982427806 262864330.277699142694 1 60387.628073175 2024-03-18T15:04:25.522266+00:00 19994330.277734722942 27870000.000025082380 262864330.277756124735 1 60387.628084734 2024-03-18T15:04:26.520970+00:00 19994330.277893725783 27870000.000036418438 262864330.277926445007 1 60387.628096322 2024-03-18T15:04:27.522187+00:00 19994330.277564223856 27870000.000002745539 262864330.277563273907 1 60387.628107891 2024-03-18T15:04:28.521769+00:00 19994330.278001166880 27869999.999995239079 262864330.277992695570 1 60387.628119466 2024-03-18T15:04:29.521856+00:00 19994330.277766987681 27869999.999960139394 262864330.277723431587 1 60387.628131056 2024-03-18T15:04:30.523248+00:00 19994330.278040364385 27870000.000046655536 262864330.278083324432 1 60387.628142664 2024-03-18T15:04:31.526182+00:00 19994330.277724836022 27869999.999987095594 262864330.277708232403 1 60387.628154193 2024-03-18T15:04:32.522300+00:00 19994330.277612257749 27870000.000007409602 262864330.277615994215 1 60387.628165757 2024-03-18T15:04:33.521393+00:00 19994330.277788903564 27870000.000036116689 262864330.277821332216 1 60387.628177335 2024-03-18T15:04:34.521696+00:00 19994330.277868863195 27869999.999990887940 262864330.277856051922 1 60387.628188929 2024-03-18T15:04:35.523447+00:00 19994330.277601752430 27870000.000021975487 262864330.277620017529 1 60387.628200492 2024-03-18T15:04:36.522511+00:00 19994330.277896672487 27870000.000009454787 262864330.277902424335 1 60387.628212298 2024-03-18T15:04:37.542515+00:00 19994330.277760338038 27869999.999940712005 262864330.277697354555 1 60387.628223670 2024-03-18T15:04:38.525077+00:00 19994330.277826849371 27869999.999969191849 262864330.277792334557 1 60387.628235215 2024-03-18T15:04:39.522577+00:00 19994330.277918718755 27870000.000020049512 262864330.277935087681 1 60387.628246814 2024-03-18T15:04:40.524751+00:00 19994330.277749035507 27870000.000017575920 262864330.277762919664 1 60387.628258422 2024-03-18T15:04:41.527688+00:00 19994330.277990274131 27870000.000064503402 262864330.278051078320 1 60387.628269953 2024-03-18T15:04:42.523930+00:00 19994330.277705267072 27869999.999933667481 262864330.277635216713 1 60387.628281505 2024-03-18T15:04:43.522034+00:00 19994330.278015315533 27869999.999999560416 262864330.278011173010 1 60387.628293110 2024-03-18T15:04:44.524660+00:00 19994330.277561314404 27870000.000011894852 262864330.277569502592 1 60387.628304659 2024-03-18T15:04:45.522518+00:00 19994330.277682464570 27869999.999994523823 262864330.277673274279 1 60387.628316295 2024-03-18T15:04:46.527863+00:00 19994330.277990631759 27870000.000019639730 262864330.278006583452 1 60387.628327803 2024-03-18T15:04:47.522139+00:00 19994330.277804572135 27869999.999996129423 262864330.277797013521 1 60387.628339391 2024-03-18T15:04:48.523351+00:00 19994330.277875244617 27869999.999975286424 262864330.277846843004 1 60387.628351060 2024-03-18T15:04:49.531577+00:00 19994330.277661111206 27869999.999972600490 262864330.277630031109 1 60387.628362610 2024-03-18T15:04:50.529486+00:00 19994330.277825344354 27870000.000007800758 262864330.277829468250 1 60387.628374168 2024-03-18T15:04:51.528069+00:00 19994330.277940556407 27870000.000007081777 262864330.277943968773 1 60387.628385747 2024-03-18T15:04:52.528577+00:00 19994330.277923546731 27869999.999992545694 262864330.277912408113 1 60387.628397299 2024-03-18T15:04:53.526647+00:00 19994330.277806952596 27869999.999967314303 262864330.277770578861 1 60387.628409124 2024-03-18T15:04:54.548279+00:00 19994330.277839705348 27869999.999990042299 262864330.277826070786 1 60387.628420449 2024-03-18T15:04:55.526766+00:00 19994330.277823861688 27870000.000025670975 262864330.277845829725 1 60387.628431983 2024-03-18T15:04:56.523374+00:00 19994330.277533657849 27870000.000004947186 262864330.277534902096 1 60387.628443613 2024-03-18T15:04:57.528135+00:00 19994330.277819365263 27869999.999980345368 262864330.277796000242 1 60387.628455138 2024-03-18T15:04:58.523902+00:00 19994330.277963832021 27869999.999954108149 262864330.277914226055 1 60387.628466842 2024-03-18T15:04:59.535132+00:00 19994330.277741875499 27869999.999983016402 262864330.277721196413 1 60387.628478290 2024-03-18T15:05:00.524233+00:00 19994330.277696579695 27869999.999968577176 262864330.277661472559 1 60387.628489941 2024-03-18T15:05:01.530935+00:00 19994330.277773987502 27870000.000010296702 262864330.277780592442 1 60387.628501565 2024-03-18T15:05:02.535213+00:00 19994330.277859888971 27870000.000042103231 262864330.277898311615 1 60387.628513061 2024-03-18T15:05:03.528443+00:00 19994330.277908518910 27870000.000018507242 262864330.277923345566 1 60387.628524625 2024-03-18T15:05:04.527556+00:00 19994330.277886692435 27869999.999999195337 262864330.277882188559 1 60387.628536215 2024-03-18T15:05:05.528966+00:00 19994330.277626324445 27870000.000028003007 262864330.277650654316 1 60387.628547757 2024-03-18T15:05:06.526229+00:00 19994330.277775622904 27870000.000033799559 262864330.277805715799 1 60387.628559375 2024-03-18T15:05:07.530022+00:00 19994330.277873121202 27870000.000013481826 262864330.277882903814 1 60387.628570948 2024-03-18T15:05:08.529935+00:00 19994330.277646306902 27869999.999956760556 262864330.277599364519 1 60387.628582427 2024-03-18T15:05:09.521724+00:00 19994330.277784064412 27870000.000017803162 262864330.277798175812 1 60387.628594009 2024-03-18T15:05:10.522398+00:00 19994330.277729272842 27870000.000000502914 262864330.277726083994 1 60387.628605651 2024-03-18T15:05:11.528232+00:00 19994330.277839928865 27869999.999974634498 262864330.277810871601 1 60387.628617295 2024-03-18T15:05:12.534264+00:00 19994330.277778193355 27869999.999999254942 262864330.277773737907 1 60387.628628743 2024-03-18T15:05:13.523423+00:00 19994330.277777008712 27870000.000012241304 262864330.277785569429 1 60387.628640303 2024-03-18T15:05:14.522167+00:00 19994330.277946036309 27870000.000021904707 262864330.277964234352 1 60387.628651857 2024-03-18T15:05:15.520482+00:00 19994330.277759198099 27869999.999995633960 262864330.277751147747 1 60387.628663508 2024-03-18T15:05:16.527083+00:00 19994330.277872171253 27870000.000046934932 262864330.277915418148 1 60387.628675022 2024-03-18T15:05:17.521882+00:00 19994330.277972612530 27870000.000012058765 262864330.277980983257 1 60387.628686578 2024-03-18T15:05:18.520287+00:00 19994330.277861841023 27870000.000006213784 262864330.277864336967 1 60387.628698164 2024-03-18T15:05:19.521367+00:00 19994330.277673192322 27869999.999967560172 262864330.277637064457 1 60387.628709769 2024-03-18T15:05:20.524058+00:00 19994330.277767714113 27870000.000022981316 262864330.277786999941 1 60387.628721358 2024-03-18T15:05:21.525350+00:00 19994330.277799300849 27870000.000007834285 262864330.277803450823 1 60387.628732878 2024-03-18T15:05:22.520663+00:00 19994330.277749165893 27869999.999981302768 262864330.277726769447 1 60387.628744492 2024-03-18T15:05:23.524105+00:00 19994330.277918126434 27869999.999956965446 262864330.277871400118 1 60387.628756055 2024-03-18T15:05:24.523120+00:00 19994330.277819588780 27870000.000009737909 262864330.277825653553 1 60387.628767679 2024-03-18T15:05:25.527416+00:00 19994330.277900505811 27870000.000001482666 262864330.277898311615 1 60387.628779192 2024-03-18T15:05:26.522144+00:00 19994330.277700889856 27870000.000025130808 262864330.277722328901 1 60387.628790732 2024-03-18T15:05:27.519186+00:00 19994330.277795374393 27870000.000012945384 262864330.277804613113 1 60387.628802335 2024-03-18T15:05:28.521746+00:00 19994330.277825731784 27870000.000030912459 262864330.277852952480 1 60387.628813941 2024-03-18T15:05:29.524457+00:00 19994330.277907099575 27869999.999972730875 262864330.277876138687 1 60387.628825548 2024-03-18T15:05:30.527331+00:00 19994330.277885165066 27869999.999987319112 262864330.277868777514 1 60387.628837041 2024-03-18T15:05:31.520364+00:00 19994330.277667585760 27869999.999969039112 262864330.277632921934 1 60387.628848693 2024-03-18T15:05:32.527073+00:00 19994330.278024602681 27869999.999978713691 262864330.277999639511 1 60387.628860198 2024-03-18T15:05:33.521082+00:00 19994330.277836244553 27869999.999973066151 262864330.277805596590 1 60387.628871814 2024-03-18T15:05:34.524719+00:00 19994330.277808953077 27869999.999981369823 262864330.277786642313 1 60387.628883400 2024-03-18T15:05:35.525812+00:00 19994330.277805481106 27869999.999996840954 262864330.277798622847 1 60387.628894929 2024-03-18T15:05:36.521897+00:00 19994330.277674309909 27870000.000044040382 262864330.277714669704 1 60387.628906499 2024-03-18T15:05:37.521528+00:00 19994330.277838733047 27869999.999999757856 262864330.277834802866 1 60387.628918078 2024-03-18T15:05:38.521944+00:00 19994330.277787081897 27870000.000007208437 262864330.277790606022 1 60387.628929688 2024-03-18T15:05:39.525053+00:00 19994330.277977701277 27870000.000060200691 262864330.278034210205 1 60387.628941249 2024-03-18T15:05:40.523929+00:00 19994330.278177078813 27870000.000006515533 262864330.278179913759 1 60387.628952793 2024-03-18T15:05:41.521347+00:00 19994330.277735058218 27869999.999979916960 262864330.277711272240 1 60387.628964385 2024-03-18T15:05:42.522838+00:00 19994330.277682978660 27870000.000045653433 262864330.277724951506 1 60387.628976041 2024-03-18T15:05:43.529977+00:00 19994330.277984462678 27869999.999975409359 262864330.277956187725 1 60387.628988368 2024-03-18T15:05:44.595015+00:00 19994330.277481246740 27870000.000013865530 262864330.277491420507 1 60387.628999230 2024-03-18T15:05:45.533459+00:00 19994330.277847602963 27869999.999940853566 262864330.277784764767 1 60387.629010837 2024-03-18T15:05:46.536298+00:00 19994330.277515828609 27870000.000034898520 262864330.277547031641 1 60387.629022310 2024-03-18T15:05:47.527603+00:00 19994330.278067402542 27869999.999970369041 262864330.278034090996 1 60387.629033984 2024-03-18T15:05:48.536190+00:00 19994330.277878310531 27869999.999997820705 262864330.277872443199 1 60387.629046207 2024-03-18T15:05:49.592281+00:00 19994330.277694363147 27869999.999990530312 262864330.277681201696 1 60387.629057116 2024-03-18T15:05:50.534829+00:00 19994330.277785073966 27870000.000052329153 262864330.277833700180 1 60387.629068880 2024-03-18T15:05:51.551243+00:00 19994330.277637206018 27870000.000021908432 262864330.277655422688 1 60387.629080334 2024-03-18T15:05:52.540849+00:00 19994330.277650430799 27869999.999998200685 262864330.277644932270 1 60387.629091803 2024-03-18T15:05:53.531758+00:00 19994330.277719844133 27869999.999943781644 262864330.277659952641 1 60387.629103292 2024-03-18T15:05:54.524413+00:00 19994330.277878195047 27869999.999949574471 262864330.277824074030 1 60387.629114936 2024-03-18T15:05:55.530497+00:00 19994330.277806248516 27869999.999978501350 262864330.277781069279 1 60387.629126457 2024-03-18T15:05:56.525899+00:00 19994330.277704756707 27869999.999990511686 262864330.277691572905 1 60387.629138062 2024-03-18T15:05:57.528543+00:00 19994330.277744799852 27869999.999980200082 262864330.277721315622 1 60387.629149610 2024-03-18T15:05:58.526280+00:00 19994330.277978919446 27870000.000024646521 262864330.277999877930 1 60387.629161467 2024-03-18T15:05:59.550789+00:00 19994330.277494002134 27870000.000022258610 262864330.277512580156 1 60387.629173023 2024-03-18T15:06:00.549163+00:00 19994330.277826361358 27870000.000022709370 262864330.277845382690 1 60387.629184429 2024-03-18T15:06:01.534670+00:00 19994330.277701854706 27869999.999964755028 262864330.277662903070 1 60387.629195947 2024-03-18T15:06:02.529847+00:00 19994330.277670819312 27870000.000027246773 262864330.277694374323 1 60387.629207514 2024-03-18T15:06:03.529233+00:00 19994330.277728926390 27870000.000032335520 262864330.277757555246 1 60387.629219076 2024-03-18T15:06:04.528134+00:00 19994330.277810446918 27869999.999984432012 262864330.277791202068 1 60387.629230603 2024-03-18T15:06:05.524104+00:00 19994330.277742143720 27869999.999971203506 262864330.277709662914 1 60387.629242255 2024-03-18T15:06:06.530816+00:00 19994330.277768418193 27869999.999973356724 262864330.277738094330 1 60387.629253757 2024-03-18T15:06:07.524641+00:00 19994330.278001151979 27870000.000001072884 262864330.277998536825 1 60387.629265334 2024-03-18T15:06:08.524829+00:00 19994330.277760539204 27870000.000008784235 262864330.277765631676 1 60387.629276900 2024-03-18T15:06:09.524146+00:00 19994330.277747381479 27870000.000016495585 262864330.277760207653 1 60387.629288532 2024-03-18T15:06:10.529175+00:00 19994330.277707926929 27870000.000059992075 262864330.277764230967 1 60387.629300085 2024-03-18T15:06:11.527349+00:00 19994330.277867469937 27869999.999999556690 262864330.277863323689 1 60387.629311696 2024-03-18T15:06:12.530551+00:00 19994330.277746967971 27870000.000017467886 262864330.277760744095 1 60387.629323262 2024-03-18T15:06:13.529799+00:00 19994330.277809742838 27870000.000027202070 262864330.277833253145 1 60387.629334774 2024-03-18T15:06:14.524483+00:00 19994330.277933523059 27869999.999950822443 262864330.277880668640 1 60387.629346517 2024-03-18T15:06:15.539039+00:00 19994330.277934763581 27870000.000011257827 262864330.277942329645 1 60387.629357949 2024-03-18T15:06:16.526821+00:00 19994330.277719523758 27869999.999988101423 262864330.277703940868 1 60387.629369580 2024-03-18T15:06:17.531704+00:00 19994330.277900367975 27869999.999941948801 262864330.277838617563 1 60387.629381133 2024-03-18T15:06:18.529935+00:00 19994330.277816567570 27869999.999990083277 262864330.277802944183 1 60387.629392688 2024-03-18T15:06:19.528214+00:00 19994330.277878835797 27869999.999971408397 262864330.277846574783 1 60387.629404190 2024-03-18T15:06:20.522006+00:00 19994330.277790147811 27870000.000039499253 262864330.277825951576 1 60387.629415804 2024-03-18T15:06:21.525468+00:00 19994330.277749437839 27870000.000044323504 262864330.277790069580 1 60387.629427403 2024-03-18T15:06:22.527631+00:00 19994330.277804106474 27869999.999993350357 262864330.277793765068 1 60387.629439026 2024-03-18T15:06:23.531834+00:00 19994330.277767278254 27870000.000006981194 262864330.277770549059 1 60387.629450699 2024-03-18T15:06:24.540442+00:00 19994330.277706600726 27869999.999993897974 262864330.277696788311 1 60387.629462171 2024-03-18T15:06:25.531615+00:00 19994330.277848683298 27870000.000031225383 262864330.277876228094 1 60387.629473742 2024-03-18T15:06:26.531340+00:00 19994330.277511216700 27869999.999955538660 262864330.277463048697 1 60387.629485303 2024-03-18T15:06:27.530123+00:00 19994330.277834333479 27869999.999963913113 262864330.277794539928 1 60387.629496920 2024-03-18T15:06:28.533884+00:00 19994330.277428776026 27869999.999965209514 262864330.277390301228 1 60387.629508925 2024-03-18T15:06:29.571115+00:00 19994330.277841273695 27870000.000010266900 262864330.277847826481 1 60387.629519994 2024-03-18T15:06:30.527512+00:00 19994330.277851630002 27869999.999994367361 262864330.277842313051 1 60387.629531538 2024-03-18T15:06:31.524903+00:00 19994330.277988657355 27870000.000068265945 262864330.278053224087 1 60387.629543073 2024-03-18T15:06:32.521516+00:00 19994330.277647938579 27870000.000028312206 262864330.277672559023 1 60387.629554725 2024-03-18T15:06:33.528252+00:00 19994330.277857549489 27870000.000026147813 262864330.277879983187 1 60387.629566277 2024-03-18T15:06:34.526324+00:00 19994330.277827206999 27869999.999978777021 262864330.277802288532 1 60387.629577880 2024-03-18T15:06:35.528837+00:00 19994330.277940396219 27870000.000061172992 262864330.277997881174 1 60387.629589525 2024-03-18T15:06:36.534960+00:00 19994330.277730070055 27869999.999958992004 262864330.277685374022 1 60387.629601018 2024-03-18T15:06:37.527966+00:00 19994330.277958914638 27870000.000001639128 262864330.277956843376 1 60387.629612535 2024-03-18T15:06:38.522996+00:00 19994330.277689706534 27870000.000004138798 262864330.277690142393 1 60387.629624155 2024-03-18T15:06:39.527029+00:00 19994330.277747403830 27870000.000028964132 262864330.277772665024 1 60387.629635719 2024-03-18T15:06:40.526088+00:00 19994330.277855716646 27870000.000019762665 262864330.277871787548 1 60387.629647241 2024-03-18T15:06:41.521650+00:00 19994330.277958948165 27870000.000038400292 262864330.277993649244 1 60387.629658883 2024-03-18T15:06:42.527474+00:00 19994330.277713645250 27870000.000035610050 262864330.277745574713 1 60387.629670463 2024-03-18T15:06:43.527978+00:00 19994330.277923956513 27870000.000022888184 262864330.277943134308 1 60387.629681991 2024-03-18T15:06:44.524081+00:00 19994330.277726210654 27869999.999984972179 262864330.277707487345 1 60387.629693634 2024-03-18T15:06:45.529952+00:00 19994330.277703605592 27870000.000006914139 262864330.277706831694 1 60387.629705120 2024-03-18T15:06:46.522383+00:00 19994330.277745950967 27869999.999983962625 262864330.277726233006 1 60387.629716774 2024-03-18T15:06:47.529281+00:00 19994330.277680933475 27870000.000012680888 262864330.277689933777 1 60387.629728268 2024-03-18T15:06:48.522333+00:00 19994330.277588732541 27869999.999976433814 262864330.277561455965 1 60387.629739857 2024-03-18T15:06:49.523625+00:00 19994330.277829915285 27869999.999951109290 262864330.277777343988 1 60387.629751422 2024-03-18T15:06:50.522908+00:00 19994330.277955759317 27869999.999986290932 262864330.277938365936 1 60387.629762993 2024-03-18T15:06:51.522586+00:00 19994330.278096340597 27870000.000026416034 262864330.278119057417 1 60387.629774594 2024-03-18T15:06:52.524948+00:00 19994330.277676939964 27870000.000060740858 262864330.277733981609 1 60387.629786175 2024-03-18T15:06:53.525531+00:00 19994330.277826230973 27870000.000043727458 262864330.277866244316 1 60387.629797740 2024-03-18T15:06:54.524777+00:00 19994330.277722194791 27870000.000007279217 262864330.277725756168 1 60387.629809285 2024-03-18T15:06:55.522176+00:00 19994330.277901846915 27869999.999991744757 262864330.277889907360 1 60387.629820843 2024-03-18T15:06:56.520811+00:00 19994330.277831930667 27869999.999995224178 262864330.277823477983 1 60387.629832423 2024-03-18T15:06:57.521394+00:00 19994330.277809128165 27869999.999962765723 262864330.277768194675 1 60387.629844007 2024-03-18T15:06:58.522206+00:00 19994330.278030440211 27870000.000006340444 262864330.278033077717 1 60387.629855585 2024-03-18T15:06:59.522545+00:00 19994330.277496054769 27869999.999945838004 262864330.277438223362 1 60387.629867166 2024-03-18T15:07:00.523123+00:00 19994330.277782987803 27869999.999974165112 262864330.277753442526 1 60387.629878999 2024-03-18T15:07:01.545505+00:00 19994330.277745228261 27869999.999994106591 262864330.277735620737 1 60387.629890353 2024-03-18T15:07:02.526498+00:00 19994330.277915649116 27870000.000016599894 262864330.277928560972 1 60387.629901899 2024-03-18T15:07:03.524123+00:00 19994330.277899932116 27870000.000017341226 262864330.277913570404 1 60387.629913481 2024-03-18T15:07:04.524792+00:00 19994330.277745239437 27869999.999989595264 262864330.277731150389 1 60387.629925013 2024-03-18T15:07:05.521091+00:00 19994330.277798522264 27869999.999968327582 262864330.277763158083 1 60387.629936611 2024-03-18T15:07:06.523215+00:00 19994330.277795054018 27870000.000021781772 262864330.277813136578 1 60387.629948200 2024-03-18T15:07:07.524476+00:00 19994330.277780890465 27870000.000017702579 262864330.277794897556 1 60387.629959725 2024-03-18T15:07:08.520209+00:00 19994330.277707654983 27869999.999993983656 262864330.277697950602 1 60387.629971332 2024-03-18T15:07:09.523053+00:00 19994330.277772698551 27870000.000003870577 262864330.277772873640 1 60387.629982877 2024-03-18T15:07:10.520579+00:00 19994330.277776181698 27869999.999949388206 262864330.277721881866 1 60387.629994454 2024-03-18T15:07:11.520850+00:00 19994330.277723181993 27870000.000007014722 262864330.277726501226 1 60387.630006038 2024-03-18T15:07:12.521651+00:00 19994330.277704421431 27869999.999993052334 262864330.277693778276 1 60387.630017645 2024-03-18T15:07:13.524509+00:00 19994330.277868468314 27869999.999956350774 262864330.277821123600 1 60387.630029189 2024-03-18T15:07:14.521969+00:00 19994330.277637667954 27870000.000034157187 262864330.277668118477 1 60387.630040751 2024-03-18T15:07:15.520874+00:00 19994330.277793891728 27870000.000050224364 262864330.277840405703 1 60387.630052331 2024-03-18T15:07:16.521375+00:00 19994330.277674533427 27870000.000030990690 262864330.277701824903 1 60387.630063908 2024-03-18T15:07:17.521676+00:00 19994330.277908265591 27870000.000018920749 262864330.277923494577 1 60387.630075496 2024-03-18T15:07:18.522868+00:00 19994330.277735944837 27869999.999972298741 262864330.277704536915 1 60387.630087081 2024-03-18T15:07:19.523822+00:00 19994330.277669303119 27870000.000033866614 262864330.277699470520 1 60387.630098662 2024-03-18T15:07:20.524393+00:00 19994330.277913011611 27870000.000005315989 262864330.277914613485 1 60387.630110291 2024-03-18T15:07:21.529103+00:00 19994330.277653358877 27869999.999988157302 262864330.277637839317 1 60387.630121817 2024-03-18T15:07:22.524955+00:00 19994330.277878079563 27870000.000025141984 262864330.277899533510 1 60387.630133365 2024-03-18T15:07:23.522730+00:00 19994330.278136678040 27870000.000010881573 262864330.278143852949 1 60387.630144939 2024-03-18T15:07:24.522703+00:00 19994330.277668163180 27870000.000007513911 262864330.277671992779 1 60387.630156513 2024-03-18T15:07:25.522741+00:00 19994330.278052426875 27869999.999967236072 262864330.278015971184 1 60387.630168132 2024-03-18T15:07:26.526573+00:00 19994330.277585938573 27870000.000038266182 262864330.277620494366 1 60387.630179665 2024-03-18T15:07:27.523063+00:00 19994330.277956444770 27870000.000015228987 262864330.277967989445 1 60387.630191272 2024-03-18T15:07:28.525867+00:00 19994330.277876269072 27870000.000020120293 262864330.277892678976 1 60387.630202799 2024-03-18T15:07:29.521792+00:00 19994330.277804937214 27870000.000008858740 262864330.277810096741 1 60387.630214363 2024-03-18T15:07:30.520938+00:00 19994330.277720384300 27870000.000038661063 262864330.277755349874 1 60387.630225980 2024-03-18T15:07:31.524656+00:00 19994330.277481365949 27869999.999940603971 262864330.277418285608 1 60387.630237582 2024-03-18T15:07:32.527087+00:00 19994330.278065230697 27870000.000003889203 262864330.278065413237 1 60387.630249076 2024-03-18T15:07:33.520162+00:00 19994330.277757130563 27869999.999992638826 262864330.277746081352 1 60387.630260658 2024-03-18T15:07:34.520823+00:00 19994330.277898415923 27870000.000027433038 262864330.277922153473 1 60387.630272234 2024-03-18T15:07:35.520987+00:00 19994330.277948196977 27870000.000008750707 262864330.277953267097 1 60387.630283838 2024-03-18T15:07:36.523588+00:00 19994330.277609102428 27869999.999989379197 262864330.277594804764 1 60387.630295395 2024-03-18T15:07:37.522136+00:00 19994330.277864892036 27870000.000030424446 262864330.277891635895 1 60387.630306988 2024-03-18T15:07:38.523764+00:00 19994330.277776744217 27870000.000015832484 262864330.277788877487 1 60387.630318523 2024-03-18T15:07:39.520411+00:00 19994330.277705397457 27870000.000003751367 262864330.277705460787 1 60387.630330127 2024-03-18T15:07:40.522997+00:00 19994330.277744472027 27869999.999989781529 262864330.277730554342 1 60387.630341686 2024-03-18T15:07:41.521661+00:00 19994330.277870472521 27869999.999986372888 262864330.277853161097 1 60387.630353263 2024-03-18T15:07:42.521945+00:00 19994330.277668170631 27870000.000014390796 262864330.277678877115 1 60387.630364859 2024-03-18T15:07:43.523846+00:00 19994330.277738973498 27870000.000003300607 262864330.277738571167 1 60387.630376404 2024-03-18T15:07:44.521333+00:00 19994330.277876529843 27870000.000041406602 262864330.277914226055 1 60387.630387986 2024-03-18T15:07:45.521953+00:00 19994330.277559358627 27869999.999970752746 262864330.277526438236 1 60387.630399541 2024-03-18T15:07:46.520388+00:00 19994330.277643438429 27869999.999997407198 262864330.277637153864 1 60387.630411126 2024-03-18T15:07:47.521298+00:00 19994330.277928136289 27870000.000034473836 262864330.277958929539 1 60387.630422680 2024-03-18T15:07:48.519542+00:00 19994330.277712341398 27869999.999966386706 262864330.277675032616 1 60387.630434270 2024-03-18T15:07:49.520972+00:00 19994330.277956258506 27870000.000045843422 262864330.277998387814 1 60387.630445835 2024-03-18T15:07:50.520152+00:00 19994330.277899552137 27869999.999986831099 262864330.277882695198 1 60387.630457459 2024-03-18T15:07:51.524486+00:00 19994330.277700040489 27869999.999970845878 262864330.277667194605 1 60387.630469001 2024-03-18T15:07:52.521714+00:00 19994330.277661219239 27870000.000029992312 262864330.277687489986 1 60387.630480610 2024-03-18T15:07:53.524684+00:00 19994330.277641378343 27869999.999985996634 262864330.277623683214 1 60387.630492181 2024-03-18T15:07:54.524413+00:00 19994330.277988504618 27870000.000028342009 262864330.278013139963 1 60387.630503754 2024-03-18T15:07:55.524310+00:00 19994330.277661215514 27869999.999978866428 262864330.277636379004 1 60387.630515317 2024-03-18T15:07:56.523389+00:00 19994330.278010569513 27869999.999997500330 262864330.278004378080 1 60387.630526886 2024-03-18T15:07:57.522963+00:00 19994330.277670677751 27869999.999962918460 262864330.277629911900 1 60387.630538453 2024-03-18T15:07:58.522339+00:00 19994330.277744684368 27870000.000011049211 262864330.277752041817 1 60387.630550026 2024-03-18T15:07:59.522229+00:00 19994330.277644678950 27870000.000038415194 262864330.277679383755 1 60387.630561606 2024-03-18T15:08:00.522712+00:00 19994330.277872856706 27869999.999953188002 262864330.277822345495 1 60387.630573198 2024-03-18T15:08:01.524272+00:00 19994330.277983289212 27869999.999982837588 262864330.277962416410 1 60387.630584775 2024-03-18T15:08:02.524500+00:00 19994330.277646865696 27869999.999969955534 262864330.277613133192 1 60387.630596342 2024-03-18T15:08:03.523915+00:00 19994330.277499511838 27869999.999979544431 262864330.277475357056 1 60387.630607969 2024-03-18T15:08:04.528508+00:00 19994330.277842007577 27870000.000003717840 262864330.277842044830 1 60387.630619570 2024-03-18T15:08:05.530846+00:00 19994330.277992449701 27869999.999996516854 262864330.277985274792 1 60387.630631137 2024-03-18T15:08:06.530202+00:00 19994330.277431920171 27869999.999969959259 262864330.277398169041 1 60387.630642661 2024-03-18T15:08:07.525887+00:00 19994330.277937322855 27869999.999948464334 262864330.277882099152 1 60387.630654215 2024-03-18T15:08:08.524219+00:00 19994330.277871865779 27870000.000018693507 262864330.277886867523 1 60387.630665777 2024-03-18T15:08:09.523155+00:00 19994330.277801021934 27870000.000000447035 262864330.277797758579 1 60387.630677407 2024-03-18T15:08:10.527978+00:00 19994330.277976561338 27870000.000039633363 262864330.278012514114 1 60387.630688978 2024-03-18T15:08:11.527676+00:00 19994330.277802757919 27870000.000025905669 262864330.277824968100 1 60387.630700622 2024-03-18T15:08:12.533736+00:00 19994330.277688730508 27870000.000001553446 262864330.277686595917 1 60387.630712233 2024-03-18T15:08:13.536892+00:00 19994330.277959909290 27869999.999964632094 262864330.277920842171 1 60387.630723654 2024-03-18T15:08:14.523710+00:00 19994330.277645941824 27870000.000002712011 262864330.277644962072 1 60387.630735246 2024-03-18T15:08:15.525309+00:00 19994330.277705341578 27869999.999990407377 262864330.277692049742 1 60387.630746788 2024-03-18T15:08:16.522538+00:00 19994330.278214156628 27870000.000014510006 262864330.278224974871 1 60387.630758351 2024-03-18T15:08:17.521517+00:00 19994330.277584899217 27869999.999973870814 262864330.277555078268 1 60387.630770116 2024-03-18T15:08:18.537983+00:00 19994330.277896761894 27870000.000011119992 262864330.277904182673 1 60387.630781581 2024-03-18T15:08:19.528611+00:00 19994330.277800641954 27870000.000033199787 262864330.277830153704 1 60387.630793080 2024-03-18T15:08:20.522144+00:00 19994330.277676299214 27869999.999994307756 262864330.277666926384 1 60387.630804680 2024-03-18T15:08:21.524333+00:00 19994330.277968503535 27870000.000030167401 262864330.277994960546 1 60387.630816309 2024-03-18T15:08:22.529059+00:00 19994330.277723699808 27869999.999985184520 262864330.277705192566 1 60387.630827836 2024-03-18T15:08:23.525048+00:00 19994330.277829747647 27869999.999984335154 262864330.277810364962 1 60387.630839410 2024-03-18T15:08:24.525005+00:00 19994330.277784924954 27869999.999977935106 262864330.277759164572 1 60387.630850967 2024-03-18T15:08:25.523551+00:00 19994330.277920730412 27869999.999995395541 262864330.277912437916 1 60387.630862578 2024-03-18T15:08:26.526729+00:00 19994330.277712367475 27869999.999984107912 262864330.277692794800 1 60387.630874155 2024-03-18T15:08:27.527016+00:00 19994330.278073213995 27869999.999986641109 262864330.278056174517 1 60387.630885740 2024-03-18T15:08:28.527898+00:00 19994330.277751099318 27869999.999965809286 262864330.277713209391 1 60387.630897294 2024-03-18T15:08:29.526219+00:00 19994330.277782093734 27869999.999990936369 262864330.277769327164 1 60387.630908860 2024-03-18T15:08:30.525505+00:00 19994330.277814965695 27869999.999954771250 262864330.277766019106 1 60387.630920470 2024-03-18T15:08:31.528593+00:00 19994330.277826089412 27870000.000016253442 262864330.277838647366 1 60387.630932008 2024-03-18T15:08:32.525502+00:00 19994330.277784362435 27870000.000044103712 262864330.277824759483 1 60387.630943524 2024-03-18T15:08:33.520481+00:00 19994330.277778837830 27869999.999981984496 262864330.277757138014 1 60387.630955196 2024-03-18T15:08:34.528938+00:00 19994330.277770843357 27869999.999995116144 262864330.277762264013 1 60387.630966755 2024-03-18T15:08:35.527649+00:00 19994330.277611512691 27869999.999988835305 262864330.277596652508 1 60387.630978343 2024-03-18T15:08:36.528831+00:00 19994330.277888674289 27869999.999975536019 262864330.277860522270 1 60387.630989851 2024-03-18T15:08:37.523136+00:00 19994330.277876202017 27870000.000004712492 262864330.277877211571 1 60387.631001432 2024-03-18T15:08:38.523722+00:00 19994330.277706593275 27869999.999977480620 262864330.277680367231 1 60387.631013039 2024-03-18T15:08:39.526588+00:00 19994330.277717508376 27869999.999975357205 262864330.277689158916 1 60387.631024622 2024-03-18T15:08:40.527346+00:00 19994330.277902085334 27869999.999989923090 262864330.277888327837 1 60387.631036127 2024-03-18T15:08:41.521369+00:00 19994330.277867868543 27870000.000041101128 262864330.277905285358 1 60387.631047701 2024-03-18T15:08:42.521342+00:00 19994330.277619719505 27869999.999999124557 262864330.277615159750 1 60387.631059323 2024-03-18T15:08:43.525490+00:00 19994330.277723301202 27870000.000037908554 262864330.277757525444 1 60387.631070908 2024-03-18T15:08:44.526437+00:00 19994330.277668438852 27870000.000028666109 262864330.277693420649 1 60387.631082444 2024-03-18T15:08:45.523120+00:00 19994330.277890995145 27870000.000000279397 262864330.277887582779 1 60387.631094017 2024-03-18T15:08:46.523023+00:00 19994330.277852941304 27869999.999972753227 262864330.277822017670 1 60387.631105572 2024-03-18T15:08:47.521384+00:00 19994330.277827885002 27869999.999985963106 262864330.277810156345 1 60387.631117164 2024-03-18T15:08:48.522966+00:00 19994330.277693431824 27869999.999969981611 262864330.277659714222 1 60387.631128790 2024-03-18T15:08:49.527479+00:00 19994330.277759049088 27869999.999976683408 262864330.277732044458 1 60387.631140329 2024-03-18T15:08:50.524415+00:00 19994330.277591828257 27869999.999964859337 262864330.277552992105 1 60387.631151928 2024-03-18T15:08:51.526556+00:00 19994330.277873080224 27870000.000013228506 262864330.277882605791 1 60387.631163487 2024-03-18T15:08:52.525263+00:00 19994330.277901645750 27870000.000012036413 262864330.277909994125 1 60387.631175026 2024-03-18T15:08:53.522264+00:00 19994330.277749955654 27870000.000016421080 262864330.277762681246 1 60387.631186597 2024-03-18T15:08:54.521997+00:00 19994330.277708049864 27870000.000048920512 262864330.277753293514 1 60387.631198166 2024-03-18T15:08:55.521533+00:00 19994330.277644407004 27870000.000007305294 262864330.277648001909 1 60387.631209789 2024-03-18T15:08:56.525796+00:00 19994330.277850572020 27869999.999992709607 262864330.277839571238 1 60387.631221340 2024-03-18T15:08:57.523729+00:00 19994330.277877248824 27869999.999991744757 262864330.277865290642 1 60387.631232893 2024-03-18T15:08:58.521909+00:00 19994330.277839176357 27869999.999986689538 262864330.277822166681 1 60387.631244470 2024-03-18T15:08:59.522190+00:00 19994330.277673292905 27870000.000002522022 262864330.277672141790 1 60387.631256049 2024-03-18T15:09:00.522684+00:00 19994330.277700755745 27869999.999938819557 262864330.277635872364 1 60387.631267728 2024-03-18T15:09:01.531676+00:00 19994330.277868170291 27869999.999984022230 262864330.277848511934 1 60387.631279267 2024-03-18T15:09:02.528668+00:00 19994330.277730621397 27869999.999997731298 262864330.277724653482 1 60387.631290758 2024-03-18T15:09:03.521468+00:00 19994330.277895681560 27870000.000005532056 262864330.277897536755 1 60387.631302451 2024-03-18T15:09:04.531779+00:00 19994330.277691956609 27870000.000017821789 262864330.277706086636 1 60387.631314010 2024-03-18T15:09:05.530483+00:00 19994330.277661509812 27870000.000006511807 262864330.277664303780 1 60387.631325516 2024-03-18T15:09:06.524619+00:00 19994330.277766644955 27869999.999978397042 262864330.277741342783 1 60387.631337080 2024-03-18T15:09:07.523709+00:00 19994330.277517683804 27870000.000007499009 262864330.277521491051 1 60387.631348747 2024-03-18T15:09:08.531703+00:00 19994330.277672696859 27870000.000009439886 262864330.277678459883 1 60387.631360285 2024-03-18T15:09:09.528601+00:00 19994330.277916487306 27870000.000044353306 262864330.277957141399 1 60387.631371784 2024-03-18T15:09:10.522186+00:00 19994330.277751509100 27869999.999992839992 262864330.277740657330 1 60387.631383459 2024-03-18T15:09:11.530885+00:00 19994330.277784928679 27869999.999968156219 262864330.277749419212 1 60387.631394932 2024-03-18T15:09:12.522112+00:00 19994330.277674909681 27870000.000012136996 262864330.277683347464 1 60387.631406531 2024-03-18T15:09:13.524295+00:00 19994330.277854301035 27870000.000017199665 262864330.277867794037 1 60387.631418078 2024-03-18T15:09:14.521978+00:00 19994330.277849115431 27870000.000035468489 262864330.277880877256 1 60387.631429752 2024-03-18T15:09:15.530623+00:00 19994330.277751401067 27870000.000028382987 262864330.277776062489 1 60387.631441278 2024-03-18T15:09:16.526453+00:00 19994330.277720492333 27869999.999994378537 262864330.277711153030 1 60387.631452877 2024-03-18T15:09:17.528534+00:00 19994330.277818828821 27870000.000015616417 262864330.277830749750 1 60387.631464397 2024-03-18T15:09:18.523845+00:00 19994330.277668122202 27869999.999959968030 262864330.277624398470 1 60387.631475984 2024-03-18T15:09:19.525017+00:00 19994330.277783118188 27869999.999993480742 262864330.277772903442 1 60387.631487567 2024-03-18T15:09:20.525763+00:00 19994330.277708116919 27870000.000000558794 262864330.277704983950 1 60387.631499089 2024-03-18T15:09:21.521337+00:00 19994330.277892071754 27869999.999989524484 262864330.277877897024 1 60387.631510674 2024-03-18T15:09:22.522232+00:00 19994330.277870167047 27869999.999974764884 262864330.277841240168 1 60387.631522270 2024-03-18T15:09:23.524123+00:00 19994330.277847420424 27869999.999978363514 262864330.277822077274 1 60387.631533830 2024-03-18T15:09:24.522958+00:00 19994330.277812402695 27870000.000024039298 262864330.277832746506 1 60387.631545388 2024-03-18T15:09:25.521523+00:00 19994330.277769140899 27869999.999998070300 262864330.277763515711 1 60387.631556982 2024-03-18T15:09:26.523241+00:00 19994330.277567375451 27870000.000023745000 262864330.277587443590 1 60387.631568594 2024-03-18T15:09:27.526528+00:00 19994330.277823679149 27870000.000038236380 262864330.277858227491 1 60387.631580101 2024-03-18T15:09:28.520728+00:00 19994330.277675084770 27869999.999944124371 262864330.277615517378 1 60387.631591689 2024-03-18T15:09:29.521923+00:00 19994330.277938857675 27870000.000003427267 262864330.277938604355 1 60387.631603256 2024-03-18T15:09:30.521304+00:00 19994330.277740985155 27869999.999997828156 262864330.277735114098 1 60387.631614830 2024-03-18T15:09:31.521315+00:00 19994330.277772355825 27869999.999956395477 262864330.277725070715 1 60387.631626429 2024-03-18T15:09:32.523425+00:00 19994330.277870740741 27869999.999993015081 262864330.277860075235 1 60387.631637975 2024-03-18T15:09:33.521022+00:00 19994330.277906652540 27870000.000016298145 262864330.277919262648 1 60387.631649618 2024-03-18T15:09:34.526979+00:00 19994330.277809966356 27869999.999987553805 262864330.277793824673 1 60387.631661181 2024-03-18T15:09:35.526042+00:00 19994330.277715988457 27870000.000058226287 262864330.277770519257 1 60387.631672731 2024-03-18T15:09:36.523930+00:00 19994330.277905214578 27869999.999972485006 262864330.277874022722 1 60387.631684263 2024-03-18T15:09:37.520299+00:00 19994330.277706306428 27869999.999937653542 262864330.277640253305 1 60387.631695826 2024-03-18T15:09:38.519385+00:00 19994330.277936026454 27870000.000021092594 262864330.277953445911 1 60387.631707439 2024-03-18T15:09:39.522700+00:00 19994330.277777023613 27870000.000046301633 262864330.277819633484 1 60387.631718995 2024-03-18T15:09:40.521167+00:00 19994330.277474906296 27870000.000013735145 262864330.277484953403 1 60387.631730649 2024-03-18T15:09:41.528044+00:00 19994330.277632225305 27869999.999961625785 262864330.277590155602 1 60387.631742184 2024-03-18T15:09:42.524720+00:00 19994330.277646783739 27869999.999972123653 262864330.277615219355 1 60387.631753728 2024-03-18T15:09:43.522096+00:00 19994330.277899045497 27870000.000016011298 262864330.277911365032 1 60387.631765331 2024-03-18T15:09:44.524604+00:00 19994330.277620773762 27870000.000006992370 262864330.277624070644 1 60387.631776901 2024-03-18T15:09:45.524249+00:00 19994330.277757313102 27870000.000024873763 262864330.277778506279 1 60387.631788455 2024-03-18T15:09:46.522537+00:00 19994330.277871638536 27870000.000050719827 262864330.277918666601 1 60387.631800044 2024-03-18T15:09:47.523812+00:00 19994330.277644414455 27870000.000020537525 262864330.277661263943 1 60387.631811641 2024-03-18T15:09:48.525772+00:00 19994330.277977239341 27870000.000002376735 262864330.277975916862 1 60387.631823168 2024-03-18T15:09:49.521739+00:00 19994330.277941104025 27870000.000026345253 262864330.277963757515 1 60387.631834798 2024-03-18T15:09:50.526495+00:00 19994330.277624383569 27869999.999979037791 262864330.277599751949 1 60387.631846318 2024-03-18T15:09:51.521869+00:00 19994330.277758933604 27870000.000023547560 262864330.277778774500 1 60387.631857905 2024-03-18T15:09:52.522984+00:00 19994330.277868654579 27869999.999943621457 262864330.277808576822 1 60387.631869482 2024-03-18T15:09:53.523271+00:00 19994330.277820084244 27869999.999940980226 262864330.277757376432 1 60387.631881035 2024-03-18T15:09:54.521395+00:00 19994330.277553260326 27870000.000003118068 262864330.277552694082 1 60387.631892596 2024-03-18T15:09:55.520295+00:00 19994330.277893938124 27869999.999981660396 262864330.277871906757 1 60387.631904169 2024-03-18T15:09:56.520205+00:00 19994330.277767013758 27869999.999990571290 262864330.277753889561 1 60387.631915751 2024-03-18T15:09:57.520930+00:00 19994330.277680631727 27870000.000016327947 262864330.277693271637 1 60387.631927322 2024-03-18T15:09:58.520633+00:00 19994330.277642797679 27870000.000016361475 262864330.277655452490 1 60387.631938894 2024-03-18T15:09:59.520479+00:00 19994330.277800377458 27870000.000010848045 262864330.277807533741 1 60387.631950490 2024-03-18T15:10:00.522332+00:00 19994330.277984615415 27870000.000038437545 262864330.278019368649 1 60387.631962073 2024-03-18T15:10:01.523103+00:00 19994330.277801424265 27870000.000014055520 262864330.277811795473 1 60387.631973736 2024-03-18T15:10:02.530839+00:00 19994330.277745362371 27869999.999998681247 262864330.277740359306 1 60387.631985411 2024-03-18T15:10:03.539539+00:00 19994330.277992948890 27869999.999998010695 262864330.277987241745 1 60387.631996883 2024-03-18T15:10:04.530685+00:00 19994330.277813237160 27869999.999994538724 262864330.277804076672 1 60387.632008516 2024-03-18T15:10:05.535754+00:00 19994330.277740072459 27870000.000007919967 262864330.277744293213 1 60387.632020064 2024-03-18T15:10:06.533493+00:00 19994330.277790702879 27869999.999969497323 262864330.277756482363 1 60387.632031647 2024-03-18T15:10:07.534348+00:00 19994330.277917958796 27870000.000001579523 262864330.277915835381 1 60387.632043188 2024-03-18T15:10:08.531442+00:00 19994330.277794837952 27870000.000005669892 262864330.277796804905 1 60387.632054816 2024-03-18T15:10:09.536072+00:00 19994330.277626510710 27869999.999982845038 262864330.277605652809 1 60387.632066327 2024-03-18T15:10:10.530659+00:00 19994330.277807191014 27870000.000001616776 262864330.277805089951 1 60387.632077919 2024-03-18T15:10:11.532236+00:00 19994330.277774676681 27870000.000016700476 262864330.277787685394 1 60387.632089437 2024-03-18T15:10:12.527367+00:00 19994330.277921587229 27870000.000061318278 262864330.277979224920 1 60387.632101054 2024-03-18T15:10:13.531073+00:00 19994330.277537938207 27869999.999968055636 262864330.277502298355 1 60387.632112718 2024-03-18T15:10:14.538864+00:00 19994330.277902372181 27869999.999952856451 262864330.277851521969 1 60387.632124188 2024-03-18T15:10:15.529828+00:00 19994330.277587581426 27869999.999953784049 262864330.277537673712 1 60387.632136110 2024-03-18T15:10:16.559901+00:00 19994330.277897641063 27869999.999976553023 262864330.277870476246 1 60387.632147272 2024-03-18T15:10:17.524306+00:00 19994330.277798198164 27869999.999982666224 262864330.277777165174 1 60387.632158848 2024-03-18T15:10:18.524487+00:00 19994330.277800623327 27869999.999993037432 262864330.277789950371 1 60387.632170512 2024-03-18T15:10:19.532238+00:00 19994330.277661193162 27870000.000010833144 262864330.277668356895 1 60387.632181970 2024-03-18T15:10:20.522244+00:00 19994330.277859102935 27869999.999995086342 262864330.277850478888 1 60387.632193537 2024-03-18T15:10:21.521614+00:00 19994330.277780946344 27869999.999986074865 262864330.277763336897 1 60387.632205154 2024-03-18T15:10:22.525272+00:00 19994330.277736447752 27869999.999996148050 262864330.277728915215 1 60387.632216719 2024-03-18T15:10:23.524573+00:00 19994330.277656916529 27869999.999988757074 262864330.277641981840 1 60387.632228295 2024-03-18T15:10:24.524687+00:00 19994330.277710191905 27869999.999990180135 262864330.277696669102 1 60387.632239937 2024-03-18T15:10:25.530520+00:00 19994330.277891110629 27869999.999993562698 262864330.277880966663 1 60387.632251425 2024-03-18T15:10:26.523133+00:00 19994330.277644850314 27870000.000001266599 262864330.277642399073 1 60387.632263024 2024-03-18T15:10:27.525265+00:00 19994330.277968622744 27869999.999982241541 262864330.277947157621 1 60387.632274571 2024-03-18T15:10:28.522915+00:00 19994330.277984317392 27869999.999989006668 262864330.277969628572 1 60387.632286126 2024-03-18T15:10:29.521258+00:00 19994330.277749374509 27870000.000037916005 262864330.277783572674 1 60387.632297728 2024-03-18T15:10:30.523720+00:00 19994330.277825906873 27869999.999988541007 262864330.277810752392 1 60387.632309278 2024-03-18T15:10:31.521606+00:00 19994330.277681384236 27870000.000068597496 262864330.277746289968 1 60387.632320899 2024-03-18T15:10:32.525688+00:00 19994330.277704898268 27870000.000019919127 262864330.277721107006 1 60387.632332422 2024-03-18T15:10:33.521294+00:00 19994330.277672722936 27870000.000017054379 262864330.277686059475 1 60387.632343994 2024-03-18T15:10:34.521144+00:00 19994330.277824431658 27869999.999969873577 262864330.277790606022 1 60387.632355614 2024-03-18T15:10:35.525011+00:00 19994330.277874954045 27869999.999978687614 262864330.277849942446 1 60387.632367217 2024-03-18T15:10:36.527503+00:00 19994330.277672402561 27870000.000003263354 262864330.277671992779 1 60387.632378721 2024-03-18T15:10:37.521496+00:00 19994330.277850072831 27869999.999996639788 262864330.277842998505 1 60387.632390305 2024-03-18T15:10:38.522370+00:00 19994330.277907978743 27869999.999980818480 262864330.277885079384 1 60387.632401920 2024-03-18T15:10:39.525874+00:00 19994330.277746882290 27869999.999958500266 262864330.277701705694 1 60387.632413439 2024-03-18T15:10:40.521193+00:00 19994330.277582455426 27870000.000001929700 262864330.277580708265 1 60387.632425019 2024-03-18T15:10:41.521627+00:00 19994330.278140395880 27870000.000012308359 262864330.278149008751 1 60387.632436643 2024-03-18T15:10:42.526009+00:00 19994330.277958068997 27869999.999986451119 262864330.277940809727 1 60387.632448239 2024-03-18T15:10:43.527855+00:00 19994330.278073430061 27869999.999998990446 262864330.278068721294 1 60387.632459851 2024-03-18T15:10:44.531105+00:00 19994330.277567259967 27870000.000008136034 262864330.277571707964 1 60387.632471349 2024-03-18T15:10:45.524545+00:00 19994330.277646251023 27870000.000014357269 262864330.277656912804 1 60387.632482892 2024-03-18T15:10:46.521881+00:00 19994330.277906749398 27869999.999967239797 262864330.277870297432 1 60387.632494516 2024-03-18T15:10:47.526213+00:00 19994330.277625992894 27869999.999964524060 262864330.277586817741 1 60387.632506115 2024-03-18T15:10:48.528360+00:00 19994330.277856916189 27869999.999986227602 262864330.277839452028 1 60387.632517645 2024-03-18T15:10:49.524562+00:00 19994330.277645397931 27869999.999965827912 262864330.277607530355 1 60387.632529302 2024-03-18T15:10:50.531638+00:00 19994330.278026975691 27869999.999986667186 262864330.278009951115 1 60387.632540885 2024-03-18T15:10:51.532487+00:00 19994330.277883317322 27870000.000018101186 262864330.277897715569 1 60387.632552394 2024-03-18T15:10:52.526842+00:00 19994330.277698285878 27869999.999992012978 262864330.277686595917 1 60387.632563968 2024-03-18T15:10:53.526857+00:00 19994330.277832511812 27870000.000001732260 262864330.277830541134 1 60387.632575576 2024-03-18T15:10:54.529802+00:00 19994330.277716204524 27870000.000028010458 262864330.277740538120 1 60387.632587077 2024-03-18T15:10:55.523428+00:00 19994330.277872391045 27870000.000024307519 262864330.277893006802 1 60387.632598824 2024-03-18T15:10:56.538397+00:00 19994330.277880240232 27870000.000001870096 262864330.277878433466 1 60387.632610395 2024-03-18T15:10:57.538115+00:00 19994330.277769282460 27869999.999994952232 262864330.277760565281 1 60387.632621802 2024-03-18T15:10:58.523716+00:00 19994330.277561780065 27869999.999980796129 262864330.277538895607 1 60387.632633379 2024-03-18T15:10:59.523962+00:00 19994330.277777556330 27869999.999988589436 262864330.277762442827 1 60387.632644992 2024-03-18T15:11:00.527337+00:00 19994330.277795869857 27869999.999985422939 262864330.277777612209 1 60387.632656602 2024-03-18T15:11:01.530396+00:00 19994330.277687840164 27870000.000008884817 262864330.277693033218 1 60387.632668117 2024-03-18T15:11:02.525290+00:00 19994330.277753408998 27869999.999993853271 262864330.277743577957 1 60387.632679688 2024-03-18T15:11:03.525065+00:00 19994330.277945045382 27870000.000036507845 262864330.277977854013 1 60387.632691227 2024-03-18T15:11:04.522005+00:00 19994330.277504671365 27869999.999997932464 262864330.277498930693 1 60387.632702800 2024-03-18T15:11:05.521965+00:00 19994330.277778036892 27870000.000060103834 262864330.277834445238 1 60387.632714366 2024-03-18T15:11:06.521217+00:00 19994330.277818541974 27870000.000003300607 262864330.277818143368 1 60387.632726081 2024-03-18T15:11:07.533417+00:00 19994330.278195280582 27869999.999943789095 262864330.278135389090 1 60387.632737517 2024-03-18T15:11:08.521449+00:00 19994330.277801461518 27870000.000002052635 262864330.277799814939 1 60387.632749093 2024-03-18T15:11:09.521620+00:00 19994330.277721822262 27869999.999951817095 262864330.277669936419 1 60387.632760731 2024-03-18T15:11:10.527117+00:00 19994330.278035767376 27870000.000012490898 262864330.278044551611 1 60387.632772242 2024-03-18T15:11:11.521739+00:00 19994330.277683310211 27869999.999941974878 262864330.277621597052 1 60387.632783858 2024-03-18T15:11:12.525321+00:00 19994330.277924392372 27869999.999998439103 262864330.277919143438 1 60387.632795408 2024-03-18T15:11:13.523263+00:00 19994330.277751889080 27869999.999993801117 262864330.277741998434 1 60387.632807105 2024-03-18T15:11:14.533884+00:00 19994330.277999449521 27870000.000034365803 262864330.278030127287 1 60387.632818677 2024-03-18T15:11:15.533692+00:00 19994330.277783092111 27870000.000002093613 262864330.277781486511 1 60387.632830181 2024-03-18T15:11:16.527662+00:00 19994330.277795501053 27870000.000043328851 262864330.277835130692 1 60387.632841688 2024-03-18T15:11:17.521797+00:00 19994330.277806483209 27869999.999999467283 262864330.277802258730 1 60387.632853375 2024-03-18T15:11:18.531605+00:00 19994330.277945023030 27870000.000001352280 262864330.277942657471 1 60387.632865122 2024-03-18T15:11:19.546542+00:00 19994330.277678981423 27870000.000007774681 262864330.277683079243 1 60387.632876437 2024-03-18T15:11:20.524169+00:00 19994330.277662895620 27869999.999957781285 262864330.277616977692 1 60387.632888094 2024-03-18T15:11:21.531294+00:00 19994330.277694478631 27869999.999999001622 262864330.277689754963 1 60387.632899662 2024-03-18T15:11:22.530815+00:00 19994330.277843788266 27869999.999971054494 262864330.277811169624 1 60387.632911293 2024-03-18T15:11:23.535736+00:00 19994330.277964808047 27870000.000002060086 262864330.277963161469 1 60387.632922913 2024-03-18T15:11:24.539665+00:00 19994330.277927655727 27870000.000016462058 262864330.277940422297 1 60387.632934322 2024-03-18T15:11:25.525375+00:00 19994330.277666665614 27870000.000022534281 262864330.277685493231 1 60387.632946033 2024-03-18T15:11:26.537202+00:00 19994330.277772773057 27870000.000019907951 262864330.277788996696 1 60387.632957573 2024-03-18T15:11:27.534292+00:00 19994330.277592957020 27870000.000019330531 262864330.277608603239 1 60387.632969268 2024-03-18T15:11:28.544760+00:00 19994330.277958787978 27869999.999987814575 262864330.277942895889 1 60387.632980711 2024-03-18T15:11:29.533444+00:00 19994330.277639310807 27870000.000008936971 262864330.277644544840 1 60387.632992210 2024-03-18T15:11:30.526984+00:00 19994330.277840416878 27870000.000000335276 262864330.277837038040 1 60387.633003864 2024-03-18T15:11:31.533787+00:00 19994330.277947261930 27869999.999990746379 262864330.277934312820 1 60387.633015407 2024-03-18T15:11:32.531172+00:00 19994330.277718242258 27870000.000011190772 262864330.277725756168 1 60387.633026984 2024-03-18T15:11:33.531414+00:00 19994330.277908857912 27869999.999994304031 262864330.277899473906 1 60387.633038588 2024-03-18T15:11:34.533997+00:00 19994330.277820568532 27869999.999977853149 262864330.277794718742 1 60387.633050119 2024-03-18T15:11:35.530221+00:00 19994330.277680393308 27870000.000035971403 262864330.277712672949 1 60387.633061818 2024-03-18T15:11:36.541052+00:00 19994330.277659099549 27869999.999989360571 262864330.277644753456 1 60387.633073289 2024-03-18T15:11:37.532194+00:00 19994330.277859963477 27870000.000054761767 262864330.277911037207 1 60387.633084969 2024-03-18T15:11:38.541296+00:00 19994330.277888394892 27869999.999994002283 262864330.277878701687 1 60387.633096318 2024-03-18T15:11:39.521877+00:00 19994330.277976181358 27870000.000020422041 262864330.277992904186 1 60387.633108060 2024-03-18T15:11:40.536373+00:00 19994330.277528375387 27870000.000028304756 262864330.277552992105 1 60387.633119539 2024-03-18T15:11:41.528203+00:00 19994330.277798026800 27869999.999960020185 262864330.277754336596 1 60387.633131315 2024-03-18T15:11:42.545620+00:00 19994330.277780607343 27870000.000010564923 262864330.277787446976 1 60387.633142690 2024-03-18T15:11:43.528436+00:00 19994330.277705781162 27870000.000024605542 262864330.277726709843 1 60387.633154542 2024-03-18T15:11:44.552438+00:00 19994330.277671307325 27869999.999958291650 262864330.277625888586 1 60387.633165867 2024-03-18T15:11:45.530936+00:00 19994330.277962435037 27870000.000033225864 262864330.277991980314 1 60387.633177479 2024-03-18T15:11:46.534198+00:00 19994330.278031110764 27869999.999993186444 262864330.278020590544 1 60387.633189220 2024-03-18T15:11:47.548574+00:00 19994330.277492653579 27870000.000076774508 262864330.277565717697 1 60387.633200803 2024-03-18T15:11:48.549350+00:00 19994330.277813240886 27870000.000026382506 262864330.277835905552 1 60387.633212110 2024-03-18T15:11:49.526356+00:00 19994330.277748506516 27869999.999969664961 262864330.277714461088 1 60387.633223629 2024-03-18T15:11:50.521540+00:00 19994330.277690589428 27870000.000003743917 262864330.277690649033 1 60387.633235244 2024-03-18T15:11:51.525039+00:00 19994330.277919638902 27870000.000002533197 262864330.277918487787 1 60387.633247068 2024-03-18T15:11:52.546638+00:00 19994330.277757830918 27869999.999961879104 262864330.277716010809 1 60387.633258465 2024-03-18T15:11:53.531394+00:00 19994330.277865678072 27869999.999954488128 262864330.277816474438 1 60387.633269936 2024-03-18T15:11:54.522463+00:00 19994330.277801726013 27869999.999994531274 262864330.277792543173 1 60387.633281592 2024-03-18T15:11:55.529551+00:00 19994330.277748115361 27870000.000007677823 262864330.277752101421 1 60387.633293177 2024-03-18T15:11:56.530465+00:00 19994330.277995329350 27869999.999986037612 262864330.277977675200 1 60387.633304765 2024-03-18T15:11:57.531720+00:00 19994330.277486551553 27870000.000023182482 262864330.277506053448 1 60387.633316257 2024-03-18T15:11:58.524595+00:00 19994330.277840577066 27870000.000043611974 262864330.277880489826 1 60387.633327847 2024-03-18T15:11:59.525963+00:00 19994330.277740821242 27869999.999994128942 262864330.277731239796 1 60387.633339625 2024-03-18T15:12:00.543577+00:00 19994330.277844529599 27870000.000041887164 262864330.277882725000 1 60387.633351077 2024-03-18T15:12:01.533030+00:00 19994330.277682609856 27869999.999990146607 262864330.277669042349 1 60387.633362669 2024-03-18T15:12:02.534666+00:00 19994330.277526594698 27869999.999955829233 262864330.277478724718 1 60387.633374231 2024-03-18T15:12:03.533576+00:00 19994330.277887519449 27869999.999982468784 262864330.277866303921 1 60387.633385800 2024-03-18T15:12:04.533088+00:00 19994330.277745701373 27869999.999990500510 262864330.277732491493 1 60387.633397325 2024-03-18T15:12:05.528891+00:00 19994330.277766078711 27869999.999995924532 262864330.277758300304 1 60387.633408930 2024-03-18T15:12:06.531514+00:00 19994330.277848415077 27869999.999981291592 262864330.277826011181 1 60387.633420492 2024-03-18T15:12:07.530470+00:00 19994330.278018206358 27869999.999987073243 262864330.278001576662 1 60387.633431991 2024-03-18T15:12:08.524044+00:00 19994330.277777910233 27869999.999990183860 262864330.277764409781 1 60387.633443627 2024-03-18T15:12:09.529318+00:00 19994330.277760397643 27870000.000012464821 262864330.277769148350 1 60387.633455309 2024-03-18T15:12:10.538721+00:00 19994330.278109364212 27870000.000006105751 262864330.278111785650 1 60387.633466901 2024-03-18T15:12:11.540222+00:00 19994330.277923159301 27870000.000021304935 262864330.277940779924 1 60387.633478352 2024-03-18T15:12:12.529626+00:00 19994330.277694147080 27869999.999980971217 262864330.277671426535 1 60387.633489959 2024-03-18T15:12:13.532446+00:00 19994330.277762778103 27869999.999991346151 262864330.277750432491 1 60387.633501463 2024-03-18T15:12:14.526393+00:00 19994330.277866207063 27869999.999991949648 262864330.277854472399 1 60387.633512978 2024-03-18T15:12:15.521334+00:00 19994330.277777321637 27869999.999969538301 262864330.277743160725 1 60387.633524568 2024-03-18T15:12:16.522669+00:00 19994330.277956809849 27870000.000001315027 262864330.277954429388 1 60387.633536168 2024-03-18T15:12:17.524955+00:00 19994330.277568496764 27869999.999957893044 262864330.277522683144 1 60387.633547718 2024-03-18T15:12:18.522831+00:00 19994330.277712348849 27870000.000016812235 262864330.277725458145 1 60387.633559334 2024-03-18T15:12:19.526489+00:00 19994330.277838133276 27869999.999997165054 262864330.277831614017 1 60387.633570923 2024-03-18T15:12:20.527739+00:00 19994330.277813836932 27870000.000031936914 262864330.277842104435 1 60387.633582457 2024-03-18T15:12:21.524316+00:00 19994330.277648523450 27870000.000001236796 262864330.277646064758 1 60387.633594396 2024-03-18T15:12:22.555776+00:00 19994330.277891054749 27869999.999980211258 262864330.277867555618 1 60387.633605647 2024-03-18T15:12:23.527902+00:00 19994330.277661807835 27870000.000015489757 262864330.277673602104 1 60387.633617245 2024-03-18T15:12:24.529984+00:00 19994330.277771804482 27870000.000013161451 262864330.277781277895 1 60387.633628719 2024-03-18T15:12:25.521294+00:00 19994330.277827005833 27870000.000002387911 262864330.277825683355 1 60387.633640344 2024-03-18T15:12:26.525746+00:00 19994330.277779918164 27869999.999945525080 262864330.277721732855 1 60387.633651871 2024-03-18T15:12:27.521698+00:00 19994330.277439620346 27869999.999985828996 262864330.277421742678 1 60387.633663450 2024-03-18T15:12:28.522073+00:00 19994330.277676127851 27869999.999984186143 262864330.277656614780 1 60387.633675088 2024-03-18T15:12:29.527635+00:00 19994330.277945477515 27870000.000027142465 262864330.277968943119 1 60387.633686669 2024-03-18T15:12:30.528234+00:00 19994330.277956854552 27869999.999998025596 262864330.277951180935 1 60387.633698197 2024-03-18T15:12:31.524231+00:00 19994330.277657806873 27870000.000001136214 262864330.277655243874 1 60387.633709734 2024-03-18T15:12:32.521019+00:00 19994330.277613058686 27869999.999994415790 262864330.277603805065 1 60387.633721360 2024-03-18T15:12:33.525549+00:00 19994330.277776725590 27870000.000006407499 262864330.277779430151 1 60387.633732888 2024-03-18T15:12:34.521524+00:00 19994330.277836378664 27870000.000042531639 262864330.277875214815 1 60387.633744520 2024-03-18T15:12:35.526558+00:00 19994330.277478288859 27869999.999995209277 262864330.277469784021 1 60387.633756158 2024-03-18T15:12:36.532024+00:00 19994330.277766276151 27869999.999979671091 262864330.277742266655 1 60387.633767750 2024-03-18T15:12:37.533559+00:00 19994330.277822356671 27869999.999993223697 262864330.277811884880 1 60387.633779253 2024-03-18T15:12:38.527431+00:00 19994330.277930710465 27869999.999976485968 262864330.277903497219 1 60387.633790851 2024-03-18T15:12:39.529542+00:00 19994330.277809184045 27870000.000006023794 262864330.277811497450 1 60387.633802711 2024-03-18T15:12:40.554183+00:00 19994330.277699902654 27870000.000031065196 262864330.277727246284 1 60387.633813936 2024-03-18T15:12:41.524088+00:00 19994330.277779750526 27869999.999996870756 262864330.277772933245 1 60387.633825483 2024-03-18T15:12:42.521714+00:00 19994330.277786228806 27870000.000026971102 262864330.277809500694 1 60387.633837037 2024-03-18T15:12:43.519971+00:00 19994330.277775187045 27869999.999953594059 262864330.277725100517 1 60387.633848622 2024-03-18T15:12:44.520902+00:00 19994330.277972348034 27869999.999999534339 262864330.277968168259 1 60387.633860245 2024-03-18T15:12:45.525204+00:00 19994330.277803834528 27869999.999974604696 262864330.277774751186 1 60387.633871849 2024-03-18T15:12:46.527759+00:00 19994330.277932066470 27869999.999976877123 262864330.277905255556 1 60387.633883353 2024-03-18T15:12:47.521722+00:00 19994330.277622081339 27870000.000019993633 262864330.277638375759 1 60387.633894974 2024-03-18T15:12:48.525751+00:00 19994330.278025045991 27869999.999944563955 262864330.277965903282 1 60387.633906491 2024-03-18T15:12:49.520850+00:00 19994330.277712225914 27869999.999995902181 262864330.277704417706 1 60387.633918062 2024-03-18T15:12:50.520596+00:00 19994330.277847625315 27870000.000029560179 262864330.277873486280 1 60387.633929656 2024-03-18T15:12:51.522289+00:00 19994330.277950190008 27870000.000016029924 262864330.277962535620 1 60387.633941207 2024-03-18T15:12:52.520254+00:00 19994330.277960058302 27869999.999991904944 262864330.277948260307 1 60387.633952781 2024-03-18T15:12:53.520246+00:00 19994330.277610298246 27870000.000021304935 262864330.277627915144 1 60387.633964443 2024-03-18T15:12:54.527882+00:00 19994330.277684509754 27870000.000024788082 262864330.277705609798 1 60387.633975969 2024-03-18T15:12:55.523701+00:00 19994330.277711246163 27869999.999998830259 262864330.277706384659 1 60387.633987513 2024-03-18T15:12:56.521172+00:00 19994330.277986548841 27870000.000015374273 262864330.277998238802 1 60387.633999098 2024-03-18T15:12:57.522047+00:00 19994330.277858886868 27870000.000024110079 262864330.277879297733 1 60387.634010665 2024-03-18T15:12:58.521475+00:00 19994330.277576610446 27869999.999991942197 262864330.277564883232 1 60387.634022276 2024-03-18T15:12:59.524657+00:00 19994330.277972508222 27869999.999954499304 262864330.277923315763 1 60387.634033815 2024-03-18T15:13:00.521642+00:00 19994330.277664419264 27869999.999997250736 262864330.277657985687 1 60387.634045425 2024-03-18T15:13:01.524760+00:00 19994330.277991767973 27870000.000036973506 262864330.278025060892 1 60387.634056998 2024-03-18T15:13:02.524645+00:00 19994330.277670778334 27869999.999987136573 262864330.277654200792 1 60387.634068575 2024-03-18T15:13:03.524872+00:00 19994330.277787465602 27870000.000031035393 262864330.277814805508 1 60387.634080128 2024-03-18T15:13:04.523069+00:00 19994330.277797274292 27870000.000024229288 262864330.277817815542 1 60387.634091774 2024-03-18T15:13:05.529259+00:00 19994330.277573499829 27869999.999943226576 262864330.277513027191 1 60387.634103280 2024-03-18T15:13:06.523338+00:00 19994330.278088174760 27869999.999989584088 262864330.278074055910 1 60387.634114890 2024-03-18T15:13:07.526532+00:00 19994330.277496997267 27870000.000033017248 262864330.277526319027 1 60387.634126379 2024-03-18T15:13:08.519119+00:00 19994330.277759630233 27869999.999991711229 262864330.277747660875 1 60387.634138045 2024-03-18T15:13:09.527111+00:00 19994330.277823902667 27869999.999989125878 262864330.277809321880 1 60387.634149557 2024-03-18T15:13:10.521767+00:00 19994330.277688048780 27869999.999994702637 262864330.277679055929 1 60387.634161108 2024-03-18T15:13:11.519764+00:00 19994330.277945969254 27869999.999964103103 262864330.277906388044 1 60387.634172683 2024-03-18T15:13:12.519771+00:00 19994330.277768012136 27870000.000037204474 262864330.277801513672 1 60387.634184272 2024-03-18T15:13:13.521073+00:00 19994330.277732480317 27870000.000001735985 262864330.277730524540 1 60387.634195923 2024-03-18T15:13:14.527723+00:00 19994330.277730897069 27869999.999993283302 262864330.277720510960 1 60387.634207748 2024-03-18T15:13:15.549464+00:00 19994330.277959667146 27870000.000015072525 262864330.277971059084 1 60387.634218995 2024-03-18T15:13:16.521117+00:00 19994330.277846004814 27869999.999970346689 262864330.277812659740 1 60387.634230865 2024-03-18T15:13:17.546744+00:00 19994330.277867577970 27870000.000023111701 262864330.277887016535 1 60387.634242321 2024-03-18T15:13:18.536585+00:00 19994330.277843188494 27870000.000007916242 262864330.277847409248 1 60387.634254120 2024-03-18T15:13:19.555950+00:00 19994330.277862939984 27869999.999934855849 262864330.277794092894 1 60387.634265355 2024-03-18T15:13:20.526648+00:00 19994330.277923543006 27870000.000019472092 262864330.277939319611 1 60387.634276954 2024-03-18T15:13:21.528762+00:00 19994330.277906559408 27870000.000019334257 262864330.277922213078 1 60387.634288542 2024-03-18T15:13:22.530072+00:00 19994330.277828834951 27869999.999951433390 262864330.277776569128 1 60387.634300109 2024-03-18T15:13:23.529422+00:00 19994330.277579881251 27869999.999993894249 262864330.277570068836 1 60387.634311629 2024-03-18T15:13:24.524785+00:00 19994330.278024032712 27870000.000069525093 262864330.278089880943 1 60387.634323318 2024-03-18T15:13:25.534708+00:00 19994330.277940310538 27870000.000019233674 262864330.277955830097 1 60387.634334768 2024-03-18T15:13:26.523940+00:00 19994330.278086625040 27869999.999976437539 262864330.278059363365 1 60387.634346421 2024-03-18T15:13:27.530740+00:00 19994330.277462758124 27869999.999978978187 262864330.277438044548 1 60387.634357969 2024-03-18T15:13:28.528539+00:00 19994330.277854658663 27870000.000071447343 262864330.277922391891 1 60387.634369790 2024-03-18T15:13:29.549826+00:00 19994330.277742721140 27869999.999951228499 262864330.277690261602 1 60387.634381205 2024-03-18T15:13:30.536081+00:00 19994330.277877375484 27869999.999990839511 262864330.277864515781 1 60387.634392679 2024-03-18T15:13:31.527466+00:00 19994330.277792807668 27869999.999973066151 262864330.277762174606 1 60387.634404296 2024-03-18T15:13:32.531174+00:00 19994330.277809549123 27869999.999983564019 262864330.277789413929 1 60387.634416033 2024-03-18T15:13:33.545239+00:00 19994330.277648620307 27869999.999991204590 262864330.277636140585 1 60387.634427425 2024-03-18T15:13:34.529499+00:00 19994330.277834951878 27870000.000008255243 262864330.277839511633 1 60387.634439021 2024-03-18T15:13:35.531413+00:00 19994330.277734022588 27870000.000045880675 262864330.277776211500 1 60387.634450682 2024-03-18T15:13:36.538906+00:00 19994330.277613420039 27869999.999969627708 262864330.277579367161 1 60387.634462262 2024-03-18T15:13:37.539383+00:00 19994330.277795869857 27870000.000009302050 262864330.277801483870 1 60387.634473914 2024-03-18T15:13:38.546163+00:00 19994330.277963664383 27870000.000011291355 262864330.277971267700 1 60387.634485232 2024-03-18T15:13:39.524063+00:00 19994330.277848064899 27870000.000033978373 262864330.277878344059 1 60387.634496856 2024-03-18T15:13:40.528315+00:00 19994330.277735933661 27869999.999928511679 262864330.277660727501 1 60387.634508414 2024-03-18T15:13:41.526958+00:00 19994330.277781572193 27869999.999937210232 262864330.277715086937 1 60387.634520011 2024-03-18T15:13:42.528979+00:00 19994330.277951527387 27870000.000114068389 262864330.278061926365 1 60387.634531543 2024-03-18T15:13:43.525310+00:00 19994330.277820415795 27869999.999980751425 262864330.277797460556 1 60387.634543493 2024-03-18T15:13:44.557803+00:00 19994330.277709700167 27870000.000077612698 262864330.277783602476 1 60387.634554819 2024-03-18T15:13:45.536352+00:00 19994330.277945522219 27869999.999911535531 262864330.277853369713 1 60387.634566319 2024-03-18T15:13:46.529958+00:00 19994330.277683638036 27870000.000010136515 262864330.277690082788 1 60387.634577941 2024-03-18T15:13:47.534119+00:00 19994330.277888778597 27870000.000086732209 262864330.277971804142 1 60387.634589483 2024-03-18T15:13:48.531284+00:00 19994330.277823198587 27869999.999990914017 262864330.277810424566 1 60387.634601009 2024-03-18T15:13:49.527163+00:00 19994330.277776181698 27870000.000027805567 262864330.277800291777 1 60387.634612630 2024-03-18T15:13:50.531188+00:00 19994330.278012398630 27870000.000023812056 262864330.278032511473 1 60387.634624238 2024-03-18T15:13:51.534144+00:00 19994330.277944780886 27870000.000026438385 262864330.277967512608 1 60387.634635856 2024-03-18T15:13:52.537951+00:00 19994330.277809582651 27870000.000007934868 262864330.277813822031 1 60387.634647334 2024-03-18T15:13:53.529706+00:00 19994330.277565624565 27870000.000057317317 262864330.277619242668 1 60387.634658918 2024-03-18T15:13:54.530492+00:00 19994330.277794353664 27869999.999939043075 262864330.277729719877 1 60387.634670432 2024-03-18T15:13:55.525298+00:00 19994330.278027199209 27870000.000035431236 262864330.278058946133 1 60387.634681963 2024-03-18T15:13:56.521619+00:00 19994330.277595579624 27869999.999979764223 262864330.277571648359 1 60387.634693686 2024-03-18T15:13:57.534478+00:00 19994330.277770340443 27870000.000098943710 262864330.277865588665 1 60387.634705161 2024-03-18T15:13:58.525927+00:00 19994330.277529247105 27870000.000107407570 262864330.277632951736 1 60387.634716704 2024-03-18T15:13:59.523186+00:00 19994330.277706928551 27870000.000068407506 262864330.277771621943 1 60387.634728411 2024-03-18T15:14:00.534707+00:00 19994330.277989406139 27870000.000053130090 262864330.278038859367 1 60387.634740049 2024-03-18T15:14:01.540275+00:00 19994330.277715407312 27869999.999890796840 262864330.277602523565 1 60387.634751463 2024-03-18T15:14:02.526380+00:00 19994330.277659863234 27869999.999949995428 262864330.277606159449 1 60387.634762991 2024-03-18T15:14:03.522430+00:00 19994330.277866058052 27869999.999956153333 262864330.277818530798 1 60387.634774612 2024-03-18T15:14:04.526448+00:00 19994330.277780346572 27869999.999912835658 262864330.277689486742 1 60387.634786164 2024-03-18T15:14:05.524565+00:00 19994330.277986314148 27870000.000054307282 262864330.278036922216 1 60387.634797741 2024-03-18T15:14:06.524787+00:00 19994330.277506481856 27870000.000227201730 262864330.277729988098 1 60387.634809333 2024-03-18T15:14:07.526369+00:00 19994330.277739834040 27870000.000042025000 262864330.277778148651 1 60387.634820897 2024-03-18T15:14:08.525495+00:00 19994330.278076797724 27870000.000067424029 262864330.278140515089 1 60387.634832453 2024-03-18T15:14:09.523936+00:00 19994330.277691986412 27869999.999887663871 262864330.277575969696 1 60387.634844041 2024-03-18T15:14:10.525135+00:00 19994330.277810186148 27870000.000075079501 262864330.277881562710 1 60387.634855608 2024-03-18T15:14:11.524575+00:00 19994330.277759961784 27870000.000110693276 262864330.277866959572 1 60387.634867216 2024-03-18T15:14:12.527459+00:00 19994330.277790099382 27870000.000023957342 262864330.277810364962 1 60387.634878748 2024-03-18T15:14:13.523824+00:00 19994330.277755770832 27870000.000106565654 262864330.277858644724 1 60387.634890307 2024-03-18T15:14:14.522517+00:00 19994330.277999173850 27869999.999909613281 262864330.277905076742 1 60387.634901875 2024-03-18T15:14:15.521987+00:00 19994330.277515463531 27870000.000056181103 262864330.277567952871 1 60387.634913438 2024-03-18T15:14:16.521086+00:00 19994330.277897849679 27869999.999990649521 262864330.277884781361 1 60387.634925048 2024-03-18T15:14:17.524141+00:00 19994330.277878809720 27869999.999956365675 262864330.277831494808 1 60387.634936604 2024-03-18T15:14:18.522551+00:00 19994330.277673356235 27870000.000026695430 262864330.277696371078 1 60387.634948236 2024-03-18T15:14:19.527627+00:00 19994330.277859542519 27869999.999970134348 262864330.277825981379 1 60387.634959734 2024-03-18T15:14:20.521020+00:00 19994330.277818933129 27870000.000050812960 262864330.277866065502 1 60387.634971580 2024-03-18T15:14:21.544490+00:00 19994330.277880031615 27870000.000005774200 262864330.277882128954 1 60387.634982909 2024-03-18T15:14:22.523312+00:00 19994330.277646083385 27870000.000016693026 262864330.277659088373 1 60387.634994467 2024-03-18T15:14:23.521984+00:00 19994330.277854137123 27870000.000010110438 262864330.277860552073 1 60387.635006125 2024-03-18T15:14:24.529183+00:00 19994330.277646087110 27869999.999958708882 262864330.277601093054 1 60387.635017683 2024-03-18T15:14:25.527792+00:00 19994330.277601271868 27869999.999963495880 262864330.277561068535 1 60387.635029202 2024-03-18T15:14:26.523062+00:00 19994330.277928508818 27869999.999997638166 262864330.277922451496 1 60387.635040830 2024-03-18T15:14:27.527748+00:00 19994330.277692656964 27870000.000021729618 262864330.277710676193 1 60387.635052408 2024-03-18T15:14:28.528079+00:00 19994330.277704093605 27870000.000001695007 262864330.277702093124 1 60387.635063917 2024-03-18T15:14:29.522446+00:00 19994330.277929574251 27869999.999987840652 262864330.277913719416 1 60387.635075796 2024-03-18T15:14:30.548813+00:00 19994330.277603797615 27870000.000078413635 262864330.277678519487 1 60387.635087116 2024-03-18T15:14:31.526804+00:00 19994330.277798764408 27870000.000053767115 262864330.277848839760 1 60387.635098800 2024-03-18T15:14:32.536307+00:00 19994330.277899391949 27870000.000006202608 262864330.277901887894 1 60387.635110273 2024-03-18T15:14:33.527633+00:00 19994330.277721371502 27870000.000155009329 262864330.277872681618 1 60387.635122338 2024-03-18T15:14:34.570005+00:00 19994330.278061479330 27869999.999975118786 262864330.278032898903 1 60387.635133413 2024-03-18T15:14:35.526872+00:00 19994330.277798213065 27869999.999936100096 262864330.277730613947 1 60387.635144949 2024-03-18T15:14:36.523612+00:00 19994330.277810331434 27869999.999970585108 262864330.277777224779 1 60387.635156548 2024-03-18T15:14:37.525738+00:00 19994330.277968678623 27869999.999995261431 262864330.277960240841 1 60387.635168178 2024-03-18T15:14:38.530562+00:00 19994330.277682196349 27869999.999979209155 262864330.277657687664 1 60387.635179874 2024-03-18T15:14:39.541061+00:00 19994330.277973722667 27869999.999988358468 262864330.277958363295 1 60387.635191345 2024-03-18T15:14:40.532217+00:00 19994330.277719445527 27870000.000017501414 262864330.277733236551 1 60387.635202918 2024-03-18T15:14:41.532079+00:00 19994330.277620054781 27870000.000028334558 262864330.277644693851 1 60387.635214514 2024-03-18T15:14:42.534023+00:00 19994330.277789216489 27870000.000019285828 262864330.277804791927 1 60387.635226019 2024-03-18T15:14:43.528025+00:00 19994330.277836903930 27870000.000011697412 262864330.277844905853 1 60387.635237932 2024-03-18T15:14:44.557327+00:00 19994330.277825631201 27870000.000012733042 262864330.277834653854 1 60387.635249208 2024-03-18T15:14:45.531568+00:00 19994330.277757633477 27869999.999983038753 262864330.277736991644 1 60387.635260756 2024-03-18T15:14:46.529346+00:00 19994330.277742713690 27869999.999966733158 262864330.277705758810 1 60387.635272505 2024-03-18T15:14:47.544392+00:00 19994330.277737315744 27869999.999994572252 262864330.277728199959 1 60387.635284102 2024-03-18T15:14:48.546410+00:00 19994330.277693241835 27869999.999982044101 262864330.277671605349 1 60387.635295776 2024-03-18T15:14:49.555050+00:00 19994330.277685344219 27869999.999998535961 262864330.277680188417 1 60387.635307114 2024-03-18T15:14:50.534606+00:00 19994330.277511384338 27870000.000000294298 262864330.277507990599 1 60387.635318682 2024-03-18T15:14:51.534140+00:00 19994330.277884680778 27870000.000053122640 262864330.277934104204 1 60387.635330224 2024-03-18T15:14:52.531380+00:00 19994330.277903676033 27870000.000022176653 262864330.277922153473 1 60387.635341724 2024-03-18T15:14:53.524984+00:00 19994330.277933690697 27870000.000056814402 262864330.277986794710 1 60387.635353417 2024-03-18T15:14:54.535255+00:00 19994330.277679055929 27869999.999972894788 262864330.277648240328 1 60387.635365067 2024-03-18T15:14:55.541757+00:00 19994330.277985487133 27869999.999983061105 262864330.277964860201 1 60387.635376507 2024-03-18T15:14:56.530214+00:00 19994330.277787219733 27870000.000022206455 262864330.277805715799 1 60387.635388151 2024-03-18T15:14:57.536254+00:00 19994330.277792558074 27869999.999981760979 262864330.277770638466 1 60387.635399704 2024-03-18T15:14:58.534437+00:00 19994330.277658835053 27870000.000006899238 262864330.277662038803 1 60387.635411497 2024-03-18T15:14:59.553328+00:00 19994330.277985792607 27869999.999974485487 262864330.277956575155 1 60387.635422787 2024-03-18T15:15:00.528819+00:00 19994330.277718681842 27870000.000013921410 262864330.277728915215 1 60387.635434346 2024-03-18T15:15:01.527463+00:00 19994330.277872256935 27869999.999976117164 262864330.277844697237 1 60387.635445989 2024-03-18T15:15:02.533436+00:00 19994330.277855589986 27869999.999984968454 262864330.277836859226 1 60387.635457555 2024-03-18T15:15:03.532722+00:00 19994330.278051421046 27869999.999986138195 262864330.278033852577 1 60387.635469082 2024-03-18T15:15:04.528675+00:00 19994330.277861475945 27870000.000050075352 262864330.277907848358 1 60387.635480657 2024-03-18T15:15:05.528729+00:00 19994330.277594603598 27869999.999983470887 262864330.277574360371 1 60387.635492219 2024-03-18T15:15:06.527672+00:00 19994330.277762334794 27870000.000036265701 262864330.277794897556 1 60387.635503751 2024-03-18T15:15:07.524110+00:00 19994330.278027165681 27869999.999993156642 262864330.278016626835 1 60387.635515416 2024-03-18T15:15:08.531904+00:00 19994330.277600921690 27869999.999986961484 262864330.277584165335 1 60387.635526943 2024-03-18T15:15:09.527855+00:00 19994330.277769021690 27869999.999984551221 262864330.277749896049 1 60387.635538479 2024-03-18T15:15:10.524623+00:00 19994330.277835000306 27870000.000030450523 262864330.277861773968 1 60387.635550059 2024-03-18T15:15:11.525101+00:00 19994330.277907252312 27870000.000043038279 262864330.277946591377 1 60387.635561666 2024-03-18T15:15:12.527932+00:00 19994330.277797263116 27869999.999969713390 262864330.277763277292 1 60387.635573233 2024-03-18T15:15:13.527295+00:00 19994330.277857419103 27870000.000019300729 262864330.277873039246 1 60387.635584917 2024-03-18T15:15:14.536825+00:00 19994330.277581792325 27870000.000016525388 262864330.277594596148 1 60387.635596338 2024-03-18T15:15:15.523589+00:00 19994330.278097920120 27870000.000043246895 262864330.278137475252 1 60387.635607971 2024-03-18T15:15:16.528728+00:00 19994330.277903236449 27869999.999992907047 262864330.277892440557 1 60387.635619606 2024-03-18T15:15:17.533938+00:00 19994330.277380403131 27870000.000018186867 262864330.277394890785 1 60387.635631097 2024-03-18T15:15:18.526811+00:00 19994330.277843508869 27870000.000011324883 262864330.277851134539 1 60387.635642673 2024-03-18T15:15:19.526941+00:00 19994330.277786731720 27869999.999989580363 262864330.277772605419 1 60387.635654232 2024-03-18T15:15:20.525625+00:00 19994330.277660034597 27869999.999992404133 262864330.277648746967 1 60387.635665788 2024-03-18T15:15:21.524115+00:00 19994330.277797855437 27869999.999950591475 262864330.277744740248 1 60387.635677335 2024-03-18T15:15:22.521771+00:00 19994330.278250686824 27870000.000009480864 262864330.278256475925 1 60387.635688907 2024-03-18T15:15:23.521550+00:00 19994330.277707774192 27870000.000003859401 262864330.277707964182 1 60387.635700591 2024-03-18T15:15:24.531054+00:00 19994330.277875006199 27869999.999968532473 262864330.277839839458 1 60387.635712077 2024-03-18T15:15:25.523471+00:00 19994330.277901399881 27870000.000016454607 262864330.277914166451 1 60387.635723683 2024-03-18T15:15:26.526198+00:00 19994330.277697525918 27869999.999996978790 262864330.277690827847 1 60387.635735211 2024-03-18T15:15:27.522252+00:00 19994330.277943875641 27869999.999982509762 262864330.277922689915 1 60387.635746812 2024-03-18T15:15:28.524518+00:00 19994330.277816940099 27869999.999988514930 262864330.277801781893 1 60387.635758439 2024-03-18T15:15:29.529113+00:00 19994330.277933314443 27869999.999993693084 262864330.277923285961 1 60387.635769938 2024-03-18T15:15:30.522674+00:00 19994330.277608029544 27870000.000003833324 262864330.277608186007 1 60387.635781606 2024-03-18T15:15:31.530736+00:00 19994330.277793940157 27869999.999946188182 262864330.277736425400 1 60387.635793098 2024-03-18T15:15:32.523657+00:00 19994330.277953803539 27869999.999998830259 262864330.277948945761 1 60387.635804658 2024-03-18T15:15:33.522430+00:00 19994330.277599208057 27869999.999979656190 262864330.277575165033 1 60387.635816270 2024-03-18T15:15:34.525665+00:00 19994330.278030317277 27869999.999978885055 262864330.278005510569 1 60387.635827812 2024-03-18T15:15:35.523000+00:00 19994330.277764704078 27869999.999982886016 262864330.277743905783 1 60387.635839369 2024-03-18T15:15:36.521481+00:00 19994330.277841951698 27870000.000035122037 262864330.277873367071 1 60387.635850989 2024-03-18T15:15:37.525468+00:00 19994330.277868598700 27869999.999991908669 262864330.277856796980 1 60387.635862534 2024-03-18T15:15:38.522950+00:00 19994330.277742050588 27869999.999978180975 262864330.277716547251 1 60387.635874197 2024-03-18T15:15:39.530592+00:00 19994330.277779851109 27869999.999987531453 262864330.277763694525 1 60387.635885726 2024-03-18T15:15:40.526740+00:00 19994330.277935568243 27869999.999969154596 262864330.277901023626 1 60387.635897271 2024-03-18T15:15:41.524259+00:00 19994330.277787003666 27869999.999990761280 262864330.277774065733 1 60387.635908829 2024-03-18T15:15:42.522817+00:00 19994330.277808364481 27869999.999971307814 262864330.277775973082 1 60387.635920420 2024-03-18T15:15:43.524290+00:00 19994330.277823477983 27869999.999978575855 262864330.277798354626 1 60387.635932281 2024-03-18T15:15:44.549105+00:00 19994330.277824144810 27869999.999994646758 262864330.277815073729 1 60387.635943640 2024-03-18T15:15:45.530463+00:00 19994330.277874376625 27869999.999952539802 262864330.277823239565 1 60387.635955139 2024-03-18T15:15:46.523978+00:00 19994330.277840588242 27870000.000022571534 262864330.277859449387 1 60387.635966924 2024-03-18T15:15:47.542252+00:00 19994330.277867559344 27870000.000001132488 262864330.277864992619 1 60387.635978291 2024-03-18T15:15:48.524325+00:00 19994330.277713626623 27869999.999993305653 262864330.277703225613 1 60387.635990263 2024-03-18T15:15:49.558753+00:00 19994330.277702439576 27870000.000001199543 262864330.277699947357 1 60387.636001532 2024-03-18T15:15:50.532367+00:00 19994330.277783334255 27869999.999996896833 262864330.277776539326 1 60387.636013084 2024-03-18T15:15:51.530457+00:00 19994330.277958776802 27869999.999981023371 262864330.277936100960 1 60387.636024612 2024-03-18T15:15:52.526433+00:00 19994330.277787458152 27869999.999954592437 262864330.277738332748 1 60387.636036199 2024-03-18T15:15:53.527607+00:00 19994330.277829296887 27869999.999988481402 262864330.277814090252 1 60387.636047892 2024-03-18T15:15:54.537853+00:00 19994330.277716699988 27869999.999991476536 262864330.277704477310 1 60387.636059309 2024-03-18T15:15:55.524320+00:00 19994330.277901396155 27870000.000001791865 262864330.277899503708 1 60387.636070993 2024-03-18T15:15:56.533772+00:00 19994330.277955640107 27869999.999984048307 262864330.277936011553 1 60387.636082445 2024-03-18T15:15:57.523238+00:00 19994330.277906354517 27870000.000045996159 262864330.277948647738 1 60387.636094008 2024-03-18T15:15:58.522251+00:00 19994330.277909655124 27870000.000008616596 262864330.277914583683 1 60387.636105619 2024-03-18T15:15:59.525523+00:00 19994330.277800381184 27869999.999983638525 262864330.277780324221 1 60387.636117185 2024-03-18T15:16:00.524725+00:00 19994330.278008092195 27870000.000010140240 262864330.278014540672 1 60387.636129173 2024-03-18T15:16:01.560491+00:00 19994330.277678582817 27869999.999984677881 262864330.277659565210 1 60387.636140321 2024-03-18T15:16:02.523735+00:00 19994330.277798883617 27869999.999990165234 262864330.277785360813 1 60387.636151968 2024-03-18T15:16:03.529976+00:00 19994330.277922973037 27869999.999966893345 262864330.277886152267 1 60387.636163513 2024-03-18T15:16:04.527503+00:00 19994330.277886569500 27869999.999974060804 262864330.277856945992 1 60387.636175086 2024-03-18T15:16:05.527408+00:00 19994330.277872685343 27869999.999997500330 262864330.277866482735 1 60387.636186617 2024-03-18T15:16:06.523734+00:00 19994330.277557782829 27869999.999978758395 262864330.277532845736 1 60387.636198257 2024-03-18T15:16:07.529402+00:00 19994330.277839682996 27870000.000032342970 262864330.277868330479 1 60387.636209742 2024-03-18T15:16:08.521747+00:00 19994330.277614928782 27870000.000052098185 262864330.277663320303 1 60387.636221340 2024-03-18T15:16:09.523773+00:00 19994330.277904883027 27870000.000016044825 262864330.277917206287 1 60387.636232953 2024-03-18T15:16:10.527123+00:00 19994330.277868218720 27869999.999993059784 262864330.277857571840 1 60387.636244541 2024-03-18T15:16:11.528320+00:00 19994330.277677066624 27869999.999987971038 262864330.277661323547 1 60387.636256094 2024-03-18T15:16:12.526515+00:00 19994330.277843866497 27870000.000000558794 262864330.277840733528 1 60387.636267707 2024-03-18T15:16:13.529875+00:00 19994330.277841184288 27869999.999976858497 262864330.277814358473 1 60387.636279304 2024-03-18T15:16:14.531832+00:00 19994330.277847457677 27869999.999990407377 262864330.277834177017 1 60387.636290763 2024-03-18T15:16:15.521873+00:00 19994330.277897540480 27869999.999910369515 262864330.277804195881 1 60387.636302345 2024-03-18T15:16:16.522548+00:00 19994330.277815561742 27869999.999947991222 262864330.277759850025 1 60387.636313971 2024-03-18T15:16:17.527115+00:00 19994330.277637455612 27870000.000007309020 262864330.277641057968 1 60387.636325564 2024-03-18T15:16:18.528770+00:00 19994330.277707234025 27870000.000006228685 262864330.277709782124 1 60387.636337093 2024-03-18T15:16:19.524813+00:00 19994330.277781385928 27869999.999983835965 262864330.277761548758 1 60387.636348642 2024-03-18T15:16:20.522686+00:00 19994330.277803212404 27869999.999996833503 262864330.277796357870 1 60387.636360216 2024-03-18T15:16:21.522708+00:00 19994330.277856037021 27869999.999985393137 262864330.277837753296 1 60387.636371863 2024-03-18T15:16:22.528958+00:00 19994330.277827385813 27870000.000019602478 262864330.277843296528 1 60387.636383387 2024-03-18T15:16:23.524635+00:00 19994330.277793925256 27869999.999999523163 262864330.277789741755 1 60387.636395014 2024-03-18T15:16:24.529209+00:00 19994330.277770608664 27869999.999967221171 262864330.277734130621 1 60387.636406514 2024-03-18T15:16:25.522822+00:00 19994330.277952801436 27869999.999980796129 262864330.277929902077 1 60387.636418222 2024-03-18T15:16:26.534434+00:00 19994330.277852956206 27870000.000015549362 262864330.277864813805 1 60387.636429716 2024-03-18T15:16:27.527506+00:00 19994330.277747400105 27869999.999972220510 262864330.277715921402 1 60387.636441231 2024-03-18T15:16:28.522361+00:00 19994330.277803350240 27870000.000002384186 262864330.277802050114 1 60387.636452795 2024-03-18T15:16:29.521519+00:00 19994330.277934152633 27870000.000011663884 262864330.277942121029 1 60387.636464359 2024-03-18T15:16:30.520653+00:00 19994330.277664586902 27869999.999965105206 262864330.277625977993 1 60387.636475937 2024-03-18T15:16:31.520940+00:00 19994330.277769580483 27869999.999986007810 262864330.277751863003 1 60387.636487535 2024-03-18T15:16:32.523045+00:00 19994330.277819141746 27870000.000039719045 262864330.277855157852 1 60387.636499169 2024-03-18T15:16:33.528206+00:00 19994330.277863178402 27870000.000008497387 262864330.277867972851 1 60387.636510686 2024-03-18T15:16:34.523276+00:00 19994330.278018429875 27870000.000046864152 262864330.278061568737 1 60387.636522244 2024-03-18T15:16:35.521865+00:00 19994330.277580127120 27869999.999985683709 262864330.277562141418 1 60387.636533807 2024-03-18T15:16:36.520948+00:00 19994330.277751483023 27869999.999952271581 262864330.277700036764 1 60387.636545384 2024-03-18T15:16:37.521180+00:00 19994330.277853392065 27869999.999966572970 262864330.277816265821 1 60387.636557183 2024-03-18T15:16:38.540606+00:00 19994330.277986980975 27870000.000051517040 262864330.278034806252 1 60387.636568567 2024-03-18T15:16:39.524174+00:00 19994330.277775458992 27869999.999954491854 262864330.277726262808 1 60387.636580213 2024-03-18T15:16:40.530395+00:00 19994330.277879122645 27870000.000031728297 262864330.277907162905 1 60387.636591702 2024-03-18T15:16:41.523022+00:00 19994330.277603715658 27870000.000022903085 262864330.277622908354 1 60387.636603259 2024-03-18T15:16:42.521579+00:00 19994330.277522273362 27870000.000063203275 262864330.277581781149 1 60387.636614828 2024-03-18T15:16:43.521141+00:00 19994330.277925409377 27869999.999998372048 262864330.277920067310 1 60387.636626407 2024-03-18T15:16:44.521504+00:00 19994330.278143130243 27869999.999989327043 262864330.278128772974 1 60387.636638097 2024-03-18T15:16:45.531632+00:00 19994330.277684982866 27870000.000001966953 262864330.277683258057 1 60387.636649583 2024-03-18T15:16:46.523913+00:00 19994330.277973532677 27869999.999975997955 262864330.277945846319 1 60387.636661141 2024-03-18T15:16:47.522620+00:00 19994330.277584243566 27869999.999973658472 262864330.277554214001 1 60387.636672743 2024-03-18T15:16:48.525005+00:00 19994330.277497250587 27870000.000007141382 262864330.277500718832 1 60387.636684323 2024-03-18T15:16:49.525517+00:00 19994330.277683287859 27869999.999960850924 262864330.277640432119 1 60387.636695900 2024-03-18T15:16:50.525740+00:00 19994330.278129063547 27870000.000032935292 262864330.278158307076 1 60387.636707689 2024-03-18T15:16:51.544313+00:00 19994330.277616146952 27869999.999987740070 262864330.277600198984 1 60387.636719228 2024-03-18T15:16:52.541302+00:00 19994330.277879420668 27870000.000057864934 262864330.277933597565 1 60387.636730653 2024-03-18T15:16:53.528407+00:00 19994330.277746986598 27870000.000014748424 262864330.277758032084 1 60387.636742427 2024-03-18T15:16:54.545678+00:00 19994330.277740731835 27870000.000022511929 262864330.277759552002 1 60387.636753744 2024-03-18T15:16:55.523543+00:00 19994330.277722820640 27870000.000023443252 262864330.277742564678 1 60387.636765363 2024-03-18T15:16:56.527326+00:00 19994330.277885675430 27869999.999988961965 262864330.277870953083 1 60387.636777094 2024-03-18T15:16:57.540942+00:00 19994330.277829937637 27869999.999984186143 262864330.277810424566 1 60387.636788627 2024-03-18T15:16:58.537339+00:00 19994330.277632120997 27869999.999924670905 262864330.277553081512 1 60387.636800185 2024-03-18T15:16:59.535949+00:00 19994330.277824766934 27870000.000053927302 262864330.277875006199 1 60387.636811795 2024-03-18T15:17:00.539046+00:00 19994330.277771815658 27869999.999988447875 262864330.277756571770 1 60387.636823202 2024-03-18T15:17:01.524693+00:00 19994330.277788233012 27870000.000031445175 262864330.277815967798 1 60387.636834736 2024-03-18T15:17:02.521183+00:00 19994330.277796350420 27870000.000024337322 262864330.277817010880 1 60387.636846316 2024-03-18T15:17:03.521726+00:00 19994330.278002444655 27869999.999976277351 262864330.277975022793 1 60387.636857903 2024-03-18T15:17:04.522775+00:00 19994330.277977366000 27870000.000008039176 262864330.277981728315 1 60387.636869518 2024-03-18T15:17:05.526334+00:00 19994330.277910366654 27870000.000085458159 262864330.277992129326 1 60387.636881108 2024-03-18T15:17:06.527773+00:00 19994330.277713272721 27869999.999964740127 262864330.277674317360 1 60387.636892692 2024-03-18T15:17:07.528562+00:00 19994330.277826085687 27870000.000021327287 262864330.277843713760 1 60387.636904191 2024-03-18T15:17:08.522124+00:00 19994330.277703676373 27869999.999929029495 262864330.277629017830 1 60387.636915809 2024-03-18T15:17:09.525873+00:00 19994330.277636304498 27869999.999948449433 262864330.277581036091 1 60387.636927331 2024-03-18T15:17:10.521415+00:00 19994330.277575444430 27869999.999965541065 262864330.277537286282 1 60387.636938943 2024-03-18T15:17:11.524670+00:00 19994330.277653794736 27869999.999975372106 262864330.277625471354 1 60387.636950498 2024-03-18T15:17:12.522969+00:00 19994330.277925394475 27870000.000001627952 262864330.277923345566 1 60387.636962139 2024-03-18T15:17:13.528796+00:00 19994330.277622617781 27870000.000006537884 262864330.277625441551 1 60387.636973702 2024-03-18T15:17:14.527868+00:00 19994330.277813959867 27870000.000011872500 262864330.277822136879 1 60387.636985295 2024-03-18T15:17:15.529538+00:00 19994330.277807295322 27869999.999989513308 262864330.277793109417 1 60387.636996805 2024-03-18T15:17:16.523941+00:00 19994330.277756739408 27870000.000033963472 262864330.277787029743 1 60387.637008573 2024-03-18T15:17:17.540706+00:00 19994330.277891866863 27870000.000006508082 262864330.277894675732 1 60387.637020282 2024-03-18T15:17:18.552374+00:00 19994330.277959518135 27870000.000004880130 262864330.277960717678 1 60387.637031717 2024-03-18T15:17:19.540330+00:00 19994330.277658563107 27869999.999965447932 262864330.277620315552 1 60387.637043111 2024-03-18T15:17:20.524834+00:00 19994330.277787029743 27869999.999991506338 262864330.277774840593 1 60387.637054692 2024-03-18T15:17:21.525430+00:00 19994330.277558952570 27869999.999981008470 262864330.277536273003 1 60387.637066360 2024-03-18T15:17:22.533484+00:00 19994330.277784984559 27870000.000015072525 262864330.277796357870 1 60387.637077834 2024-03-18T15:17:23.524922+00:00 19994330.277829755098 27869999.999991692603 262864330.277817755938 1 60387.637089656 2024-03-18T15:17:24.546257+00:00 19994330.277769550681 27870000.000032220036 262864330.277798056602 1 60387.637101039 2024-03-18T15:17:25.529769+00:00 19994330.277706760913 27870000.000003084540 262864330.277706176043 1 60387.637112626 2024-03-18T15:17:26.530902+00:00 19994330.277921412140 27870000.000023588538 262864330.277941316366 1 60387.637124203 2024-03-18T15:17:27.531176+00:00 19994330.277873355895 27869999.999995049089 262864330.277864724398 1 60387.637135779 2024-03-18T15:17:28.531261+00:00 19994330.277657389641 27870000.000037897378 262864330.277691602707 1 60387.637147296 2024-03-18T15:17:29.526351+00:00 19994330.277703359723 27869999.999994859099 262864330.277694523335 1 60387.637158948 2024-03-18T15:17:30.533109+00:00 19994330.277735117823 27869999.999961636961 262864330.277693063021 1 60387.637170433 2024-03-18T15:17:31.525412+00:00 19994330.277872726321 27870000.000044286251 262864330.277913331985 1 60387.637182059 2024-03-18T15:17:32.529881+00:00 19994330.277909234166 27869999.999965455383 262864330.277871012688 1 60387.637193678 2024-03-18T15:17:33.533811+00:00 19994330.277859326452 27870000.000033486634 262864330.277889132500 1 60387.637205129 2024-03-18T15:17:34.523198+00:00 19994330.277814328671 27870000.000022809952 262864330.277833431959 1 60387.637216693 2024-03-18T15:17:35.522255+00:00 19994330.277784448117 27870000.000037863851 262864330.277818590403 1 60387.637228271 2024-03-18T15:17:36.522564+00:00 19994330.277874339372 27869999.999953817576 262864330.277824461460 1 60387.637239866 2024-03-18T15:17:37.524408+00:00 19994330.277895554900 27869999.999980270863 262864330.277872145176 1 60387.637251571 2024-03-18T15:17:38.535697+00:00 19994330.277581587434 27870000.000018216670 262864330.277596116066 1 60387.637263574 2024-03-18T15:17:39.572807+00:00 19994330.277950294316 27869999.999962735921 262864330.277909338474 1 60387.637274648 2024-03-18T15:17:40.529547+00:00 19994330.277753874660 27869999.999995663762 262864330.277745842934 1 60387.637286201 2024-03-18T15:17:41.527753+00:00 19994330.277765627950 27869999.999995045364 262864330.277756989002 1 60387.637297882 2024-03-18T15:17:42.536990+00:00 19994330.277859974653 27869999.999945666641 262864330.277801960707 1 60387.637309466 2024-03-18T15:17:43.537830+00:00 19994330.277796860784 27869999.999993555248 262864330.277786731720 1 60387.637320966 2024-03-18T15:17:44.531403+00:00 19994330.277857497334 27869999.999985590577 262864330.277839362621 1 60387.637332588 2024-03-18T15:17:45.535546+00:00 19994330.277610503137 27870000.000027026981 262864330.277633845806 1 60387.637344099 2024-03-18T15:17:46.530108+00:00 19994330.277848273516 27870000.000005379319 262864330.277849942446 1 60387.637355673 2024-03-18T15:17:47.530161+00:00 19994330.277463003993 27870000.000060435385 262864330.277519762516 1 60387.637367269 2024-03-18T15:17:48.532006+00:00 19994330.278046522290 27870000.000016864389 262864330.278059691191 1 60387.637379049 2024-03-18T15:17:49.549876+00:00 19994330.277652591467 27869999.999992322177 262864330.277641206980 1 60387.637390316 2024-03-18T15:17:50.523307+00:00 19994330.277705952525 27869999.999973580241 262864330.277675867081 1 60387.637401940 2024-03-18T15:17:51.527620+00:00 19994330.277749095112 27869999.999998200685 262864330.277743607759 1 60387.637413560 2024-03-18T15:17:52.531591+00:00 19994330.277840107679 27869999.999974269420 262864330.277810692787 1 60387.637425028 2024-03-18T15:17:53.522430+00:00 19994330.277736414224 27869999.999968804419 262864330.277701526880 1 60387.637436695 2024-03-18T15:17:54.530449+00:00 19994330.277964767069 27869999.999999739230 262864330.277960807085 1 60387.637448319 2024-03-18T15:17:55.534764+00:00 19994330.277777347714 27869999.999971374869 262864330.277745038271 1 60387.637459801 2024-03-18T15:17:56.526770+00:00 19994330.277642153203 27870000.000014688820 262864330.277653157711 1 60387.637471346 2024-03-18T15:17:57.524322+00:00 19994330.277966387570 27870000.000047910959 262864330.278010606766 1 60387.637482997 2024-03-18T15:17:58.530904+00:00 19994330.277924902737 27870000.000009909272 262864330.277931094170 1 60387.637494485 2024-03-18T15:17:59.523470+00:00 19994330.277547255158 27870000.000007756054 262864330.277551293373 1 60387.637506100 2024-03-18T15:18:00.527083+00:00 19994330.278052072972 27869999.999985624105 262864330.278034001589 1 60387.637517687 2024-03-18T15:18:01.528197+00:00 19994330.277709513903 27870000.000021822751 262864330.277727633715 1 60387.637529236 2024-03-18T15:18:02.525985+00:00 19994330.277778293937 27869999.999991934747 262864330.277766525745 1 60387.637540839 2024-03-18T15:18:03.528481+00:00 19994330.277809493244 27869999.999988194555 262864330.277794003487 1 60387.637552396 2024-03-18T15:18:04.526998+00:00 19994330.277511261404 27869999.999953724444 262864330.277461290359 1 60387.637564014 2024-03-18T15:18:05.530766+00:00 19994330.277602992952 27869999.999985896051 262864330.277585208416 1 60387.637575581 2024-03-18T15:18:06.530223+00:00 19994330.277904890478 27870000.000020328909 262864330.277921527624 1 60387.637587178 2024-03-18T15:18:07.532200+00:00 19994330.277833547443 27869999.999973550439 262864330.277803391218 1 60387.637598719 2024-03-18T15:18:08.529267+00:00 19994330.277880925685 27870000.000020023435 262864330.277897268534 1 60387.637610426 2024-03-18T15:18:09.540771+00:00 19994330.277857240289 27870000.000004928559 262864330.277858465910 1 60387.637621796 2024-03-18T15:18:10.523172+00:00 19994330.277552228421 27870000.000000450760 262864330.277548968792 1 60387.637633406 2024-03-18T15:18:11.526222+00:00 19994330.277850732207 27869999.999970670789 262864330.277817726135 1 60387.637645069 2024-03-18T15:18:12.533930+00:00 19994330.277882918715 27869999.999991711229 262864330.277870953083 1 60387.637656619 2024-03-18T15:18:13.531918+00:00 19994330.277712985873 27869999.999979153275 262864330.277688443661 1 60387.637668093 2024-03-18T15:18:14.523235+00:00 19994330.277647528797 27870000.000036168844 262864330.277680009604 1 60387.637679828 2024-03-18T15:18:15.537162+00:00 19994330.278009761125 27869999.999970737845 262864330.277976810932 1 60387.637691299 2024-03-18T15:18:16.528288+00:00 19994330.277636270970 27869999.999939721078 262864330.277572274208 1 60387.637702867 2024-03-18T15:18:17.527746+00:00 19994330.277844171971 27870000.000005360693 262864330.277845829725 1 60387.637714786 2024-03-18T15:18:18.557560+00:00 19994330.277702584863 27870000.000040087849 262864330.277738988400 1 60387.637726052 2024-03-18T15:18:19.530898+00:00 19994330.277862489223 27869999.999974206090 262864330.277832984924 1 60387.637737554 2024-03-18T15:18:20.524615+00:00 19994330.277691885829 27869999.999988418072 262864330.277676582336 1 60387.637749105 2024-03-18T15:18:21.522698+00:00 19994330.277663376182 27869999.999996166676 262864330.277655839920 1 60387.637760670 2024-03-18T15:18:22.521931+00:00 19994330.278352763504 27870000.000024590641 262864330.278373658657 1 60387.637772227 2024-03-18T15:18:23.520424+00:00 19994330.277462314814 27870000.000032979995 262864330.277491599321 1 60387.637783938 2024-03-18T15:18:24.532201+00:00 19994330.277933880687 27869999.999981138855 262864330.277911305428 1 60387.637795459 2024-03-18T15:18:25.527704+00:00 19994330.277824912220 27869999.999989964068 262864330.277811169624 1 60387.637807019 2024-03-18T15:18:26.526394+00:00 19994330.277958620340 27869999.999976802617 262864330.277931749821 1 60387.637818569 2024-03-18T15:18:27.524349+00:00 19994330.277923047543 27869999.999970719218 262864330.277890086174 1 60387.637830136 2024-03-18T15:18:28.523798+00:00 19994330.277472659945 27869999.999983862042 262864330.277452826500 1 60387.637841725 2024-03-18T15:18:29.525022+00:00 19994330.277903065085 27870000.000028844923 262864330.277928233147 1 60387.637853264 2024-03-18T15:18:30.521986+00:00 19994330.277985583991 27870000.000039409846 262864330.278021275997 1 60387.637864903 2024-03-18T15:18:31.527565+00:00 19994330.277609616518 27870000.000020880252 262864330.277626812458 1 60387.637876445 2024-03-18T15:18:32.524876+00:00 19994330.277730558068 27870000.000006955117 262864330.277733802795 1 60387.637888002 2024-03-18T15:18:33.523396+00:00 19994330.277750398964 27870000.000038690865 262864330.277785390615 1 60387.637899569 2024-03-18T15:18:34.522748+00:00 19994330.277838092297 27870000.000033233315 262864330.277867615223 1 60387.637911150 2024-03-18T15:18:35.523367+00:00 19994330.277837794274 27869999.999999769032 262864330.277833849192 1 60387.637922772 2024-03-18T15:18:36.527524+00:00 19994330.277805358171 27869999.999966308475 262864330.277767986059 1 60387.637934374 2024-03-18T15:18:37.529883+00:00 19994330.277761623263 27869999.999994739890 262864330.277752697468 1 60387.637945914 2024-03-18T15:18:38.526921+00:00 19994330.277802273631 27869999.999988511205 262864330.277787089348 1 60387.637957455 2024-03-18T15:18:39.524089+00:00 19994330.277740482241 27870000.000028014183 262864330.277764797211 1 60387.637969020 2024-03-18T15:18:40.523288+00:00 19994330.277704838663 27869999.999976608902 262864330.277677744627 1 60387.637980633 2024-03-18T15:18:41.526710+00:00 19994330.277859229594 27870000.000030010939 262864330.277885556221 1 60387.637992166 2024-03-18T15:18:42.523117+00:00 19994330.277762867510 27869999.999994497746 262864330.277753651142 1 60387.638003730 2024-03-18T15:18:43.522238+00:00 19994330.278006143868 27870000.000035893172 262864330.278038322926 1 60387.638015367 2024-03-18T15:18:44.527730+00:00 19994330.277913194150 27870000.000025793910 262864330.277935296297 1 60387.638026895 2024-03-18T15:18:45.523679+00:00 19994330.277766201645 27869999.999979455024 262864330.277741968632 1 60387.638038497 2024-03-18T15:18:46.526190+00:00 19994330.277832813561 27870000.000017873943 262864330.277846992016 1 60387.638050013 2024-03-18T15:18:47.521166+00:00 19994330.277828928083 27870000.000022042543 262864330.277847290039 1 60387.638061619 2024-03-18T15:18:48.523874+00:00 19994330.277730591595 27869999.999989632517 262864330.277716517448 1 60387.638073243 2024-03-18T15:18:49.528230+00:00 19994330.277667794377 27869999.999992270023 262864330.277656376362 1 60387.638084753 2024-03-18T15:18:50.522713+00:00 19994330.277809705585 27869999.999954622239 262864330.277760624886 1 60387.638096312 2024-03-18T15:18:51.521330+00:00 19994330.277996342629 27870000.000023104250 262864330.278015732765 1 60387.638107880 2024-03-18T15:18:52.520836+00:00 19994330.277868833393 27870000.000023052096 262864330.277888208628 1 60387.638119463 2024-03-18T15:18:53.521646+00:00 19994330.277656007558 27869999.999970141798 262864330.277622461319 1 60387.638131051 2024-03-18T15:18:54.522811+00:00 19994330.277758743614 27870000.000015188009 262864330.277770251036 1 60387.638142652 2024-03-18T15:18:55.525177+00:00 19994330.277914468199 27870000.000041794032 262864330.277952551842 1 60387.638154196 2024-03-18T15:18:56.522517+00:00 19994330.277727339417 27869999.999983135611 262864330.277706772089 1 60387.638165750 2024-03-18T15:18:57.520773+00:00 19994330.277798928320 27869999.999990567565 262864330.277785807848 1 60387.638177348 2024-03-18T15:18:58.522907+00:00 19994330.277841143310 27869999.999992448837 262864330.277829915285 1 60387.638188918 2024-03-18T15:18:59.522545+00:00 19994330.277572080493 27870000.000004217029 262864330.277572631836 1 60387.638200498 2024-03-18T15:19:00.523035+00:00 19994330.277839638293 27870000.000011909753 262864330.277847856283 1 60387.638212090 2024-03-18T15:19:01.524607+00:00 19994330.277954496443 27870000.000039368868 262864330.277990162373 1 60387.638223712 2024-03-18T15:19:02.528767+00:00 19994330.277791514993 27869999.999967250973 262864330.277755081654 1 60387.638235238 2024-03-18T15:19:03.524596+00:00 19994330.277614183724 27870000.000024639070 262864330.277635127306 1 60387.638246981 2024-03-18T15:19:04.539182+00:00 19994330.277865171432 27869999.999986987561 262864330.277848452330 1 60387.638258358 2024-03-18T15:19:05.522176+00:00 19994330.277759604156 27870000.000026203692 262864330.277782112360 1 60387.638269945 2024-03-18T15:19:06.523259+00:00 19994330.277775328606 27870000.000005856156 262864330.277777463198 1 60387.638281547 2024-03-18T15:19:07.525617+00:00 19994330.277753110975 27870000.000026781112 262864330.277776211500 1 60387.638293082 2024-03-18T15:19:08.522291+00:00 19994330.277760226279 27870000.000001374632 262864330.277757912874 1 60387.638304673 2024-03-18T15:19:09.523758+00:00 19994330.277719497681 27870000.000027883798 262864330.277743697166 1 60387.638316238 2024-03-18T15:19:10.522977+00:00 19994330.277628894895 27870000.000004842877 262864330.277630031109 1 60387.638327803 2024-03-18T15:19:11.522197+00:00 19994330.277925372124 27870000.000033203512 262864330.277954876423 1 60387.638339420 2024-03-18T15:19:12.525900+00:00 19994330.277778465301 27870000.000035084784 262864330.277809858322 1 60387.638351019 2024-03-18T15:19:13.528076+00:00 19994330.277910798788 27870000.000012729317 262864330.277919828892 1 60387.638362534 2024-03-18T15:19:14.522966+00:00 19994330.278078153729 27870000.000024732202 262864330.278099179268 1 60387.638374106 2024-03-18T15:19:15.522743+00:00 19994330.277589570731 27870000.000021908432 262864330.277607768774 1 60387.638385662 2024-03-18T15:19:16.521180+00:00 19994330.277638342232 27870000.000038098544 262864330.277672737837 1 60387.638397288 2024-03-18T15:19:17.525693+00:00 19994330.277631968260 27869999.999945331365 262864330.277573615313 1 60387.638408819 2024-03-18T15:19:18.521989+00:00 19994330.277958989143 27870000.000001896173 262864330.277957201004 1 60387.638420402 2024-03-18T15:19:19.522689+00:00 19994330.277884617448 27870000.000014495105 262864330.277895390987 1 60387.638431983 2024-03-18T15:19:20.523282+00:00 19994330.277717113495 27869999.999984893948 262864330.277698308229 1 60387.638443545 2024-03-18T15:19:21.522276+00:00 19994330.277828317136 27870000.000012356788 262864330.277836978436 1 60387.638455114 2024-03-18T15:19:22.521850+00:00 19994330.277661751956 27869999.999948814511 262864330.277606844902 1 60387.638466696 2024-03-18T15:19:23.522550+00:00 19994330.277870632708 27870000.000004276633 262864330.277871221304 1 60387.638478240 2024-03-18T15:19:24.519969+00:00 19994330.277693185955 27870000.000004172325 262864330.277693659067 1 60387.638489827 2024-03-18T15:19:25.521041+00:00 19994330.277912627906 27870000.000003080815 262864330.277911990881 1 60387.638501419 2024-03-18T15:19:26.522601+00:00 19994330.277953211218 27870000.000026017427 262864330.277975529432 1 60387.638512988 2024-03-18T15:19:27.522124+00:00 19994330.277601975948 27869999.999988377094 262864330.277586668730 1 60387.638524559 2024-03-18T15:19:28.521882+00:00 19994330.277850311249 27870000.000000402331 262864330.277847021818 1 60387.638536230 2024-03-18T15:19:29.530246+00:00 19994330.277834050357 27869999.999963510782 262864330.277793884277 1 60387.638547744 2024-03-18T15:19:30.525089+00:00 19994330.277619257569 27870000.000015124679 262864330.277630686760 1 60387.638559286 2024-03-18T15:19:31.522296+00:00 19994330.277855493128 27869999.999958492815 262864330.277810275555 1 60387.638570851 2024-03-18T15:19:32.521542+00:00 19994330.277816891670 27870000.000020835549 262864330.277834028006 1 60387.638582433 2024-03-18T15:19:33.522156+00:00 19994330.277595423162 27869999.999970674515 262864330.277562409639 1 60387.638594081 2024-03-18T15:19:34.528624+00:00 19994330.277916722000 27870000.000019446015 262864330.277932465076 1 60387.638605585 2024-03-18T15:19:35.522542+00:00 19994330.277876675129 27870000.000041984022 262864330.277914971113 1 60387.638617153 2024-03-18T15:19:36.521996+00:00 19994330.277958571911 27869999.999998234212 262864330.277953118086 1 60387.638628772 2024-03-18T15:19:37.525943+00:00 19994330.277677726001 27870000.000012274832 262864330.277686297894 1 60387.638640339 2024-03-18T15:19:38.525309+00:00 19994330.277739819139 27870000.000024680048 262864330.277760803699 1 60387.638651862 2024-03-18T15:19:39.520838+00:00 19994330.277686946094 27870000.000003732741 262864330.277686983347 1 60387.638663439 2024-03-18T15:19:40.521100+00:00 19994330.277960363775 27869999.999996490777 262864330.277953147888 1 60387.638675033 2024-03-18T15:19:41.522830+00:00 19994330.277585957199 27869999.999958012253 262864330.277540266514 1 60387.638686604 2024-03-18T15:19:42.522565+00:00 19994330.277847349644 27869999.999985061586 262864330.277828723192 1 60387.638698156 2024-03-18T15:19:43.520649+00:00 19994330.277995355427 27870000.000010360032 262864330.278002023697 1 60387.638709746 2024-03-18T15:19:44.522067+00:00 19994330.277732234448 27869999.999953474849 262864330.277682006359 1 60387.638721297 2024-03-18T15:19:45.520006+00:00 19994330.277875065804 27870000.000018369406 262864330.277889728546 1 60387.638732937 2024-03-18T15:19:46.525747+00:00 19994330.277804266661 27870000.000025015324 262864330.277825564146 1 60387.638744479 2024-03-18T15:19:47.522988+00:00 19994330.277616851032 27869999.999980416149 262864330.277593582869 1 60387.638756035 2024-03-18T15:19:48.521398+00:00 19994330.277714658529 27870000.000029399991 262864330.277740359306 1 60387.638767605 2024-03-18T15:19:49.521070+00:00 19994330.277962233871 27869999.999970614910 262864330.277929157019 1 60387.638779178 2024-03-18T15:19:50.521014+00:00 19994330.277664519846 27869999.999978888780 262864330.277639716864 1 60387.638790756 2024-03-18T15:19:51.521382+00:00 19994330.277701970190 27869999.999982416630 262864330.277680695057 1 60387.638802321 2024-03-18T15:19:52.520493+00:00 19994330.277633268386 27869999.999966930598 262864330.277596503496 1 60387.638813892 2024-03-18T15:19:53.520294+00:00 19994330.277834650129 27870000.000008169562 262864330.277839124203 1 60387.638825467 2024-03-18T15:19:54.520355+00:00 19994330.277862444520 27869999.999943185598 262864330.277801930904 1 60387.638837096 2024-03-18T15:19:55.525142+00:00 19994330.277809534222 27870000.000035021454 262864330.277840852737 1 60387.638848632 2024-03-18T15:19:56.521777+00:00 19994330.278035156429 27869999.999970842153 262864330.278002321720 1 60387.638860214 2024-03-18T15:19:57.522436+00:00 19994330.277606263757 27870000.000022497028 262864330.277625083923 1 60387.638871814 2024-03-18T15:19:58.524740+00:00 19994330.277868717909 27870000.000016558915 262864330.277881592512 1 60387.638883383 2024-03-18T15:19:59.524246+00:00 19994330.277659215033 27869999.999998711050 262864330.277654230595 1 60387.638894935 2024-03-18T15:20:00.522370+00:00 19994330.277879055589 27869999.999996632338 262864330.277871996164 1 60387.638906515 2024-03-18T15:20:01.522900+00:00 19994330.277964331210 27870000.000003725290 262864330.277964353561 1 60387.638918360 2024-03-18T15:20:02.546286+00:00 19994330.277595240623 27869999.999978043139 262864330.277569591999 1 60387.638929898 2024-03-18T15:20:03.543192+00:00 19994330.277757477015 27869999.999933697283 262864330.277687460184 1 60387.638941387 2024-03-18T15:20:04.535857+00:00 19994330.277799677104 27869999.999971639365 262864330.277767598629 1 60387.638953018 2024-03-18T15:20:05.540723+00:00 19994330.277536876500 27869999.999951276928 262864330.277484446764 1 60387.638964583 2024-03-18T15:20:06.539954+00:00 19994330.277720078826 27870000.000004183501 262864330.277720570564 1 60387.638976199 2024-03-18T15:20:07.543602+00:00 19994330.277576576918 27869999.999979402870 262864330.277552276850 1 60387.638987670 2024-03-18T15:20:08.534684+00:00 19994330.277876820415 27870000.000047333539 262864330.277920454741 1 60387.638999216 2024-03-18T15:20:09.532258+00:00 19994330.277913380414 27870000.000058390200 262864330.277968078852 1 60387.639010707 2024-03-18T15:20:10.525118+00:00 19994330.277882330120 27870000.000021964312 262864330.277900606394 1 60387.639022333 2024-03-18T15:20:11.529570+00:00 19994330.277692746371 27869999.999996930361 262864330.277685970068 1 60387.639033938 2024-03-18T15:20:12.532256+00:00 19994330.277753528208 27869999.999980308115 262864330.277730137110 1 60387.639045442 2024-03-18T15:20:13.526176+00:00 19994330.277691368014 27869999.999958172441 262864330.277645826340 1 60387.639057213 2024-03-18T15:20:14.543227+00:00 19994330.277824115008 27869999.999978527427 262864330.277798950672 1 60387.639068614 2024-03-18T15:20:15.528235+00:00 19994330.278004221618 27870000.000003103167 262864330.278003633022 1 60387.639080162 2024-03-18T15:20:16.526030+00:00 19994330.278059832752 27869999.999983258545 262864330.278039395809 1 60387.639091715 2024-03-18T15:20:17.524180+00:00 19994330.277688752860 27869999.999928776175 262864330.277613818645 1 60387.639103308 2024-03-18T15:20:18.525791+00:00 19994330.277796331793 27870000.000035129488 262864330.277827769518 1 60387.639114842 2024-03-18T15:20:19.522364+00:00 19994330.277749262750 27870000.000013515353 262864330.277759104967 1 60387.639126493 2024-03-18T15:20:20.529004+00:00 19994330.277877002954 27869999.999977633357 262864330.277850955725 1 60387.639137996 2024-03-18T15:20:21.522894+00:00 19994330.277750652283 27870000.000008352101 262864330.277755290270 1 60387.639149623 2024-03-18T15:20:22.527426+00:00 19994330.277940724045 27869999.999997865409 262864330.277934879065 1 60387.639161148 2024-03-18T15:20:23.523171+00:00 19994330.277540810406 27870000.000016141683 262864330.277553260326 1 60387.639172809 2024-03-18T15:20:24.530668+00:00 19994330.277929786593 27870000.000024266541 262864330.277950346470 1 60387.639184301 2024-03-18T15:20:25.523639+00:00 19994330.277682505548 27870000.000015243888 262864330.277694076300 1 60387.639195863 2024-03-18T15:20:26.522556+00:00 19994330.277776341885 27869999.999957051128 262864330.277729690075 1 60387.639207469 2024-03-18T15:20:27.525329+00:00 19994330.277646087110 27869999.999976165593 262864330.277618557215 1 60387.639219025 2024-03-18T15:20:28.523745+00:00 19994330.278084285557 27870000.000012923032 262864330.278093516827 1 60387.639230705 2024-03-18T15:20:29.532891+00:00 19994330.277728971094 27870000.000008571893 262864330.277733862400 1 60387.639242241 2024-03-18T15:20:30.529620+00:00 19994330.277881424874 27870000.000029630959 262864330.277907341719 1 60387.639253785 2024-03-18T15:20:31.527048+00:00 19994330.277623560280 27870000.000026874244 262864330.277646750212 1 60387.639265306 2024-03-18T15:20:32.522475+00:00 19994330.277610167861 27870000.000032138079 262864330.277638614178 1 60387.639276893 2024-03-18T15:20:33.523586+00:00 19994330.277934487909 27869999.999998036772 262864330.277928829193 1 60387.639288472 2024-03-18T15:20:34.524011+00:00 19994330.277961187065 27869999.999999955297 262864330.277957439423 1 60387.639300015 2024-03-18T15:20:35.521320+00:00 19994330.277580544353 27869999.999959733337 262864330.277536571026 1 60387.639311580 2024-03-18T15:20:36.520532+00:00 19994330.277631528676 27869999.999998174608 262864330.277626007795 1 60387.639323164 2024-03-18T15:20:37.521390+00:00 19994330.277838058770 27870000.000007934868 262864330.277842283249 1 60387.639334730 2024-03-18T15:20:38.520707+00:00 19994330.277681376785 27869999.999979838729 262864330.277657538652 1 60387.639346394 2024-03-18T15:20:39.528407+00:00 19994330.277999371290 27870000.000020381063 262864330.278016060591 1 60387.639357923 2024-03-18T15:20:40.524524+00:00 19994330.277514263988 27870000.000012494624 262864330.277523040771 1 60387.639369506 2024-03-18T15:20:41.525324+00:00 19994330.277840297669 27870000.000017918646 262864330.277854502201 1 60387.639381039 2024-03-18T15:20:42.521804+00:00 19994330.277913417667 27870000.000027149916 262864330.277936875820 1 60387.639392633 2024-03-18T15:20:43.523492+00:00 19994330.277683965862 27869999.999964587390 262864330.277644872665 1 60387.639404278 2024-03-18T15:20:44.529622+00:00 19994330.277857128531 27870000.000032309443 262864330.277885735035 1 60387.639415851 2024-03-18T15:20:45.529567+00:00 19994330.278007853776 27870000.000010922551 262864330.278015077114 1 60387.639427334 2024-03-18T15:20:46.521674+00:00 19994330.277841404080 27869999.999925822020 262864330.277763545513 1 60387.639438934 2024-03-18T15:20:47.523918+00:00 19994330.277744237334 27870000.000009905547 262864330.277750432491 1 60387.639450498 2024-03-18T15:20:48.523043+00:00 19994330.277652032673 27869999.999968055636 262864330.277616381645 1 60387.639462077 2024-03-18T15:20:49.523479+00:00 19994330.277728907764 27870000.000082105398 262864330.277807325125 1 60387.639473681 2024-03-18T15:20:50.526054+00:00 19994330.277759723365 27869999.999991215765 262864330.277747243643 1 60387.639485288 2024-03-18T15:20:51.528909+00:00 19994330.277927752584 27869999.999997589737 262864330.277921646833 1 60387.639497027 2024-03-18T15:20:52.543096+00:00 19994330.277994152158 27870000.000022545457 262864330.278012990952 1 60387.639508424 2024-03-18T15:20:53.527808+00:00 19994330.277748543769 27870000.000023350120 262864330.277768224478 1 60387.639520542 2024-03-18T15:20:54.574838+00:00 19994330.277656462044 27870000.000050574541 262864330.277703344822 1 60387.639531744 2024-03-18T15:20:55.542701+00:00 19994330.277826093137 27869999.999982260168 262864330.277804672718 1 60387.639543315 2024-03-18T15:20:56.542453+00:00 19994330.277623482049 27870000.000019941479 262864330.277639716864 1 60387.639554831 2024-03-18T15:20:57.537373+00:00 19994330.277703844011 27869999.999995417893 262864330.277695566416 1 60387.639566335 2024-03-18T15:20:58.531341+00:00 19994330.277612041682 27869999.999991770834 262864330.277600109577 1 60387.639577864 2024-03-18T15:20:59.527472+00:00 19994330.278012279421 27869999.999967284501 262864330.277975857258 1 60387.639589430 2024-03-18T15:21:00.526779+00:00 19994330.277791373432 27870000.000027198344 262864330.277814894915 1 60387.639601150 2024-03-18T15:21:01.539342+00:00 19994330.277828909457 27870000.000041119754 262864330.277866333723 1 60387.639612554 2024-03-18T15:21:02.524669+00:00 19994330.277802966535 27870000.000000946224 262864330.277800232172 1 60387.639624104 2024-03-18T15:21:03.522589+00:00 19994330.277877483517 27870000.000013973564 262864330.277887761593 1 60387.639635697 2024-03-18T15:21:04.524231+00:00 19994330.277889050543 27870000.000010307878 262864330.277895659208 1 60387.639647294 2024-03-18T15:21:05.526215+00:00 19994330.277694214135 27869999.999995596707 262864330.277686119080 1 60387.639658828 2024-03-18T15:21:06.522757+00:00 19994330.278083361685 27869999.999974548817 262864330.278054207563 1 60387.639670410 2024-03-18T15:21:07.523444+00:00 19994330.277715552598 27869999.999973077327 262864330.277684956789 1 60387.639681997 2024-03-18T15:21:08.524543+00:00 19994330.277658715844 27869999.999997969717 262864330.277652978897 1 60387.639693603 2024-03-18T15:21:09.527334+00:00 19994330.277877591550 27870000.000014241785 262864330.277888149023 1 60387.639705167 2024-03-18T15:21:10.526417+00:00 19994330.277773763984 27869999.999976001680 262864330.277746081352 1 60387.639716694 2024-03-18T15:21:11.522352+00:00 19994330.277797035873 27869999.999999985099 262864330.277793347836 1 60387.639728256 2024-03-18T15:21:12.521305+00:00 19994330.277970463037 27870000.000021457672 262864330.277988225222 1 60387.639739829 2024-03-18T15:21:13.521235+00:00 19994330.277764089406 27870000.000055458397 262864330.277815848589 1 60387.639751421 2024-03-18T15:21:14.522771+00:00 19994330.277729511261 27869999.999997206032 262864330.277723014355 1 60387.639763012 2024-03-18T15:21:15.524218+00:00 19994330.277869489044 27870000.000031866133 262864330.277897655964 1 60387.639774559 2024-03-18T15:21:16.521892+00:00 19994330.277765441686 27869999.999987699091 262864330.277749449015 1 60387.639786163 2024-03-18T15:21:17.524473+00:00 19994330.277756981552 27870000.000003300607 262864330.277756601572 1 60387.639797706 2024-03-18T15:21:18.521758+00:00 19994330.277745503932 27869999.999977715313 262864330.277719527483 1 60387.639809288 2024-03-18T15:21:19.522456+00:00 19994330.277843162417 27869999.999975271523 262864330.277814745903 1 60387.639820879 2024-03-18T15:21:20.523987+00:00 19994330.277704894543 27869999.999985180795 262864330.277686387300 1 60387.639832432 2024-03-18T15:21:21.522144+00:00 19994330.277951065451 27869999.999960664660 262864330.277908027172 1 60387.639844058 2024-03-18T15:21:22.526625+00:00 19994330.277722015977 27869999.999991465360 262864330.277709782124 1 60387.639855580 2024-03-18T15:21:23.522097+00:00 19994330.277876704931 27870000.000026743859 262864330.277899742126 1 60387.639867180 2024-03-18T15:21:24.524409+00:00 19994330.277599748224 27870000.000029332936 262864330.277625381947 1 60387.639878737 2024-03-18T15:21:25.522850+00:00 19994330.277999587357 27870000.000033475459 262864330.278029352427 1 60387.639890326 2024-03-18T15:21:26.524154+00:00 19994330.277879215777 27870000.000001996756 262864330.277877509594 1 60387.639901889 2024-03-18T15:21:27.523191+00:00 19994330.277604930103 27869999.999956525862 262864330.277557760477 1 60387.639913459 2024-03-18T15:21:28.522872+00:00 19994330.277834344655 27870000.000014785677 262864330.277845442295 1 60387.639925119 2024-03-18T15:21:29.530313+00:00 19994330.277869042009 27869999.999993916601 262864330.277859270573 1 60387.639936616 2024-03-18T15:21:30.523599+00:00 19994330.277984566987 27869999.999970972538 262864330.277951836586 1 60387.639948166 2024-03-18T15:21:31.521535+00:00 19994330.277695603669 27870000.000003915280 262864330.277695804834 1 60387.639959733 2024-03-18T15:21:32.520921+00:00 19994330.277744162828 27870000.000000998378 262864330.277741491795 1 60387.639971321 2024-03-18T15:21:33.522198+00:00 19994330.277825850993 27869999.999945577234 262864330.277767747641 1 60387.639982884 2024-03-18T15:21:34.521170+00:00 19994330.277947388589 27870000.000030905008 262864330.277974605560 1 60387.639994497 2024-03-18T15:21:35.524574+00:00 19994330.277787964791 27870000.000009633601 262864330.277793884277 1 60387.640006150 2024-03-18T15:21:36.531328+00:00 19994330.277666684240 27870000.000008512288 262864330.277671515942 1 60387.640017680 2024-03-18T15:21:37.527581+00:00 19994330.277836456895 27870000.000048078597 262864330.277880847454 1 60387.640029342 2024-03-18T15:21:38.535150+00:00 19994330.277785610408 27869999.999956447631 262864330.277738362551 1 60387.640040932 2024-03-18T15:21:39.536555+00:00 19994330.277806542814 27869999.999983225018 262864330.277786076069 1 60387.640052424 2024-03-18T15:21:40.529425+00:00 19994330.277910556644 27869999.999995585531 262864330.277902454138 1 60387.640064013 2024-03-18T15:21:41.530717+00:00 19994330.277721922845 27869999.999974686652 262864330.277692914009 1 60387.640075642 2024-03-18T15:21:42.535465+00:00 19994330.277533836663 27870000.000016514212 262864330.277546644211 1 60387.640087430 2024-03-18T15:21:43.554004+00:00 19994330.277912210673 27870000.000001691282 262864330.277910202742 1 60387.640098741 2024-03-18T15:21:44.531207+00:00 19994330.277878221124 27870000.000007629395 262864330.277882158756 1 60387.640110237 2024-03-18T15:21:45.524484+00:00 19994330.277601599693 27870000.000011418015 262864330.277609318495 1 60387.640121872 2024-03-18T15:21:46.529688+00:00 19994330.277954272926 27870000.000017393380 262864330.277967989445 1 60387.640133475 2024-03-18T15:21:47.532275+00:00 19994330.277801904827 27870000.000009451061 262864330.277807652950 1 60387.640144977 2024-03-18T15:21:48.526033+00:00 19994330.277879018337 27869999.999991837889 262864330.277867168188 1 60387.640156965 2024-03-18T15:21:49.561739+00:00 19994330.277738545090 27870000.000006631017 262864330.277741461992 1 60387.640168140 2024-03-18T15:21:50.527264+00:00 19994330.277779806405 27869999.999964579940 262864330.277740716934 1 60387.640179683 2024-03-18T15:21:51.524619+00:00 19994330.277744729072 27869999.999961093068 262864330.277702122927 1 60387.640191252 2024-03-18T15:21:52.524175+00:00 19994330.277926620096 27869999.999979805201 262864330.277902722359 1 60387.640202939 2024-03-18T15:21:53.533944+00:00 19994330.277718290687 27869999.999974895269 262864330.277689516544 1 60387.640214518 2024-03-18T15:21:54.534343+00:00 19994330.277841165662 27870000.000024445355 262864330.277861893177 1 60387.640226037 2024-03-18T15:21:55.529617+00:00 19994330.277590699494 27869999.999990623444 262864330.277577608824 1 60387.640237691 2024-03-18T15:21:56.536543+00:00 19994330.277717713267 27870000.000018637627 262864330.277732640505 1 60387.640249304 2024-03-18T15:21:57.539911+00:00 19994330.277871955186 27869999.999993924052 262864330.277862191200 1 60387.640260747 2024-03-18T15:21:58.528531+00:00 19994330.277698259801 27869999.999994803220 262864330.277689367533 1 60387.640272568 2024-03-18T15:21:59.549829+00:00 19994330.277835413814 27870000.000021100044 262864330.277852833271 1 60387.640283943 2024-03-18T15:22:00.532690+00:00 19994330.277992580086 27870000.000014960766 262864330.278003841639 1 60387.640295528 2024-03-18T15:22:01.533637+00:00 19994330.277694515884 27869999.999984011054 262864330.277674853802 1 60387.640307058 2024-03-18T15:22:02.529803+00:00 19994330.277957487851 27869999.999998435378 262864330.277952253819 1 60387.640318560 2024-03-18T15:22:03.523627+00:00 19994330.277784578502 27869999.999960433692 262864330.277741312981 1 60387.640330150 2024-03-18T15:22:04.524955+00:00 19994330.277832854539 27869999.999942775816 262864330.277771949768 1 60387.640341761 2024-03-18T15:22:05.528098+00:00 19994330.277656450868 27869999.999940209091 262864330.277592957020 1 60387.640353374 2024-03-18T15:22:06.531545+00:00 19994330.277946423739 27870000.000038187951 262864330.277980893850 1 60387.640364967 2024-03-18T15:22:07.533189+00:00 19994330.277810800821 27870000.000044390559 262864330.277851521969 1 60387.640376518 2024-03-18T15:22:08.531122+00:00 19994330.277984246612 27870000.000043392181 262864330.278023958206 1 60387.640388088 2024-03-18T15:22:09.530826+00:00 19994330.277916736901 27869999.999998167157 262864330.277911186218 1 60387.640399673 2024-03-18T15:22:10.531750+00:00 19994330.277769763023 27870000.000011824071 262864330.277777910233 1 60387.640411253 2024-03-18T15:22:11.532251+00:00 19994330.277873456478 27869999.999993845820 262864330.277863621712 1 60387.640422790 2024-03-18T15:22:12.529082+00:00 19994330.277943775058 27869999.999985791743 262864330.277925848961 1 60387.640434446 2024-03-18T15:22:13.536103+00:00 19994330.277387294918 27869999.999953836203 262864330.277337431908 1 60387.640445964 2024-03-18T15:22:14.531348+00:00 19994330.277652919292 27869999.999989155680 262864330.277638375759 1 60387.640457443 2024-03-18T15:22:15.523079+00:00 19994330.277978874743 27869999.999979007989 262864330.277954190969 1 60387.640469058 2024-03-18T15:22:16.526656+00:00 19994330.277832608670 27869999.999996427447 262864330.277825325727 1 60387.640480591 2024-03-18T15:22:17.523012+00:00 19994330.277603294700 27869999.999989192933 262864330.277588784695 1 60387.640492160 2024-03-18T15:22:18.522616+00:00 19994330.277838718146 27869999.999990314245 262864330.277825325727 1 60387.640503796 2024-03-18T15:22:19.527982+00:00 19994330.277987070382 27870000.000056032091 262864330.278039395809 1 60387.640515334 2024-03-18T15:22:20.524807+00:00 19994330.277945693582 27870000.000014398247 262864330.277956396341 1 60387.640527020 2024-03-18T15:22:21.534532+00:00 19994330.277824897319 27870000.000016760081 262864330.277837961912 1 60387.640538447 2024-03-18T15:22:22.521778+00:00 19994330.277792640030 27870000.000014577061 262864330.277803510427 1 60387.640550069 2024-03-18T15:22:23.525937+00:00 19994330.277706120163 27869999.999969523400 262864330.277671933174 1 60387.640561681 2024-03-18T15:22:24.529242+00:00 19994330.277652233839 27869999.999977357686 262864330.277625888586 1 60387.640573206 2024-03-18T15:22:25.525053+00:00 19994330.277623023838 27869999.999978058040 262864330.277597397566 1 60387.640584796 2024-03-18T15:22:26.526332+00:00 19994330.277837321162 27869999.999985828996 262864330.277819454670 1 60387.640596380 2024-03-18T15:22:27.527207+00:00 19994330.277789633721 27870000.000004820526 262864330.277790755033 1 60387.640607894 2024-03-18T15:22:28.522039+00:00 19994330.277896255255 27870000.000004000962 262864330.277896553278 1 60387.640619460 2024-03-18T15:22:29.521295+00:00 19994330.277572654188 27870000.000021714717 262864330.277590692043 1 60387.640631040 2024-03-18T15:22:30.521830+00:00 19994330.277751322836 27870000.000008970499 262864330.277756601572 1 60387.640642671 2024-03-18T15:22:31.526769+00:00 19994330.277844265103 27870000.000040799379 262864330.277881383896 1 60387.640654179 2024-03-18T15:22:32.521068+00:00 19994330.277608830482 27869999.999981433153 262864330.277586579323 1 60387.640665765 2024-03-18T15:22:33.522130+00:00 19994330.277628127486 27869999.999983478338 262864330.277607917786 1 60387.640677346 2024-03-18T15:22:34.522702+00:00 19994330.277920458466 27869999.999997664243 262864330.277914434671 1 60387.640688912 2024-03-18T15:22:35.521957+00:00 19994330.277969472110 27870000.000006325543 262864330.277972102165 1 60387.640700530 2024-03-18T15:22:36.525810+00:00 19994330.277665644884 27869999.999967135489 262864330.277629077435 1 60387.640712167 2024-03-18T15:22:37.531215+00:00 19994330.277796749026 27870000.000021953136 262864330.277815014124 1 60387.640723634 2024-03-18T15:22:38.521938+00:00 19994330.277834091336 27870000.000010203570 262864330.277840584517 1 60387.640735204 2024-03-18T15:22:39.521677+00:00 19994330.277796342969 27870000.000020164996 262864330.277812838554 1 60387.640746840 2024-03-18T15:22:40.526995+00:00 19994330.277742814273 27869999.999989654869 262864330.277728766203 1 60387.640758367 2024-03-18T15:22:41.522927+00:00 19994330.277997024357 27870000.000045463443 262864330.278038799763 1 60387.640769949 2024-03-18T15:22:42.523599+00:00 19994330.277844902128 27870000.000009261072 262864330.277850478888 1 60387.640781505 2024-03-18T15:22:43.522055+00:00 19994330.277830250561 27869999.999980807304 262864330.277807354927 1 60387.640793108 2024-03-18T15:22:44.524565+00:00 19994330.277711715549 27870000.000003091991 262864330.277711123228 1 60387.640804668 2024-03-18T15:22:45.523309+00:00 19994330.277714334428 27869999.999988675117 262864330.277699321508 1 60387.640816253 2024-03-18T15:22:46.524285+00:00 19994330.277707796544 27869999.999998845160 262864330.277702927589 1 60387.640827885 2024-03-18T15:22:47.529305+00:00 19994330.277816656977 27870000.000012785196 262864330.277825742960 1 60387.640839504 2024-03-18T15:22:48.533159+00:00 19994330.277794752270 27869999.999970484525 262864330.277761548758 1 60387.640851794 2024-03-18T15:22:49.594987+00:00 19994330.277585793287 27870000.000021427870 262864330.277603536844 1 60387.640862567 2024-03-18T15:22:50.525814+00:00 19994330.277742147446 27869999.999984510243 262864330.277722954750 1 60387.640874259 2024-03-18T15:22:51.535963+00:00 19994330.277765899897 27870000.000012710690 262864330.277774900198 1 60387.640885818 2024-03-18T15:22:52.534674+00:00 19994330.277808859944 27870000.000006943941 262864330.277812123299 1 60387.640897338 2024-03-18T15:22:53.529994+00:00 19994330.277838248760 27870000.000038437545 262864330.277873009443 1 60387.640908942 2024-03-18T15:22:54.532541+00:00 19994330.277935162187 27870000.000012211502 262864330.277943670750 1 60387.640920443 2024-03-18T15:22:55.526259+00:00 19994330.277860257775 27869999.999958150089 262864330.277814716101 1 60387.640932135 2024-03-18T15:22:56.536494+00:00 19994330.277867037803 27869999.999994199723 262864330.277857542038 1 60387.640943683 2024-03-18T15:22:57.534167+00:00 19994330.277655635029 27869999.999979358166 262864330.277631282806 1 60387.640955217 2024-03-18T15:22:58.530752+00:00 19994330.277800887823 27870000.000003524125 262864330.277800709009 1 60387.640966945 2024-03-18T15:22:59.544051+00:00 19994330.277909077704 27869999.999967735261 262864330.277873098850 1 60387.640978372 2024-03-18T15:23:00.531363+00:00 19994330.277707647532 27869999.999989837408 262864330.277693778276 1 60387.640989866 2024-03-18T15:23:01.524384+00:00 19994330.277983751148 27869999.999989531934 262864330.277969598770 1 60387.641001409 2024-03-18T15:23:02.521712+00:00 19994330.277650173753 27869999.999989811331 262864330.277636289597 1 60387.641012988 2024-03-18T15:23:03.522154+00:00 19994330.277782566845 27870000.000017520040 262864330.277796387672 1 60387.641024609 2024-03-18T15:23:04.526204+00:00 19994330.277806323022 27870000.000005099922 262864330.277807712555 1 60387.641036128 2024-03-18T15:23:05.521451+00:00 19994330.277686681598 27870000.000006001443 262864330.277688980103 1 60387.641047745 2024-03-18T15:23:06.525214+00:00 19994330.277851294726 27870000.000068407506 262864330.277915984392 1 60387.641059501 2024-03-18T15:23:07.540898+00:00 19994330.277873542160 27869999.999981138855 262864330.277850985527 1 60387.641070887 2024-03-18T15:23:08.524590+00:00 19994330.277832221240 27869999.999998796731 262864330.277827322483 1 60387.641082482 2024-03-18T15:23:09.526486+00:00 19994330.277904171497 27869999.999973963946 262864330.277874439955 1 60387.641094018 2024-03-18T15:23:10.523146+00:00 19994330.277559187263 27869999.999984908849 262864330.277540415525 1 60387.641105615 2024-03-18T15:23:11.525140+00:00 19994330.277726184577 27869999.999995429069 262864330.277717918158 1 60387.641117226 2024-03-18T15:23:12.528366+00:00 19994330.277954056859 27870000.000032927841 262864330.277983307838 1 60387.641128743 2024-03-18T15:23:13.523396+00:00 19994330.277623023838 27870000.000040009618 262864330.277659326792 1 60387.641140378 2024-03-18T15:23:14.528645+00:00 19994330.277947884053 27870000.000007059425 262864330.277951240540 1 60387.641152215 2024-03-18T15:23:15.551338+00:00 19994330.277796112001 27870000.000016860664 262864330.277809292078 1 60387.641163553 2024-03-18T15:23:16.530936+00:00 19994330.277785670012 27869999.999984003603 262864330.277765959501 1 60387.641175179 2024-03-18T15:23:17.535427+00:00 19994330.277924969792 27870000.000020883977 262864330.277942180634 1 60387.641186658 2024-03-18T15:23:18.527286+00:00 19994330.277597557753 27869999.999963849783 262864330.277557700872 1 60387.641198272 2024-03-18T15:23:19.530701+00:00 19994330.277809403837 27869999.999954942614 262864330.277760654688 1 60387.641209885 2024-03-18T15:23:20.534041+00:00 19994330.277703750879 27870000.000015180558 262864330.277715235949 1 60387.641221412 2024-03-18T15:23:21.530040+00:00 19994330.278008386493 27870000.000040978193 262864330.278045654297 1 60387.641233122 2024-03-18T15:23:22.541704+00:00 19994330.277901466936 27869999.999934189022 262864330.277831971645 1 60387.641244837 2024-03-18T15:23:23.553896+00:00 19994330.277833901346 27870000.000095628202 262864330.277925848961 1 60387.641256199 2024-03-18T15:23:24.535622+00:00 19994330.277593825012 27870000.000035773963 262864330.277625888586 1 60387.641267633 2024-03-18T15:23:25.523481+00:00 19994330.277696948498 27870000.000006686896 262864330.277699917555 1 60387.641279269 2024-03-18T15:23:26.528821+00:00 19994330.277610309422 27870000.000010542572 262864330.277617156506 1 60387.641290781 2024-03-18T15:23:27.523498+00:00 19994330.277678448707 27869999.999981682748 262864330.277656435966 1 60387.641302414 2024-03-18T15:23:28.528586+00:00 19994330.277936797589 27870000.000006090850 262864330.277939170599 1 60387.641313955 2024-03-18T15:23:29.525748+00:00 19994330.277688782662 27870000.000004395843 262864330.277689486742 1 60387.641325663 2024-03-18T15:23:30.537321+00:00 19994330.277701165527 27870000.000001125038 262864330.277698606253 1 60387.641337133 2024-03-18T15:23:31.528328+00:00 19994330.278001885861 27870000.000029083341 262864330.278027266264 1 60387.641348664 2024-03-18T15:23:32.524556+00:00 19994330.277774155140 27869999.999997664243 262864330.277768135071 1 60387.641360379 2024-03-18T15:23:33.536707+00:00 19994330.277723103762 27869999.999981150031 262864330.277700573206 1 60387.641371873 2024-03-18T15:23:34.529856+00:00 19994330.277840591967 27870000.000040043145 262864330.277876943350 1 60387.641383437 2024-03-18T15:23:35.528919+00:00 19994330.277749530971 27870000.000016365200 262864330.277762204409 1 60387.641395008 2024-03-18T15:23:36.528685+00:00 19994330.277899891138 27870000.000058382750 262864330.277954578400 1 60387.641406921 2024-03-18T15:23:37.557937+00:00 19994330.277725972235 27869999.999989151955 262864330.277711421251 1 60387.641418192 2024-03-18T15:23:38.531734+00:00 19994330.277956802398 27870000.000023093075 262864330.277976214886 1 60387.641430101 2024-03-18T15:23:39.560754+00:00 19994330.277664881200 27869999.999995935708 262864330.277657121420 1 60387.641441437 2024-03-18T15:23:40.540154+00:00 19994330.277846924961 27869999.999968767166 262864330.277812004089 1 60387.641452885 2024-03-18T15:23:41.529271+00:00 19994330.277773723006 27870000.000003829598 262864330.277773857117 1 60387.641464485 2024-03-18T15:23:42.531539+00:00 19994330.277711283416 27869999.999984283000 262864330.277691870928 1 60387.641476040 2024-03-18T15:23:43.529871+00:00 19994330.277815796435 27870000.000016186386 262864330.277828276157 1 60387.641487700 2024-03-18T15:23:44.537270+00:00 19994330.277615331113 27870000.000014178455 262864330.277625828981 1 60387.641499288 2024-03-18T15:23:45.538541+00:00 19994330.278001151979 27870000.000040564686 262864330.278038024902 1 60387.641510836 2024-03-18T15:23:46.536200+00:00 19994330.277519762516 27869999.999987877905 262864330.277503937483 1 60387.641522522 2024-03-18T15:23:47.545882+00:00 19994330.277987584472 27870000.000036098063 262864330.278019964695 1 60387.641533880 2024-03-18T15:23:48.527174+00:00 19994330.277596190572 27869999.999971717596 262864330.277564227581 1 60387.641545618 2024-03-18T15:23:49.541412+00:00 19994330.277953818440 27870000.000027015805 262864330.277977108955 1 60387.641557089 2024-03-18T15:23:50.532483+00:00 19994330.277587998658 27869999.999976776540 262864330.277561098337 1 60387.641568645 2024-03-18T15:23:51.530931+00:00 19994330.278106439859 27870000.000031225383 262864330.278133988380 1 60387.641580436 2024-03-18T15:23:52.549726+00:00 19994330.277695320547 27870000.000024165958 262864330.277715802193 1 60387.641591968 2024-03-18T15:23:53.546086+00:00 19994330.277713119984 27869999.999970812351 262864330.277680248022 1 60387.641603348 2024-03-18T15:23:54.529262+00:00 19994330.277765303850 27869999.999991573393 262864330.277753174305 1 60387.641614953 2024-03-18T15:23:55.531960+00:00 19994330.277898892760 27870000.000011257827 262864330.277906477451 1 60387.641626525 2024-03-18T15:23:56.531748+00:00 19994330.277956642210 27870000.000019758940 262864330.277972698212 1 60387.641637999 2024-03-18T15:23:57.523068+00:00 19994330.277766603976 27870000.000029932708 262864330.277792841196 1 60387.641649737 2024-03-18T15:23:58.537276+00:00 19994330.278039250523 27870000.000039603561 262864330.278075158596 1 60387.641661229 2024-03-18T15:23:59.530191+00:00 19994330.277739822865 27869999.999985631555 262864330.277721762657 1 60387.641672870 2024-03-18T15:24:00.535926+00:00 19994330.277759596705 27869999.999993011355 262864330.277748942375 1 60387.641684317 2024-03-18T15:24:01.525043+00:00 19994330.277698174119 27869999.999982323498 262864330.277676820755 1 60387.641695901 2024-03-18T15:24:02.525837+00:00 19994330.277783062309 27869999.999958030879 262864330.277737408876 1 60387.641707534 2024-03-18T15:24:03.530907+00:00 19994330.277664415538 27869999.999968513846 262864330.277629256248 1 60387.641719109 2024-03-18T15:24:04.531036+00:00 19994330.277758415788 27870000.000009726733 262864330.277764439583 1 60387.641730734 2024-03-18T15:24:05.535431+00:00 19994330.278064463288 27870000.000003680587 262864330.278064459562 1 60387.641742309 2024-03-18T15:24:06.535449+00:00 19994330.277609046549 27869999.999986872077 262864330.277592241764 1 60387.641753837 2024-03-18T15:24:07.531568+00:00 19994330.277915753424 27870000.000024374574 262864330.277936428785 1 60387.641765384 2024-03-18T15:24:08.529206+00:00 19994330.277709893882 27869999.999996095896 262864330.277702301741 1 60387.641776996 2024-03-18T15:24:09.532453+00:00 19994330.277935136110 27870000.000033032149 262864330.277964472771 1 60387.641788608 2024-03-18T15:24:10.535741+00:00 19994330.277742162347 27869999.999985381961 262864330.277723848820 1 60387.641800086 2024-03-18T15:24:11.527382+00:00 19994330.277698982507 27869999.999977771193 262864330.277673065662 1 60387.641811738 2024-03-18T15:24:12.534138+00:00 19994330.277861192822 27870000.000033792108 262864330.277891278267 1 60387.641823228 2024-03-18T15:24:13.526921+00:00 19994330.277652364224 27869999.999960292131 262864330.277608960867 1 60387.641834906 2024-03-18T15:24:14.535906+00:00 19994330.278148867190 27870000.000006023794 262864330.278151184320 1 60387.641846356 2024-03-18T15:24:15.525186+00:00 19994330.277837499976 27869999.999995797873 262864330.277829587460 1 60387.641857958 2024-03-18T15:24:16.527574+00:00 19994330.277818523347 27870000.000017233193 262864330.277832061052 1 60387.641869504 2024-03-18T15:24:17.525171+00:00 19994330.277811221778 27870000.000007972121 262864330.277815520763 1 60387.641881086 2024-03-18T15:24:18.525858+00:00 19994330.277662042528 27869999.999981250614 262864330.277639597654 1 60387.641892617 2024-03-18T15:24:19.522075+00:00 19994330.278013367206 27869999.999995090067 262864330.278004765511 1 60387.641904213 2024-03-18T15:24:20.524012+00:00 19994330.277859512717 27870000.000013113022 262864330.277868926525 1 60387.641915816 2024-03-18T15:24:21.526476+00:00 19994330.277849830687 27869999.999962851405 262864330.277808994055 1 60387.641927368 2024-03-18T15:24:22.524588+00:00 19994330.277778774500 27869999.999973125756 262864330.277748197317 1 60387.641938963 2024-03-18T15:24:23.526364+00:00 19994330.277792330831 27869999.999997969717 262864330.277786612511 1 60387.641950532 2024-03-18T15:24:24.525983+00:00 19994330.277910280973 27869999.999963548034 262864330.277870148420 1 60387.641962048 2024-03-18T15:24:25.520909+00:00 19994330.277901973575 27869999.999983668327 262864330.277881950140 1 60387.641973625 2024-03-18T15:24:26.521240+00:00 19994330.277702860534 27870000.000044841319 262864330.277744024992 1 60387.641985231 2024-03-18T15:24:27.523942+00:00 19994330.277658570558 27869999.999998647720 262864330.277653545141 1 60387.641996808 2024-03-18T15:24:28.524234+00:00 19994330.277763519436 27869999.999986790121 262864330.277746617794 1 60387.642008383 2024-03-18T15:24:29.524277+00:00 19994330.277754303068 27869999.999966800213 262864330.277717411518 1 60387.642019961 2024-03-18T15:24:30.524678+00:00 19994330.277900312096 27870000.000000961125 262864330.277897566557 1 60387.642031499 2024-03-18T15:24:31.521530+00:00 19994330.277771115303 27870000.000022146851 262864330.277789562941 1 60387.642043092 2024-03-18T15:24:32.523140+00:00 19994330.277863878757 27870000.000030543655 262864330.277890741825 1 60387.642054635 2024-03-18T15:24:33.520426+00:00 19994330.277667362243 27870000.000007595867 262864330.277671277523 1 60387.642066277 2024-03-18T15:24:34.526322+00:00 19994330.277663409710 27869999.999986048788 262864330.277645766735 1 60387.642077822 2024-03-18T15:24:35.523844+00:00 19994330.278019074351 27869999.999927267432 262864330.277942657471 1 60387.642089412 2024-03-18T15:24:36.525180+00:00 19994330.277729578316 27869999.999978095293 262864330.277703970671 1 60387.642100967 2024-03-18T15:24:37.523548+00:00 19994330.277789726853 27869999.999965194613 262864330.277751207352 1 60387.642112529 2024-03-18T15:24:38.522544+00:00 19994330.277897853404 27869999.999977771193 262864330.277871936560 1 60387.642124120 2024-03-18T15:24:39.523942+00:00 19994330.277895096689 27870000.000105105340 262864330.277996510267 1 60387.642135692 2024-03-18T15:24:40.523788+00:00 19994330.277665041387 27870000.000047959387 262864330.277709305286 1 60387.642147255 2024-03-18T15:24:41.522812+00:00 19994330.277725167572 27870000.000013761222 262864330.277735233307 1 60387.642158851 2024-03-18T15:24:42.524759+00:00 19994330.277714669704 27870000.000007905066 262864330.277718871832 1 60387.642170402 2024-03-18T15:24:43.522753+00:00 19994330.277910321951 27869999.999979551882 262864330.277886182070 1 60387.642181993 2024-03-18T15:24:44.524234+00:00 19994330.277746681124 27870000.000046577305 262864330.277789562941 1 60387.642193578 2024-03-18T15:24:45.525137+00:00 19994330.277644023299 27869999.999978356063 262864330.277618706226 1 60387.642205111 2024-03-18T15:24:46.521572+00:00 19994330.277770113200 27869999.999982934445 262864330.277749329805 1 60387.642216681 2024-03-18T15:24:47.521224+00:00 19994330.277822807431 27869999.999974813312 262864330.277793943882 1 60387.642228259 2024-03-18T15:24:48.521568+00:00 19994330.277836713940 27869999.999985475093 262864330.277818500996 1 60387.642239877 2024-03-18T15:24:49.525355+00:00 19994330.277702972293 27869999.999927312136 262864330.277626574039 1 60387.642251403 2024-03-18T15:24:50.521230+00:00 19994330.277874432504 27870000.000047709793 262864330.277918457985 1 60387.642263063 2024-03-18T15:24:51.528663+00:00 19994330.277755334973 27870000.000002287328 262864330.277753949165 1 60387.642274563 2024-03-18T15:24:52.522254+00:00 19994330.277809306979 27870000.000040013343 262864330.277845621109 1 60387.642286130 2024-03-18T15:24:53.521675+00:00 19994330.277787256986 27869999.999989464879 262864330.277773022652 1 60387.642297778 2024-03-18T15:24:54.528017+00:00 19994330.277832560241 27869999.999961808324 262864330.277790665627 1 60387.642309276 2024-03-18T15:24:55.521483+00:00 19994330.277890406549 27869999.999974593520 262864330.277861326933 1 60387.642320882 2024-03-18T15:24:56.524162+00:00 19994330.277905687690 27869999.999939639121 262864330.277841627598 1 60387.642332458 2024-03-18T15:24:57.524408+00:00 19994330.277770265937 27869999.999987147748 262864330.277753710747 1 60387.642343996 2024-03-18T15:24:58.521228+00:00 19994330.277818176895 27869999.999977022409 262864330.277791500092 1 60387.642355594 2024-03-18T15:24:59.523313+00:00 19994330.278020750731 27870000.000011496246 262864330.278028547764 1 60387.642367144 2024-03-18T15:25:00.521255+00:00 19994330.277528900653 27869999.999999754131 262864330.277524977922 1 60387.642378725 2024-03-18T15:25:01.521869+00:00 19994330.277777340263 27870000.000025764108 262864330.277799397707 1 60387.642390405 2024-03-18T15:25:02.531014+00:00 19994330.277691431344 27870000.000047430396 262864330.277735173702 1 60387.642402021 2024-03-18T15:25:03.534619+00:00 19994330.277843486518 27870000.000017289072 262864330.277857065201 1 60387.642413553 2024-03-18T15:25:04.530958+00:00 19994330.277639396489 27869999.999975245446 262864330.277610927820 1 60387.642425085 2024-03-18T15:25:05.527325+00:00 19994330.277857422829 27869999.999991524965 262864330.277845263481 1 60387.642436674 2024-03-18T15:25:06.528667+00:00 19994330.277537599206 27869999.999967724085 262864330.277501642704 1 60387.642448341 2024-03-18T15:25:07.536723+00:00 19994330.277686968446 27869999.999995034188 262864330.277678310871 1 60387.642459818 2024-03-18T15:25:08.528273+00:00 19994330.277873486280 27869999.999992024153 262864330.277861803770 1 60387.642471623 2024-03-18T15:25:09.548233+00:00 19994330.277773082256 27869999.999970830977 262864330.277740210295 1 60387.642482937 2024-03-18T15:25:10.525729+00:00 19994330.277789633721 27869999.999968890101 262864330.277754813433 1 60387.642494495 2024-03-18T15:25:11.524329+00:00 19994330.277878258377 27870000.000007316470 262864330.277881890535 1 60387.642506123 2024-03-18T15:25:12.529007+00:00 19994330.277574572712 27870000.000025913119 262864330.277596801519 1 60387.642517719 2024-03-18T15:25:13.530962+00:00 19994330.277975454926 27869999.999998934567 262864330.277970671654 1 60387.642529259 2024-03-18T15:25:14.527960+00:00 19994330.277783114463 27869999.999977711588 262864330.277757138014 1 60387.642540790 2024-03-18T15:25:15.524218+00:00 19994330.277785290033 27870000.000028818846 262864330.277810424566 1 60387.642552343 2024-03-18T15:25:16.522471+00:00 19994330.277960758656 27869999.999983157963 262864330.277940213680 1 60387.642563933 2024-03-18T15:25:17.523751+00:00 19994330.277746740729 27869999.999993622303 262864330.277736663818 1 60387.642575483 2024-03-18T15:25:18.521771+00:00 19994330.277911607176 27870000.000017892569 262864330.277925789356 1 60387.642587053 2024-03-18T15:25:19.521368+00:00 19994330.277858071029 27870000.000004366040 262864330.277858734131 1 60387.642598633 2024-03-18T15:25:20.521880+00:00 19994330.277860615402 27869999.999929331243 262864330.277786254883 1 60387.642610204 2024-03-18T15:25:21.521677+00:00 19994330.277657978237 27870000.000022217631 262864330.277676522732 1 60387.642621798 2024-03-18T15:25:22.523375+00:00 19994330.277777101845 27869999.999990034848 262864330.277763456106 1 60387.642633407 2024-03-18T15:25:23.526362+00:00 19994330.277943789959 27870000.000038340688 262864330.277978420258 1 60387.642644922 2024-03-18T15:25:24.521277+00:00 19994330.277730479836 27869999.999975375831 262864330.277702152729 1 60387.642656526 2024-03-18T15:25:25.523826+00:00 19994330.277693431824 27870000.000017553568 262864330.277707278728 1 60387.642668181 2024-03-18T15:25:26.530871+00:00 19994330.277789309621 27870000.000020913780 262864330.277806520462 1 60387.642679681 2024-03-18T15:25:27.524468+00:00 19994330.277984544635 27869999.999988149852 262864330.277969002724 1 60387.642691237 2024-03-18T15:25:28.522863+00:00 19994330.277834299952 27869999.999981023371 262864330.277811616659 1 60387.642702843 2024-03-18T15:25:29.525634+00:00 19994330.277600664645 27869999.999991465360 262864330.277588456869 1 60387.642714421 2024-03-18T15:25:30.526005+00:00 19994330.277719784528 27869999.999995846301 262864330.277711957693 1 60387.642725957 2024-03-18T15:25:31.522632+00:00 19994330.277749355882 27869999.999995592982 262864330.277741253376 1 60387.642737544 2024-03-18T15:25:32.523787+00:00 19994330.277785494924 27869999.999997019768 262864330.277778804302 1 60387.642749117 2024-03-18T15:25:33.523701+00:00 19994330.277806114405 27870000.000011265278 262864330.277813673019 1 60387.642760709 2024-03-18T15:25:34.525294+00:00 19994330.277703817934 27870000.000019688159 262864330.277719825506 1 60387.642772286 2024-03-18T15:25:35.525506+00:00 19994330.277985375375 27869999.999966394156 262864330.277948051691 1 60387.642783828 2024-03-18T15:25:36.522769+00:00 19994330.277677018195 27869999.999987300485 262864330.277660638094 1 60387.642795433 2024-03-18T15:25:37.525431+00:00 19994330.277805559337 27870000.000002395362 262864330.277804255486 1 60387.642806979 2024-03-18T15:25:38.522973+00:00 19994330.278047479689 27870000.000011790544 262864330.278055578470 1 60387.642818556 2024-03-18T15:25:39.523206+00:00 19994330.277583360672 27869999.999976173043 262864330.277555823326 1 60387.642830143 2024-03-18T15:25:40.524334+00:00 19994330.277763266116 27869999.999970130622 262864330.277729719877 1 60387.642841720 2024-03-18T15:25:41.524614+00:00 19994330.277720514685 27870000.000002522022 262864330.277719348669 1 60387.642853294 2024-03-18T15:25:42.524619+00:00 19994330.277897529304 27869999.999992396683 262864330.277886241674 1 60387.642865103 2024-03-18T15:25:43.544872+00:00 19994330.278073433787 27870000.000000581145 262864330.278070330620 1 60387.642876495 2024-03-18T15:25:44.529139+00:00 19994330.277803830802 27869999.999993536621 262864330.277793675661 1 60387.642887998 2024-03-18T15:25:45.523084+00:00 19994330.277684442699 27870000.000009357929 262864330.277690112591 1 60387.642899746 2024-03-18T15:25:46.538075+00:00 19994330.277747210115 27870000.000018943101 262864330.277762472630 1 60387.642911169 2024-03-18T15:25:47.524960+00:00 19994330.277856346220 27869999.999987024814 262864330.277839690447 1 60387.642922807 2024-03-18T15:25:48.530584+00:00 19994330.277902491391 27870000.000015318394 262864330.277914106846 1 60387.642934321 2024-03-18T15:25:49.525384+00:00 19994330.277805943042 27869999.999985568225 262864330.277787834406 1 60387.642946001 2024-03-18T15:25:50.534481+00:00 19994330.277591686696 27869999.999970231205 262864330.277558207512 1 60387.642957662 2024-03-18T15:25:51.542022+00:00 19994330.277878314257 27869999.999972555786 262864330.277847170830 1 60387.642969066 2024-03-18T15:25:52.527275+00:00 19994330.277804978192 27870000.000026527792 262864330.277827799320 1 60387.642980814 2024-03-18T15:25:53.542339+00:00 19994330.277851518244 27870000.000018727034 262864330.277866542339 1 60387.642992279 2024-03-18T15:25:54.532901+00:00 19994330.277611847967 27869999.999962002039 262864330.277570158243 1 60387.643003839 2024-03-18T15:25:55.531658+00:00 19994330.277906369418 27869999.999966278672 262864330.277868926525 1 60387.643015572 2024-03-18T15:25:56.545456+00:00 19994330.277854453772 27869999.999991834164 262864330.277842581272 1 60387.643027070 2024-03-18T15:25:57.538840+00:00 19994330.277781553566 27869999.999998278916 262864330.277776122093 1 60387.643038621 2024-03-18T15:25:58.536876+00:00 19994330.277730543166 27870000.000044979155 262864330.277771830559 1 60387.643050166 2024-03-18T15:25:59.534333+00:00 19994330.277844641358 27870000.000031948090 262864330.277872890234 1 60387.643061697 2024-03-18T15:26:00.530625+00:00 19994330.277767319232 27869999.999974764884 262864330.277738392353 1 60387.643073355 2024-03-18T15:26:01.537840+00:00 19994330.277990799397 27869999.999975763261 262864330.277962863445 1 60387.643084831 2024-03-18T15:26:02.529361+00:00 19994330.277834948152 27870000.000002302229 262864330.277833551168 1 60387.643096446 2024-03-18T15:26:03.532927+00:00 19994330.277940623462 27869999.999988161027 262864330.277925103903 1 60387.643107963 2024-03-18T15:26:04.527974+00:00 19994330.277683194727 27870000.000044763088 262864330.277724266052 1 60387.643119571 2024-03-18T15:26:05.530942+00:00 19994330.277828842402 27870000.000040993094 262864330.277866154909 1 60387.643131093 2024-03-18T15:26:06.526417+00:00 19994330.277841206640 27869999.999981734902 262864330.277819246054 1 60387.643142665 2024-03-18T15:26:07.526285+00:00 19994330.277895022184 27870000.000003736466 262864330.277895063162 1 60387.643154256 2024-03-18T15:26:08.527688+00:00 19994330.277580544353 27870000.000009469688 262864330.277586340904 1 60387.643165898 2024-03-18T15:26:09.533562+00:00 19994330.277698628604 27870000.000022605062 262864330.277717530727 1 60387.643177385 2024-03-18T15:26:10.526095+00:00 19994330.277679845691 27869999.999979730695 262864330.277655899525 1 60387.643188950 2024-03-18T15:26:11.525282+00:00 19994330.277539294213 27870000.000016078353 262864330.277551680803 1 60387.643200591 2024-03-18T15:26:12.531045+00:00 19994330.278175201267 27869999.999976344407 262864330.278147846460 1 60387.643212149 2024-03-18T15:26:13.529676+00:00 19994330.277703661472 27869999.999988533556 262864330.277688503265 1 60387.643223781 2024-03-18T15:26:14.534703+00:00 19994330.277770761400 27869999.999959688634 262864330.277726739645 1 60387.643235264 2024-03-18T15:26:15.526848+00:00 19994330.277635961771 27870000.000026784837 262864330.277659058571 1 60387.643246816 2024-03-18T15:26:16.524938+00:00 19994330.277883782983 27870000.000006489456 262864330.277886569500 1 60387.643258635 2024-03-18T15:26:17.546047+00:00 19994330.277754511684 27870000.000017780811 262864330.277768611908 1 60387.643269978 2024-03-18T15:26:18.526130+00:00 19994330.277993928641 27870000.000034511089 262864330.278024733067 1 60387.643281539 2024-03-18T15:26:19.524931+00:00 19994330.277731757611 27870000.000012673438 262864330.277740716934 1 60387.643293120 2024-03-18T15:26:20.525603+00:00 19994330.277810592204 27870000.000021383166 262864330.277828305960 1 60387.643304686 2024-03-18T15:26:21.524860+00:00 19994330.277831584215 27870000.000002913177 262864330.277830809355 1 60387.643316309 2024-03-18T15:26:22.529089+00:00 19994330.277773037553 27870000.000037167221 262864330.277806520462 1 60387.643327820 2024-03-18T15:26:23.523638+00:00 19994330.277835253626 27869999.999976936728 262864330.277808487415 1 60387.643339409 2024-03-18T15:26:24.524972+00:00 19994330.277696445584 27870000.000011947006 262864330.277704715729 1 60387.643351065 2024-03-18T15:26:25.531976+00:00 19994330.277892284095 27869999.999964479357 262864330.277853071690 1 60387.643362531 2024-03-18T15:26:26.522639+00:00 19994330.277813039720 27869999.999972857535 262864330.277782201767 1 60387.643374602 2024-03-18T15:26:27.565645+00:00 19994330.277579896152 27870000.000003986061 262864330.277580201626 1 60387.643385690 2024-03-18T15:26:28.523624+00:00 19994330.277752667665 27869999.999989494681 262864330.277738481760 1 60387.643397285 2024-03-18T15:26:29.525415+00:00 19994330.277700245380 27870000.000023655593 262864330.277720212936 1 60387.643408879 2024-03-18T15:26:30.527125+00:00 19994330.277948036790 27870000.000011570752 262864330.277955889702 1 60387.643420418 2024-03-18T15:26:31.524086+00:00 19994330.277790360153 27870000.000007133931 262864330.277793794870 1 60387.643432065 2024-03-18T15:26:32.530406+00:00 19994330.277709372342 27869999.999984890223 262864330.277690559626 1 60387.643443556 2024-03-18T15:26:33.523189+00:00 19994330.277755506337 27869999.999992452562 262864330.277744263411 1 60387.643455173 2024-03-18T15:26:34.526986+00:00 19994330.277959767729 27869999.999979756773 262864330.277935832739 1 60387.643466699 2024-03-18T15:26:35.522820+00:00 19994330.277697674930 27869999.999981202185 262864330.277675181627 1 60387.643478306 2024-03-18T15:26:36.525639+00:00 19994330.277980342507 27869999.999981712550 262864330.277958333492 1 60387.643489868 2024-03-18T15:26:37.524641+00:00 19994330.277468215674 27870000.000006679446 262864330.277471184731 1 60387.643501407 2024-03-18T15:26:38.521549+00:00 19994330.278003826737 27870000.000004962087 262864330.278005063534 1 60387.643513086 2024-03-18T15:26:39.530649+00:00 19994330.277664478868 27870000.000040952116 262864330.277701735497 1 60387.643524594 2024-03-18T15:26:40.524882+00:00 19994330.277963869274 27869999.999980393797 262864330.277940571308 1 60387.643536179 2024-03-18T15:26:41.525862+00:00 19994330.277604356408 27869999.999999187887 262864330.277599871159 1 60387.643547787 2024-03-18T15:26:42.528847+00:00 19994330.277775414288 27870000.000000961125 262864330.277772665024 1 60387.643559310 2024-03-18T15:26:43.524346+00:00 19994330.277869258076 27870000.000029575080 262864330.277895122766 1 60387.643570876 2024-03-18T15:26:44.523654+00:00 19994330.277841202915 27870000.000011373311 262864330.277848899364 1 60387.643582461 2024-03-18T15:26:45.524670+00:00 19994330.278088148683 27869999.999912779778 262864330.277997225523 1 60387.643594225 2024-03-18T15:26:46.541034+00:00 19994330.277925375849 27869999.999983169138 262864330.277904838324 1 60387.643605578 2024-03-18T15:26:47.521902+00:00 19994330.277750842273 27869999.999983292073 262864330.277730435133 1 60387.643617180 2024-03-18T15:26:48.524376+00:00 19994330.277652807534 27869999.999995954335 262864330.277645051479 1 60387.643628952 2024-03-18T15:26:49.541467+00:00 19994330.277885321528 27869999.999993003905 262864330.277874618769 1 60387.643640463 2024-03-18T15:26:50.535998+00:00 19994330.277839470655 27870000.000040154904 262864330.277875930071 1 60387.643652033 2024-03-18T15:26:51.535664+00:00 19994330.278064008802 27870000.000002287328 262864330.278062611818 1 60387.643663534 2024-03-18T15:26:52.529378+00:00 19994330.277786392719 27870000.000011458993 262864330.277794152498 1 60387.643675118 2024-03-18T15:26:53.530219+00:00 19994330.278049252927 27869999.999989762902 262864330.278035312891 1 60387.643686689 2024-03-18T15:26:54.529863+00:00 19994330.277743425220 27869999.999997649342 262864330.277737379074 1 60387.643698286 2024-03-18T15:26:55.531924+00:00 19994330.277716375887 27869999.999965820462 262864330.277678489685 1 60387.643709980 2024-03-18T15:26:56.542310+00:00 19994330.277917485684 27869999.999973800033 262864330.277887582779 1 60387.643721414 2024-03-18T15:26:57.530166+00:00 19994330.277720924467 27869999.999982364476 262864330.277699589729 1 60387.643733218 2024-03-18T15:26:58.550055+00:00 19994330.277690101415 27869999.999972533435 262864330.277658939362 1 60387.643744561 2024-03-18T15:26:59.530038+00:00 19994330.277736417949 27870000.000036858022 262864330.277769595385 1 60387.643756088 2024-03-18T15:27:00.525993+00:00 19994330.277823917568 27870000.000040169805 262864330.277860403061 1 60387.643768597 2024-03-18T15:27:01.606818+00:00 19994330.277747854590 27870000.000018842518 262864330.277763009071 1 60387.643779297 2024-03-18T15:27:02.531257+00:00 19994330.277657274157 27870000.000003892928 262864330.277657479048 1 60387.643790806 2024-03-18T15:27:03.525602+00:00 19994330.277819562703 27870000.000014048070 262864330.277829915285 1 60387.643802406 2024-03-18T15:27:04.527855+00:00 19994330.277733597904 27869999.999973572791 262864330.277703464031 1 60387.643814089 2024-03-18T15:27:05.537304+00:00 19994330.277881346643 27870000.000059820712 262864330.277937471867 1 60387.643825533 2024-03-18T15:27:06.526028+00:00 19994330.277886409312 27870000.000023402274 262864330.277906119823 1 60387.643837085 2024-03-18T15:27:07.524131+00:00 19994330.277795303613 27869999.999948292971 262864330.277739912271 1 60387.643848631 2024-03-18T15:27:08.521690+00:00 19994330.277751095593 27870000.000006955117 262864330.277754336596 1 60387.643860236 2024-03-18T15:27:09.524353+00:00 19994330.277887608856 27869999.999982714653 262864330.277866631746 1 60387.643871806 2024-03-18T15:27:10.524058+00:00 19994330.277740627527 27869999.999976258725 262864330.277713179588 1 60387.643883364 2024-03-18T15:27:11.522653+00:00 19994330.277995772660 27870000.000035401434 262864330.278027474880 1 60387.643894940 2024-03-18T15:27:12.522796+00:00 19994330.277629256248 27870000.000006388873 262864330.277631938457 1 60387.643906514 2024-03-18T15:27:13.522793+00:00 19994330.277819115669 27870000.000038146973 262864330.277853578329 1 60387.643918082 2024-03-18T15:27:14.522242+00:00 19994330.277633532882 27870000.000009823591 262864330.277639687061 1 60387.643929674 2024-03-18T15:27:15.523823+00:00 19994330.277753952891 27869999.999984983355 262864330.277735233307 1 60387.643941228 2024-03-18T15:27:16.522105+00:00 19994330.277675762773 27870000.000006269664 262864330.277678310871 1 60387.643952806 2024-03-18T15:27:17.522420+00:00 19994330.277877870947 27870000.000035021454 262864330.277909189463 1 60387.643964356 2024-03-18T15:27:18.520339+00:00 19994330.278022445738 27869999.999999009073 262864330.278017759323 1 60387.643976119 2024-03-18T15:27:19.536719+00:00 19994330.277850881219 27870000.000041026622 262864330.277888238430 1 60387.643987565 2024-03-18T15:27:20.525608+00:00 19994330.277663420886 27869999.999996040016 262864330.277655750513 1 60387.643999130 2024-03-18T15:27:21.524837+00:00 19994330.277729939669 27869999.999967001379 262864330.277693241835 1 60387.644010697 2024-03-18T15:27:22.524170+00:00 19994330.277832198888 27870000.000045124441 262864330.277873635292 1 60387.644022253 2024-03-18T15:27:23.522685+00:00 19994330.277703918517 27869999.999961700290 262864330.277661919594 1 60387.644033904 2024-03-18T15:27:24.529295+00:00 19994330.277905717492 27870000.000007338822 262864330.277909338474 1 60387.644045436 2024-03-18T15:27:25.525647+00:00 19994330.277721848339 27870000.000029955059 262864330.277748107910 1 60387.644056981 2024-03-18T15:27:26.523211+00:00 19994330.277912028134 27870000.000007361174 262864330.277915686369 1 60387.644068591 2024-03-18T15:27:27.526311+00:00 19994330.277876339853 27870000.000002436340 262864330.277875095606 1 60387.644080118 2024-03-18T15:27:28.522213+00:00 19994330.277890279889 27869999.999998588115 262864330.277885198593 1 60387.644091737 2024-03-18T15:27:29.526084+00:00 19994330.277673359960 27870000.000019367784 262864330.277689039707 1 60387.644103346 2024-03-18T15:27:30.529081+00:00 19994330.277728363872 27869999.999985471368 262864330.277710139751 1 60387.644114876 2024-03-18T15:27:31.525254+00:00 19994330.277716450393 27869999.999979179353 262864330.277691930532 1 60387.644126494 2024-03-18T15:27:32.529120+00:00 19994330.277928479016 27870000.000001896173 262864330.277926683426 1 60387.644138039 2024-03-18T15:27:33.526583+00:00 19994330.277878306806 27869999.999957457185 262864330.277832061052 1 60387.644149567 2024-03-18T15:27:34.522588+00:00 19994330.277672298253 27869999.999997183681 262864330.277665793896 1 60387.644161154 2024-03-18T15:27:35.523646+00:00 19994330.277929376811 27870000.000042188913 262864330.277967870235 1 60387.644172780 2024-03-18T15:27:36.528161+00:00 19994330.277497641742 27869999.999996118248 262864330.277490079403 1 60387.644184372 2024-03-18T15:27:37.529761+00:00 19994330.278142567724 27869999.999978672713 262864330.278117537498 1 60387.644195937 2024-03-18T15:27:38.528930+00:00 19994330.277837712318 27870000.000014979392 262864330.277849018574 1 60387.644207503 2024-03-18T15:27:39.528219+00:00 19994330.277948055416 27869999.999975018203 262864330.277919381857 1 60387.644219072 2024-03-18T15:27:40.527841+00:00 19994330.277766402811 27869999.999962750822 262864330.277725458145 1 60387.644230701 2024-03-18T15:27:41.532568+00:00 19994330.277764394879 27870000.000001564622 262864330.277762234211 1 60387.644242424 2024-03-18T15:27:42.545450+00:00 19994330.277426961809 27869999.999958913773 262864330.277382165194 1 60387.644253828 2024-03-18T15:27:43.530699+00:00 19994330.278044123203 27870000.000028230250 262864330.278068661690 1 60387.644265346 2024-03-18T15:27:44.525897+00:00 19994330.277895182371 27870000.000008869916 262864330.277900367975 1 60387.644276926 2024-03-18T15:27:45.526395+00:00 19994330.277721766382 27870000.000041987747 262864330.277760058641 1 60387.644288990 2024-03-18T15:27:46.568725+00:00 19994330.277669895440 27869999.999976944178 262864330.277643144131 1 60387.644300040 2024-03-18T15:27:47.523438+00:00 19994330.277812931687 27870000.000005275011 262864330.277814507484 1 60387.644311643 2024-03-18T15:27:48.525974+00:00 19994330.277944743633 27869999.999978248030 262864330.277919292450 1 60387.644323196 2024-03-18T15:27:49.524162+00:00 19994330.277865346521 27869999.999991733581 262864330.277853399515 1 60387.644334882 2024-03-18T15:27:50.533850+00:00 19994330.277757007629 27869999.999998103827 262864330.277751415968 1 60387.644346458 2024-03-18T15:27:51.534017+00:00 19994330.277769751847 27869999.999981056899 262864330.277747094631 1 60387.644357991 2024-03-18T15:27:52.530456+00:00 19994330.277738083154 27869999.999984733760 262864330.277719140053 1 60387.644369500 2024-03-18T15:27:53.524755+00:00 19994330.277774337679 27869999.999989692122 262864330.277760326862 1 60387.644381152 2024-03-18T15:27:54.531539+00:00 19994330.277845513076 27870000.000020474195 262864330.277862280607 1 60387.644392817 2024-03-18T15:27:55.539397+00:00 19994330.277445353568 27870000.000017926097 262864330.277459591627 1 60387.644404338 2024-03-18T15:27:56.534784+00:00 19994330.278038997203 27870000.000046439469 262864330.278081744909 1 60387.644415918 2024-03-18T15:27:57.535349+00:00 19994330.277607202530 27869999.999963905662 262864330.277567416430 1 60387.644427443 2024-03-18T15:27:58.531062+00:00 19994330.277827318758 27870000.000021673739 262864330.277845293283 1 60387.644439035 2024-03-18T15:27:59.532592+00:00 19994330.277775742114 27870000.000012375414 262864330.277784407139 1 60387.644450734 2024-03-18T15:28:00.543455+00:00 19994330.277869965881 27869999.999999389052 262864330.277865678072 1 60387.644462202 2024-03-18T15:28:01.534212+00:00 19994330.277690183371 27870000.000017266721 262864330.277703732252 1 60387.644473670 2024-03-18T15:28:02.525041+00:00 19994330.277974344790 27870000.000022254884 262864330.277992904186 1 60387.644485229 2024-03-18T15:28:03.523735+00:00 19994330.277894016355 27869999.999954260886 262864330.277844578028 1 60387.644496781 2024-03-18T15:28:04.521884+00:00 19994330.277499943972 27869999.999971050769 262864330.277467310429 1 60387.644508415 2024-03-18T15:28:05.527094+00:00 19994330.277837704867 27869999.999988071620 262864330.277822077274 1 60387.644519940 2024-03-18T15:28:06.522830+00:00 19994330.277882725000 27870000.000018939376 262864330.277897983789 1 60387.644531559 2024-03-18T15:28:07.526689+00:00 19994330.277710806578 27869999.999978177249 262864330.277685284615 1 60387.644543190 2024-03-18T15:28:08.531599+00:00 19994330.277682978660 27869999.999986052513 262864330.277665346861 1 60387.644554741 2024-03-18T15:28:09.529639+00:00 19994330.277755722404 27870000.000040724874 262864330.277792751789 1 60387.644566303 2024-03-18T15:28:10.528573+00:00 19994330.277915786952 27870000.000007227063 262864330.277919292450 1 60387.644577861 2024-03-18T15:28:11.527169+00:00 19994330.277793966234 27869999.999987840652 262864330.277778118849 1 60387.644589378 2024-03-18T15:28:12.522324+00:00 19994330.277792356908 27869999.999982237816 262864330.277770906687 1 60387.644600981 2024-03-18T15:28:13.524778+00:00 19994330.277850560844 27869999.999955613166 262864330.277802497149 1 60387.644612718 2024-03-18T15:28:14.538827+00:00 19994330.277852114290 27869999.999984961003 262864330.277833372355 1 60387.644624139 2024-03-18T15:28:15.525631+00:00 19994330.277811072767 27869999.999970626086 262864330.277777999640 1 60387.644635729 2024-03-18T15:28:16.527000+00:00 19994330.277554236352 27869999.999982718378 262864330.277533262968 1 60387.644647254 2024-03-18T15:28:17.522718+00:00 19994330.277729373425 27870000.000032044947 262864330.277757704258 1 60387.644658876 2024-03-18T15:28:18.526844+00:00 19994330.278074670583 27869999.999972380698 262864330.278043359518 1 60387.644670415 2024-03-18T15:28:19.523847+00:00 19994330.277749393135 27870000.000030972064 262864330.277776658535 1 60387.644682399 2024-03-18T15:28:20.559306+00:00 19994330.277628578246 27870000.000041484833 262864330.277666360140 1 60387.644693540 2024-03-18T15:28:21.521846+00:00 19994330.277683101594 27870000.000047829002 262864330.277727246284 1 60387.644705123 2024-03-18T15:28:22.522652+00:00 19994330.277628291398 27869999.999943912029 262864330.277568519115 1 60387.644716717 2024-03-18T15:28:23.524363+00:00 19994330.277885887772 27870000.000005591661 262864330.277887791395 1 60387.644728270 2024-03-18T15:28:24.522545+00:00 19994330.277585148811 27869999.999969542027 262864330.277550995350 1 60387.644739877 2024-03-18T15:28:25.525435+00:00 19994330.277798973024 27869999.999991927296 262864330.277787208557 1 60387.644751454 2024-03-18T15:28:26.525623+00:00 19994330.277896128595 27870000.000014506280 262864330.277906954288 1 60387.644763050 2024-03-18T15:28:27.527501+00:00 19994330.277778461576 27870000.000026419759 262864330.277801156044 1 60387.644774841 2024-03-18T15:28:28.546264+00:00 19994330.277792878449 27869999.999981205910 262864330.277770370245 1 60387.644786255 2024-03-18T15:28:29.532366+00:00 19994330.277743998915 27870000.000057350844 262864330.277797639370 1 60387.644797729 2024-03-18T15:28:30.523760+00:00 19994330.277720727026 27870000.000004809350 262864330.277721822262 1 60387.644809271 2024-03-18T15:28:31.521039+00:00 19994330.277853496373 27869999.999993391335 262864330.277843177319 1 60387.644820892 2024-03-18T15:28:32.525050+00:00 19994330.277855698019 27869999.999997619539 262864330.277849614620 1 60387.644832437 2024-03-18T15:28:33.522560+00:00 19994330.277761720121 27869999.999976132065 262864330.277734160423 1 60387.644844121 2024-03-18T15:28:34.532056+00:00 19994330.277723111212 27869999.999961752445 262864330.277681171894 1 60387.644855602 2024-03-18T15:28:35.523983+00:00 19994330.277889840305 27870000.000010695308 262864330.277896851301 1 60387.644867174 2024-03-18T15:28:36.523863+00:00 19994330.277771722525 27869999.999991726130 262864330.277759730816 1 60387.644878709 2024-03-18T15:28:37.520426+00:00 19994330.277787119150 27870000.000024594367 262864330.277808010578 1 60387.644890353 2024-03-18T15:28:38.526464+00:00 19994330.277865774930 27870000.000037133694 262864330.277899205685 1 60387.644901884 2024-03-18T15:28:39.522802+00:00 19994330.277661513537 27870000.000023625791 262864330.277681440115 1 60387.644913455 2024-03-18T15:28:40.522493+00:00 19994330.278002642095 27869999.999964810908 262864330.277963757515 1 60387.644925039 2024-03-18T15:28:41.523404+00:00 19994330.277766853571 27870000.000025708228 262864330.277788877487 1 60387.644936608 2024-03-18T15:28:42.522962+00:00 19994330.277745191008 27870000.000040739775 262864330.277782231569 1 60387.644948186 2024-03-18T15:28:43.523264+00:00 19994330.277737468481 27869999.999993585050 262864330.277727365494 1 60387.644959759 2024-03-18T15:28:44.523175+00:00 19994330.277761086822 27870000.000004794449 262864330.277762174606 1 60387.644971354 2024-03-18T15:28:45.524977+00:00 19994330.277953103185 27869999.999951001257 262864330.277900397778 1 60387.644982908 2024-03-18T15:28:46.523283+00:00 19994330.277793336660 27869999.999958433211 262864330.277748078108 1 60387.644994710 2024-03-18T15:28:47.542957+00:00 19994330.277677353472 27870000.000015836209 262864330.277689486742 1 60387.645006178 2024-03-18T15:28:48.533824+00:00 19994330.277732081711 27869999.999993469566 262864330.277721852064 1 60387.645017774 2024-03-18T15:28:49.535638+00:00 19994330.278050057590 27869999.999980613589 262864330.278026998043 1 60387.645029517 2024-03-18T15:28:50.550302+00:00 19994330.277668919414 27869999.999969415367 262864330.277634650469 1 60387.645040841 2024-03-18T15:28:51.528640+00:00 19994330.277898777276 27869999.999995999038 262864330.277891099453 1 60387.645052494 2024-03-18T15:28:52.535509+00:00 19994330.277770448476 27870000.000002697110 262864330.277769446373 1 60387.645064008 2024-03-18T15:28:53.530306+00:00 19994330.277898486704 27869999.999995831400 262864330.277890622616 1 60387.645075594 2024-03-18T15:28:54.531345+00:00 19994330.277745097876 27869999.999995011836 262864330.277736425400 1 60387.645087261 2024-03-18T15:28:55.539334+00:00 19994330.277682021260 27870000.000004749745 262864330.277683079243 1 60387.645098791 2024-03-18T15:28:56.535596+00:00 19994330.277885947376 27870000.000007774681 262864330.277890026569 1 60387.645110429 2024-03-18T15:28:57.541037+00:00 19994330.277735169977 27869999.999987576157 262864330.277719050646 1 60387.645121944 2024-03-18T15:28:58.535982+00:00 19994330.277756817639 27869999.999994575977 262864330.277747690678 1 60387.645133452 2024-03-18T15:28:59.530191+00:00 19994330.277645573020 27870000.000004366040 262864330.277646243572 1 60387.645145013 2024-03-18T15:29:00.529147+00:00 19994330.278125777841 27870000.000052861869 262864330.278174936771 1 60387.645156652 2024-03-18T15:29:01.534731+00:00 19994330.277560975403 27869999.999975722283 262864330.277532994747 1 60387.645168182 2024-03-18T15:29:02.530895+00:00 19994330.278047863394 27870000.000066190958 262864330.278110355139 1 60387.645179663 2024-03-18T15:29:03.522875+00:00 19994330.277937926352 27870000.000045053661 262864330.277979284525 1 60387.645191303 2024-03-18T15:29:04.528590+00:00 19994330.277701877058 27870000.000005919486 262864330.277704119682 1 60387.645202805 2024-03-18T15:29:05.522357+00:00 19994330.277802910656 27869999.999990779907 262864330.277790009975 1 60387.645214380 2024-03-18T15:29:06.522441+00:00 19994330.277462597936 27869999.999959167093 262864330.277418076992 1 60387.645225956 2024-03-18T15:29:07.522628+00:00 19994330.277836706489 27869999.999971013516 262864330.277804017067 1 60387.645237550 2024-03-18T15:29:08.524309+00:00 19994330.277845475823 27869999.999978262931 262864330.277820050716 1 60387.645249175 2024-03-18T15:29:09.528719+00:00 19994330.277776949108 27870000.000012688339 262864330.277785956860 1 60387.645260672 2024-03-18T15:29:10.522016+00:00 19994330.277904830873 27869999.999977920204 262864330.277879059315 1 60387.645272302 2024-03-18T15:29:11.526848+00:00 19994330.277630776167 27869999.999977566302 262864330.277604639530 1 60387.645283821 2024-03-18T15:29:12.522116+00:00 19994330.278139214963 27870000.000024087727 262864330.278159588575 1 60387.645295563 2024-03-18T15:29:13.536671+00:00 19994330.277628038079 27870000.000010956079 262864330.277635306120 1 60387.645307031 2024-03-18T15:29:14.527420+00:00 19994330.277563817799 27870000.000002004206 262864330.277562111616 1 60387.645318819 2024-03-18T15:29:15.546003+00:00 19994330.277558393776 27869999.999980043620 262864330.277534723282 1 60387.645330402 2024-03-18T15:29:16.546745+00:00 19994330.277854494750 27870000.000007282943 262864330.277858078480 1 60387.645341987 2024-03-18T15:29:17.547690+00:00 19994330.277715288103 27870000.000002600253 262864330.277714192867 1 60387.645353497 2024-03-18T15:29:18.542124+00:00 19994330.277722403407 27869999.999989956617 262864330.277708649635 1 60387.645364899 2024-03-18T15:29:19.527252+00:00 19994330.277789864689 27870000.000004455447 262864330.277790635824 1 60387.645376486 2024-03-18T15:29:20.528371+00:00 19994330.277620311826 27869999.999959588051 262864330.277576208115 1 60387.645388070 2024-03-18T15:29:21.529267+00:00 19994330.278017926961 27869999.999983359128 262864330.277997612953 1 60387.645399622 2024-03-18T15:29:22.527347+00:00 19994330.277769301087 27870000.000013854355 262864330.277779459953 1 60387.645411151 2024-03-18T15:29:23.523389+00:00 19994330.277821496129 27870000.000005252659 262864330.277823030949 1 60387.645422808 2024-03-18T15:29:24.530586+00:00 19994330.277927495539 27870000.000064276159 262864330.277988076210 1 60387.645434343 2024-03-18T15:29:25.527256+00:00 19994330.277717385441 27870000.000003453344 262864330.277717143297 1 60387.645446050 2024-03-18T15:29:26.538703+00:00 19994330.277888290584 27870000.000011280179 262864330.277895867825 1 60387.645457598 2024-03-18T15:29:27.536463+00:00 19994330.277865193784 27869999.999993767589 262864330.277855277061 1 60387.645469088 2024-03-18T15:29:28.529228+00:00 19994330.277674395591 27869999.999948084354 262864330.277618795633 1 60387.645480643 2024-03-18T15:29:29.527544+00:00 19994330.277675371617 27870000.000026829541 262864330.277698487043 1 60387.645492536 2024-03-18T15:29:30.555100+00:00 19994330.278057143092 27870000.000001627952 262864330.278055071831 1 60387.645503875 2024-03-18T15:29:31.534832+00:00 19994330.277755707502 27870000.000014532357 262864330.277766555548 1 60387.645515467 2024-03-18T15:29:32.536351+00:00 19994330.278013609350 27869999.999974362552 262864330.277984291315 1 60387.645526941 2024-03-18T15:29:33.527693+00:00 19994330.277792237699 27870000.000066064298 262864330.277854621410 1 60387.645538482 2024-03-18T15:29:34.524887+00:00 19994330.278071474284 27869999.999993957579 262864330.278061717749 1 60387.645550067 2024-03-18T15:29:35.525730+00:00 19994330.277802981436 27869999.999962098897 262864330.277761369944 1 60387.645561753 2024-03-18T15:29:36.535430+00:00 19994330.277722716331 27869999.999989517033 262864330.277708530426 1 60387.645573229 2024-03-18T15:29:37.526934+00:00 19994330.277900777757 27870000.000026144087 262864330.277923226357 1 60387.645584852 2024-03-18T15:29:38.531192+00:00 19994330.277710303664 27869999.999997798353 262864330.277704417706 1 60387.645596372 2024-03-18T15:29:39.526582+00:00 19994330.277801878750 27870000.000024892390 262864330.277823060751 1 60387.645607918 2024-03-18T15:29:40.524089+00:00 19994330.277794130147 27869999.999950628728 262864330.277741044760 1 60387.645619630 2024-03-18T15:29:41.535998+00:00 19994330.277919061482 27869999.999953638762 262864330.277868986130 1 60387.645631077 2024-03-18T15:29:42.525061+00:00 19994330.277599304914 27870000.000000365078 262864330.277595967054 1 60387.645642768 2024-03-18T15:29:43.535115+00:00 19994330.277581553906 27869999.999942597002 262864330.277520447969 1 60387.645654608 2024-03-18T15:29:44.558178+00:00 19994330.277914784849 27870000.000001925975 262864330.277913033962 1 60387.645665810 2024-03-18T15:29:45.525976+00:00 19994330.277911916375 27870000.000006061047 262864330.277914285660 1 60387.645677394 2024-03-18T15:29:46.526823+00:00 19994330.277961023152 27870000.000009518117 262864330.277966827154 1 60387.645689050 2024-03-18T15:29:47.533886+00:00 19994330.277779765427 27869999.999977350235 262864330.277753412724 1 60387.645700790 2024-03-18T15:29:48.548285+00:00 19994330.277793467045 27870000.000045590103 262864330.277835369110 1 60387.645712114 2024-03-18T15:29:49.526680+00:00 19994330.277870263904 27869999.999997373670 262864330.277863949537 1 60387.645723695 2024-03-18T15:29:50.527252+00:00 19994330.277905233204 27869999.999948296696 262864330.277849823236 1 60387.645735399 2024-03-18T15:29:51.538479+00:00 19994330.277682427317 27869999.999997772276 262864330.277676492929 1 60387.645746956 2024-03-18T15:29:52.537006+00:00 19994330.277682039887 27870000.000009514391 262864330.277687847614 1 60387.645758462 2024-03-18T15:29:53.531109+00:00 19994330.277862567455 27869999.999991044402 262864330.277849942446 1 60387.645769953 2024-03-18T15:29:54.523927+00:00 19994330.277946565300 27870000.000006392598 262864330.277949243784 1 60387.645781551 2024-03-18T15:29:55.525944+00:00 19994330.277757983655 27870000.000025156885 262864330.277779430151 1 60387.645793194 2024-03-18T15:29:56.531977+00:00 19994330.277897197753 27869999.999990362674 262864330.277883887291 1 60387.645804790 2024-03-18T15:29:57.533888+00:00 19994330.277675714344 27870000.000032804906 262864330.277704834938 1 60387.645816274 2024-03-18T15:29:58.526126+00:00 19994330.277801707387 27870000.000021006912 262864330.277819037437 1 60387.645827822 2024-03-18T15:29:59.523829+00:00 19994330.277675472200 27870000.000009689480 262864330.277681469917 1 60387.645839476 2024-03-18T15:30:00.530774+00:00 19994330.277960035950 27869999.999996434897 262864330.277952760458 1 60387.645851182 2024-03-18T15:30:01.542103+00:00 19994330.277804646641 27870000.000024694949 262864330.277825653553 1 60387.645862759 2024-03-18T15:30:02.542332+00:00 19994330.277883857489 27869999.999992296100 262864330.277872473001 1 60387.645874299 2024-03-18T15:30:03.539416+00:00 19994330.277663927525 27870000.000029046088 262864330.277689278126 1 60387.645885800 2024-03-18T15:30:04.533137+00:00 19994330.277673795819 27869999.999968443066 262864330.277638554573 1 60387.645897315 2024-03-18T15:30:05.528044+00:00 19994330.277853634208 27869999.999986439943 262864330.277836382389 1 60387.645908986 2024-03-18T15:30:06.536364+00:00 19994330.277846541256 27870000.000044696033 262864330.277887552977 1 60387.645920452 2024-03-18T15:30:07.527043+00:00 19994330.277669552714 27870000.000007119030 262864330.277672976255 1 60387.645932133 2024-03-18T15:30:08.536278+00:00 19994330.277805387974 27870000.000065471977 262864330.277867168188 1 60387.645943579 2024-03-18T15:30:09.525195+00:00 19994330.277977436781 27869999.999993674457 262864330.277967423201 1 60387.645955226 2024-03-18T15:30:10.531526+00:00 19994330.277701962739 27869999.999993823469 262864330.277692109346 1 60387.645966800 2024-03-18T15:30:11.531562+00:00 19994330.277563549578 27869999.999969072640 262864330.277528911829 1 60387.645978396 2024-03-18T15:30:12.533402+00:00 19994330.278025396168 27869999.999998293817 262864330.278019994497 1 60387.645989861 2024-03-18T15:30:13.524008+00:00 19994330.277913864702 27869999.999978393316 262864330.277888566256 1 60387.646001525 2024-03-18T15:30:14.531799+00:00 19994330.277695365250 27869999.999988064170 262864330.277679741383 1 60387.646013035 2024-03-18T15:30:15.526242+00:00 19994330.277759525925 27870000.000049136579 262864330.277804970741 1 60387.646024596 2024-03-18T15:30:16.525144+00:00 19994330.277707897127 27869999.999988391995 262864330.277692586184 1 60387.646036167 2024-03-18T15:30:17.524841+00:00 19994330.277754236013 27870000.000010851771 262864330.277761399746 1 60387.646047866 2024-03-18T15:30:18.535653+00:00 19994330.277731880546 27870000.000007327646 262864330.277735531330 1 60387.646059330 2024-03-18T15:30:19.526107+00:00 19994330.277792058885 27870000.000024020672 262864330.277812391520 1 60387.646070877 2024-03-18T15:30:20.523769+00:00 19994330.277858145535 27870000.000012189150 262864330.277866631746 1 60387.646082454 2024-03-18T15:30:21.524038+00:00 19994330.277715347707 27869999.999983467162 262864330.277695119381 1 60387.646094052 2024-03-18T15:30:22.526113+00:00 19994330.278043657541 27869999.999959118664 262864330.277999073267 1 60387.646105609 2024-03-18T15:30:23.524598+00:00 19994330.277771528810 27869999.999963730574 262864330.277731567621 1 60387.646117236 2024-03-18T15:30:24.529133+00:00 19994330.277951788157 27869999.999969631433 262864330.277917712927 1 60387.646128734 2024-03-18T15:30:25.522623+00:00 19994330.277716718614 27869999.999965239316 262864330.277678281069 1 60387.646140337 2024-03-18T15:30:26.525104+00:00 19994330.277690164745 27870000.000001534820 262864330.277688026428 1 60387.646151900 2024-03-18T15:30:27.524167+00:00 19994330.277537044138 27870000.000003956258 262864330.277537316084 1 60387.646164022 2024-03-18T15:30:28.571535+00:00 19994330.277679596096 27870000.000045817345 262864330.277721703053 1 60387.646175030 2024-03-18T15:30:29.522574+00:00 19994330.278052803129 27870000.000038828701 262864330.278087943792 1 60387.646186653 2024-03-18T15:30:30.526764+00:00 19994330.277827478945 27870000.000035081059 262864330.277858853340 1 60387.646198201 2024-03-18T15:30:31.524511+00:00 19994330.277630619705 27870000.000001098961 262864330.277628034353 1 60387.646209743 2024-03-18T15:30:32.521781+00:00 19994330.277945753187 27870000.000035945326 262864330.277978003025 1 60387.646221342 2024-03-18T15:30:33.523889+00:00 19994330.277943592519 27870000.000001769513 262864330.277941644192 1 60387.646232981 2024-03-18T15:30:34.529586+00:00 19994330.277821477503 27870000.000059895217 262864330.277877688408 1 60387.646244490 2024-03-18T15:30:35.523886+00:00 19994330.277746383101 27869999.999984852970 262864330.277727544308 1 60387.646256057 2024-03-18T15:30:36.523272+00:00 19994330.277943890542 27869999.999988075346 262864330.277928262949 1 60387.646267624 2024-03-18T15:30:37.522697+00:00 19994330.277970943600 27869999.999969743192 262864330.277936995029 1 60387.646279274 2024-03-18T15:30:38.529251+00:00 19994330.277998819947 27870000.000013053417 262864330.278008162975 1 60387.646291129 2024-03-18T15:30:39.553589+00:00 19994330.277972687036 27870000.000014949590 262864330.277983963490 1 60387.646302438 2024-03-18T15:30:40.530622+00:00 19994330.277879729867 27870000.000033862889 262864330.277909874916 1 60387.646313997 2024-03-18T15:30:41.529335+00:00 19994330.277741216123 27870000.000001631677 262864330.277739167213 1 60387.646325576 2024-03-18T15:30:42.529781+00:00 19994330.277854636312 27870000.000031884760 262864330.277882814407 1 60387.646337133 2024-03-18T15:30:43.528285+00:00 19994330.277799356729 27870000.000022955239 262864330.277818620205 1 60387.646348679 2024-03-18T15:30:44.525901+00:00 19994330.277673017234 27869999.999940123409 262864330.277609437704 1 60387.646360253 2024-03-18T15:30:45.525841+00:00 19994330.277771364897 27870000.000009287149 262864330.277776956558 1 60387.646371908 2024-03-18T15:30:46.532884+00:00 19994330.277840290219 27869999.999994650483 262864330.277831226587 1 60387.646383468 2024-03-18T15:30:47.531626+00:00 19994330.277561657131 27869999.999980509281 262864330.277538478374 1 60387.646395002 2024-03-18T15:30:48.528238+00:00 19994330.278085045516 27869999.999995119870 262864330.278076469898 1 60387.646406538 2024-03-18T15:30:49.524867+00:00 19994330.277724970132 27869999.999984096736 262864330.277705371380 1 60387.646418120 2024-03-18T15:30:50.525583+00:00 19994330.277785781771 27870000.000020962209 262864330.277803033590 1 60387.646429656 2024-03-18T15:30:51.522236+00:00 19994330.277894582599 27870000.000000115484 262864330.277891010046 1 60387.646441221 2024-03-18T15:30:52.521461+00:00 19994330.277832549065 27870000.000040967017 262864330.277869820595 1 60387.646452860 2024-03-18T15:30:53.527093+00:00 19994330.277686335146 27870000.000004407018 262864330.277687042952 1 60387.646464399 2024-03-18T15:30:54.524039+00:00 19994330.277691815048 27870000.000009123236 262864330.277697235346 1 60387.646475955 2024-03-18T15:30:55.522509+00:00 19994330.277906931937 27869999.999956589192 262864330.277859807014 1 60387.646487531 2024-03-18T15:30:56.522657+00:00 19994330.277693927288 27869999.999989844859 262864330.277680069208 1 60387.646499093 2024-03-18T15:30:57.521584+00:00 19994330.277818489820 27869999.999971702695 262864330.277786493301 1 60387.646510719 2024-03-18T15:30:58.526133+00:00 19994330.277779337019 27870000.000009275973 262864330.277784913778 1 60387.646522285 2024-03-18T15:30:59.525481+00:00 19994330.277681007981 27870000.000033628196 262864330.277710914612 1 60387.646533812 2024-03-18T15:31:00.521406+00:00 19994330.277755055577 27870000.000026270747 262864330.277777642012 1 60387.646545422 2024-03-18T15:31:01.524500+00:00 19994330.277659319341 27870000.000012755394 262864330.277668386698 1 60387.646557014 2024-03-18T15:31:02.525946+00:00 19994330.277886439115 27869999.999966237694 262864330.277848988771 1 60387.646568615 2024-03-18T15:31:03.528320+00:00 19994330.277771659195 27869999.999999925494 262864330.277767896652 1 60387.646580139 2024-03-18T15:31:04.523980+00:00 19994330.277877528220 27870000.000001221895 262864330.277875065804 1 60387.646591695 2024-03-18T15:31:05.522426+00:00 19994330.277951736003 27869999.999977614731 262864330.277925670147 1 60387.646603268 2024-03-18T15:31:06.522360+00:00 19994330.277740310878 27869999.999977529049 262864330.277714133263 1 60387.646614876 2024-03-18T15:31:07.525309+00:00 19994330.278099875897 27869999.999996431172 262864330.278092592955 1 60387.646626439 2024-03-18T15:31:08.524330+00:00 19994330.277656245977 27870000.000001411885 262864330.277653962374 1 60387.646638077 2024-03-18T15:31:09.529820+00:00 19994330.277695465833 27869999.999957513064 262864330.277649283409 1 60387.646649599 2024-03-18T15:31:10.525379+00:00 19994330.277903959155 27870000.000034198165 262864330.277934491634 1 60387.646661199 2024-03-18T15:31:11.527614+00:00 19994330.277905810624 27869999.999935939908 262864330.277838051319 1 60387.646672768 2024-03-18T15:31:12.527097+00:00 19994330.277729436755 27870000.000008180737 262864330.277733922005 1 60387.646684316 2024-03-18T15:31:13.524913+00:00 19994330.277904462069 27869999.999991651624 262864330.277892410755 1 60387.646695874 2024-03-18T15:31:14.523479+00:00 19994330.277749571949 27870000.000052526593 262864330.277798384428 1 60387.646707444 2024-03-18T15:31:15.523199+00:00 19994330.277809120715 27870000.000025484711 262864330.277830898762 1 60387.646719019 2024-03-18T15:31:16.523269+00:00 19994330.277852870524 27870000.000032234937 262864330.277881413698 1 60387.646730589 2024-03-18T15:31:17.522912+00:00 19994330.277908310294 27870000.000008139759 262864330.277912735939 1 60387.646742200 2024-03-18T15:31:18.526048+00:00 19994330.277583822608 27869999.999998830259 262864330.277578949928 1 60387.646753727 2024-03-18T15:31:19.521981+00:00 19994330.277885265648 27869999.999966833740 262864330.277848392725 1 60387.646765324 2024-03-18T15:31:20.523979+00:00 19994330.277653384954 27869999.999971549958 262864330.277621239424 1 60387.646776865 2024-03-18T15:31:21.521161+00:00 19994330.277698181570 27869999.999993283302 262864330.277687788010 1 60387.646788467 2024-03-18T15:31:22.523535+00:00 19994330.277656875551 27869999.999985799193 262864330.277639001608 1 60387.646800025 2024-03-18T15:31:23.522154+00:00 19994330.277648657560 27869999.999964952469 262864330.277609914541 1 60387.646811634 2024-03-18T15:31:24.525152+00:00 19994330.277786605060 27870000.000010821968 262864330.277793735266 1 60387.646823172 2024-03-18T15:31:25.522093+00:00 19994330.277958229184 27870000.000003077090 262864330.277957618237 1 60387.646834772 2024-03-18T15:31:26.524329+00:00 19994330.277735609561 27870000.000006332994 262864330.277738243341 1 60387.646846363 2024-03-18T15:31:27.525774+00:00 19994330.277782224119 27869999.999996863306 262864330.277775406837 1 60387.646857914 2024-03-18T15:31:28.523754+00:00 19994330.277936954051 27869999.999989189208 262864330.277922451496 1 60387.646869564 2024-03-18T15:31:29.530325+00:00 19994330.277838848531 27869999.999994512647 262864330.277829676867 1 60387.646881063 2024-03-18T15:31:30.523848+00:00 19994330.277317747474 27869999.999978080392 262864330.277292132378 1 60387.646892640 2024-03-18T15:31:31.524111+00:00 19994330.277864862233 27870000.000021804124 262864330.277882993221 1 60387.646904168 2024-03-18T15:31:32.520121+00:00 19994330.277830682695 27870000.000033173710 262864330.277860164642 1 60387.646915768 2024-03-18T15:31:33.522397+00:00 19994330.277745869011 27870000.000004395843 262864330.277746587992 1 60387.646927360 2024-03-18T15:31:34.523911+00:00 19994330.277926702052 27870000.000041171908 262864330.277964204550 1 60387.646938918 2024-03-18T15:31:35.522543+00:00 19994330.277801480144 27869999.999999888241 262864330.277797669172 1 60387.646950492 2024-03-18T15:31:36.522523+00:00 19994330.277591202408 27870000.000016316772 262864330.277603834867 1 60387.646962082 2024-03-18T15:31:37.523847+00:00 19994330.277815990150 27869999.999992467463 262864330.277804762125 1 60387.646973652 2024-03-18T15:31:38.523517+00:00 19994330.278023850173 27869999.999988570809 262864330.278008699417 1 60387.646985260 2024-03-18T15:31:39.526498+00:00 19994330.277725022286 27870000.000000126660 262864330.277721434832 1 60387.646996827 2024-03-18T15:31:40.525854+00:00 19994330.277867045254 27869999.999953441322 262864330.277816802263 1 60387.647008402 2024-03-18T15:31:41.525914+00:00 19994330.277598392218 27869999.999977078289 262864330.277571767569 1 60387.647019945 2024-03-18T15:31:42.523256+00:00 19994330.277731724083 27869999.999990679324 262864330.277718693018 1 60387.647031523 2024-03-18T15:31:43.523598+00:00 19994330.277624156326 27869999.999905165285 262864330.277525633574 1 60387.647043108 2024-03-18T15:31:44.524525+00:00 19994330.277842037380 27870000.000019464642 262864330.277857810259 1 60387.647054662 2024-03-18T15:31:45.522801+00:00 19994330.277957472950 27870000.000006549060 262864330.277960330248 1 60387.647066217 2024-03-18T15:31:46.521174+00:00 19994330.277808047831 27870000.000012747943 262864330.277817100286 1 60387.647077798 2024-03-18T15:31:47.521752+00:00 19994330.277823872864 27870000.000039678067 262864330.277859836817 1 60387.647089385 2024-03-18T15:31:48.522926+00:00 19994330.277851954103 27869999.999958898872 262864330.277807176113 1 60387.647100951 2024-03-18T15:31:49.522108+00:00 19994330.277571458369 27869999.999992981553 262864330.277560740709 1 60387.647112535 2024-03-18T15:31:50.523037+00:00 19994330.277790505439 27870000.000022333115 262864330.277809143066 1 60387.647124130 2024-03-18T15:31:51.524877+00:00 19994330.277934797108 27869999.999967046082 262864330.277898132801 1 60387.647135668 2024-03-18T15:31:52.521746+00:00 19994330.277709249407 27869999.999992556870 262864330.277698099613 1 60387.647147257 2024-03-18T15:31:53.522991+00:00 19994330.277998991311 27870000.000003997236 262864330.277999281883 1 60387.647158811 2024-03-18T15:31:54.521294+00:00 19994330.277704410255 27870000.000040769577 262864330.277741491795 1 60387.647170527 2024-03-18T15:31:55.533519+00:00 19994330.277790021151 27869999.999990392476 262864330.277776718140 1 60387.647181987 2024-03-18T15:31:56.523655+00:00 19994330.277789603919 27870000.000020299107 262864330.277806192636 1 60387.647193583 2024-03-18T15:31:57.525534+00:00 19994330.277763538063 27870000.000010166317 262864330.277770012617 1 60387.647205125 2024-03-18T15:31:58.522794+00:00 19994330.277901098132 27870000.000044111162 262864330.277941524982 1 60387.647216710 2024-03-18T15:31:59.523776+00:00 19994330.277918089181 27870000.000014156103 262864330.277928560972 1 60387.647228253 2024-03-18T15:32:00.521025+00:00 19994330.277955897152 27869999.999968413264 262864330.277920603752 1 60387.647239854 2024-03-18T15:32:01.523382+00:00 19994330.277712859213 27869999.999979518354 262864330.277688682079 1 60387.647251477 2024-03-18T15:32:02.527660+00:00 19994330.277731090784 27869999.999994400889 262864330.277721792459 1 60387.647263053 2024-03-18T15:32:03.527786+00:00 19994330.277912292629 27869999.999994497746 262864330.277903079987 1 60387.647274708 2024-03-18T15:32:04.534782+00:00 19994330.277500431985 27869999.999995540828 262864330.277492254972 1 60387.647286274 2024-03-18T15:32:05.534021+00:00 19994330.277895137668 27869999.999970249832 262864330.277861714363 1 60387.647297931 2024-03-18T15:32:06.541278+00:00 19994330.277831524611 27870000.000017620623 262864330.277845442295 1 60387.647309431 2024-03-18T15:32:07.534833+00:00 19994330.277767367661 27870000.000053919852 262864330.277817577124 1 60387.647320963 2024-03-18T15:32:08.531156+00:00 19994330.278035119176 27869999.999964363873 262864330.277995765209 1 60387.647332534 2024-03-18T15:32:09.530970+00:00 19994330.277920641005 27870000.000023290515 262864330.277940243483 1 60387.647344156 2024-03-18T15:32:10.535090+00:00 19994330.277723539621 27869999.999999050051 262864330.277718901634 1 60387.647355770 2024-03-18T15:32:11.538539+00:00 19994330.277807980776 27869999.999964930117 262864330.277769207954 1 60387.647367234 2024-03-18T15:32:12.529054+00:00 19994330.277918830514 27870000.000005520880 262864330.277920663357 1 60387.647378901 2024-03-18T15:32:13.537076+00:00 19994330.277737453580 27869999.999994829297 262864330.277728557587 1 60387.647390437 2024-03-18T15:32:14.533791+00:00 19994330.277771484107 27870000.000009682029 262864330.277777463198 1 60387.647401929 2024-03-18T15:32:15.526640+00:00 19994330.277856830508 27870000.000026483089 262864330.277879625559 1 60387.647413610 2024-03-18T15:32:16.535945+00:00 19994330.277855925262 27870000.000043649226 262864330.277895897627 1 60387.647425091 2024-03-18T15:32:17.527863+00:00 19994330.277819912881 27869999.999981686473 262864330.277797907591 1 60387.647436625 2024-03-18T15:32:18.524385+00:00 19994330.277493651956 27870000.000032860786 262864330.277522832155 1 60387.647448350 2024-03-18T15:32:19.537431+00:00 19994330.277827713639 27870000.000030912459 262864330.277854919434 1 60387.647459785 2024-03-18T15:32:20.525440+00:00 19994330.277783639729 27869999.999973479658 262864330.277753412724 1 60387.647471359 2024-03-18T15:32:21.525403+00:00 19994330.277881972492 27869999.999993048608 262864330.277871340513 1 60387.647483149 2024-03-18T15:32:22.544028+00:00 19994330.277563221753 27870000.000019170344 262864330.277578681707 1 60387.647494510 2024-03-18T15:32:23.525630+00:00 19994330.277813028544 27869999.999992135912 262864330.277801454067 1 60387.647506113 2024-03-18T15:32:24.528199+00:00 19994330.277664650232 27869999.999962426722 262864330.277623385191 1 60387.647517669 2024-03-18T15:32:25.526570+00:00 19994330.277777209878 27870000.000001721084 262864330.277775228024 1 60387.647529248 2024-03-18T15:32:26.526995+00:00 19994330.277947548777 27870000.000011555851 262864330.277955412865 1 60387.647540777 2024-03-18T15:32:27.523138+00:00 19994330.277666069567 27869999.999986086041 262864330.277648448944 1 60387.647552500 2024-03-18T15:32:28.535988+00:00 19994330.277874395251 27870000.000024676323 262864330.277895390987 1 60387.647564323 2024-03-18T15:32:29.557457+00:00 19994330.277719415724 27870000.000013735145 262864330.277729451656 1 60387.647575529 2024-03-18T15:32:30.525730+00:00 19994330.277637701482 27870000.000014208257 262864330.277648210526 1 60387.647587120 2024-03-18T15:32:31.527150+00:00 19994330.277868632227 27869999.999999724329 262864330.277864664793 1 60387.647598759 2024-03-18T15:32:32.532767+00:00 19994330.277549132705 27869999.999982111156 262864330.277527570724 1 60387.647610257 2024-03-18T15:32:33.526235+00:00 19994330.277782659978 27870000.000027932227 262864330.277806878090 1 60387.647622098 2024-03-18T15:32:34.549271+00:00 19994330.278032246977 27870000.000000033528 262864330.278028577566 1 60387.647633408 2024-03-18T15:32:35.526461+00:00 19994330.277692630887 27870000.000011205673 262864330.277700126171 1 60387.647644958 2024-03-18T15:32:36.524364+00:00 19994330.277890179306 27870000.000018205494 262864330.277904689312 1 60387.647656520 2024-03-18T15:32:37.523299+00:00 19994330.277782402933 27870000.000032417476 262864330.277811139822 1 60387.647668122 2024-03-18T15:32:38.525781+00:00 19994330.277955688536 27869999.999992314726 262864330.277944296598 1 60387.647679755 2024-03-18T15:32:39.530840+00:00 19994330.277746751904 27870000.000026963651 262864330.277770042419 1 60387.647691306 2024-03-18T15:32:40.528847+00:00 19994330.277659602463 27870000.000022996217 262864330.277678906918 1 60387.647702863 2024-03-18T15:32:41.527314+00:00 19994330.277736552060 27869999.999998893589 262864330.277731746435 1 60387.647714434 2024-03-18T15:32:42.527116+00:00 19994330.277873802930 27869999.999990001321 262864330.277860105038 1 60387.647726032 2024-03-18T15:32:43.529186+00:00 19994330.277857791632 27870000.000010840595 262864330.277864933014 1 60387.647737576 2024-03-18T15:32:44.526580+00:00 19994330.277726467699 27869999.999974325299 262864330.277697086334 1 60387.647749099 2024-03-18T15:32:45.522133+00:00 19994330.277931958437 27870000.000004995614 262864330.277933269739 1 60387.647760712 2024-03-18T15:32:46.525468+00:00 19994330.277855172753 27869999.999945510179 262864330.277796983719 1 60387.647772251 2024-03-18T15:32:47.522445+00:00 19994330.277852352709 27869999.999948244542 262864330.277796894312 1 60387.647783808 2024-03-18T15:32:48.521005+00:00 19994330.277864526957 27870000.000063192099 262864330.277924001217 1 60387.647795463 2024-03-18T15:32:49.528045+00:00 19994330.277664355934 27869999.999986343086 262864330.277647018433 1 60387.647806969 2024-03-18T15:32:50.522184+00:00 19994330.277706287801 27870000.000020418316 262864330.277723014355 1 60387.647818590 2024-03-18T15:32:51.526137+00:00 19994330.277908239514 27870000.000045940280 262864330.277950495481 1 60387.647830138 2024-03-18T15:32:52.523871+00:00 19994330.277760345489 27870000.000020429492 262864330.277777105570 1 60387.647841705 2024-03-18T15:32:53.523293+00:00 19994330.277923189104 27869999.999981824309 262864330.277901321650 1 60387.647853322 2024-03-18T15:32:54.527071+00:00 19994330.277735676616 27869999.999969922006 262864330.277701914310 1 60387.647864868 2024-03-18T15:32:55.524607+00:00 19994330.277699988335 27869999.999974470586 262864330.277670741081 1 60387.647876420 2024-03-18T15:32:56.522661+00:00 19994330.277655545622 27870000.000005990267 262864330.277657836676 1 60387.647887993 2024-03-18T15:32:57.522544+00:00 19994330.277945283800 27869999.999949421734 262864330.277891010046 1 60387.647899570 2024-03-18T15:32:58.522857+00:00 19994330.277773145586 27869999.999997753650 262864330.277767211199 1 60387.647911137 2024-03-18T15:32:59.522267+00:00 19994330.277881473303 27869999.999955970794 262864330.277833759785 1 60387.647922705 2024-03-18T15:33:00.521725+00:00 19994330.277705326676 27869999.999987542629 262864330.277689158916 1 60387.647934289 2024-03-18T15:33:01.522547+00:00 19994330.277974665165 27869999.999981861562 262864330.277952820063 1 60387.647945990 2024-03-18T15:33:02.533518+00:00 19994330.277730450034 27870000.000013604760 262864330.277740359306 1 60387.647957468 2024-03-18T15:33:03.525256+00:00 19994330.277484275401 27870000.000021632761 262864330.277502208948 1 60387.647969119 2024-03-18T15:33:04.531875+00:00 19994330.277987312526 27869999.999990012497 262864330.277973622084 1 60387.647980633 2024-03-18T15:33:05.526714+00:00 19994330.277656905353 27869999.999988097697 262864330.277641326189 1 60387.647992217 2024-03-18T15:33:06.527590+00:00 19994330.277962353081 27870000.000004008412 262864330.277962654829 1 60387.648003832 2024-03-18T15:33:07.531087+00:00 19994330.277796369046 27870000.000014670193 262864330.277807325125 1 60387.648015392 2024-03-18T15:33:08.529885+00:00 19994330.277676813304 27870000.000014808029 262864330.277687937021 1 60387.648026916 2024-03-18T15:33:09.525562+00:00 19994330.277941785753 27869999.999986536801 262864330.277924627066 1 60387.648038470 2024-03-18T15:33:10.523784+00:00 19994330.277609344572 27870000.000034552068 262864330.277640193701 1 60387.648050119 2024-03-18T15:33:11.530260+00:00 19994330.277825206518 27870000.000041354448 262864330.277862876654 1 60387.648061635 2024-03-18T15:33:12.525233+00:00 19994330.277888379991 27869999.999997664243 262864330.277882367373 1 60387.648073175 2024-03-18T15:33:13.522329+00:00 19994330.277783274651 27870000.000028483570 262864330.277808070183 1 60387.648084763 2024-03-18T15:33:14.523456+00:00 19994330.277672123164 27869999.999985374510 262864330.277653783560 1 60387.648096351 2024-03-18T15:33:15.524771+00:00 19994330.277883630246 27869999.999994210899 262864330.277874141932 1 60387.648107933 2024-03-18T15:33:16.525382+00:00 19994330.277636099607 27869999.999978598207 262864330.277611017227 1 60387.648119472 2024-03-18T15:33:17.522327+00:00 19994330.277853287756 27869999.999994754791 262864330.277844339609 1 60387.648131063 2024-03-18T15:33:18.523860+00:00 19994330.277911309153 27869999.999955810606 262864330.277863413095 1 60387.648142652 2024-03-18T15:33:19.525143+00:00 19994330.277777619660 27869999.999943763018 262864330.277717679739 1 60387.648154264 2024-03-18T15:33:20.528383+00:00 19994330.277721021324 27870000.000018224120 262864330.277735561132 1 60387.648165849 2024-03-18T15:33:21.529302+00:00 19994330.277837600559 27869999.999993875623 262864330.277827769518 1 60387.648177316 2024-03-18T15:33:22.520127+00:00 19994330.277807176113 27869999.999973863363 262864330.277777343988 1 60387.648188897 2024-03-18T15:33:23.520707+00:00 19994330.277718544006 27870000.000034984201 262864330.277749836445 1 60387.648200495 2024-03-18T15:33:24.522731+00:00 19994330.277788780630 27870000.000015646219 262864330.277800738811 1 60387.648212058 2024-03-18T15:33:25.521847+00:00 19994330.277742996812 27870000.000019975007 262864330.277759253979 1 60387.648223653 2024-03-18T15:33:26.523649+00:00 19994330.277909245342 27870000.000043373555 262864330.277948915958 1 60387.648235263 2024-03-18T15:33:27.526773+00:00 19994330.277682878077 27869999.999993629754 262864330.277672797441 1 60387.648246883 2024-03-18T15:33:28.530688+00:00 19994330.277779698372 27869999.999979961663 262864330.277755975723 1 60387.648258433 2024-03-18T15:33:29.528626+00:00 19994330.277546148747 27869999.999947253615 262864330.277489691973 1 60387.648269933 2024-03-18T15:33:30.522167+00:00 19994330.278123710304 27870000.000007413328 262864330.278127431870 1 60387.648281520 2024-03-18T15:33:31.523319+00:00 19994330.277640476823 27869999.999986197799 262864330.277622997761 1 60387.648293139 2024-03-18T15:33:32.527249+00:00 19994330.278051711619 27870000.000038493425 262864330.278086513281 1 60387.648304669 2024-03-18T15:33:33.523365+00:00 19994330.277786727995 27870000.000015325844 262864330.277798354626 1 60387.648316338 2024-03-18T15:33:34.531582+00:00 19994330.277854967862 27870000.000028219074 262864330.277879506350 1 60387.648327827 2024-03-18T15:33:35.524200+00:00 19994330.277911689132 27869999.999991998076 262864330.277900010347 1 60387.648339450 2024-03-18T15:33:36.528487+00:00 19994330.277693081647 27869999.999958373606 262864330.277647763491 1 60387.648350945 2024-03-18T15:33:37.521648+00:00 19994330.277639374137 27870000.000004533678 262864330.277640223503 1 60387.648362539 2024-03-18T15:33:38.523348+00:00 19994330.278001453727 27869999.999982759356 262864330.277980536222 1 60387.648374123 2024-03-18T15:33:39.524193+00:00 19994330.277787156403 27869999.999993860722 262864330.277777314186 1 60387.648385669 2024-03-18T15:33:40.521793+00:00 19994330.277781940997 27869999.999966163188 262864330.277744412422 1 60387.648397252 2024-03-18T15:33:41.522564+00:00 19994330.277570389211 27869999.999987456948 262864330.277554154396 1 60387.648408895 2024-03-18T15:33:42.528567+00:00 19994330.277727067471 27870000.000011842698 262864330.277735203505 1 60387.648420411 2024-03-18T15:33:43.523544+00:00 19994330.277820907533 27870000.000045377761 262864330.277862608433 1 60387.648431996 2024-03-18T15:33:44.524420+00:00 19994330.277556370944 27870000.000021632761 262864330.277574300766 1 60387.648443542 2024-03-18T15:33:45.522068+00:00 19994330.277905583382 27870000.000048171729 262864330.277950048447 1 60387.648455154 2024-03-18T15:33:46.525310+00:00 19994330.278105039150 27869999.999990981072 262864330.278092324734 1 60387.648466755 2024-03-18T15:33:47.527636+00:00 19994330.277857512236 27869999.999989192933 262864330.277842998505 1 60387.648478288 2024-03-18T15:33:48.524090+00:00 19994330.277795162052 27870000.000028513372 262864330.277819991112 1 60387.648489884 2024-03-18T15:33:49.525950+00:00 19994330.277763772756 27870000.000000648201 262864330.277760744095 1 60387.648501465 2024-03-18T15:33:50.526537+00:00 19994330.277847550809 27869999.999969087541 262864330.277812957764 1 60387.648512978 2024-03-18T15:33:51.521260+00:00 19994330.277765542269 27869999.999971445650 262864330.277733296156 1 60387.648524621 2024-03-18T15:33:52.527247+00:00 19994330.277697186917 27869999.999997910112 262864330.277691394091 1 60387.648536134 2024-03-18T15:33:53.521943+00:00 19994330.277857296169 27869999.999977324158 262864330.277830928564 1 60387.648547727 2024-03-18T15:33:54.523579+00:00 19994330.277774997056 27870000.000005878508 262864330.277777165174 1 60387.648559306 2024-03-18T15:33:55.524027+00:00 19994330.277919460088 27869999.999992936850 262864330.277908712626 1 60387.648570875 2024-03-18T15:33:56.523594+00:00 19994330.277959730476 27870000.000014882535 262864330.277970910072 1 60387.648582444 2024-03-18T15:33:57.523113+00:00 19994330.277957238257 27870000.000038705766 262864330.277992248535 1 60387.648594068 2024-03-18T15:33:58.527461+00:00 19994330.277830138803 27870000.000034246594 262864330.277860701084 1 60387.648605596 2024-03-18T15:33:59.523518+00:00 19994330.277544818819 27869999.999941859394 262864330.277482986450 1 60387.648617165 2024-03-18T15:34:00.523023+00:00 19994330.277715958655 27869999.999963555485 262864330.277675807476 1 60387.648628763 2024-03-18T15:34:01.525141+00:00 19994330.277866207063 27869999.999978914857 262864330.277841418982 1 60387.648640357 2024-03-18T15:34:02.526831+00:00 19994330.277871496975 27869999.999998703599 262864330.277866482735 1 60387.648651985 2024-03-18T15:34:03.531476+00:00 19994330.277989294380 27869999.999994136393 262864330.277979731560 1 60387.648663562 2024-03-18T15:34:04.531749+00:00 19994330.277504254133 27870000.000008478761 262864330.277509033680 1 60387.648675175 2024-03-18T15:34:05.535172+00:00 19994330.277824863791 27870000.000018395483 262864330.277839541435 1 60387.648686702 2024-03-18T15:34:06.531052+00:00 19994330.277996577322 27870000.000015530735 262864330.278008401394 1 60387.648698305 2024-03-18T15:34:07.533561+00:00 19994330.277605783194 27870000.000042997301 262864330.277645081282 1 60387.648709867 2024-03-18T15:34:08.532473+00:00 19994330.277828413993 27869999.999994792044 262864330.277819514275 1 60387.648721610 2024-03-18T15:34:09.547132+00:00 19994330.277770183980 27869999.999991919845 262864330.277758419514 1 60387.648732994 2024-03-18T15:34:10.530670+00:00 19994330.277565084398 27870000.000018332154 262864330.277579724789 1 60387.648744578 2024-03-18T15:34:11.531557+00:00 19994330.277964223176 27869999.999965898693 262864330.277926445007 1 60387.648756204 2024-03-18T15:34:12.536006+00:00 19994330.277791272849 27869999.999979689717 262864330.277767241001 1 60387.648767694 2024-03-18T15:34:13.528746+00:00 19994330.278014406562 27869999.999988608062 262864330.277999341488 1 60387.648779341 2024-03-18T15:34:14.535076+00:00 19994330.277913589031 27870000.000015858561 262864330.277925759554 1 60387.648790770 2024-03-18T15:34:15.522492+00:00 19994330.277664102614 27869999.999979406595 262864330.277639806271 1 60387.648802351 2024-03-18T15:34:16.523117+00:00 19994330.277754824609 27869999.999962162226 262864330.277713268995 1 60387.648813975 2024-03-18T15:34:17.527404+00:00 19994330.277678266168 27870000.000044923276 262864330.277719497681 1 60387.648825531 2024-03-18T15:34:18.525897+00:00 19994330.277942195535 27869999.999998118728 262864330.277936637402 1 60387.648837550 2024-03-18T15:34:19.564335+00:00 19994330.277854591608 27869999.999993730336 262864330.277844637632 1 60387.648848739 2024-03-18T15:34:20.531012+00:00 19994330.277679663152 27870000.000006601214 262864330.277682572603 1 60387.648860245 2024-03-18T15:34:21.525195+00:00 19994330.277929794043 27870000.000009972602 262864330.277936071157 1 60387.648871820 2024-03-18T15:34:22.525290+00:00 19994330.277751475573 27869999.999998670071 262864330.277746438980 1 60387.648883425 2024-03-18T15:34:23.527894+00:00 19994330.277844782919 27869999.999977473170 262864330.277818560600 1 60387.648894999 2024-03-18T15:34:24.527904+00:00 19994330.277897130698 27870000.000018678606 262864330.277912110090 1 60387.648906553 2024-03-18T15:34:25.526217+00:00 19994330.277654346079 27870000.000007528812 262864330.277658194304 1 60387.648918128 2024-03-18T15:34:26.526249+00:00 19994330.277883663774 27869999.999975275248 262864330.277855217457 1 60387.648929720 2024-03-18T15:34:27.527830+00:00 19994330.277955189347 27869999.999989159405 262864330.277940630913 1 60387.648941293 2024-03-18T15:34:28.527744+00:00 19994330.277714747936 27869999.999994803220 262864330.277705878019 1 60387.648952824 2024-03-18T15:34:29.523954+00:00 19994330.277804370970 27870000.000065166503 262864330.277865856886 1 60387.648964457 2024-03-18T15:34:30.529123+00:00 19994330.277780715376 27870000.000035468489 262864330.277812480927 1 60387.648975958 2024-03-18T15:34:31.522755+00:00 19994330.277690667659 27869999.999973699450 262864330.277660697699 1 60387.648987549 2024-03-18T15:34:32.524229+00:00 19994330.277870442718 27869999.999951064587 262864330.277817815542 1 60387.648999110 2024-03-18T15:34:33.523126+00:00 19994330.277976024896 27869999.999981090426 262864330.277953445911 1 60387.649010723 2024-03-18T15:34:34.526439+00:00 19994330.277625761926 27870000.000017818063 262864330.277639895678 1 60387.649022297 2024-03-18T15:34:35.526468+00:00 19994330.277911357582 27869999.999940898269 262864330.277848571539 1 60387.649033835 2024-03-18T15:34:36.523362+00:00 19994330.277786239982 27869999.999998047948 262864330.277780592442 1 60387.649045396 2024-03-18T15:34:37.522173+00:00 19994330.277571652085 27870000.000028830022 262864330.277596771717 1 60387.649057007 2024-03-18T15:34:38.525402+00:00 19994330.278015051037 27870000.000012539327 262864330.278023898602 1 60387.649068688 2024-03-18T15:34:39.534657+00:00 19994330.277764588594 27869999.999973837286 262864330.277734726667 1 60387.649080148 2024-03-18T15:34:40.524819+00:00 19994330.277817737311 27869999.999999720603 262864330.277813762426 1 60387.649091724 2024-03-18T15:34:41.524963+00:00 19994330.277684438974 27869999.999988388270 262864330.277669131756 1 60387.649103265 2024-03-18T15:34:42.522143+00:00 19994330.277682580054 27870000.000025391579 262864330.277704268694 1 60387.649114947 2024-03-18T15:34:43.531448+00:00 19994330.277849256992 27869999.999977041036 262864330.277822613716 1 60387.649126478 2024-03-18T15:34:44.527659+00:00 19994330.277785055339 27869999.999971687794 262864330.277753055096 1 60387.649137991 2024-03-18T15:34:45.522472+00:00 19994330.277669206262 27869999.999970551580 262864330.277636051178 1 60387.649149599 2024-03-18T15:34:46.525379+00:00 19994330.278006523848 27869999.999983184040 262864330.277986019850 1 60387.649161196 2024-03-18T15:34:47.527310+00:00 19994330.277709610760 27869999.999989733100 262864330.277695655823 1 60387.649172801 2024-03-18T15:34:48.530005+00:00 19994330.277667932212 27870000.000007174909 262864330.277671426535 1 60387.649184460 2024-03-18T15:34:49.537333+00:00 19994330.277719352394 27870000.000016324222 262864330.277731984854 1 60387.649195928 2024-03-18T15:34:50.528157+00:00 19994330.278099469841 27870000.000030297786 262864330.278126090765 1 60387.649207439 2024-03-18T15:34:51.522762+00:00 19994330.277733366936 27870000.000006496906 262864330.277736157179 1 60387.649219041 2024-03-18T15:34:52.525148+00:00 19994330.277861401439 27870000.000001791865 262864330.277859508991 1 60387.649230685 2024-03-18T15:34:53.531211+00:00 19994330.278111297637 27869999.999996632338 262864330.278104245663 1 60387.649242187 2024-03-18T15:34:54.524977+00:00 19994330.277705028653 27870000.000036954880 262864330.277738273144 1 60387.649253835 2024-03-18T15:34:55.531375+00:00 19994330.277611847967 27869999.999970283359 262864330.277578443289 1 60387.649265316 2024-03-18T15:34:56.523338+00:00 19994330.277588251978 27869999.999974999577 262864330.277559548616 1 60387.649277044 2024-03-18T15:34:57.536666+00:00 19994330.277950078249 27869999.999985381961 262864330.277931779623 1 60387.649288483 2024-03-18T15:34:58.524952+00:00 19994330.277594592422 27869999.999984003603 262864330.277574896812 1 60387.649300050 2024-03-18T15:34:59.524297+00:00 19994330.277730390429 27870000.000010892749 262864330.277737617493 1 60387.649311633 2024-03-18T15:35:00.525055+00:00 19994330.277833938599 27870000.000020686537 262864330.277850925922 1 60387.649323194 2024-03-18T15:35:01.523964+00:00 19994330.278053186834 27870000.000060137361 262864330.278109639883 1 60387.649334983 2024-03-18T15:35:02.542547+00:00 19994330.277839202434 27870000.000024307519 262864330.277859836817 1 60387.649346457 2024-03-18T15:35:03.533902+00:00 19994330.277845349163 27870000.000010233372 262864330.277851879597 1 60387.649357990 2024-03-18T15:35:04.530326+00:00 19994330.277789149433 27870000.000040967017 262864330.277826428413 1 60387.649369583 2024-03-18T15:35:05.531956+00:00 19994330.277756553143 27869999.999951373786 262864330.277704209089 1 60387.649381129 2024-03-18T15:35:06.529498+00:00 19994330.277787458152 27869999.999934084713 262864330.277717828751 1 60387.649392630 2024-03-18T15:35:07.523242+00:00 19994330.277585599571 27870000.000001732260 262864330.277583628893 1 60387.649404421 2024-03-18T15:35:08.541988+00:00 19994330.277673754841 27869999.999979902059 262864330.277649968863 1 60387.649415989 2024-03-18T15:35:09.541500+00:00 19994330.277648750693 27869999.999999880791 262864330.277644932270 1 60387.649427424 2024-03-18T15:35:10.529453+00:00 19994330.277852941304 27869999.999961357564 262864330.277810603380 1 60387.649438982 2024-03-18T15:35:11.528011+00:00 19994330.277719680220 27870000.000026494265 262864330.277742475271 1 60387.649450531 2024-03-18T15:35:12.525918+00:00 19994330.277783546597 27870000.000010415912 262864330.277790278196 1 60387.649462185 2024-03-18T15:35:13.532814+00:00 19994330.277927473187 27869999.999980282038 262864330.277904033661 1 60387.649473705 2024-03-18T15:35:14.528147+00:00 19994330.277785673738 27869999.999983105808 262864330.277765095234 1 60387.649485270 2024-03-18T15:35:15.527304+00:00 19994330.278099756688 27870000.000032041222 262864330.278128087521 1 60387.649496804 2024-03-18T15:35:16.523855+00:00 19994330.277647655457 27869999.999976586550 262864330.277620524168 1 60387.649508393 2024-03-18T15:35:17.525211+00:00 19994330.277846235782 27869999.999990575016 262864330.277833133936 1 60387.649519988 2024-03-18T15:35:18.526953+00:00 19994330.277799665928 27869999.999980941415 262864330.277776896954 1 60387.649531588 2024-03-18T15:35:19.529242+00:00 19994330.277810811996 27869999.999913714826 262864330.277720838785 1 60387.649543085 2024-03-18T15:35:20.522526+00:00 19994330.277778822929 27869999.999994382262 262864330.277769535780 1 60387.649554704 2024-03-18T15:35:21.526446+00:00 19994330.277653578669 27870000.000027053058 262864330.277676939964 1 60387.649566279 2024-03-18T15:35:22.526526+00:00 19994330.278037305921 27870000.000021990389 262864330.278055608273 1 60387.649577855 2024-03-18T15:35:23.526694+00:00 19994330.277839899063 27870000.000026039779 262864330.277862250805 1 60387.649589420 2024-03-18T15:35:24.525866+00:00 19994330.277730699629 27869999.999982874840 262864330.277709871531 1 60387.649600988 2024-03-18T15:35:25.525383+00:00 19994330.277614034712 27870000.000001858920 262864330.277612179518 1 60387.649612541 2024-03-18T15:35:26.523558+00:00 19994330.277884926647 27869999.999985799193 262864330.277867048979 1 60387.649624115 2024-03-18T15:35:27.523515+00:00 19994330.277662850916 27870000.000006701797 262864330.277665853500 1 60387.649635696 2024-03-18T15:35:28.524174+00:00 19994330.277692243457 27869999.999985147268 262864330.277673721313 1 60387.649647268 2024-03-18T15:35:29.523913+00:00 19994330.277797050774 27869999.999985974282 262864330.277779310942 1 60387.649658847 2024-03-18T15:35:30.524378+00:00 19994330.277584418654 27870000.000018175691 262864330.277598917484 1 60387.649670407 2024-03-18T15:35:31.523165+00:00 19994330.277734488249 27869999.999971307814 262864330.277702093124 1 60387.649682017 2024-03-18T15:35:32.526290+00:00 19994330.277822777629 27870000.000028509647 262864330.277847588062 1 60387.649693545 2024-03-18T15:35:33.522290+00:00 19994330.277700085193 27870000.000009965152 262864330.277706354856 1 60387.649705126 2024-03-18T15:35:34.522874+00:00 19994330.277898922563 27870000.000001404434 262864330.277896642685 1 60387.649716767 2024-03-18T15:35:35.528712+00:00 19994330.277792949229 27870000.000004202127 262864330.277793467045 1 60387.649728295 2024-03-18T15:35:36.524729+00:00 19994330.278032332659 27870000.000003252178 262864330.278031885624 1 60387.649739838 2024-03-18T15:35:37.521972+00:00 19994330.277562789619 27870000.000015426427 262864330.277574539185 1 60387.649751476 2024-03-18T15:35:38.527535+00:00 19994330.277777105570 27869999.999979410321 262864330.277752816677 1 60387.649763049 2024-03-18T15:35:39.527415+00:00 19994330.277750223875 27869999.999984662980 262864330.277731180191 1 60387.649774631 2024-03-18T15:35:40.528184+00:00 19994330.277842216194 27869999.999997805804 262864330.277836322784 1 60387.649786133 2024-03-18T15:35:41.521914+00:00 19994330.277825277299 27870000.000005684793 262864330.277827262878 1 60387.649797717 2024-03-18T15:35:42.522708+00:00 19994330.277781628072 27869999.999995641410 262864330.277773588896 1 60387.649809297 2024-03-18T15:35:43.523274+00:00 19994330.277554769069 27870000.000017121434 262864330.277568191290 1 60387.649820923 2024-03-18T15:35:44.527724+00:00 19994330.277941789478 27869999.999998092651 262864330.277936190367 1 60387.649832432 2024-03-18T15:35:45.522121+00:00 19994330.278055734932 27870000.000035025179 262864330.278087049723 1 60387.649844015 2024-03-18T15:35:46.522895+00:00 19994330.277788992971 27870000.000002924353 262864330.277788221836 1 60387.649855586 2024-03-18T15:35:47.522664+00:00 19994330.277771692723 27869999.999995496124 262864330.277763485909 1 60387.649867176 2024-03-18T15:35:48.524036+00:00 19994330.277837388217 27869999.999989259988 262864330.277822971344 1 60387.649878779 2024-03-18T15:35:49.526490+00:00 19994330.277736842632 27869999.999994441867 262864330.277727603912 1 60387.649890318 2024-03-18T15:35:50.523490+00:00 19994330.277844775468 27869999.999986242503 262864330.277827322483 1 60387.649901902 2024-03-18T15:35:51.524319+00:00 19994330.277871239930 27869999.999969642609 262864330.277837187052 1 60387.649913466 2024-03-18T15:35:52.523471+00:00 19994330.277872774750 27869999.999941844493 262864330.277810931206 1 60387.649925056 2024-03-18T15:35:53.524834+00:00 19994330.277710508555 27870000.000001143664 262864330.277707934380 1 60387.649936641 2024-03-18T15:35:54.525731+00:00 19994330.278003759682 27870000.000012338161 262864330.278012394905 1 60387.649948188 2024-03-18T15:35:55.523404+00:00 19994330.277540069073 27870000.000039152801 262864330.277575522661 1 60387.649959769 2024-03-18T15:35:56.524036+00:00 19994330.277844719589 27870000.000016614795 262864330.277857661247 1 60387.649971310 2024-03-18T15:35:57.521179+00:00 19994330.277712360024 27870000.000027406961 262864330.277736067772 1 60387.649982900 2024-03-18T15:35:58.522600+00:00 19994330.277833364904 27870000.000032201409 262864330.277861863375 1 60387.649994495 2024-03-18T15:35:59.524415+00:00 19994330.277613535523 27869999.999928124249 262864330.277537941933 1 60387.650006029 2024-03-18T15:36:00.520944+00:00 19994330.277700010687 27869999.999990664423 262864330.277686983347 1 60387.650017818 2024-03-18T15:36:01.539482+00:00 19994330.277911681682 27870000.000014048070 262864330.277922034264 1 60387.650029268 2024-03-18T15:36:02.528746+00:00 19994330.277702886611 27869999.999995332211 262864330.277694523335 1 60387.650040938 2024-03-18T15:36:03.537044+00:00 19994330.277719844133 27869999.999973636121 262864330.277689784765 1 60387.650052507 2024-03-18T15:36:04.536635+00:00 19994330.277925867587 27870000.000006332994 262864330.277928501368 1 60387.650064066 2024-03-18T15:36:05.535256+00:00 19994330.277616962790 27870000.000023670495 262864330.277636945248 1 60387.650075734 2024-03-18T15:36:06.543382+00:00 19994330.277989242226 27870000.000046152622 262864330.278031706810 1 60387.650087187 2024-03-18T15:36:07.532939+00:00 19994330.277957174927 27870000.000016044825 262864330.277969509363 1 60387.650098851 2024-03-18T15:36:08.540701+00:00 19994330.277634963393 27870000.000009812415 262864330.277641057968 1 60387.650110341 2024-03-18T15:36:09.533429+00:00 19994330.277749288827 27870000.000037010759 262864330.277782618999 1 60387.650121879 2024-03-18T15:36:10.530376+00:00 19994330.277549490333 27869999.999973990023 262864330.277519762516 1 60387.650133615 2024-03-18T15:36:11.544352+00:00 19994330.278088752180 27869999.999984886497 262864330.278069943190 1 60387.650145096 2024-03-18T15:36:12.536281+00:00 19994330.277846015990 27869999.999978814274 262864330.277821123600 1 60387.650156715 2024-03-18T15:36:13.540185+00:00 19994330.277785487473 27870000.000006869435 262864330.277788639069 1 60387.650168237 2024-03-18T15:36:14.535724+00:00 19994330.277750086039 27869999.999953430146 262864330.277699798346 1 60387.650179796 2024-03-18T15:36:15.534362+00:00 19994330.277864482254 27870000.000032313168 262864330.277893096209 1 60387.650191348 2024-03-18T15:36:16.532434+00:00 19994330.277829792351 27869999.999974008650 262864330.277800112963 1 60387.650203340 2024-03-18T15:36:17.568583+00:00 19994330.277985136956 27869999.999991785735 262864330.277973204851 1 60387.650214521 2024-03-18T15:36:18.534644+00:00 19994330.277640458196 27870000.000045947731 262864330.277682721615 1 60387.650226127 2024-03-18T15:36:19.537373+00:00 19994330.277855798602 27870000.000045895576 262864330.277898013592 1 60387.650237869 2024-03-18T15:36:20.551937+00:00 19994330.277688741684 27870000.000022098422 262864330.277707159519 1 60387.650249235 2024-03-18T15:36:21.533907+00:00 19994330.277794979513 27869999.999992407858 262864330.277783691883 1 60387.650260952 2024-03-18T15:36:22.546258+00:00 19994330.277814410627 27869999.999961968511 262864330.277772694826 1 60387.650272551 2024-03-18T15:36:23.548367+00:00 19994330.277776211500 27869999.999966993928 262864330.277739495039 1 60387.650283956 2024-03-18T15:36:24.533793+00:00 19994330.277805700898 27869999.999976139516 262864330.277778148651 1 60387.650295591 2024-03-18T15:36:25.539079+00:00 19994330.277728449553 27869999.999992135912 262864330.277716875076 1 60387.650307518 2024-03-18T15:36:26.569575+00:00 19994330.277766790241 27870000.000004261732 262864330.277767360210 1 60387.650318660 2024-03-18T15:36:27.532198+00:00 19994330.277861285955 27870000.000026736408 262864330.277884334326 1 60387.650330281 2024-03-18T15:36:28.536305+00:00 19994330.277890644968 27870000.000039499253 262864330.277926445007 1 60387.650341908 2024-03-18T15:36:29.540848+00:00 19994330.277860809118 27869999.999990139157 262864330.277847260237 1 60387.650353321 2024-03-18T15:36:30.526958+00:00 19994330.277940638363 27870000.000019889325 262864330.277956813574 1 60387.650364846 2024-03-18T15:36:31.522706+00:00 19994330.277812596411 27869999.999957699329 262864330.277766615152 1 60387.650376515 2024-03-18T15:36:32.530945+00:00 19994330.277829978615 27870000.000016130507 262864330.277842402458 1 60387.650388088 2024-03-18T15:36:33.530812+00:00 19994330.277715764940 27869999.999957229942 262864330.277669310570 1 60387.650399669 2024-03-18T15:36:34.531418+00:00 19994330.277935124934 27869999.999958172441 262864330.277889579535 1 60387.650411215 2024-03-18T15:36:35.528936+00:00 19994330.277629051358 27869999.999980218709 262864330.277605563402 1 60387.650422744 2024-03-18T15:36:36.525092+00:00 19994330.277909073979 27870000.000011544675 262864330.277916908264 1 60387.650434373 2024-03-18T15:36:37.529815+00:00 19994330.277899846435 27869999.999991506338 262864330.277887642384 1 60387.650445917 2024-03-18T15:36:38.527222+00:00 19994330.277542993426 27869999.999991804361 262864330.277531087399 1 60387.650457602 2024-03-18T15:36:39.536778+00:00 19994330.277833864093 27870000.000016178936 262864330.277846336365 1 60387.650469232 2024-03-18T15:36:40.541686+00:00 19994330.277806077152 27870000.000015947968 262864330.277818322182 1 60387.650480827 2024-03-18T15:36:41.543465+00:00 19994330.277752846479 27870000.000006858259 262864330.277756005526 1 60387.650492335 2024-03-18T15:36:42.537772+00:00 19994330.277639906853 27869999.999990228564 262864330.277626425028 1 60387.650503925 2024-03-18T15:36:43.539110+00:00 19994330.277881853282 27870000.000007074326 262864330.277885228395 1 60387.650515401 2024-03-18T15:36:44.530631+00:00 19994330.277685269713 27869999.999966379255 262864330.277647972107 1 60387.650527011 2024-03-18T15:36:45.533732+00:00 19994330.277833942324 27869999.999947484583 262864330.277777731419 1 60387.650538526 2024-03-18T15:36:46.528689+00:00 19994330.278074923903 27869999.999990288168 262864330.278061509132 1 60387.650550101 2024-03-18T15:36:47.528726+00:00 19994330.277838230133 27869999.999984595925 262864330.277819126844 1 60387.650561653 2024-03-18T15:36:48.526837+00:00 19994330.277751702815 27870000.000004287809 262864330.277752310038 1 60387.650573285 2024-03-18T15:36:49.531811+00:00 19994330.277636766434 27870000.000011548400 262864330.277644634247 1 60387.650584849 2024-03-18T15:36:50.530941+00:00 19994330.277978848666 27870000.000022936612 262864330.277998089790 1 60387.650596478 2024-03-18T15:36:51.535675+00:00 19994330.277812372893 27870000.000003788620 262864330.277812451124 1 60387.650607931 2024-03-18T15:36:52.525267+00:00 19994330.277664598078 27869999.999978967011 262864330.277639865875 1 60387.650619498 2024-03-18T15:36:53.524595+00:00 19994330.277606539428 27870000.000001117587 262864330.277603983879 1 60387.650631146 2024-03-18T15:36:54.530959+00:00 19994330.277679655701 27869999.999974153936 262864330.277650117874 1 60387.650642627 2024-03-18T15:36:55.523015+00:00 19994330.277868576348 27869999.999984715134 262864330.277849584818 1 60387.650654246 2024-03-18T15:36:56.526820+00:00 19994330.277519937605 27869999.999984871596 262864330.277501106262 1 60387.650665760 2024-03-18T15:36:57.521622+00:00 19994330.277854058892 27869999.999965418130 262864330.277815788984 1 60387.650677341 2024-03-18T15:36:58.522228+00:00 19994330.277885649353 27870000.000038709491 262864330.277920663357 1 60387.650688948 2024-03-18T15:36:59.525140+00:00 19994330.277980707586 27870000.000047609210 262864330.278024643660 1 60387.650700511 2024-03-18T15:37:00.524204+00:00 19994330.277808010578 27869999.999989211559 262864330.277793526649 1 60387.650712150 2024-03-18T15:37:01.529747+00:00 19994330.277805093676 27870000.000057291240 262864330.277858674526 1 60387.650723674 2024-03-18T15:37:02.525415+00:00 19994330.277749229223 27870000.000033345073 262864330.277778893709 1 60387.650735231 2024-03-18T15:37:03.523972+00:00 19994330.277664378285 27870000.000019092113 262864330.277679800987 1 60387.650746825 2024-03-18T15:37:04.525718+00:00 19994330.277941487730 27869999.999993320554 262864330.277931123972 1 60387.650758365 2024-03-18T15:37:05.522731+00:00 19994330.277809947729 27870000.000009853393 262864330.277816116810 1 60387.650769961 2024-03-18T15:37:06.524637+00:00 19994330.277849774808 27869999.999961193651 262864330.277807265520 1 60387.650781577 2024-03-18T15:37:07.528256+00:00 19994330.277634784579 27869999.999978914857 262864330.277610003948 1 60387.650793141 2024-03-18T15:37:08.527402+00:00 19994330.277964968234 27869999.999942075461 262864330.277903348207 1 60387.650804771 2024-03-18T15:37:09.532211+00:00 19994330.277751985937 27870000.000010542572 262864330.277758836746 1 60387.650816295 2024-03-18T15:37:10.527929+00:00 19994330.277726471424 27869999.999988935888 262864330.277711719275 1 60387.650827863 2024-03-18T15:37:11.527406+00:00 19994330.277752596885 27870000.000017300248 262864330.277766197920 1 60387.650839545 2024-03-18T15:37:12.536658+00:00 19994330.277636576444 27870000.000110290945 262864330.277743190527 1 60387.650851081 2024-03-18T15:37:13.533377+00:00 19994330.277692425996 27870000.000019717962 262864330.277708470821 1 60387.650862755 2024-03-18T15:37:14.542005+00:00 19994330.277665436268 27869999.999992754310 262864330.277654498816 1 60387.650874154 2024-03-18T15:37:15.526880+00:00 19994330.277656804770 27869999.999993108213 262864330.277646213770 1 60387.650885696 2024-03-18T15:37:16.524153+00:00 19994330.277963977307 27869999.999971013516 262864330.277931272984 1 60387.650897300 2024-03-18T15:37:17.526717+00:00 19994330.277683429420 27869999.999987833202 262864330.277667582035 1 60387.650908893 2024-03-18T15:37:18.528328+00:00 19994330.277692731470 27869999.999995648861 262864330.277684688568 1 60387.650920548 2024-03-18T15:37:19.535325+00:00 19994330.277867913246 27870000.000016640872 262864330.277880847454 1 60387.650931984 2024-03-18T15:37:20.523453+00:00 19994330.277721766382 27870000.000015825033 262864330.277733892202 1 60387.650943561 2024-03-18T15:37:21.523676+00:00 19994330.277897048742 27869999.999982845038 262864330.277876198292 1 60387.650955171 2024-03-18T15:37:22.526748+00:00 19994330.277809530497 27870000.000018235296 262864330.277824074030 1 60387.650966697 2024-03-18T15:37:23.522621+00:00 19994330.277627959847 27870000.000025335699 262864330.277649581432 1 60387.650978275 2024-03-18T15:37:24.522933+00:00 19994330.277760311961 27869999.999993015081 262864330.277749657631 1 60387.650989859 2024-03-18T15:37:25.523848+00:00 19994330.277818791568 27870000.000009682029 262864330.277824789286 1 60387.651001429 2024-03-18T15:37:26.523500+00:00 19994330.277765620500 27869999.999990038574 262864330.277751982212 1 60387.651013016 2024-03-18T15:37:27.524614+00:00 19994330.277952797711 27869999.999978482723 262864330.277927577496 1 60387.651024568 2024-03-18T15:37:28.522697+00:00 19994330.277955308557 27870000.000003274530 262864330.277954876423 1 60387.651036157 2024-03-18T15:37:29.523959+00:00 19994330.277923483402 27869999.999977439642 262864330.277897238731 1 60387.651047719 2024-03-18T15:37:30.522880+00:00 19994330.277712032199 27870000.000020347536 262864330.277728676796 1 60387.651059320 2024-03-18T15:37:31.525273+00:00 19994330.277947269380 27870000.000026676804 262864330.277970254421 1 60387.651070840 2024-03-18T15:37:32.520584+00:00 19994330.277681410313 27869999.999990720302 262864330.277668446302 1 60387.651082424 2024-03-18T15:37:33.521476+00:00 19994330.277974143624 27870000.000002764165 262864330.277973234653 1 60387.651094076 2024-03-18T15:37:34.528178+00:00 19994330.277712892741 27869999.999989621341 262864330.277698814869 1 60387.651105610 2024-03-18T15:37:35.524730+00:00 19994330.277888540179 27870000.000011771917 262864330.277896612883 1 60387.651117170 2024-03-18T15:37:36.523508+00:00 19994330.277712121606 27870000.000010207295 262864330.277718603611 1 60387.651128778 2024-03-18T15:37:37.526432+00:00 19994330.277535181493 27870000.000035412610 262864330.277566879988 1 60387.651140312 2024-03-18T15:37:38.522928+00:00 19994330.277907926589 27869999.999986283481 262864330.277890533209 1 60387.651151927 2024-03-18T15:37:39.526454+00:00 19994330.277793042362 27869999.999994963408 262864330.277784317732 1 60387.651163474 2024-03-18T15:37:40.524144+00:00 19994330.277837540954 27869999.999973990023 262864330.277807831764 1 60387.651175031 2024-03-18T15:37:41.522650+00:00 19994330.277747612447 27869999.999957293272 262864330.277701199055 1 60387.651186609 2024-03-18T15:37:42.522968+00:00 19994330.277655769140 27870000.000024482608 262864330.277676582336 1 60387.651198213 2024-03-18T15:37:43.525553+00:00 19994330.277800787240 27870000.000021755695 262864330.277818858624 1 60387.651209791 2024-03-18T15:37:44.525905+00:00 19994330.277714964002 27870000.000034179538 262864330.277745455503 1 60387.651221346 2024-03-18T15:37:45.524300+00:00 19994330.277776066214 27870000.000017412007 262864330.277789771557 1 60387.651232905 2024-03-18T15:37:46.522987+00:00 19994330.277634423226 27870000.000014733523 262864330.277645438910 1 60387.651244497 2024-03-18T15:37:47.524551+00:00 19994330.277677692473 27870000.000005304813 262864330.277679294348 1 60387.651256071 2024-03-18T15:37:48.524547+00:00 19994330.277921546251 27870000.000009372830 262864330.277927219868 1 60387.651267620 2024-03-18T15:37:49.522403+00:00 19994330.277895320207 27870000.000004019588 262864330.277895659208 1 60387.651279189 2024-03-18T15:37:50.521925+00:00 19994330.277978535742 27869999.999983318150 262864330.277958154678 1 60387.651290831 2024-03-18T15:37:51.527822+00:00 19994330.277488943189 27870000.000020306557 262864330.277505546808 1 60387.651302350 2024-03-18T15:37:52.523054+00:00 19994330.277694586664 27869999.999991219491 262864330.277682095766 1 60387.651313895 2024-03-18T15:37:53.520567+00:00 19994330.277868114412 27870000.000023465604 262864330.277887880802 1 60387.651325504 2024-03-18T15:37:54.523570+00:00 19994330.277956373990 27870000.000043377280 262864330.277996063232 1 60387.651337051 2024-03-18T15:37:55.521170+00:00 19994330.277696751058 27869999.999987091869 262864330.277680158615 1 60387.651348672 2024-03-18T15:37:56.525228+00:00 19994330.277729514986 27869999.999978940934 262864330.277704745531 1 60387.651360215 2024-03-18T15:37:57.522586+00:00 19994330.277884911746 27870000.000018902123 262864330.277900099754 1 60387.651371825 2024-03-18T15:37:58.525742+00:00 19994330.277563448995 27869999.999998454005 262864330.277558207512 1 60387.651383465 2024-03-18T15:37:59.531413+00:00 19994330.277723394334 27870000.000007506460 262864330.277727216482 1 60387.651394954 2024-03-18T15:38:00.524032+00:00 19994330.277849365026 27869999.999994356185 262864330.277840048075 1 60387.651406638 2024-03-18T15:38:01.533530+00:00 19994330.277904015034 27869999.999987058342 262864330.277887374163 1 60387.651418101 2024-03-18T15:38:02.523911+00:00 19994330.277837101370 27869999.999990236014 262864330.277823626995 1 60387.651429713 2024-03-18T15:38:03.527228+00:00 19994330.277676619589 27870000.000027775764 262864330.277700692415 1 60387.651441264 2024-03-18T15:38:04.525252+00:00 19994330.277654908597 27870000.000000450760 262864330.277651667595 1 60387.651452912 2024-03-18T15:38:05.531629+00:00 19994330.277866579592 27870000.000003714114 262864330.277866601944 1 60387.651464486 2024-03-18T15:38:06.531613+00:00 19994330.277901068330 27870000.000032734126 262864330.277930080891 1 60387.651476024 2024-03-18T15:38:07.528499+00:00 19994330.277670830488 27870000.000019878149 262864330.277687013149 1 60387.651487648 2024-03-18T15:38:08.532785+00:00 19994330.277684688568 27870000.000015899539 262864330.277696907520 1 60387.651499243 2024-03-18T15:38:09.534549+00:00 19994330.277801569551 27870000.000011432916 262864330.277809321880 1 60387.651510725 2024-03-18T15:38:10.526665+00:00 19994330.277879361063 27869999.999969728291 262864330.277845382690 1 60387.651522381 2024-03-18T15:38:11.533752+00:00 19994330.277531705797 27869999.999960202724 262864330.277488231659 1 60387.651533871 2024-03-18T15:38:12.526440+00:00 19994330.277765762061 27869999.999964114279 262864330.277726173401 1 60387.651545541 2024-03-18T15:38:13.534763+00:00 19994330.277743987739 27869999.999971702695 262864330.277711987495 1 60387.651556983 2024-03-18T15:38:14.523320+00:00 19994330.277845144272 27869999.999998122454 262864330.277839571238 1 60387.651568557 2024-03-18T15:38:15.523347+00:00 19994330.277827449143 27870000.000038512051 262864330.277862250805 1 60387.651580122 2024-03-18T15:38:16.522513+00:00 19994330.277725938708 27870000.000002369285 262864330.277724623680 1 60387.651591894 2024-03-18T15:38:17.539680+00:00 19994330.277912132442 27870000.000015169382 262864330.277923613787 1 60387.651603258 2024-03-18T15:38:18.521470+00:00 19994330.277987312526 27870000.000020232052 262864330.278003841639 1 60387.651614902 2024-03-18T15:38:19.527529+00:00 19994330.277569096535 27870000.000042427331 262864330.277607828379 1 60387.651626482 2024-03-18T15:38:20.528019+00:00 19994330.277913413942 27869999.999997261912 262864330.277906984091 1 60387.651638069 2024-03-18T15:38:21.529177+00:00 19994330.277704298496 27870000.000004086643 262864330.277704685926 1 60387.651649565 2024-03-18T15:38:22.522391+00:00 19994330.277694288641 27869999.999942854047 262864330.277633428574 1 60387.651661149 2024-03-18T15:38:23.523287+00:00 19994330.277894068509 27869999.999931376427 262864330.277821749449 1 60387.651672804 2024-03-18T15:38:24.530299+00:00 19994330.277687117457 27870000.000002320856 262864330.277685761452 1 60387.651684297 2024-03-18T15:38:25.523245+00:00 19994330.278110213578 27869999.999985069036 262864330.278091579676 1 60387.651695888 2024-03-18T15:38:26.524786+00:00 19994330.277560252696 27870000.000040110201 262864330.277596682310 1 60387.651707453 2024-03-18T15:38:27.523940+00:00 19994330.277805816382 27870000.000021126121 262864330.277823239565 1 60387.651719003 2024-03-18T15:38:28.521807+00:00 19994330.277795802802 27869999.999998036772 262864330.277790129185 1 60387.651730641 2024-03-18T15:38:29.527340+00:00 19994330.277783736587 27870000.000007480383 262864330.277787506580 1 60387.651742173 2024-03-18T15:38:30.523794+00:00 19994330.277637355030 27870000.000018164515 262864330.277651846409 1 60387.651753732 2024-03-18T15:38:31.522450+00:00 19994330.277948614210 27869999.999989889562 262864330.277934819460 1 60387.651765324 2024-03-18T15:38:32.523960+00:00 19994330.277634825557 27870000.000011529773 262864330.277642667294 1 60387.651776927 2024-03-18T15:38:33.526477+00:00 19994330.277658585459 27869999.999969769269 262864330.277624666691 1 60387.651788545 2024-03-18T15:38:34.530299+00:00 19994330.277852348983 27869999.999971654266 262864330.277820318937 1 60387.651800075 2024-03-18T15:38:35.526423+00:00 19994330.277693562210 27870000.000041626394 262864330.277731508017 1 60387.651811660 2024-03-18T15:38:36.527446+00:00 19994330.277932144701 27869999.999988213181 262864330.277916640043 1 60387.651823198 2024-03-18T15:38:37.524320+00:00 19994330.277541812509 27870000.000019993633 262864330.277558118105 1 60387.651834833 2024-03-18T15:38:38.529625+00:00 19994330.277923334390 27869999.999988686293 262864330.277908325195 1 60387.651846371 2024-03-18T15:38:39.526427+00:00 19994330.277941357344 27870000.000009205192 262864330.277946859598 1 60387.651857921 2024-03-18T15:38:40.524415+00:00 19994330.277823626995 27870000.000019460917 262864330.277839392424 1 60387.651869515 2024-03-18T15:38:41.526142+00:00 19994330.277939133346 27869999.999975636601 262864330.277911067009 1 60387.651881163 2024-03-18T15:38:42.532444+00:00 19994330.277524996549 27870000.000009782612 262864330.277531087399 1 60387.651892684 2024-03-18T15:38:43.527945+00:00 19994330.277750909328 27869999.999988164753 262864330.277735382318 1 60387.651904307 2024-03-18T15:38:44.532111+00:00 19994330.277813639492 27869999.999949961901 262864330.277759909630 1 60387.651915791 2024-03-18T15:38:45.524401+00:00 19994330.277919333428 27869999.999997537583 262864330.277913153172 1 60387.651927425 2024-03-18T15:38:46.529497+00:00 19994330.277836762369 27869999.999997459352 262864330.277830541134 1 60387.651938935 2024-03-18T15:38:47.523996+00:00 19994330.277529112995 27869999.999995123595 262864330.277520537376 1 60387.651950532 2024-03-18T15:38:48.525970+00:00 19994330.277720231563 27870000.000033766031 262864330.277750313282 1 60387.651962114 2024-03-18T15:38:49.526692+00:00 19994330.278209079057 27870000.000009786338 262864330.278215169907 1 60387.651973697 2024-03-18T15:38:50.527452+00:00 19994330.277741838247 27870000.000007309020 262864330.277745455503 1 60387.651985271 2024-03-18T15:38:51.527407+00:00 19994330.277829643339 27870000.000007987022 262864330.277833938599 1 60387.651996813 2024-03-18T15:38:52.524623+00:00 19994330.277806140482 27870000.000038649887 262864330.277841091156 1 60387.652008422 2024-03-18T15:38:53.527623+00:00 19994330.277667734772 27870000.000001143664 262864330.277665168047 1 60387.652019959 2024-03-18T15:38:54.524478+00:00 19994330.277901023626 27869999.999984845519 262864330.277882188559 1 60387.652031544 2024-03-18T15:38:55.525351+00:00 19994330.277864400297 27869999.999993659556 262864330.277854353189 1 60387.652043116 2024-03-18T15:38:56.525215+00:00 19994330.277721133083 27870000.000005979091 262864330.277723431587 1 60387.652054704 2024-03-18T15:38:57.526410+00:00 19994330.277819469571 27869999.999990161508 262864330.277805924416 1 60387.652066231 2024-03-18T15:38:58.522348+00:00 19994330.277788475156 27869999.999979440123 262864330.277764201164 1 60387.652077883 2024-03-18T15:38:59.529054+00:00 19994330.277861621231 27869999.999989718199 262864330.277847647667 1 60387.652089392 2024-03-18T15:39:00.523496+00:00 19994330.277780953795 27870000.000007450581 262864330.277784705162 1 60387.652101096 2024-03-18T15:39:01.534657+00:00 19994330.277653589845 27870000.000031307340 262864330.277681171894 1 60387.652112581 2024-03-18T15:39:02.527003+00:00 19994330.277871903032 27869999.999994765967 262864330.277862966061 1 60387.652124190 2024-03-18T15:39:03.529972+00:00 19994330.277851182967 27870000.000025004148 262864330.277872502804 1 60387.652135674 2024-03-18T15:39:04.522224+00:00 19994330.277798119932 27869999.999934460968 262864330.277728885412 1 60387.652147336 2024-03-18T15:39:05.529830+00:00 19994330.277636460960 27870000.000007398427 262864330.277640163898 1 60387.652158911 2024-03-18T15:39:06.529957+00:00 19994330.277598634362 27869999.999962359667 262864330.277557313442 1 60387.652170468 2024-03-18T15:39:07.528399+00:00 19994330.277589287609 27869999.999995067716 262864330.277580648661 1 60387.652182073 2024-03-18T15:39:08.531117+00:00 19994330.277820948511 27869999.999990571290 262864330.277807831764 1 60387.652193591 2024-03-18T15:39:09.526287+00:00 19994330.277707096189 27869999.999974906445 262864330.277678310871 1 60387.652205142 2024-03-18T15:39:10.524239+00:00 19994330.277899686247 27870000.000009842217 262864330.277905821800 1 60387.652216723 2024-03-18T15:39:11.524888+00:00 19994330.277697864920 27870000.000020548701 262864330.277714729309 1 60387.652228320 2024-03-18T15:39:12.526809+00:00 19994330.278150252998 27870000.000001154840 262864330.278147727251 1 60387.652239880 2024-03-18T15:39:13.525630+00:00 19994330.277696404606 27870000.000006567687 262864330.277699261904 1 60387.652251431 2024-03-18T15:39:14.523666+00:00 19994330.277604382485 27870000.000010065734 262864330.277610749006 1 60387.652262986 2024-03-18T15:39:15.521980+00:00 19994330.278011254966 27869999.999994728714 262864330.278002291918 1 60387.652274594 2024-03-18T15:39:16.524936+00:00 19994330.277731910348 27869999.999988675117 262864330.277716875076 1 60387.652286174 2024-03-18T15:39:17.525455+00:00 19994330.277663417161 27870000.000030975789 262864330.277690678835 1 60387.652297788 2024-03-18T15:39:18.528895+00:00 19994330.277811206877 27870000.000017952174 262864330.277825444937 1 60387.652309326 2024-03-18T15:39:19.525816+00:00 19994330.278011012822 27869999.999952945858 262864330.277960270643 1 60387.652320917 2024-03-18T15:39:20.527205+00:00 19994330.277851805091 27870000.000000987202 262864330.277849078178 1 60387.652332439 2024-03-18T15:39:21.522728+00:00 19994330.277802333236 27870000.000008512288 262864330.277807176113 1 60387.652344103 2024-03-18T15:39:22.530497+00:00 19994330.277866132557 27870000.000030707568 262864330.277893126011 1 60387.652355611 2024-03-18T15:39:23.524812+00:00 19994330.277913019061 27870000.000032417476 262864330.277941763401 1 60387.652367163 2024-03-18T15:39:24.522890+00:00 19994330.277645729482 27870000.000031519681 262864330.277673572302 1 60387.652378735 2024-03-18T15:39:25.522675+00:00 19994330.277858663350 27870000.000022951514 262864330.277877926826 1 60387.652390291 2024-03-18T15:39:26.521117+00:00 19994330.277854379267 27869999.999991986901 262864330.277842670679 1 60387.652401878 2024-03-18T15:39:27.522275+00:00 19994330.277839247137 27870000.000014424324 262864330.277849972248 1 60387.652413466 2024-03-18T15:39:28.523410+00:00 19994330.277742408216 27869999.999954059720 262864330.277692764997 1 60387.652425031 2024-03-18T15:39:29.522675+00:00 19994330.277654446661 27869999.999991711229 262864330.277642458677 1 60387.652436676 2024-03-18T15:39:30.528803+00:00 19994330.277799058706 27869999.999942373484 262864330.277737736702 1 60387.652448199 2024-03-18T15:39:31.524376+00:00 19994330.277761485428 27869999.999999150634 262864330.277756959200 1 60387.652459764 2024-03-18T15:39:32.523613+00:00 19994330.278050590307 27869999.999978095293 262864330.278025001287 1 60387.652471353 2024-03-18T15:39:33.524937+00:00 19994330.277799304575 27870000.000032268465 262864330.277827888727 1 60387.652482945 2024-03-18T15:39:34.526407+00:00 19994330.277754679322 27870000.000002838671 262864330.277753829956 1 60387.652494483 2024-03-18T15:39:35.523291+00:00 19994330.277903880924 27869999.999987665564 262864330.277887851000 1 60387.652506200 2024-03-18T15:39:36.535674+00:00 19994330.277805544436 27870000.000015892088 262864330.277817726135 1 60387.652517793 2024-03-18T15:39:37.537350+00:00 19994330.277724534273 27870000.000029981136 262864330.277750819921 1 60387.652529373 2024-03-18T15:39:38.537845+00:00 19994330.277987293899 27869999.999939408153 262864330.277923017740 1 60387.652540998 2024-03-18T15:39:39.542213+00:00 19994330.277588151395 27870000.000019136816 262864330.277603596449 1 60387.652552592 2024-03-18T15:39:40.543917+00:00 19994330.277709096670 27869999.999948032200 262864330.277653425932 1 60387.652564024 2024-03-18T15:39:41.531695+00:00 19994330.277862418443 27869999.999977029860 262864330.277835756540 1 60387.652575538 2024-03-18T15:39:42.526428+00:00 19994330.277729805559 27870000.000010862947 262864330.277736961842 1 60387.652587117 2024-03-18T15:39:43.526935+00:00 19994330.278017740697 27870000.000026460737 262864330.278040498495 1 60387.652598738 2024-03-18T15:39:44.530973+00:00 19994330.277528960258 27869999.999950341880 262864330.277475625277 1 60387.652610336 2024-03-18T15:39:45.533017+00:00 19994330.277754887938 27870000.000005178154 262864330.277756392956 1 60387.652622002 2024-03-18T15:39:46.540997+00:00 19994330.277935959399 27870000.000043664128 262864330.277975916862 1 60387.652633409 2024-03-18T15:39:47.526568+00:00 19994330.277756743133 27869999.999978311360 262864330.277731359005 1 60387.652645198 2024-03-18T15:39:48.545136+00:00 19994330.277859397233 27869999.999982994050 262864330.277838677168 1 60387.652656641 2024-03-18T15:39:49.533810+00:00 19994330.277714002877 27870000.000001195818 262864330.277711510658 1 60387.652668166 2024-03-18T15:39:50.529489+00:00 19994330.277711156756 27870000.000012915581 262864330.277720361948 1 60387.652679694 2024-03-18T15:39:51.525569+00:00 19994330.277552373707 27870000.000010121614 262864330.277558803558 1 60387.652691302 2024-03-18T15:39:52.528466+00:00 19994330.277919404209 27869999.999980442226 262864330.277896165848 1 60387.652702834 2024-03-18T15:39:53.524821+00:00 19994330.277818329632 27870000.000019803643 262864330.277834415436 1 60387.652714815 2024-03-18T15:39:54.560048+00:00 19994330.277724612504 27869999.999975271523 262864330.277696192265 1 60387.652726020 2024-03-18T15:39:55.528081+00:00 19994330.277687281370 27870000.000023175031 262864330.277706772089 1 60387.652737644 2024-03-18T15:39:56.532440+00:00 19994330.277866896242 27869999.999983917922 262864330.277847111225 1 60387.652749116 2024-03-18T15:39:57.523572+00:00 19994330.277854498476 27869999.999943692237 262864330.277794510126 1 60387.652760865 2024-03-18T15:39:58.538719+00:00 19994330.277707021683 27870000.000011123717 262864330.277714431286 1 60387.652772329 2024-03-18T15:39:59.529247+00:00 19994330.277835793793 27869999.999988194555 262864330.277820289135 1 60387.652783970 2024-03-18T15:40:00.535020+00:00 19994330.277860961854 27869999.999995384365 262864330.277852654457 1 60387.652795554 2024-03-18T15:40:01.535889+00:00 19994330.277792606503 27870000.000042658299 262864330.277831554413 1 60387.652807198 2024-03-18T15:40:02.541850+00:00 19994330.277795430273 27869999.999937165529 262864330.277728915215 1 60387.652818630 2024-03-18T15:40:03.529626+00:00 19994330.277758270502 27870000.000011745840 262864330.277766317129 1 60387.652830266 2024-03-18T15:40:04.535027+00:00 19994330.277701452374 27869999.999960154295 262864330.277657926083 1 60387.652841731 2024-03-18T15:40:05.525609+00:00 19994330.277729190886 27870000.000046599656 262864330.277772098780 1 60387.652853356 2024-03-18T15:40:06.529917+00:00 19994330.277803052217 27869999.999958518893 262864330.277757883072 1 60387.652864999 2024-03-18T15:40:07.535901+00:00 19994330.277960047126 27870000.000056475401 262864330.278012812138 1 60387.652876468 2024-03-18T15:40:08.526833+00:00 19994330.277572918683 27869999.999995902181 262864330.277565121651 1 60387.652887992 2024-03-18T15:40:09.522506+00:00 19994330.277908585966 27869999.999995507300 262864330.277900397778 1 60387.652899644 2024-03-18T15:40:10.529216+00:00 19994330.277699120343 27870000.000004954636 262864330.277700364590 1 60387.652911198 2024-03-18T15:40:11.527510+00:00 19994330.277802444994 27870000.000004176050 262864330.277802914381 1 60387.652922735 2024-03-18T15:40:12.524254+00:00 19994330.277677692473 27869999.999951012433 262864330.277624994516 1 60387.652934411 2024-03-18T15:40:13.533097+00:00 19994330.277948420495 27869999.999997489154 262864330.277942210436 1 60387.652946137 2024-03-18T15:40:14.546247+00:00 19994330.277848161757 27869999.999993164092 262864330.277837634087 1 60387.652957472 2024-03-18T15:40:15.525597+00:00 19994330.277755714953 27870000.000000707805 262864330.277752727270 1 60387.652969026 2024-03-18T15:40:16.523867+00:00 19994330.277662783861 27869999.999996963888 262864330.277656048536 1 60387.652980624 2024-03-18T15:40:17.525878+00:00 19994330.278016913682 27870000.000010591000 262864330.278023809195 1 60387.652992162 2024-03-18T15:40:18.522842+00:00 19994330.277872990817 27870000.000017836690 262864330.277887105942 1 60387.653003739 2024-03-18T15:40:19.523042+00:00 19994330.277725942433 27870000.000005330890 262864330.277727574110 1 60387.653015302 2024-03-18T15:40:20.522097+00:00 19994330.277685061097 27870000.000010889024 262864330.277692258358 1 60387.653026890 2024-03-18T15:40:21.523247+00:00 19994330.277838189155 27869999.999973718077 262864330.277808219194 1 60387.653038448 2024-03-18T15:40:22.521925+00:00 19994330.277900107205 27869999.999993447214 262864330.277889847755 1 60387.653050040 2024-03-18T15:40:23.523486+00:00 19994330.277964591980 27869999.999974194914 262864330.277935087681 1 60387.653061708 2024-03-18T15:40:24.531513+00:00 19994330.277650114149 27869999.999974962324 262864330.277621388435 1 60387.653073188 2024-03-18T15:40:25.523433+00:00 19994330.277758717537 27869999.999994255602 262864330.277749270201 1 60387.653084807 2024-03-18T15:40:26.527320+00:00 19994330.277971725911 27870000.000012446195 262864330.277980476618 1 60387.653096345 2024-03-18T15:40:27.524250+00:00 19994330.277579136193 27870000.000026740134 262864330.277602165937 1 60387.653107916 2024-03-18T15:40:28.523917+00:00 19994330.277757175267 27870000.000036679208 262864330.277790158987 1 60387.653119549 2024-03-18T15:40:29.529029+00:00 19994330.277935929596 27870000.000006541610 262864330.277938783169 1 60387.653131107 2024-03-18T15:40:30.527640+00:00 19994330.277833245695 27870000.000003062189 262864330.277832627296 1 60387.653142724 2024-03-18T15:40:31.531373+00:00 19994330.277854043990 27869999.999984178692 262864330.277834534645 1 60387.653154251 2024-03-18T15:40:32.527279+00:00 19994330.277677200735 27870000.000019334257 262864330.277692854404 1 60387.653165877 2024-03-18T15:40:33.531784+00:00 19994330.277765311301 27869999.999987520278 262864330.277749121189 1 60387.653177403 2024-03-18T15:40:34.527619+00:00 19994330.277641057968 27869999.999995972961 262864330.277633339167 1 60387.653188987 2024-03-18T15:40:35.528505+00:00 19994330.277701448649 27869999.999966900796 262864330.277664631605 1 60387.653200518 2024-03-18T15:40:36.524804+00:00 19994330.277890749276 27870000.000071320683 262864330.277958363295 1 60387.653212197 2024-03-18T15:40:37.533826+00:00 19994330.277717534453 27870000.000002682209 262864330.277716517448 1 60387.653223638 2024-03-18T15:40:38.522339+00:00 19994330.277863427997 27870000.000029753894 262864330.277889490128 1 60387.653235210 2024-03-18T15:40:39.522127+00:00 19994330.277675345540 27870000.000043530017 262864330.277715206146 1 60387.653246854 2024-03-18T15:40:40.528131+00:00 19994330.277977604419 27870000.000036597252 262864330.278010517359 1 60387.653258410 2024-03-18T15:40:41.526610+00:00 19994330.277825482190 27869999.999973479658 262864330.277795255184 1 60387.653269942 2024-03-18T15:40:42.523032+00:00 19994330.277665384114 27869999.999995835125 262864330.277657508850 1 60387.653281572 2024-03-18T15:40:43.527811+00:00 19994330.277780096978 27870000.000005088747 262864330.277781486511 1 60387.653293166 2024-03-18T15:40:44.529566+00:00 19994330.277741562575 27870000.000015288591 262864330.277753144503 1 60387.653304679 2024-03-18T15:40:45.524317+00:00 19994330.277764055878 27869999.999975685030 262864330.277736037970 1 60387.653316237 2024-03-18T15:40:46.522921+00:00 19994330.277764514089 27870000.000029180199 262864330.277790009975 1 60387.653327831 2024-03-18T15:40:47.524587+00:00 19994330.278027363122 27869999.999996025115 262864330.278019696474 1 60387.653339571 2024-03-18T15:40:48.538964+00:00 19994330.277818139642 27870000.000023450702 262864330.277837902308 1 60387.653351036 2024-03-18T15:40:49.529531+00:00 19994330.277614090592 27869999.999967377633 262864330.277577757835 1 60387.653362584 2024-03-18T15:40:50.527265+00:00 19994330.277934327722 27870000.000002019107 262864330.277932643890 1 60387.653374196 2024-03-18T15:40:51.530571+00:00 19994330.277568679303 27870000.000022031367 262864330.277586996555 1 60387.653385801 2024-03-18T15:40:52.533211+00:00 19994330.277812030166 27870000.000020336360 262864330.277828663588 1 60387.653397486 2024-03-18T15:40:53.542776+00:00 19994330.277992941439 27869999.999993216246 262864330.277982443571 1 60387.653408881 2024-03-18T15:40:54.527317+00:00 19994330.277848914266 27869999.999981053174 262864330.277826249599 1 60387.653420607 2024-03-18T15:40:55.540435+00:00 19994330.277638405561 27869999.999964263290 262864330.277598977089 1 60387.653432127 2024-03-18T15:40:56.535758+00:00 19994330.277912974358 27870000.000009037554 262864330.277918308973 1 60387.653443620 2024-03-18T15:40:57.528763+00:00 19994330.277803312987 27869999.999942474067 262864330.277742087841 1 60387.653455507 2024-03-18T15:40:58.555760+00:00 19994330.277719344944 27870000.000013045967 262864330.277728706598 1 60387.653466920 2024-03-18T15:40:59.541943+00:00 19994330.277931109071 27870000.000019222498 262864330.277946650982 1 60387.653478487 2024-03-18T15:41:00.541278+00:00 19994330.277738526464 27869999.999993108213 262864330.277727961540 1 60387.653489986 2024-03-18T15:41:01.534808+00:00 19994330.277703337371 27870000.000010631979 262864330.277710288763 1 60387.653501437 2024-03-18T15:41:02.524125+00:00 19994330.277799326926 27870000.000085316598 262864330.277880966663 1 60387.653513019 2024-03-18T15:41:03.524803+00:00 19994330.277573764324 27869999.999975718558 262864330.277545779943 1 60387.653524559 2024-03-18T15:41:04.521885+00:00 19994330.277542963624 27869999.999985724688 262864330.277525007725 1 60387.653536160 2024-03-18T15:41:05.524262+00:00 19994330.277761366218 27869999.999983381480 262864330.277741044760 1 60387.653547692 2024-03-18T15:41:06.520609+00:00 19994330.277796499431 27870000.000003878027 262864330.277796685696 1 60387.653559275 2024-03-18T15:41:07.521378+00:00 19994330.277572192252 27869999.999983113259 262864330.277551591396 1 60387.653570902 2024-03-18T15:41:08.525951+00:00 19994330.278095953166 27870000.000014487654 262864330.278106749058 1 60387.653582445 2024-03-18T15:41:09.523296+00:00 19994330.277991015464 27870000.000004783273 262864330.277992099524 1 60387.653594010 2024-03-18T15:41:10.522476+00:00 19994330.277772404253 27870000.000005230308 262864330.277773946524 1 60387.653605609 2024-03-18T15:41:11.524600+00:00 19994330.277663201094 27870000.000014454126 262864330.277673959732 1 60387.653617156 2024-03-18T15:41:12.522262+00:00 19994330.277823153883 27870000.000034011900 262864330.277853459120 1 60387.653628808 2024-03-18T15:41:13.528945+00:00 19994330.277748160064 27870000.000005453825 262864330.277749925852 1 60387.653640611 2024-03-18T15:41:14.548780+00:00 19994330.277663122863 27869999.999993950129 262864330.277653366327 1 60387.653652074 2024-03-18T15:41:15.539211+00:00 19994330.278041470796 27869999.999981086701 262864330.278018862009 1 60387.653663640 2024-03-18T15:41:16.538506+00:00 19994330.277846358716 27869999.999962575734 262864330.277805238962 1 60387.653675115 2024-03-18T15:41:17.529933+00:00 19994330.278022106737 27869999.999999683350 262864330.278018087149 1 60387.653686733 2024-03-18T15:41:18.533729+00:00 19994330.277885276824 27869999.999932836741 262864330.277814418077 1 60387.653698529 2024-03-18T15:41:19.552889+00:00 19994330.277903549373 27870000.000034775585 262864330.277934640646 1 60387.653709851 2024-03-18T15:41:20.531144+00:00 19994330.277684435248 27870000.000022668391 262864330.277703404427 1 60387.653721378 2024-03-18T15:41:21.527023+00:00 19994330.277839958668 27870000.000020079315 262864330.277856349945 1 60387.653733033 2024-03-18T15:41:22.534025+00:00 19994330.277693971992 27870000.000048838556 262864330.277739107609 1 60387.653744549 2024-03-18T15:41:23.529085+00:00 19994330.277784511447 27869999.999997947365 262864330.277778744698 1 60387.653756574 2024-03-18T15:41:24.567961+00:00 19994330.277666699141 27870000.000016730279 262864330.277679711580 1 60387.653767809 2024-03-18T15:41:25.538666+00:00 19994330.277884833515 27869999.999993897974 262864330.277875036001 1 60387.653779409 2024-03-18T15:41:26.540927+00:00 19994330.277894873172 27869999.999972034246 262864330.277863234282 1 60387.653790898 2024-03-18T15:41:27.533592+00:00 19994330.277961056679 27869999.999989926815 262864330.277947276831 1 60387.653802419 2024-03-18T15:41:28.528994+00:00 19994330.277672756463 27869999.999988187104 262864330.277657270432 1 60387.653814287 2024-03-18T15:41:29.554437+00:00 19994330.277631644160 27869999.999991554767 262864330.277619510889 1 60387.653825634 2024-03-18T15:41:30.534755+00:00 19994330.277834638953 27869999.999956618994 262864330.277787566185 1 60387.653837143 2024-03-18T15:41:31.529101+00:00 19994330.277852840722 27870000.000002585351 262864330.277851730585 1 60387.653848735 2024-03-18T15:41:32.530652+00:00 19994330.277893517166 27870000.000020351261 262864330.277910172939 1 60387.653860331 2024-03-18T15:41:33.532616+00:00 19994330.277695421129 27870000.000042077154 262864330.277733802795 1 60387.653871982 2024-03-18T15:41:34.539230+00:00 19994330.277870774269 27870000.000050142407 262864330.277917206287 1 60387.653883543 2024-03-18T15:41:35.538133+00:00 19994330.277776788920 27869999.999996099621 262864330.277769178152 1 60387.653895035 2024-03-18T15:41:36.531019+00:00 19994330.277864519507 27870000.000034507364 262864330.277895331383 1 60387.653906554 2024-03-18T15:41:37.526285+00:00 19994330.277664821595 27869999.999966546893 262864330.277627676725 1 60387.653918241 2024-03-18T15:41:38.536053+00:00 19994330.277932677418 27869999.999951671809 262864330.277880638838 1 60387.653930182 2024-03-18T15:41:39.567712+00:00 19994330.277563281357 27869999.999969903380 262864330.277529478073 1 60387.653941275 2024-03-18T15:41:40.526136+00:00 19994330.277763307095 27869999.999966368079 262864330.277725994587 1 60387.653953048 2024-03-18T15:41:41.543367+00:00 19994330.277729857713 27869999.999976940453 262864330.277703106403 1 60387.653964709 2024-03-18T15:41:42.550882+00:00 19994330.278013762087 27869999.999959819019 262864330.277969896793 1 60387.653976045 2024-03-18T15:41:43.530258+00:00 19994330.277717679739 27869999.999999638647 262864330.277713626623 1 60387.653987765 2024-03-18T15:41:44.542875+00:00 19994330.277692288160 27870000.000000149012 262864330.277688741684 1 60387.653999174 2024-03-18T15:41:45.528613+00:00 19994330.277842938900 27870000.000016056001 262864330.277855306864 1 60387.654010835 2024-03-18T15:41:46.536098+00:00 19994330.277921400964 27869999.999946601689 262864330.277864307165 1 60387.654022468 2024-03-18T15:41:47.541209+00:00 19994330.277513526380 27870000.000015668571 262864330.277525514364 1 60387.654034071 2024-03-18T15:41:48.543722+00:00 19994330.277787327766 27870000.000013045967 262864330.277796685696 1 60387.654045482 2024-03-18T15:41:49.529613+00:00 19994330.277963250875 27869999.999999821186 262864330.277959376574 1 60387.654057032 2024-03-18T15:41:50.527574+00:00 19994330.277735728770 27870000.000011634082 262864330.277743667364 1 60387.654068674 2024-03-18T15:41:51.533458+00:00 19994330.277749162167 27870000.000016324222 262864330.277761787176 1 60387.654080322 2024-03-18T15:41:52.539834+00:00 19994330.277738984674 27870000.000007864088 262864330.277743160725 1 60387.654091741 2024-03-18T15:41:53.526411+00:00 19994330.277684256434 27869999.999939341098 262864330.277619898319 1 60387.654103672 2024-03-18T15:41:54.557251+00:00 19994330.277993820608 27870000.000001758337 262864330.277991890907 1 60387.654115162 2024-03-18T15:41:55.549986+00:00 19994330.277490317822 27870000.000012259930 262864330.277498871088 1 60387.654126546 2024-03-18T15:41:56.533563+00:00 19994330.277996059507 27869999.999972872436 262864330.277965247631 1 60387.654138076 2024-03-18T15:41:57.529759+00:00 19994330.277908243239 27870000.000014722347 262864330.277919262648 1 60387.654149718 2024-03-18T15:41:58.535601+00:00 19994330.277719091624 27870000.000012345612 262864330.277727723122 1 60387.654161260 2024-03-18T15:41:59.532865+00:00 19994330.277760103345 27870000.000001776963 262864330.277758181095 1 60387.654172800 2024-03-18T15:42:00.529980+00:00 19994330.278062477708 27869999.999966569245 262864330.278025329113 1 60387.654184432 2024-03-18T15:42:01.534908+00:00 19994330.277883827686 27869999.999980926514 262864330.277861058712 1 60387.654195980 2024-03-18T15:42:02.532706+00:00 19994330.277537651360 27869999.999956097454 262864330.277490049601 1 60387.654207563 2024-03-18T15:42:03.533405+00:00 19994330.277899026871 27869999.999994374812 262864330.277889698744 1 60387.654219092 2024-03-18T15:42:04.529558+00:00 19994330.277741909027 27869999.999985933304 262864330.277724146843 1 60387.654230676 2024-03-18T15:42:05.530401+00:00 19994330.277754090726 27870000.000042360276 262864330.277792751789 1 60387.654242272 2024-03-18T15:42:06.532351+00:00 19994330.277861289680 27870000.000023368746 262864330.277880966663 1 60387.654253885 2024-03-18T15:42:07.535699+00:00 19994330.277647577226 27870000.000020787120 262864330.277664691210 1 60387.654265458 2024-03-18T15:42:08.535546+00:00 19994330.277999248356 27870000.000026125461 262864330.278021693230 1 60387.654277030 2024-03-18T15:42:09.535404+00:00 19994330.277747195214 27869999.999963376671 262864330.277706861496 1 60387.654288528 2024-03-18T15:42:10.528876+00:00 19994330.277601063251 27870000.000007670373 262864330.277605026960 1 60387.654300323 2024-03-18T15:42:11.547879+00:00 19994330.277839165181 27869999.999980304390 262864330.277815759182 1 60387.654311623 2024-03-18T15:42:12.524246+00:00 19994330.277881495655 27870000.000014964491 262864330.277892768383 1 60387.654323278 2024-03-18T15:42:13.531209+00:00 19994330.277734901756 27869999.999967139214 262864330.277698338032 1 60387.654334868 2024-03-18T15:42:14.532632+00:00 19994330.277940906584 27870000.000069443136 262864330.278006643057 1 60387.654346505 2024-03-18T15:42:15.537993+00:00 19994330.277582135051 27869999.999991323799 262864330.277569770813 1 60387.654357932 2024-03-18T15:42:16.525318+00:00 19994330.277699753642 27870000.000061146915 262864330.277757227421 1 60387.654369520 2024-03-18T15:42:17.526577+00:00 19994330.277682520449 27870000.000003892928 262864330.277682721615 1 60387.654381122 2024-03-18T15:42:18.528995+00:00 19994330.277976468205 27869999.999984379858 262864330.277957141399 1 60387.654393035 2024-03-18T15:42:19.558212+00:00 19994330.277919370681 27870000.000042200089 262864330.277957886457 1 60387.654404265 2024-03-18T15:42:20.528487+00:00 19994330.277795381844 27869999.999999172986 262864330.277790844440 1 60387.654415796 2024-03-18T15:42:21.524762+00:00 19994330.277895867825 27870000.000008951873 262864330.277901113033 1 60387.654427364 2024-03-18T15:42:22.524206+00:00 19994330.277854807675 27870000.000005323440 262864330.277856439352 1 60387.654439127 2024-03-18T15:42:23.540536+00:00 19994330.277704164386 27869999.999981023371 262864330.277681469917 1 60387.654450587 2024-03-18T15:42:24.530667+00:00 19994330.277990199625 27869999.999980036169 262864330.277966529131 1 60387.654462142 2024-03-18T15:42:25.529090+00:00 19994330.277778178453 27869999.999985054135 262864330.277759522200 1 60387.654473724 2024-03-18T15:42:26.529784+00:00 19994330.277786806226 27869999.999984983355 262864330.277768075466 1 60387.654485237 2024-03-18T15:42:27.524448+00:00 19994330.277854174376 27870000.000023469329 262864330.277873963118 1 60387.654496816 2024-03-18T15:42:28.524859+00:00 19994330.277825538069 27870000.000010251999 262864330.277832090855 1 60387.654508432 2024-03-18T15:42:29.528553+00:00 19994330.277773126960 27870000.000021923333 262864330.277791380882 1 60387.654520002 2024-03-18T15:42:30.528155+00:00 19994330.277727179229 27869999.999996334314 262864330.277719825506 1 60387.654531511 2024-03-18T15:42:31.522610+00:00 19994330.277849998325 27869999.999938122928 262864330.277784436941 1 60387.654543132 2024-03-18T15:42:32.526580+00:00 19994330.277755610645 27869999.999960649759 262864330.277712583542 1 60387.654554680 2024-03-18T15:42:33.524310+00:00 19994330.277604684234 27870000.000007383525 262864330.277608394623 1 60387.654566263 2024-03-18T15:42:34.525093+00:00 19994330.277780808508 27869999.999992661178 262864330.277769774199 1 60387.654577813 2024-03-18T15:42:35.523056+00:00 19994330.277674950659 27870000.000070948154 262864330.277742207050 1 60387.654589416 2024-03-18T15:42:36.525540+00:00 19994330.277984458953 27870000.000006541610 262864330.277987331152 1 60387.654600998 2024-03-18T15:42:37.526207+00:00 19994330.277552831918 27869999.999994963408 262864330.277544111013 1 60387.654612547 2024-03-18T15:42:38.524062+00:00 19994330.277944918722 27870000.000023685396 262864330.277964919806 1 60387.654624150 2024-03-18T15:42:39.526524+00:00 19994330.277837797999 27870000.000024095178 262864330.277858197689 1 60387.654635762 2024-03-18T15:42:40.529847+00:00 19994330.277759883553 27870000.000031404197 262864330.277787595987 1 60387.654647282 2024-03-18T15:42:41.525204+00:00 19994330.277669608593 27870000.000023532659 262864330.277689456940 1 60387.654659112 2024-03-18T15:42:42.547323+00:00 19994330.277785956860 27870000.000019330531 262864330.277801603079 1 60387.654670469 2024-03-18T15:42:43.528475+00:00 19994330.277848940343 27869999.999997328967 262864330.277842551470 1 60387.654682000 2024-03-18T15:42:44.524811+00:00 19994330.277927704155 27870000.000003505498 262864330.277927517891 1 60387.654693561 2024-03-18T15:42:45.523637+00:00 19994330.277625985444 27869999.999988783151 262864330.277611076832 1 60387.654705229 2024-03-18T15:42:46.531813+00:00 19994330.277612097561 27869999.999965067953 262864330.277573466301 1 60387.654716759 2024-03-18T15:42:47.528024+00:00 19994330.278035108000 27869999.999990109354 262864330.278021514416 1 60387.654728325 2024-03-18T15:42:48.527293+00:00 19994330.277848295867 27870000.000027138740 262864330.277871757746 1 60387.654739884 2024-03-18T15:42:49.525956+00:00 19994330.277826722711 27870000.000035274774 262864330.277858316898 1 60387.654751471 2024-03-18T15:42:50.527121+00:00 19994330.278095737100 27870000.000067662448 262864330.278159677982 1 60387.654763035 2024-03-18T15:42:51.526202+00:00 19994330.277628496289 27869999.999964740127 262864330.277589559555 1 60387.654774592 2024-03-18T15:42:52.524750+00:00 19994330.277653288096 27870000.000052332878 262864330.277701914310 1 60387.654786191 2024-03-18T15:42:53.526935+00:00 19994330.277913041413 27869999.999990511686 262864330.277899861336 1 60387.654797734 2024-03-18T15:42:54.524175+00:00 19994330.277830943465 27869999.999990243465 262864330.277817487717 1 60387.654809301 2024-03-18T15:42:55.523613+00:00 19994330.277943268418 27869999.999977126718 262864330.277916669846 1 60387.654820861 2024-03-18T15:42:56.522364+00:00 19994330.277549698949 27869999.999990724027 262864330.277536749840 1 60387.654832431 2024-03-18T15:42:57.522006+00:00 19994330.277846999466 27869999.999999243766 262864330.277842551470 1 60387.654843988 2024-03-18T15:42:58.520595+00:00 19994330.277619771659 27869999.999995790422 262864330.277611881495 1 60387.654855581 2024-03-18T15:42:59.522208+00:00 19994330.277655150741 27870000.000047877431 262864330.277699321508 1 60387.654867157 2024-03-18T15:43:00.522389+00:00 19994330.277940288186 27870000.000013835728 262864330.277950406075 1 60387.654879024 2024-03-18T15:43:01.547663+00:00 19994330.277810990810 27870000.000019982457 262864330.277827262878 1 60387.654890335 2024-03-18T15:43:02.524906+00:00 19994330.277769118547 27870000.000010028481 262864330.277775436640 1 60387.654901873 2024-03-18T15:43:03.521816+00:00 19994330.277812473476 27870000.000005364418 262864330.277814149857 1 60387.654913463 2024-03-18T15:43:04.523202+00:00 19994330.277718838304 27870000.000015504658 262864330.277730643749 1 60387.654925059 2024-03-18T15:43:05.525103+00:00 19994330.277594737709 27869999.999978411943 262864330.277569472790 1 60387.654936704 2024-03-18T15:43:06.531223+00:00 19994330.277965739369 27869999.999977070838 262864330.277939140797 1 60387.654948204 2024-03-18T15:43:07.524856+00:00 19994330.277690026909 27869999.999975942075 262864330.277662277222 1 60387.654959775 2024-03-18T15:43:08.524578+00:00 19994330.277661636472 27870000.000007178634 262864330.277665138245 1 60387.654971350 2024-03-18T15:43:09.524594+00:00 19994330.277719248086 27870000.000008903444 262864330.277724474669 1 60387.654982933 2024-03-18T15:43:10.525418+00:00 19994330.277709241956 27869999.999973375350 262864330.277678936720 1 60387.654994560 2024-03-18T15:43:11.529970+00:00 19994330.277898132801 27870000.000008232892 262864330.277902662754 1 60387.655006053 2024-03-18T15:43:12.522976+00:00 19994330.277724299580 27870000.000007003546 262864330.277727603912 1 60387.655017631 2024-03-18T15:43:13.523337+00:00 19994330.277745097876 27870000.000007286668 262864330.277748674154 1 60387.655029235 2024-03-18T15:43:14.525940+00:00 19994330.277888968587 27870000.000022355467 262864330.277907609940 1 60387.655040878 2024-03-18T15:43:15.531883+00:00 19994330.277791760862 27869999.999979838729 262864330.277767926455 1 60387.655052432 2024-03-18T15:43:16.530142+00:00 19994330.277756039053 27869999.999985057861 262864330.277737408876 1 60387.655063937 2024-03-18T15:43:17.524199+00:00 19994330.277912016958 27869999.999966714531 262864330.277875036001 1 60387.655075505 2024-03-18T15:43:18.523624+00:00 19994330.277743082494 27869999.999910779297 262864330.277650147676 1 60387.655087103 2024-03-18T15:43:19.525717+00:00 19994330.277768041939 27870000.000023931265 262864330.277788281441 1 60387.655098688 2024-03-18T15:43:20.526668+00:00 19994330.277902118862 27869999.999998256564 262864330.277896702290 1 60387.655110227 2024-03-18T15:43:21.523636+00:00 19994330.277691688389 27870000.000047329813 262864330.277735322714 1 60387.655121800 2024-03-18T15:43:22.523500+00:00 19994330.278084244579 27870000.000003758818 262864330.278084307909 1 60387.655133428 2024-03-18T15:43:23.528184+00:00 19994330.277829140425 27870000.000013280660 262864330.277838736773 1 60387.655144926 2024-03-18T15:43:24.521612+00:00 19994330.277659337968 27870000.000036459416 262864330.277692079544 1 60387.655156508 2024-03-18T15:43:25.522282+00:00 19994330.277651373297 27870000.000007547438 262864330.277655214071 1 60387.655168082 2024-03-18T15:43:26.522275+00:00 19994330.277744751424 27869999.999990936369 262864330.277731984854 1 60387.655179671 2024-03-18T15:43:27.523562+00:00 19994330.277793563902 27869999.999975062907 262864330.277764916420 1 60387.655191242 2024-03-18T15:43:28.523329+00:00 19994330.277748219669 27869999.999962147325 262864330.277706682682 1 60387.655202801 2024-03-18T15:43:29.522055+00:00 19994330.278116751462 27869999.999966263771 262864330.278079330921 1 60387.655214408 2024-03-18T15:43:30.524845+00:00 19994330.277720466256 27870000.000028010458 262864330.277744770050 1 60387.655225947 2024-03-18T15:43:31.521759+00:00 19994330.277795385569 27870000.000026982278 262864330.277818650007 1 60387.655237528 2024-03-18T15:43:32.522458+00:00 19994330.277665518224 27870000.000042781234 262864330.277704626322 1 60387.655249120 2024-03-18T15:43:33.523976+00:00 19994330.277675170451 27869999.999960239977 262864330.277631729841 1 60387.655260751 2024-03-18T15:43:34.528911+00:00 19994330.277671858668 27869999.999950334430 262864330.277618527412 1 60387.655272243 2024-03-18T15:43:35.521748+00:00 19994330.278096619993 27869999.999979779124 262864330.278072714806 1 60387.655283825 2024-03-18T15:43:36.522436+00:00 19994330.277975097299 27869999.999983143061 262864330.277954518795 1 60387.655295382 2024-03-18T15:43:37.520989+00:00 19994330.277742061764 27869999.999955870211 262864330.277694225311 1 60387.655306966 2024-03-18T15:43:38.521826+00:00 19994330.277622960508 27869999.999987706542 262864330.277606993914 1 60387.655318564 2024-03-18T15:43:39.523965+00:00 19994330.277837824076 27869999.999977096915 262864330.277811229229 1 60387.655330195 2024-03-18T15:43:40.528836+00:00 19994330.277389146388 27869999.999982584268 262864330.277368038893 1 60387.655341722 2024-03-18T15:43:41.524787+00:00 19994330.277962915599 27870000.000006735325 262864330.277965962887 1 60387.655353313 2024-03-18T15:43:42.526251+00:00 19994330.277851909399 27869999.999999340624 262864330.277847558260 1 60387.655364902 2024-03-18T15:43:43.527525+00:00 19994330.277676276863 27870000.000020947307 262864330.277693539858 1 60387.655376445 2024-03-18T15:43:44.524822+00:00 19994330.277901690453 27869999.999981489033 262864330.277879476547 1 60387.655388013 2024-03-18T15:43:45.524299+00:00 19994330.277836993337 27870000.000001296401 262864330.277834594250 1 60387.655399578 2024-03-18T15:43:46.523556+00:00 19994330.277699954808 27869999.999997157604 262864330.277693420649 1 60387.655411148 2024-03-18T15:43:47.523183+00:00 19994330.277601979673 27870000.000009682029 262864330.277607977390 1 60387.655422750 2024-03-18T15:43:48.525601+00:00 19994330.277803648263 27869999.999981090426 262864330.277781069279 1 60387.655434348 2024-03-18T15:43:49.527649+00:00 19994330.277921274304 27869999.999982457608 262864330.277900040150 1 60387.655445874 2024-03-18T15:43:50.523534+00:00 19994330.277672655880 27869999.999981421977 262864330.277650386095 1 60387.655457427 2024-03-18T15:43:51.521716+00:00 19994330.277929313481 27869999.999984323978 262864330.277909934521 1 60387.655468993 2024-03-18T15:43:52.521039+00:00 19994330.277860913426 27869999.999990712851 262864330.277847915888 1 60387.655480593 2024-03-18T15:43:53.523210+00:00 19994330.278059836477 27870000.000023528934 262864330.278079688549 1 60387.655492201 2024-03-18T15:43:54.526104+00:00 19994330.277738861740 27869999.999976713210 262864330.277711898088 1 60387.655503742 2024-03-18T15:43:55.523329+00:00 19994330.277759008110 27870000.000012017787 262864330.277767330408 1 60387.655515317 2024-03-18T15:43:56.523393+00:00 19994330.277964949608 27870000.000031355768 262864330.277992606163 1 60387.655526902 2024-03-18T15:43:57.524334+00:00 19994330.277677219361 27869999.999967746437 262864330.277641266584 1 60387.655538472 2024-03-18T15:43:58.524007+00:00 19994330.277835227549 27870000.000019352883 262864330.277850866318 1 60387.655550118 2024-03-18T15:43:59.530158+00:00 19994330.277708940208 27869999.999978721142 262864330.277683973312 1 60387.655561602 2024-03-18T15:44:00.522389+00:00 19994330.277744043618 27869999.999978624284 262864330.277718991041 1 60387.655573314 2024-03-18T15:44:01.534317+00:00 19994330.277874995023 27869999.999977670610 262864330.277848988771 1 60387.655584873 2024-03-18T15:44:02.532979+00:00 19994330.277694340795 27869999.999989077449 262864330.277679741383 1 60387.655596369 2024-03-18T15:44:03.526290+00:00 19994330.277820222080 27870000.000018645078 262864330.277835190296 1 60387.655607992 2024-03-18T15:44:04.530520+00:00 19994330.277897320688 27870000.000020168722 262864330.277913808823 1 60387.655619640 2024-03-18T15:44:05.536876+00:00 19994330.277905382216 27870000.000011734664 262864330.277913421392 1 60387.655631055 2024-03-18T15:44:06.523181+00:00 19994330.277658052742 27870000.000007886440 262864330.277662247419 1 60387.655642718 2024-03-18T15:44:07.530862+00:00 19994330.277809180319 27870000.000071406364 262864330.277876883745 1 60387.655654265 2024-03-18T15:44:08.528487+00:00 19994330.277833964676 27870000.000002875924 262864330.277833133936 1 60387.655665864 2024-03-18T15:44:09.530675+00:00 19994330.277883917093 27870000.000023983419 262864330.277904212475 1 60387.655677497 2024-03-18T15:44:10.535726+00:00 19994330.277700413018 27869999.999963834882 262864330.277660548687 1 60387.655689090 2024-03-18T15:44:11.537389+00:00 19994330.277718763798 27869999.999962981790 262864330.277678042650 1 60387.655700587 2024-03-18T15:44:12.530743+00:00 19994330.277612950653 27869999.999982412905 262864330.277591675520 1 60387.655712108 2024-03-18T15:44:13.526153+00:00 19994330.278122399002 27869999.999985333532 262864330.278104037046 1 60387.655723787 2024-03-18T15:44:14.535174+00:00 19994330.277724202722 27869999.999965332448 262864330.277685850859 1 60387.655735272 2024-03-18T15:44:15.527542+00:00 19994330.277851946652 27870000.000012807548 262864330.277861058712 1 60387.655746813 2024-03-18T15:44:16.524643+00:00 19994330.277520589530 27870000.000022847205 262864330.277539759874 1 60387.655758437 2024-03-18T15:44:17.528974+00:00 19994330.277643341571 27870000.000019699335 262864330.277659356594 1 60387.655769951 2024-03-18T15:44:18.523793+00:00 19994330.278083078563 27870000.000007413328 262864330.278086811304 1 60387.655781529 2024-03-18T15:44:19.524143+00:00 19994330.277817610651 27870000.000007715076 262864330.277821630239 1 60387.655793099 2024-03-18T15:44:20.523765+00:00 19994330.277721691877 27869999.999994598329 262864330.277712613344 1 60387.655804684 2024-03-18T15:44:21.524677+00:00 19994330.277707394212 27869999.999950543046 262864330.277654230595 1 60387.655816263 2024-03-18T15:44:22.525135+00:00 19994330.277775563300 27869999.999988336116 262864330.277760207653 1 60387.655827804 2024-03-18T15:44:23.522315+00:00 19994330.277885068208 27869999.999983463436 262864330.277864843607 1 60387.655839483 2024-03-18T15:44:24.531326+00:00 19994330.277845397592 27869999.999994833022 262864330.277836561203 1 60387.655850988 2024-03-18T15:44:25.525367+00:00 19994330.277929626405 27870000.000044196844 262864330.277970135212 1 60387.655862552 2024-03-18T15:44:26.524517+00:00 19994330.277523357421 27870000.000043667853 262864330.277563333511 1 60387.655874208 2024-03-18T15:44:27.531589+00:00 19994330.277782917023 27870000.000020548701 262864330.277799785137 1 60387.655885716 2024-03-18T15:44:28.525812+00:00 19994330.277772746980 27869999.999999545515 262864330.277768611908 1 60387.655897251 2024-03-18T15:44:29.522479+00:00 19994330.277885522693 27870000.000015567988 262864330.277897387743 1 60387.655908839 2024-03-18T15:44:30.523685+00:00 19994330.277652349323 27869999.999983638525 262864330.277632296085 1 60387.655920456 2024-03-18T15:44:31.527437+00:00 19994330.277944855392 27869999.999985262752 262864330.277926445007 1 60387.655931980 2024-03-18T15:44:32.523123+00:00 19994330.277725767344 27869999.999963119626 262864330.277685165405 1 60387.655943542 2024-03-18T15:44:33.522051+00:00 19994330.277685545385 27870000.000012420118 262864330.277694284916 1 60387.655955162 2024-03-18T15:44:34.525988+00:00 19994330.277986943722 27869999.999954674393 262864330.277937918901 1 60387.655966743 2024-03-18T15:44:35.526565+00:00 19994330.277608714998 27870000.000002555549 262864330.277607589960 1 60387.655978336 2024-03-18T15:44:36.528279+00:00 19994330.277829524130 27870000.000011380762 262864330.277837216854 1 60387.655989867 2024-03-18T15:44:37.524529+00:00 19994330.278048731387 27869999.999978248030 262864330.278023272753 1 60387.656001625 2024-03-18T15:44:38.540373+00:00 19994330.277721144259 27870000.000011052936 262864330.277728497982 1 60387.656013038 2024-03-18T15:44:39.526446+00:00 19994330.277833461761 27870000.000042501837 262864330.277872264385 1 60387.656024581 2024-03-18T15:44:40.523800+00:00 19994330.277937386185 27869999.999999612570 262864330.277933299541 1 60387.656036200 2024-03-18T15:44:41.527719+00:00 19994330.277983207256 27869999.999998606741 262864330.277978122234 1 60387.656047747 2024-03-18T15:44:42.525380+00:00 19994330.277646023780 27869999.999977909029 262864330.277620255947 1 60387.656059354 2024-03-18T15:44:43.528131+00:00 19994330.277967676520 27869999.999956637621 262864330.277920603752 1 60387.656070930 2024-03-18T15:44:44.528352+00:00 19994330.277551554143 27870000.000003401190 262864330.277551263571 1 60387.656082497 2024-03-18T15:44:45.527715+00:00 19994330.277890928090 27869999.999986164272 262864330.277873396873 1 60387.656094062 2024-03-18T15:44:46.526934+00:00 19994330.278049394488 27870000.000025037676 262864330.278070747852 1 60387.656105617 2024-03-18T15:44:47.525263+00:00 19994330.277767427266 27869999.999974329025 262864330.277738064528 1 60387.656117171 2024-03-18T15:44:48.523565+00:00 19994330.277707178146 27870000.000018142164 262864330.277721643448 1 60387.656129315 2024-03-18T15:44:49.572773+00:00 19994330.277571994811 27869999.999994810671 262864330.277563124895 1 60387.656140360 2024-03-18T15:44:50.527133+00:00 19994330.277987793088 27870000.000030040741 262864330.278014123440 1 60387.656152157 2024-03-18T15:44:51.546393+00:00 19994330.277823716402 27869999.999988712370 262864330.277808725834 1 60387.656163567 2024-03-18T15:44:52.532166+00:00 19994330.277919642627 27869999.999994341284 262864330.277910292149 1 60387.656175121 2024-03-18T15:44:53.530464+00:00 19994330.277717534453 27869999.999997988343 262864330.277711808681 1 60387.656186780 2024-03-18T15:44:54.537785+00:00 19994330.277695514262 27869999.999996889383 262864330.277688711882 1 60387.656198712 2024-03-18T15:44:55.568673+00:00 19994330.277747821063 27869999.999963853508 262864330.277707964182 1 60387.656209773 2024-03-18T15:44:56.524431+00:00 19994330.277833756059 27870000.000015106052 262864330.277845174074 1 60387.656221378 2024-03-18T15:44:57.527043+00:00 19994330.277790661901 27869999.999996982515 262864330.277783960104 1 60387.656232914 2024-03-18T15:44:58.523754+00:00 19994330.277663599700 27869999.999998852611 262864330.277658760548 1 60387.656244575 2024-03-18T15:44:59.531272+00:00 19994330.277996081859 27870000.000011693686 262864330.278004080057 1 60387.656256187 2024-03-18T15:45:00.534577+00:00 19994330.277812108397 27870000.000042799860 262864330.277851223946 1 60387.656267931 2024-03-18T15:45:01.549245+00:00 19994330.277751848102 27869999.999984245747 262864330.277732372284 1 60387.656279327 2024-03-18T15:45:02.533855+00:00 19994330.277651194483 27870000.000004511327 262864330.277651995420 1 60387.656290920 2024-03-18T15:45:03.535449+00:00 19994330.277805898339 27870000.000051394105 262864330.277853578329 1 60387.656302446 2024-03-18T15:45:04.531319+00:00 19994330.277950916439 27869999.999995976686 262864330.277943193913 1 60387.656314050 2024-03-18T15:45:05.533927+00:00 19994330.277551859617 27870000.000015787780 262864330.277563959360 1 60387.656325640 2024-03-18T15:45:06.535311+00:00 19994330.277722418308 27869999.999974880368 262864330.277693599463 1 60387.656337098 2024-03-18T15:45:07.525237+00:00 19994330.277877952904 27870000.000024218112 262864330.277898490429 1 60387.656348723 2024-03-18T15:45:08.529706+00:00 19994330.277805093676 27869999.999973297119 262864330.277774691582 1 60387.656360249 2024-03-18T15:45:09.525471+00:00 19994330.277920562774 27870000.000003434718 262864330.277920305729 1 60387.656371800 2024-03-18T15:45:10.523557+00:00 19994330.277692254633 27869999.999981839210 262864330.277670413256 1 60387.656383389 2024-03-18T15:45:11.524823+00:00 19994330.277973640710 27869999.999991524965 262864330.277961492538 1 60387.656395122 2024-03-18T15:45:12.538524+00:00 19994330.277889367193 27870000.000006772578 262864330.277892440557 1 60387.656406592 2024-03-18T15:45:13.529507+00:00 19994330.277649756521 27869999.999990534037 262864330.277636587620 1 60387.656418160 2024-03-18T15:45:14.528998+00:00 19994330.277624379843 27870000.000004202127 262864330.277624875307 1 60387.656429684 2024-03-18T15:45:15.524682+00:00 19994330.277616087347 27869999.999942921102 262864330.277555316687 1 60387.656441297 2024-03-18T15:45:16.528106+00:00 19994330.277935341001 27869999.999989096075 262864330.277920722961 1 60387.656452925 2024-03-18T15:45:17.532748+00:00 19994330.277944594622 27869999.999973949045 262864330.277914851904 1 60387.656464424 2024-03-18T15:45:18.526248+00:00 19994330.277594253421 27869999.999989163131 262864330.277579724789 1 60387.656475969 2024-03-18T15:45:19.523731+00:00 19994330.277801249176 27870000.000000815839 262864330.277798354626 1 60387.656487606 2024-03-18T15:45:20.529203+00:00 19994330.277879714966 27870000.000027108938 262864330.277903139591 1 60387.656499138 2024-03-18T15:45:21.525494+00:00 19994330.277994316071 27870000.000013493001 262864330.278004109859 1 60387.656510720 2024-03-18T15:45:22.526263+00:00 19994330.277786511928 27870000.000038743019 262864330.277821570635 1 60387.656522278 2024-03-18T15:45:23.524819+00:00 19994330.277784880251 27869999.999993752688 262864330.277774930000 1 60387.656533834 2024-03-18T15:45:24.523269+00:00 19994330.277768649161 27870000.000041220337 262864330.277806162834 1 60387.656545403 2024-03-18T15:45:25.522800+00:00 19994330.277929607779 27869999.999991782010 262864330.277917683125 1 60387.656557077 2024-03-18T15:45:26.531468+00:00 19994330.277760915458 27869999.999972656369 262864330.277729868889 1 60387.656568587 2024-03-18T15:45:27.525925+00:00 19994330.277647700161 27869999.999966084957 262864330.277610093355 1 60387.656580215 2024-03-18T15:45:28.530573+00:00 19994330.277802504599 27870000.000006977469 262864330.277805775404 1 60387.656591716 2024-03-18T15:45:29.524238+00:00 19994330.277869720012 27870000.000001020730 262864330.277867048979 1 60387.656603321 2024-03-18T15:45:30.526944+00:00 19994330.277779445052 27869999.999988645315 262864330.277764379978 1 60387.656614912 2024-03-18T15:45:31.528370+00:00 19994330.277970876545 27870000.000004593283 262864330.277971774340 1 60387.656626442 2024-03-18T15:45:32.524546+00:00 19994330.277776177973 27870000.000024892390 262864330.277797371149 1 60387.656638103 2024-03-18T15:45:33.532042+00:00 19994330.277892835438 27870000.000026144087 262864330.277915269136 1 60387.656649586 2024-03-18T15:45:34.524239+00:00 19994330.277759648860 27870000.000035002828 262864330.277790933847 1 60387.656661189 2024-03-18T15:45:35.526760+00:00 19994330.278046265244 27870000.000027548522 262864330.278070092201 1 60387.656672774 2024-03-18T15:45:36.527648+00:00 19994330.277690544724 27869999.999986786395 262864330.277673661709 1 60387.656684409 2024-03-18T15:45:37.532912+00:00 19994330.278029426932 27869999.999953120947 262864330.277978837490 1 60387.656695871 2024-03-18T15:45:38.523269+00:00 19994330.277762703598 27869999.999950211495 262864330.277709215879 1 60387.656707447 2024-03-18T15:45:39.523469+00:00 19994330.277830239385 27869999.999996311963 262864330.277822852135 1 60387.656719047 2024-03-18T15:45:40.525662+00:00 19994330.278163634241 27870000.000010993332 262864330.278170943260 1 60387.656730688 2024-03-18T15:45:41.531440+00:00 19994330.277633670717 27870000.000026799738 262864330.277656763792 1 60387.656742244 2024-03-18T15:45:42.529870+00:00 19994330.277588397264 27870000.000011127442 262864330.277595818043 1 60387.656753732 2024-03-18T15:45:43.522482+00:00 19994330.277689538896 27869999.999969106168 262864330.277654945850 1 60387.656765307 2024-03-18T15:45:44.522569+00:00 19994330.277977164835 27870000.000027451664 262864330.278000921011 1 60387.656776960 2024-03-18T15:45:45.529330+00:00 19994330.277804780751 27870000.000003982335 262864330.277805089951 1 60387.656788524 2024-03-18T15:45:46.528493+00:00 19994330.278035264462 27869999.999997459352 262864330.278029024601 1 60387.656800142 2024-03-18T15:45:47.532296+00:00 19994330.277846924961 27869999.999986417592 262864330.277829647064 1 60387.656811710 2024-03-18T15:45:48.531773+00:00 19994330.277677316219 27869999.999998126179 262864330.277671754360 1 60387.656823545 2024-03-18T15:45:49.554321+00:00 19994330.277758590877 27870000.000002160668 262864330.277757048607 1 60387.656834818 2024-03-18T15:45:50.528291+00:00 19994330.277954615653 27869999.999982610345 262864330.277933508158 1 60387.656846446 2024-03-18T15:45:51.532887+00:00 19994330.277754317969 27869999.999969914556 262864330.277720510960 1 60387.656858101 2024-03-18T15:45:52.539957+00:00 19994330.277838222682 27870000.000023562461 262864330.277858108282 1 60387.656869787 2024-03-18T15:45:53.549597+00:00 19994330.277802068740 27869999.999990116805 262864330.277788490057 1 60387.656881160 2024-03-18T15:45:54.532203+00:00 19994330.277874149382 27869999.999965183437 262864330.277835637331 1 60387.656892705 2024-03-18T15:45:55.529711+00:00 19994330.277857881039 27870000.000022262335 262864330.277876436710 1 60387.656904359 2024-03-18T15:45:56.536671+00:00 19994330.277822721750 27869999.999980855733 262864330.277799904346 1 60387.656916115 2024-03-18T15:45:57.552355+00:00 19994330.277879815549 27870000.000033929944 262864330.277910023928 1 60387.656927598 2024-03-18T15:45:58.544476+00:00 19994330.277935598046 27870000.000018514693 262864330.277950406075 1 60387.656939107 2024-03-18T15:45:59.538801+00:00 19994330.277883753181 27870000.000041339546 262864330.277921378613 1 60387.656950661 2024-03-18T15:46:00.537127+00:00 19994330.277855951339 27869999.999974135309 262864330.277826398611 1 60387.656962210 2024-03-18T15:46:01.534994+00:00 19994330.277779620141 27870000.000003565103 262864330.277779489756 1 60387.656973825 2024-03-18T15:46:02.538490+00:00 19994330.277636174113 27870000.000018283725 262864330.277650773525 1 60387.656985335 2024-03-18T15:46:03.532921+00:00 19994330.277647200972 27870000.000002712011 262864330.277646213770 1 60387.656996967 2024-03-18T15:46:04.537929+00:00 19994330.277884088457 27870000.000026367605 262864330.277906775475 1 60387.657008432 2024-03-18T15:46:05.528559+00:00 19994330.277981642634 27870000.000033795834 262864330.278011739254 1 60387.657019999 2024-03-18T15:46:06.527949+00:00 19994330.278046809137 27869999.999991469085 262864330.278034597635 1 60387.657031624 2024-03-18T15:46:07.532325+00:00 19994330.277729723603 27870000.000012096018 262864330.277738124132 1 60387.657043185 2024-03-18T15:46:08.531204+00:00 19994330.277697965503 27870000.000042635947 262864330.277736902237 1 60387.657054764 2024-03-18T15:46:09.531599+00:00 19994330.277739416808 27870000.000009007752 262864330.277744710445 1 60387.657066247 2024-03-18T15:46:10.523794+00:00 19994330.277777928859 27869999.999974522740 262864330.277748763561 1 60387.657077912 2024-03-18T15:46:11.531632+00:00 19994330.278001688421 27869999.999987341464 262864330.277985334396 1 60387.657089452 2024-03-18T15:46:12.528689+00:00 19994330.277701105922 27870000.000001281500 262864330.277698695660 1 60387.657100983 2024-03-18T15:46:13.524942+00:00 19994330.277651380748 27869999.999993331730 262864330.277640998363 1 60387.657112623 2024-03-18T15:46:14.530577+00:00 19994330.278019517660 27869999.999996755272 262864330.278012573719 1 60387.657124328 2024-03-18T15:46:15.541940+00:00 19994330.277762912214 27870000.000028576702 262864330.277787804604 1 60387.657135710 2024-03-18T15:46:16.525307+00:00 19994330.277721259743 27870000.000036250800 262864330.277753800154 1 60387.657147295 2024-03-18T15:46:17.526270+00:00 19994330.277822725475 27870000.000014990568 262864330.277834028006 1 60387.657159095 2024-03-18T15:46:18.545830+00:00 19994330.277958706021 27870000.000009931624 262864330.277964949608 1 60387.657170453 2024-03-18T15:46:19.527164+00:00 19994330.277466833591 27870000.000000815839 262864330.277463942766 1 60387.657182073 2024-03-18T15:46:20.531130+00:00 19994330.277907494456 27869999.999986421317 262864330.277890205383 1 60387.657193581 2024-03-18T15:46:21.525415+00:00 19994330.277860105038 27869999.999998878688 262864330.277855277061 1 60387.657205219 2024-03-18T15:46:22.530959+00:00 19994330.277883671224 27869999.999964281917 262864330.277844280005 1 60387.657216718 2024-03-18T15:46:23.524422+00:00 19994330.277577552944 27869999.999996520579 262864330.277570366859 1 60387.657228390 2024-03-18T15:46:24.532882+00:00 19994330.277789920568 27869999.999993510544 262864330.277779728174 1 60387.657239863 2024-03-18T15:46:25.524159+00:00 19994330.277931801975 27869999.999988041818 262864330.277916163206 1 60387.657251441 2024-03-18T15:46:26.524482+00:00 19994330.277661956847 27870000.000005308539 262864330.277663558722 1 60387.657263015 2024-03-18T15:46:27.524493+00:00 19994330.277916979045 27869999.999979782850 262864330.277893066406 1 60387.657274628 2024-03-18T15:46:28.527889+00:00 19994330.277716372162 27870000.000021554530 262864330.277734220028 1 60387.657286246 2024-03-18T15:46:29.531702+00:00 19994330.277889203280 27869999.999990131706 262864330.277875632048 1 60387.657297726 2024-03-18T15:46:30.523498+00:00 19994330.277834389359 27870000.000006984919 262864330.277837663889 1 60387.657309330 2024-03-18T15:46:31.526099+00:00 19994330.277600727975 27869999.999995626509 262864330.277592658997 1 60387.657320957 2024-03-18T15:46:32.530689+00:00 19994330.277793634683 27870000.000014077872 262864330.277804017067 1 60387.657332449 2024-03-18T15:46:33.523585+00:00 19994330.277991421521 27870000.000001486391 262864330.277989208698 1 60387.657344014 2024-03-18T15:46:34.522852+00:00 19994330.277806174010 27870000.000021766871 262864330.277824223042 1 60387.657355633 2024-03-18T15:46:35.526711+00:00 19994330.277833200991 27869999.999960631132 262864330.277790129185 1 60387.657367295 2024-03-18T15:46:36.534301+00:00 19994330.277755867690 27870000.000051103532 262864330.277803272009 1 60387.657378790 2024-03-18T15:46:37.527399+00:00 19994330.277698840946 27870000.000040445477 262864330.277735590935 1 60387.657390440 2024-03-18T15:46:38.534027+00:00 19994330.278057165444 27869999.999991241843 262864330.278044700623 1 60387.657401875 2024-03-18T15:46:39.522017+00:00 19994330.277691725641 27870000.000026009977 262864330.277714043856 1 60387.657413443 2024-03-18T15:46:40.521472+00:00 19994330.277850460261 27870000.000003129244 262864330.277849882841 1 60387.657425048 2024-03-18T15:46:41.524119+00:00 19994330.277739502490 27870000.000008922070 262864330.277744710445 1 60387.657436764 2024-03-18T15:46:42.536379+00:00 19994330.277971051633 27869999.999960869551 262864330.277928233147 1 60387.657448243 2024-03-18T15:46:43.528239+00:00 19994330.277845632285 27870000.000013995916 262864330.277855932713 1 60387.657459839 2024-03-18T15:46:44.530096+00:00 19994330.277464643121 27869999.999994534999 262864330.277455508709 1 60387.657471371 2024-03-18T15:46:45.526465+00:00 19994330.277945034206 27870000.000000055879 262864330.277941405773 1 60387.657482925 2024-03-18T15:46:46.524687+00:00 19994330.277916327119 27869999.999948889017 262864330.277861535549 1 60387.657494468 2024-03-18T15:46:47.522034+00:00 19994330.277793567628 27870000.000012043864 262864330.277801901102 1 60387.657506095 2024-03-18T15:46:48.526581+00:00 19994330.277595605701 27870000.000010848045 262864330.277602761984 1 60387.657518161 2024-03-18T15:46:49.569089+00:00 19994330.277932230383 27870000.000027835369 262864330.277956366539 1 60387.657529287 2024-03-18T15:46:50.530354+00:00 19994330.277623686939 27869999.999993573874 262864330.277613550425 1 60387.657540929 2024-03-18T15:46:51.536207+00:00 19994330.277697470039 27870000.000052124262 262864330.277745902538 1 60387.657552411 2024-03-18T15:46:52.528316+00:00 19994330.277928818017 27870000.000005763024 262864330.277930885553 1 60387.657564132 2024-03-18T15:46:53.540977+00:00 19994330.277893848717 27869999.999962560833 262864330.277852714062 1 60387.657575717 2024-03-18T15:46:54.541937+00:00 19994330.277562063187 27869999.999947089702 262864330.277505457401 1 60387.657587262 2024-03-18T15:46:55.539422+00:00 19994330.277756564319 27869999.999980401248 262864330.277733266354 1 60387.657598680 2024-03-18T15:46:56.525973+00:00 19994330.277868885547 27870000.000035386533 262864330.277900576591 1 60387.657610398 2024-03-18T15:46:57.538423+00:00 19994330.277966324240 27870000.000005580485 262864330.277968198061 1 60387.657621911 2024-03-18T15:46:58.533111+00:00 19994330.277634181082 27870000.000042770058 262864330.277673244476 1 60387.657633427 2024-03-18T15:46:59.528047+00:00 19994330.277727488428 27869999.999983642250 262864330.277707427740 1 60387.657645111 2024-03-18T15:47:00.537543+00:00 19994330.277718860656 27870000.000037159771 262864330.277752339840 1 60387.657656562 2024-03-18T15:47:01.526920+00:00 19994330.277616519481 27869999.999988701195 262864330.277601540089 1 60387.657668129 2024-03-18T15:47:02.526289+00:00 19994330.277867540717 27869999.999963983893 262864330.277827858925 1 60387.657679676 2024-03-18T15:47:03.524031+00:00 19994330.277764901519 27869999.999982677400 262864330.277743875980 1 60387.657691250 2024-03-18T15:47:04.523974+00:00 19994330.277879677713 27869999.999955084175 262864330.277831077576 1 60387.657702837 2024-03-18T15:47:05.525130+00:00 19994330.277590658516 27870000.000011432916 262864330.277598410845 1 60387.657714409 2024-03-18T15:47:06.524904+00:00 19994330.277718458325 27869999.999951604754 262864330.277666360140 1 60387.657725965 2024-03-18T15:47:07.523334+00:00 19994330.277620330453 27869999.999945934862 262864330.277562558651 1 60387.657737547 2024-03-18T15:47:08.524072+00:00 19994330.278261605650 27870000.000012665987 262864330.278270572424 1 60387.657749099 2024-03-18T15:47:09.522180+00:00 19994330.277884341776 27869999.999973427504 262864330.277854055166 1 60387.657760697 2024-03-18T15:47:10.524269+00:00 19994330.277975931764 27870000.000031579286 262864330.278003811836 1 60387.657772276 2024-03-18T15:47:11.524661+00:00 19994330.277668401599 27870000.000005841255 262864330.277670562267 1 60387.657783825 2024-03-18T15:47:12.522498+00:00 19994330.277904905379 27869999.999971415848 262864330.277872622013 1 60387.657795517 2024-03-18T15:47:13.532643+00:00 19994330.277715805918 27870000.000029608607 262864330.277741730213 1 60387.657807417 2024-03-18T15:47:14.560818+00:00 19994330.277846332639 27869999.999993015081 262864330.277835667133 1 60387.657818850 2024-03-18T15:47:15.548658+00:00 19994330.277958717197 27869999.999986436218 262864330.277941465378 1 60387.657830232 2024-03-18T15:47:16.532056+00:00 19994330.277799259871 27869999.999999433756 262864330.277794986963 1 60387.657841749 2024-03-18T15:47:17.527112+00:00 19994330.277598362416 27869999.999967783689 262864330.277562439442 1 60387.657853364 2024-03-18T15:47:18.530614+00:00 19994330.277877517045 27870000.000027164817 262864330.277900993824 1 60387.657865152 2024-03-18T15:47:19.549129+00:00 19994330.277914412320 27870000.000004939735 262864330.277915656567 1 60387.657876613 2024-03-18T15:47:20.539373+00:00 19994330.277861099690 27869999.999997079372 262864330.277854472399 1 60387.657888144 2024-03-18T15:47:21.535647+00:00 19994330.277669824660 27870000.000033780932 262864330.277699917555 1 60387.657899634 2024-03-18T15:47:22.528375+00:00 19994330.277839917690 27870000.000028938055 262864330.277865171432 1 60387.657911350 2024-03-18T15:47:23.540684+00:00 19994330.277975715697 27870000.000039778650 262864330.278011798859 1 60387.657922743 2024-03-18T15:47:24.525015+00:00 19994330.277709718794 27870000.000002834946 262864330.277708858252 1 60387.657934454 2024-03-18T15:47:25.536809+00:00 19994330.277870856225 27869999.999980643392 262864330.277847796679 1 60387.657945958 2024-03-18T15:47:26.530806+00:00 19994330.278101809323 27869999.999989122152 262864330.278087228537 1 60387.657957760 2024-03-18T15:47:27.550438+00:00 19994330.277670450509 27869999.999979201704 262864330.277645945549 1 60387.657969130 2024-03-18T15:47:28.532861+00:00 19994330.277842275798 27869999.999976202846 262864330.277814805508 1 60387.657980606 2024-03-18T15:47:29.524355+00:00 19994330.277642536908 27869999.999986872077 262864330.277625739574 1 60387.657992274 2024-03-18T15:47:30.532471+00:00 19994330.277700282633 27870000.000016987324 262864330.277713567019 1 60387.658003832 2024-03-18T15:47:31.531097+00:00 19994330.277928534895 27870000.000013791025 262864330.277938634157 1 60387.658015444 2024-03-18T15:47:32.534347+00:00 19994330.277857564390 27869999.999990027398 262864330.277843892574 1 60387.658026975 2024-03-18T15:47:33.530663+00:00 19994330.278014197946 27870000.000029426068 262864330.278039932251 1 60387.658038542 2024-03-18T15:47:34.530012+00:00 19994330.277518510818 27870000.000039808452 262864330.277554631233 1 60387.658050217 2024-03-18T15:47:35.538705+00:00 19994330.277754731476 27869999.999984342605 262864330.277735382318 1 60387.658061663 2024-03-18T15:47:36.527679+00:00 19994330.277688425034 27870000.000010631979 262864330.277695357800 1 60387.658073319 2024-03-18T15:47:37.534755+00:00 19994330.277840733528 27870000.000047788024 262864330.277884840965 1 60387.658084895 2024-03-18T15:47:38.534917+00:00 19994330.277781102806 27869999.999957934022 262864330.277735322714 1 60387.658096578 2024-03-18T15:47:39.544283+00:00 19994330.277742575854 27869999.999989021569 262864330.277727901936 1 60387.658108023 2024-03-18T15:47:40.533233+00:00 19994330.277752533555 27870000.000001743436 262864330.277750551701 1 60387.658119477 2024-03-18T15:47:41.522792+00:00 19994330.277759328485 27869999.999978307635 262864330.277733922005 1 60387.658131160 2024-03-18T15:47:42.532194+00:00 19994330.277741715312 27869999.999959468842 262864330.277697503567 1 60387.658142981 2024-03-18T15:47:43.553556+00:00 19994330.277960497886 27870000.000035226345 262864330.277992039919 1 60387.658154349 2024-03-18T15:47:44.535724+00:00 19994330.277801591903 27870000.000063233078 262864330.277861148119 1 60387.658165827 2024-03-18T15:47:45.527468+00:00 19994330.277803897858 27870000.000006064773 262864330.277806282043 1 60387.658177522 2024-03-18T15:47:46.537879+00:00 19994330.277624517679 27869999.999970458448 262864330.277591288090 1 60387.658189019 2024-03-18T15:47:47.531254+00:00 19994330.277712266892 27870000.000004298985 262864330.277712851763 1 60387.658200611 2024-03-18T15:47:48.532833+00:00 19994330.277742717415 27869999.999984715134 262864330.277723729610 1 60387.658212320 2024-03-18T15:47:49.544493+00:00 19994330.277823563665 27869999.999985732138 262864330.277805596590 1 60387.658223772 2024-03-18T15:47:50.533945+00:00 19994330.277608066797 27869999.999989718199 262864330.277594089508 1 60387.658235276 2024-03-18T15:47:51.527854+00:00 19994330.278036016971 27869999.999983169138 262864330.278015494347 1 60387.658246839 2024-03-18T15:47:52.526901+00:00 19994330.277707781643 27870000.000001493841 262864330.277705579996 1 60387.658258697 2024-03-18T15:47:53.551429+00:00 19994330.277761153877 27870000.000019103289 262864330.277776569128 1 60387.658270277 2024-03-18T15:47:54.551942+00:00 19994330.278159845620 27870000.000002063811 262864330.278158217669 1 60387.658281676 2024-03-18T15:47:55.536861+00:00 19994330.277722712606 27870000.000008706003 262864330.277727723122 1 60387.658293212 2024-03-18T15:47:56.533504+00:00 19994330.277788002044 27870000.000000346452 262864330.277784675360 1 60387.658304792 2024-03-18T15:47:57.533996+00:00 19994330.277807354927 27870000.000004947186 262864330.277808606625 1 60387.658316277 2024-03-18T15:47:58.526310+00:00 19994330.277791175991 27869999.999984528869 262864330.277772009373 1 60387.658327952 2024-03-18T15:47:59.535036+00:00 19994330.277844432741 27869999.999962747097 262864330.277803480625 1 60387.658339394 2024-03-18T15:48:00.523675+00:00 19994330.277700826526 27869999.999957989901 262864330.277655124664 1 60387.658351213 2024-03-18T15:48:01.544783+00:00 19994330.277996119112 27869999.999964684248 262864330.277957111597 1 60387.658362589 2024-03-18T15:48:02.527727+00:00 19994330.277513794601 27870000.000020742416 262864330.277530848980 1 60387.658374126 2024-03-18T15:48:03.524447+00:00 19994330.277912281454 27870000.000027537346 262864330.277936130762 1 60387.658385792 2024-03-18T15:48:04.532462+00:00 19994330.277765154839 27869999.999957978725 262864330.277719438076 1 60387.658397314 2024-03-18T15:48:05.527944+00:00 19994330.277909062803 27870000.000010132790 262864330.277915507555 1 60387.658408926 2024-03-18T15:48:06.531190+00:00 19994330.277684755623 27870000.000011846423 262864330.277692914009 1 60387.658420555 2024-03-18T15:48:07.535928+00:00 19994330.277741659433 27870000.000012487173 262864330.277750462294 1 60387.658432002 2024-03-18T15:48:08.525001+00:00 19994330.277748629451 27869999.999996677041 262864330.277741611004 1 60387.658443647 2024-03-18T15:48:09.531153+00:00 19994330.278112087399 27870000.000025250018 262864330.278133630753 1 60387.658455148 2024-03-18T15:48:10.524815+00:00 19994330.277451537549 27869999.999986041337 262864330.277433902025 1 60387.658466703 2024-03-18T15:48:11.523151+00:00 19994330.277646951377 27870000.000004127622 262864330.277647376060 1 60387.658478303 2024-03-18T15:48:12.525388+00:00 19994330.277876380831 27870000.000002332032 262864330.277875006199 1 60387.658489929 2024-03-18T15:48:13.529853+00:00 19994330.277797117829 27869999.999970164150 262864330.277763605118 1 60387.658501441 2024-03-18T15:48:14.524510+00:00 19994330.277679137886 27869999.999985702336 262864330.277661144733 1 60387.658513267 2024-03-18T15:48:15.546225+00:00 19994330.277842447162 27870000.000012192875 262864330.277850925922 1 60387.658524629 2024-03-18T15:48:16.527938+00:00 19994330.277886427939 27869999.999992001802 262864330.277874737978 1 60387.658536212 2024-03-18T15:48:17.528663+00:00 19994330.277921196073 27870000.000021740794 262864330.277939260006 1 60387.658547762 2024-03-18T15:48:18.526660+00:00 19994330.277785561979 27870000.000016529113 262864330.277798414230 1 60387.658559297 2024-03-18T15:48:19.523265+00:00 19994330.277685668319 27870000.000022817403 262864330.277704805136 1 60387.658570936 2024-03-18T15:48:20.528920+00:00 19994330.277739431709 27870000.000002156943 262864330.277737885714 1 60387.658582454 2024-03-18T15:48:21.524002+00:00 19994330.277884427458 27869999.999990455806 262864330.277871191502 1 60387.658594076 2024-03-18T15:48:22.528137+00:00 19994330.277840003371 27869999.999979201704 262864330.277815520763 1 60387.658605609 2024-03-18T15:48:23.524633+00:00 19994330.277461782098 27870000.000015176833 262864330.277473270893 1 60387.658617285 2024-03-18T15:48:24.533389+00:00 19994330.277951668948 27869999.999999314547 262864330.277947276831 1 60387.658628800 2024-03-18T15:48:25.528312+00:00 19994330.277743533254 27870000.000003922731 262864330.277743756771 1 60387.658640387 2024-03-18T15:48:26.529421+00:00 19994330.277797058225 27870000.000009451061 262864330.277802824974 1 60387.658651899 2024-03-18T15:48:27.524083+00:00 19994330.277707397938 27870000.000014100224 262864330.277717798948 1 60387.658663469 2024-03-18T15:48:28.523715+00:00 19994330.278005488217 27870000.000009268522 262864330.278011053801 1 60387.658675050 2024-03-18T15:48:29.524310+00:00 19994330.277799647301 27870000.000010009855 262864330.277805954218 1 60387.658686623 2024-03-18T15:48:30.524277+00:00 19994330.277870722115 27869999.999972723424 262864330.277839750051 1 60387.658698204 2024-03-18T15:48:31.524796+00:00 19994330.277842823416 27869999.999950472265 262864330.277789592743 1 60387.658709751 2024-03-18T15:48:32.522433+00:00 19994330.277625128627 27869999.999988865107 262864330.277610301971 1 60387.658721322 2024-03-18T15:48:33.522253+00:00 19994330.277914773673 27869999.999935120344 262864330.277846187353 1 60387.658732963 2024-03-18T15:48:34.527981+00:00 19994330.277639389038 27869999.999995004386 262864330.277630686760 1 60387.658744499 2024-03-18T15:48:35.524670+00:00 19994330.277808599174 27869999.999962553382 262864330.277767479420 1 60387.658756073 2024-03-18T15:48:36.524714+00:00 19994330.277890846133 27870000.000045783818 262864330.277932941914 1 60387.658767715 2024-03-18T15:48:37.530591+00:00 19994330.277830339968 27869999.999994240701 262864330.277820885181 1 60387.658779215 2024-03-18T15:48:38.524155+00:00 19994330.277717601508 27870000.000032197684 262864330.277746081352 1 60387.658790798 2024-03-18T15:48:39.524947+00:00 19994330.277719724923 27870000.000000141561 262864330.277716189623 1 60387.658802443 2024-03-18T15:48:40.531100+00:00 19994330.277959372848 27869999.999972488731 262864330.277928173542 1 60387.658813957 2024-03-18T15:48:41.525891+00:00 19994330.277720063925 27869999.999991845340 262864330.277708202600 1 60387.658825501 2024-03-18T15:48:42.523261+00:00 19994330.277741000056 27869999.999939903617 262864330.277677237988 1 60387.658837081 2024-03-18T15:48:43.523828+00:00 19994330.277917467058 27870000.000014960766 262864330.277928739786 1 60387.658848672 2024-03-18T15:48:44.525249+00:00 19994330.277744136751 27869999.999992676079 262864330.277733117342 1 60387.658860262 2024-03-18T15:48:45.526683+00:00 19994330.277730375528 27870000.000007811934 262864330.277734488249 1 60387.658871814 2024-03-18T15:48:46.524685+00:00 19994330.277882620692 27869999.999955464154 262864330.277834415436 1 60387.658883397 2024-03-18T15:48:47.525461+00:00 19994330.277659479529 27870000.000023588538 262864330.277679383755 1 60387.658894992 2024-03-18T15:48:48.527364+00:00 19994330.278041034937 27870000.000019382685 262864330.278056710958 1 60387.658906519 2024-03-18T15:48:49.523285+00:00 19994330.277581762522 27869999.999986346811 262864330.277564406395 1 60387.658918121 2024-03-18T15:48:50.525622+00:00 19994330.277984872460 27870000.000016968697 262864330.277998149395 1 60387.658929680 2024-03-18T15:48:51.524324+00:00 19994330.277901433408 27870000.000046018511 262864330.277943760157 1 60387.658941254 2024-03-18T15:48:52.524322+00:00 19994330.277778800577 27869999.999982889742 262864330.277758002281 1 60387.658952816 2024-03-18T15:48:53.523343+00:00 19994330.277937002480 27870000.000010460615 262864330.277943760157 1 60387.658964421 2024-03-18T15:48:54.525933+00:00 19994330.277670674026 27870000.000002659857 262864330.277669638395 1 60387.658975981 2024-03-18T15:48:55.524779+00:00 19994330.277989767492 27869999.999938614666 262864330.277924686670 1 60387.658987580 2024-03-18T15:48:56.526890+00:00 19994330.277476478368 27869999.999980527908 262864330.277453333139 1 60387.658999126 2024-03-18T15:48:57.524477+00:00 19994330.277781438082 27869999.999983772635 262864330.277761518955 1 60387.659010671 2024-03-18T15:48:58.521995+00:00 19994330.277754686773 27870000.000055436045 262864330.277806431055 1 60387.659022269 2024-03-18T15:48:59.524016+00:00 19994330.277864184231 27870000.000002630055 262864330.277863115072 1 60387.659033880 2024-03-18T15:49:00.527245+00:00 19994330.277834661305 27870000.000067085028 262864330.277898043394 1 60387.659045428 2024-03-18T15:49:01.524943+00:00 19994330.277643207461 27870000.000017918646 262864330.277657419443 1 60387.659056991 2024-03-18T15:49:02.524036+00:00 19994330.277991749346 27869999.999976281077 262864330.277964323759 1 60387.659068555 2024-03-18T15:49:03.523115+00:00 19994330.277792904526 27870000.000024206936 262864330.277813404799 1 60387.659080195 2024-03-18T15:49:04.528830+00:00 19994330.277789693326 27869999.999942950904 262864330.277728945017 1 60387.659091749 2024-03-18T15:49:05.527149+00:00 19994330.277389667928 27870000.000020276755 262864330.277406245470 1 60387.659103296 2024-03-18T15:49:06.524738+00:00 19994330.277857892215 27869999.999995548278 262864330.277849763632 1 60387.659114922 2024-03-18T15:49:07.529262+00:00 19994330.277779318392 27869999.999971032143 262864330.277746647596 1 60387.659126454 2024-03-18T15:49:08.525626+00:00 19994330.277988612652 27869999.999979268759 262864330.277964174747 1 60387.659138005 2024-03-18T15:49:09.523663+00:00 19994330.277845975012 27870000.000019829720 262864330.277862101793 1 60387.659149626 2024-03-18T15:49:10.527675+00:00 19994330.277691859752 27869999.999969139695 262864330.277657300234 1 60387.659161177 2024-03-18T15:49:11.525655+00:00 19994330.277798537165 27870000.000006083399 262864330.277800917625 1 60387.659172778 2024-03-18T15:49:12.528075+00:00 19994330.277792118490 27870000.000030253083 262864330.277818679810 1 60387.659184376 2024-03-18T15:49:13.530045+00:00 19994330.278006765991 27870000.000007256866 262864330.278010338545 1 60387.659195878 2024-03-18T15:49:14.523814+00:00 19994330.277743678540 27870000.000009633601 262864330.277749598026 1 60387.659207488 2024-03-18T15:49:15.526981+00:00 19994330.277788925916 27870000.000000704080 262864330.277785956860 1 60387.659219110 2024-03-18T15:49:16.531133+00:00 19994330.277673270553 27869999.999967467040 262864330.277637034655 1 60387.659230654 2024-03-18T15:49:17.528538+00:00 19994330.277582686394 27869999.999993491918 262864330.277572482824 1 60387.659242301 2024-03-18T15:49:18.534823+00:00 19994330.278128910810 27870000.000014640391 262864330.278139859438 1 60387.659253887 2024-03-18T15:49:19.535858+00:00 19994330.278062626719 27869999.999979756773 262864330.278038680553 1 60387.659265375 2024-03-18T15:49:20.528376+00:00 19994330.277601975948 27870000.000022236258 262864330.277620524168 1 60387.659276973 2024-03-18T15:49:21.530418+00:00 19994330.277800004929 27869999.999977339059 262864330.277773648500 1 60387.659288574 2024-03-18T15:49:22.532839+00:00 19994330.277927886695 27869999.999999672174 262864330.277923852205 1 60387.659300152 2024-03-18T15:49:23.533158+00:00 19994330.277880087495 27869999.999983552843 262864330.277859926224 1 60387.659311730 2024-03-18T15:49:24.533475+00:00 19994330.277699716389 27869999.999983116984 262864330.277679145336 1 60387.659323317 2024-03-18T15:49:25.534612+00:00 19994330.277807164937 27869999.999994330108 262864330.277797818184 1 60387.659334847 2024-03-18T15:49:26.530744+00:00 19994330.277682986110 27870000.000015310943 262864330.277694612741 1 60387.659346428 2024-03-18T15:49:27.531395+00:00 19994330.277944158763 27869999.999952360988 262864330.277892827988 1 60387.659358028 2024-03-18T15:49:28.533644+00:00 19994330.277808383107 27869999.999996513128 262864330.277801215649 1 60387.659369629 2024-03-18T15:49:29.535951+00:00 19994330.277843970805 27869999.999980408698 262864330.277820706367 1 60387.659381239 2024-03-18T15:49:30.539048+00:00 19994330.277653384954 27870000.000036992133 262864330.277686685324 1 60387.659392735 2024-03-18T15:49:31.532341+00:00 19994330.277769967914 27870000.000011250377 262864330.277777552605 1 60387.659404506 2024-03-18T15:49:32.549362+00:00 19994330.277882855386 27870000.000003077090 262864330.277882218361 1 60387.659415899 2024-03-18T15:49:33.533693+00:00 19994330.277964737266 27870000.000014539808 262864330.277975589037 1 60387.659427480 2024-03-18T15:49:34.534250+00:00 19994330.277821350843 27870000.000020191073 262864330.277837872505 1 60387.659439080 2024-03-18T15:49:35.536519+00:00 19994330.277606032789 27870000.000013321638 262864330.277615666389 1 60387.659450557 2024-03-18T15:49:36.528131+00:00 19994330.277828395367 27869999.999968707561 262864330.277793407440 1 60387.659462134 2024-03-18T15:49:37.528368+00:00 19994330.277935918421 27870000.000006612390 262864330.277938842773 1 60387.659473700 2024-03-18T15:49:38.527659+00:00 19994330.277537100017 27869999.999959845096 262864330.277493268251 1 60387.659485349 2024-03-18T15:49:39.534159+00:00 19994330.278062913567 27870000.000017642975 262864330.278076857328 1 60387.659496875 2024-03-18T15:49:40.530003+00:00 19994330.277793377638 27869999.999986734241 262864330.277776420116 1 60387.659508435 2024-03-18T15:49:41.528779+00:00 19994330.277950271964 27870000.000039502978 262864330.277986109257 1 60387.659520138 2024-03-18T15:49:42.539899+00:00 19994330.277555771172 27869999.999971587211 262864330.277523666620 1 60387.659531550 2024-03-18T15:49:43.525920+00:00 19994330.277780961245 27869999.999990910292 262864330.277768164873 1 60387.659543178 2024-03-18T15:49:44.530561+00:00 19994330.277842339128 27869999.999996803701 262864330.277835458517 1 60387.659554749 2024-03-18T15:49:45.530346+00:00 19994330.277667146176 27870000.000062741339 262864330.277726173401 1 60387.659566264 2024-03-18T15:49:46.525175+00:00 19994330.277741219848 27870000.000053394586 262864330.277790933847 1 60387.659577871 2024-03-18T15:49:47.528031+00:00 19994330.277751956135 27869999.999940987676 262864330.277689248323 1 60387.659589482 2024-03-18T15:49:48.531253+00:00 19994330.277903549373 27870000.000009696931 262864330.277909547091 1 60387.659601069 2024-03-18T15:49:49.532361+00:00 19994330.277988955379 27870000.000008679926 262864330.277993917465 1 60387.659612804 2024-03-18T15:49:50.546279+00:00 19994330.277619875968 27870000.000018339604 262864330.277634501457 1 60387.659624209 2024-03-18T15:49:51.531674+00:00 19994330.278116513044 27869999.999991487712 262864330.278104305267 1 60387.659635848 2024-03-18T15:49:52.537306+00:00 19994330.277859222144 27870000.000008884817 262864330.277864396572 1 60387.659647364 2024-03-18T15:49:53.532224+00:00 19994330.277995586395 27869999.999996174127 262864330.277988076210 1 60387.659658937 2024-03-18T15:49:54.532144+00:00 19994330.277936995029 27869999.999995831400 262864330.277929127216 1 60387.659670548 2024-03-18T15:49:55.535338+00:00 19994330.277706198394 27870000.000055428594 262864330.277757942677 1 60387.659682042 2024-03-18T15:49:56.528445+00:00 19994330.277909468859 27870000.000031743199 262864330.277937501669 1 60387.659693601 2024-03-18T15:49:57.527123+00:00 19994330.277846820652 27869999.999969311059 262864330.277812421322 1 60387.659705268 2024-03-18T15:49:58.535183+00:00 19994330.277553156018 27869999.999970078468 262864330.277519524097 1 60387.659716830 2024-03-18T15:49:59.534134+00:00 19994330.277864288539 27869999.999969672412 262864330.277830243111 1 60387.659728371 2024-03-18T15:50:00.531256+00:00 19994330.277822904289 27869999.999955587089 262864330.277774810791 1 60387.659739922 2024-03-18T15:50:01.529224+00:00 19994330.277723763138 27869999.999991923571 262864330.277711987495 1 60387.659751573 2024-03-18T15:50:02.535931+00:00 19994330.278131082654 27870000.000017967075 262864330.278145372868 1 60387.659763097 2024-03-18T15:50:03.531572+00:00 19994330.277559444308 27869999.999965194613 262864330.277520954609 1 60387.659774708 2024-03-18T15:50:04.534752+00:00 19994330.277616258711 27869999.999996703118 262864330.277609258890 1 60387.659786276 2024-03-18T15:50:05.534210+00:00 19994330.277866501361 27870000.000017859042 262864330.277880668640 1 60387.659797789 2024-03-18T15:50:06.528940+00:00 19994330.278025567532 27870000.000067457557 262864330.278089344501 1 60387.659809403 2024-03-18T15:50:07.532449+00:00 19994330.277856830508 27869999.999963693321 262864330.277816832066 1 60387.659820991 2024-03-18T15:50:08.533640+00:00 19994330.277702018619 27870000.000011060387 262864330.277709364891 1 60387.659832566 2024-03-18T15:50:09.533682+00:00 19994330.277782112360 27869999.999981846660 262864330.277760267258 1 60387.659844059 2024-03-18T15:50:10.526699+00:00 19994330.277751773596 27870000.000023841858 262864330.277771919966 1 60387.659855731 2024-03-18T15:50:11.535119+00:00 19994330.277732867748 27870000.000014889985 262864330.277744084597 1 60387.659867215 2024-03-18T15:50:12.527412+00:00 19994330.277842827141 27870000.000014927238 262864330.277854055166 1 60387.659878892 2024-03-18T15:50:13.536271+00:00 19994330.277805622667 27869999.999997872859 262864330.277799814939 1 60387.659890358 2024-03-18T15:50:14.526913+00:00 19994330.277931526303 27870000.000038687140 262864330.277966499329 1 60387.659901890 2024-03-18T15:50:15.523343+00:00 19994330.277735922486 27870000.000005524606 262864330.277737736702 1 60387.659913611 2024-03-18T15:50:16.535983+00:00 19994330.277948286384 27870000.000044144690 262864330.277988731861 1 60387.659925136 2024-03-18T15:50:17.531744+00:00 19994330.277710068971 27870000.000010963529 262864330.277717351913 1 60387.659936785 2024-03-18T15:50:18.538237+00:00 19994330.277763556689 27869999.999970838428 262864330.277730703354 1 60387.659948196 2024-03-18T15:50:19.524103+00:00 19994330.277758002281 27870000.000005111098 262864330.277759432793 1 60387.659959758 2024-03-18T15:50:20.523053+00:00 19994330.277898062021 27870000.000006750226 262864330.277901113033 1 60387.659971405 2024-03-18T15:50:21.529366+00:00 19994330.277818456292 27870000.000010035932 262864330.277824819088 1 60387.659982954 2024-03-18T15:50:22.527258+00:00 19994330.277652800083 27869999.999982185662 262864330.277631282806 1 60387.659994492 2024-03-18T15:50:23.524090+00:00 19994330.277774654329 27869999.999959342182 262864330.277730315924 1 60387.660006044 2024-03-18T15:50:24.522235+00:00 19994330.277849104255 27869999.999981466681 262864330.277826875448 1 60387.660017613 2024-03-18T15:50:25.521787+00:00 19994330.277773655951 27870000.000016290694 262864330.277786254883 1 60387.660029247 2024-03-18T15:50:26.526952+00:00 19994330.277839187533 27870000.000037577003 262864330.277873069048 1 60387.660040760 2024-03-18T15:50:27.521723+00:00 19994330.277748193592 27870000.000021755695 262864330.277766257524 1 60387.660052376 2024-03-18T15:50:28.525266+00:00 19994330.277672890574 27870000.000025071204 262864330.277694255114 1 60387.660063916 2024-03-18T15:50:29.522317+00:00 19994330.277727533132 27869999.999918323010 262864330.277642160654 1 60387.660075478 2024-03-18T15:50:30.521318+00:00 19994330.277657046914 27870000.000020999461 262864330.277674376965 1 60387.660087094 2024-03-18T15:50:31.524890+00:00 19994330.277882508934 27870000.000006426126 262864330.277885258198 1 60387.660098660 2024-03-18T15:50:32.524187+00:00 19994330.277731489390 27869999.999993901700 262864330.277721673250 1 60387.660110226 2024-03-18T15:50:33.523501+00:00 19994330.278055787086 27869999.999990168959 262864330.278042256832 1 60387.660121801 2024-03-18T15:50:34.523597+00:00 19994330.277852691710 27870000.000000271946 262864330.277849256992 1 60387.660133431 2024-03-18T15:50:35.528463+00:00 19994330.277820158750 27869999.999995719641 262864330.277812182903 1 60387.660144993 2024-03-18T15:50:36.527411+00:00 19994330.277673933655 27869999.999993905425 262864330.277664154768 1 60387.660156600 2024-03-18T15:50:37.530221+00:00 19994330.277984570712 27870000.000036332756 262864330.278017193079 1 60387.660168131 2024-03-18T15:50:38.526548+00:00 19994330.277899570763 27869999.999988652766 262864330.277884513140 1 60387.660179707 2024-03-18T15:50:39.526661+00:00 19994330.277931395918 27869999.999973021448 262864330.277900725603 1 60387.660191275 2024-03-18T15:50:40.526134+00:00 19994330.277660261840 27870000.000000197440 262864330.277656763792 1 60387.660202834 2024-03-18T15:50:41.524851+00:00 19994330.277717705816 27870000.000050697476 262864330.277764707804 1 60387.660214384 2024-03-18T15:50:42.522773+00:00 19994330.277755483985 27869999.999972879887 262864330.277724683285 1 60387.660225986 2024-03-18T15:50:43.525194+00:00 19994330.277789011598 27870000.000002976507 262864330.277788281441 1 60387.660237556 2024-03-18T15:50:44.524879+00:00 19994330.277728341520 27870000.000009760261 262864330.277734428644 1 60387.660249199 2024-03-18T15:50:45.530790+00:00 19994330.277961336076 27870000.000005122274 262864330.277962774038 1 60387.660260693 2024-03-18T15:50:46.523874+00:00 19994330.277827981859 27870000.000047449023 262864330.277871727943 1 60387.660272319 2024-03-18T15:50:47.528329+00:00 19994330.278111919761 27869999.999970693141 262864330.278078913689 1 60387.660283968 2024-03-18T15:50:48.534863+00:00 19994330.277508843690 27870000.000031460077 262864330.277536630630 1 60387.660295560 2024-03-18T15:50:49.536433+00:00 19994330.277641694993 27870000.000023141503 262864330.277661114931 1 60387.660307094 2024-03-18T15:50:50.532943+00:00 19994330.277909420431 27869999.999957963824 262864330.277863711119 1 60387.660318697 2024-03-18T15:50:51.535426+00:00 19994330.277740307152 27870000.000002924353 262864330.277739524841 1 60387.660330216 2024-03-18T15:50:52.530709+00:00 19994330.277905147523 27869999.999962918460 262864330.277864366770 1 60387.660341776 2024-03-18T15:50:53.529397+00:00 19994330.277867943048 27870000.000044908375 262864330.277909159660 1 60387.660353386 2024-03-18T15:50:54.532563+00:00 19994330.277843557298 27870000.000003334135 262864330.277843207121 1 60387.660364834 2024-03-18T15:50:55.521679+00:00 19994330.277641993016 27869999.999957133085 262864330.277595430613 1 60387.660376594 2024-03-18T15:50:56.537763+00:00 19994330.277769789100 27869999.999983314425 262864330.277749419212 1 60387.660388057 2024-03-18T15:50:57.528133+00:00 19994330.277689158916 27870000.000001028180 262864330.277686476707 1 60387.660399641 2024-03-18T15:50:58.528968+00:00 19994330.277760889381 27870000.000007681549 262864330.277764886618 1 60387.660411262 2024-03-18T15:50:59.533079+00:00 19994330.277871791273 27870000.000015087426 262864330.277883172035 1 60387.660422875 2024-03-18T15:51:00.536378+00:00 19994330.277588449419 27870000.000008836389 262864330.277593582869 1 60387.660434593 2024-03-18T15:51:01.548826+00:00 19994330.277771424502 27870000.000025726855 262864330.277793437243 1 60387.660445953 2024-03-18T15:51:02.530354+00:00 19994330.277827162296 27870000.000021990389 262864330.277845472097 1 60387.660457453 2024-03-18T15:51:03.523916+00:00 19994330.277664639056 27869999.999942816794 262864330.277603745461 1 60387.660469049 2024-03-18T15:51:04.525849+00:00 19994330.277811329812 27870000.000051140785 262864330.277858763933 1 60387.660480672 2024-03-18T15:51:05.530111+00:00 19994330.277790687978 27869999.999964315444 262864330.277751326561 1 60387.660492196 2024-03-18T15:51:06.525708+00:00 19994330.277679555118 27869999.999982405454 262864330.277658283710 1 60387.660503738 2024-03-18T15:51:07.522946+00:00 19994330.277768760920 27870000.000002570450 262864330.277767628431 1 60387.660515325 2024-03-18T15:51:08.524107+00:00 19994330.277912069112 27870000.000015575439 262864330.277923971415 1 60387.660526903 2024-03-18T15:51:09.524415+00:00 19994330.277651309967 27870000.000001315027 262864330.277648925781 1 60387.660538494 2024-03-18T15:51:10.525867+00:00 19994330.277864705771 27870000.000031121075 262864330.277892112732 1 60387.660550040 2024-03-18T15:51:11.523427+00:00 19994330.277693390846 27870000.000002712011 262864330.277692407370 1 60387.660561661 2024-03-18T15:51:12.527520+00:00 19994330.277804024518 27870000.000002875924 262864330.277803182602 1 60387.660573182 2024-03-18T15:51:13.522949+00:00 19994330.277967128903 27869999.999977603555 262864330.277941018343 1 60387.660584795 2024-03-18T15:51:14.526269+00:00 19994330.277808219194 27870000.000043109059 262864330.277847617865 1 60387.660596433 2024-03-18T15:51:15.531836+00:00 19994330.278007235378 27869999.999980751425 262864330.277984291315 1 60387.660607946 2024-03-18T15:51:16.526489+00:00 19994330.277777772397 27869999.999960161746 262864330.277734220028 1 60387.660619500 2024-03-18T15:51:17.524810+00:00 19994330.277700141072 27869999.999981764704 262864330.277678191662 1 60387.660631093 2024-03-18T15:51:18.526456+00:00 19994330.277411703020 27869999.999997008592 262864330.277405023575 1 60387.660642621 2024-03-18T15:51:19.522465+00:00 19994330.277972962707 27870000.000006701797 262864330.277975976467 1 60387.660654198 2024-03-18T15:51:20.522737+00:00 19994330.277773987502 27869999.999973118305 262864330.277743399143 1 60387.660665796 2024-03-18T15:51:21.524745+00:00 19994330.277713946998 27870000.000028632581 262864330.277738898993 1 60387.660677379 2024-03-18T15:51:22.525494+00:00 19994330.277957856655 27870000.000049959868 262864330.278004109859 1 60387.660688934 2024-03-18T15:51:23.523934+00:00 19994330.277706846595 27870000.000008188188 262864330.277711331844 1 60387.660700503 2024-03-18T15:51:24.523476+00:00 19994330.277681071311 27869999.999992895871 262864330.277670294046 1 60387.660712074 2024-03-18T15:51:25.523247+00:00 19994330.277880597860 27870000.000010777265 262864330.277887701988 1 60387.660723644 2024-03-18T15:51:26.522880+00:00 19994330.277812156826 27869999.999986361712 262864330.277794808149 1 60387.660735210 2024-03-18T15:51:27.522141+00:00 19994330.277970306575 27869999.999985788018 262864330.277952402830 1 60387.660746811 2024-03-18T15:51:28.524468+00:00 19994330.277728982270 27869999.999994006008 262864330.277719289064 1 60387.660758444 2024-03-18T15:51:29.529543+00:00 19994330.277755010873 27869999.999987863004 262864330.277739197016 1 60387.660769935 2024-03-18T15:51:30.522375+00:00 19994330.277712803334 27869999.999997995794 262864330.277707099915 1 60387.660781507 2024-03-18T15:51:31.522235+00:00 19994330.277862388641 27869999.999992225319 262864330.277850925922 1 60387.660793106 2024-03-18T15:51:32.524358+00:00 19994330.277840882540 27870000.000014774501 262864330.277851969004 1 60387.660804702 2024-03-18T15:51:33.526236+00:00 19994330.277650725096 27870000.000013828278 262864330.277660846710 1 60387.660816235 2024-03-18T15:51:34.522687+00:00 19994330.277753882110 27870000.000029295683 262864330.277779489756 1 60387.660827856 2024-03-18T15:51:35.526725+00:00 19994330.277830451727 27869999.999967161566 262864330.277793914080 1 60387.660839474 2024-03-18T15:51:36.530590+00:00 19994330.278115306050 27870000.000028718263 262864330.278140336275 1 60387.660851233 2024-03-18T15:51:37.546525+00:00 19994330.277576841414 27869999.999997954816 262864330.277571082115 1 60387.660862697 2024-03-18T15:51:38.537065+00:00 19994330.277916397899 27869999.999960124493 262864330.277872830629 1 60387.660874137 2024-03-18T15:51:39.525467+00:00 19994330.277822311968 27869999.999973978847 262864330.277792602777 1 60387.660885793 2024-03-18T15:51:40.532518+00:00 19994330.277919750661 27869999.999996799976 262864330.277912855148 1 60387.660897399 2024-03-18T15:51:41.535308+00:00 19994330.277674041688 27870000.000025939196 262864330.277696281672 1 60387.660909196 2024-03-18T15:51:42.554521+00:00 19994330.277960021049 27870000.000029433519 262864330.277985781431 1 60387.660920552 2024-03-18T15:51:43.535694+00:00 19994330.277871124446 27870000.000035386533 262864330.277902811766 1 60387.660932159 2024-03-18T15:51:44.538545+00:00 19994330.277741685510 27869999.999999795109 262864330.277737796307 1 60387.660943669 2024-03-18T15:51:45.533014+00:00 19994330.277711983770 27870000.000012826174 262864330.277721107006 1 60387.660955205 2024-03-18T15:51:46.529657+00:00 19994330.277708943933 27869999.999995663762 262864330.277700901031 1 60387.660966944 2024-03-18T15:51:47.543980+00:00 19994330.277849268168 27869999.999945588410 262864330.277791142464 1 60387.660978375 2024-03-18T15:51:48.531649+00:00 19994330.277959551662 27870000.000005330890 262864330.277961194515 1 60387.660989992 2024-03-18T15:51:49.535361+00:00 19994330.277768801898 27870000.000006366521 262864330.277771472931 1 60387.661001532 2024-03-18T15:51:50.532352+00:00 19994330.277683116496 27869999.999976165593 262864330.277655571699 1 60387.661013189 2024-03-18T15:51:51.539516+00:00 19994330.277723230422 27869999.999986704439 262864330.277706235647 1 60387.661024624 2024-03-18T15:51:52.527579+00:00 19994330.277682799846 27870000.000030800700 262864330.277709931135 1 60387.661036267 2024-03-18T15:51:53.533485+00:00 19994330.277817808092 27870000.000018000603 262864330.277832120657 1 60387.661047756 2024-03-18T15:51:54.526112+00:00 19994330.278026416898 27870000.000023271888 262864330.278046011925 1 60387.661059452 2024-03-18T15:51:55.536619+00:00 19994330.277681261301 27869999.999979920685 262864330.277657479048 1 60387.661071026 2024-03-18T15:51:56.536602+00:00 19994330.278011012822 27870000.000009730458 262864330.278017044067 1 60387.661082488 2024-03-18T15:51:57.526935+00:00 19994330.277728155255 27869999.999988581985 262864330.277713060379 1 60387.661094138 2024-03-18T15:51:58.533517+00:00 19994330.277863591909 27869999.999946158379 262864330.277806043625 1 60387.661105775 2024-03-18T15:51:59.538984+00:00 19994330.277724899352 27869999.999962158501 262864330.277683347464 1 60387.661117596 2024-03-18T15:52:00.560300+00:00 19994330.277599081397 27869999.999976899475 262864330.277572274208 1 60387.661128850 2024-03-18T15:52:01.532632+00:00 19994330.277691021562 27870000.000005491078 262864330.277692794800 1 60387.661140448 2024-03-18T15:52:02.534733+00:00 19994330.277820136398 27869999.999996326864 262864330.277812778950 1 60387.661152007 2024-03-18T15:52:03.533361+00:00 19994330.278101429343 27870000.000002406538 262864330.278100132942 1 60387.661163556 2024-03-18T15:52:04.531295+00:00 19994330.277721274644 27869999.999995779246 262864330.277713358402 1 60387.661175132 2024-03-18T15:52:05.531424+00:00 19994330.278272666037 27869999.999997969717 262864330.278266936541 1 60387.661186654 2024-03-18T15:52:06.526892+00:00 19994330.277656789869 27869999.999973561615 262864330.277626663446 1 60387.661198340 2024-03-18T15:52:07.536552+00:00 19994330.278155978769 27870000.000051900744 262864330.278204202652 1 60387.661209772 2024-03-18T15:52:08.524313+00:00 19994330.277753636241 27869999.999978326261 262864330.277728259563 1 60387.661221428 2024-03-18T15:52:09.531373+00:00 19994330.277819648385 27869999.999944128096 262864330.277760088444 1 60387.661233045 2024-03-18T15:52:10.535121+00:00 19994330.277987428010 27869999.999984625727 262864330.277968347073 1 60387.661244569 2024-03-18T15:52:11.530772+00:00 19994330.277838870883 27869999.999931972474 262864330.277767121792 1 60387.661256098 2024-03-18T15:52:12.526830+00:00 19994330.277483131737 27869999.999974280596 262864330.277453720570 1 60387.661267845 2024-03-18T15:52:13.541822+00:00 19994330.277817379683 27869999.999981436878 262864330.277795106173 1 60387.661279204 2024-03-18T15:52:14.523241+00:00 19994330.277948044240 27870000.000047024339 262864330.277991384268 1 60387.661290768 2024-03-18T15:52:15.522369+00:00 19994330.277753140777 27869999.999988727272 262864330.277738183737 1 60387.661302356 2024-03-18T15:52:16.523510+00:00 19994330.277730982751 27870000.000030793250 262864330.277758061886 1 60387.661313958 2024-03-18T15:52:17.526028+00:00 19994330.277710836381 27870000.000013377517 262864330.277720510960 1 60387.661325551 2024-03-18T15:52:18.527562+00:00 19994330.277991548181 27870000.000024892390 262864330.278012752533 1 60387.661337128 2024-03-18T15:52:19.527837+00:00 19994330.277846433222 27869999.999995883554 262864330.277838617563 1 60387.661348639 2024-03-18T15:52:20.522362+00:00 19994330.277773451060 27869999.999997708946 262864330.277767449617 1 60387.661360375 2024-03-18T15:52:21.536405+00:00 19994330.277874246240 27869999.999993089586 262864330.277863621712 1 60387.661371812 2024-03-18T15:52:22.524587+00:00 19994330.277754258364 27870000.000044919550 262864330.277795463800 1 60387.661383363 2024-03-18T15:52:23.522550+00:00 19994330.277581188828 27869999.999947667122 262864330.277525156736 1 60387.661394924 2024-03-18T15:52:24.521435+00:00 19994330.278058122844 27870000.000012040138 262864330.278066456318 1 60387.661406515 2024-03-18T15:52:25.522859+00:00 19994330.277721527964 27869999.999977547675 262864330.277695387602 1 60387.661418066 2024-03-18T15:52:26.520907+00:00 19994330.277967199683 27870000.000043813139 262864330.278007328510 1 60387.661429662 2024-03-18T15:52:27.522800+00:00 19994330.277742791921 27870000.000035751611 262864330.277774870396 1 60387.661441253 2024-03-18T15:52:28.524201+00:00 19994330.277793020010 27870000.000045038760 262864330.277834355831 1 60387.661452862 2024-03-18T15:52:29.527304+00:00 19994330.277904499322 27870000.000004369766 262864330.277905195951 1 60387.661464402 2024-03-18T15:52:30.524280+00:00 19994330.277614463121 27869999.999983210117 262864330.277594000101 1 60387.661475986 2024-03-18T15:52:31.525165+00:00 19994330.277833186090 27869999.999974068254 262864330.277803570032 1 60387.661487530 2024-03-18T15:52:32.522590+00:00 19994330.277671992779 27870000.000009853393 262864330.277678161860 1 60387.661499129 2024-03-18T15:52:33.524695+00:00 19994330.277939978987 27869999.999990548939 262864330.277926832438 1 60387.661510695 2024-03-18T15:52:34.524008+00:00 19994330.277629673481 27869999.999999802560 262864330.277625769377 1 60387.661522334 2024-03-18T15:52:35.529717+00:00 19994330.277770213783 27870000.000061377883 262864330.277827918530 1 60387.661533898 2024-03-18T15:52:36.528754+00:00 19994330.278004746884 27869999.999978497624 262864330.277979522943 1 60387.661545826 2024-03-18T15:52:37.559338+00:00 19994330.277703724802 27869999.999996587634 262864330.277696639299 1 60387.661557095 2024-03-18T15:52:38.532984+00:00 19994330.277910999954 27870000.000011865050 262864330.277919173241 1 60387.661568573 2024-03-18T15:52:39.524674+00:00 19994330.278004944324 27870000.000003963709 262864330.278005212545 1 60387.661580136 2024-03-18T15:52:40.523765+00:00 19994330.277758702636 27869999.999975726008 262864330.277730762959 1 60387.661591713 2024-03-18T15:52:41.524035+00:00 19994330.277754388750 27870000.000015556812 262864330.277766257524 1 60387.661603265 2024-03-18T15:52:42.522116+00:00 19994330.277713984251 27869999.999966908246 262864330.277677208185 1 60387.661614835 2024-03-18T15:52:43.521775+00:00 19994330.277964692563 27870000.000004101545 262864330.277965098619 1 60387.661626433 2024-03-18T15:52:44.523794+00:00 19994330.277562603354 27869999.999957162887 262864330.277516067028 1 60387.661638026 2024-03-18T15:52:45.525411+00:00 19994330.277869474143 27870000.000043731183 262864330.277909487486 1 60387.661649590 2024-03-18T15:52:46.524607+00:00 19994330.277742683887 27869999.999991320074 262864330.277730315924 1 60387.661661192 2024-03-18T15:52:47.527018+00:00 19994330.277812153101 27869999.999989196658 262864330.277797669172 1 60387.661672877 2024-03-18T15:52:48.536608+00:00 19994330.277685396373 27870000.000008527189 262864330.277690231800 1 60387.661684467 2024-03-18T15:52:49.537942+00:00 19994330.277898546308 27869999.999999932945 262864330.277894794941 1 60387.661695925 2024-03-18T15:52:50.527865+00:00 19994330.277831465006 27869999.999976448715 262864330.277804225683 1 60387.661707606 2024-03-18T15:52:51.537151+00:00 19994330.278064254671 27869999.999989654869 262864330.278050214052 1 60387.661719112 2024-03-18T15:52:52.531239+00:00 19994330.277674149722 27870000.000024605542 262864330.277695059776 1 60387.661730695 2024-03-18T15:52:53.532000+00:00 19994330.277833215892 27869999.999984249473 262864330.277813792229 1 60387.661742267 2024-03-18T15:52:54.531901+00:00 19994330.277910832316 27869999.999963812530 262864330.277870953083 1 60387.661753773 2024-03-18T15:52:55.525972+00:00 19994330.277597233653 27869999.999944843352 262864330.277538359165 1 60387.661765343 2024-03-18T15:52:56.525619+00:00 19994330.277807272971 27870000.000001136214 262864330.277804702520 1 60387.661777147 2024-03-18T15:52:57.545456+00:00 19994330.277887128294 27870000.000002700835 262864330.277886152267 1 60387.661788556 2024-03-18T15:52:58.531238+00:00 19994330.277934782207 27870000.000030763447 262864330.277961850166 1 60387.661800116 2024-03-18T15:52:59.530002+00:00 19994330.277624566108 27870000.000025872141 262864330.277646750212 1 60387.661811659 2024-03-18T15:53:00.527368+00:00 19994330.277964178473 27870000.000041469932 262864330.278001964092 1 60387.661823342 2024-03-18T15:53:01.536740+00:00 19994330.277660619467 27869999.999984387308 262864330.277641296387 1 60387.661834895 2024-03-18T15:53:02.534923+00:00 19994330.277622655034 27870000.000028785318 262864330.277647733688 1 60387.661846340 2024-03-18T15:53:03.523782+00:00 19994330.277883630246 27869999.999940358102 262864330.277820289135 1 60387.661857937 2024-03-18T15:53:04.525812+00:00 19994330.277657739818 27869999.999982528389 262864330.277636587620 1 60387.661869477 2024-03-18T15:53:05.522770+00:00 19994330.278231829405 27870000.000002469867 262864330.278230607510 1 60387.661881087 2024-03-18T15:53:06.525892+00:00 19994330.277777507901 27869999.999948725104 262864330.277722537518 1 60387.661892674 2024-03-18T15:53:07.527050+00:00 19994330.277670368552 27869999.999999582767 262864330.277666270733 1 60387.661904218 2024-03-18T15:53:08.524407+00:00 19994330.277634423226 27870000.000025603920 262864330.277656316757 1 60387.661915794 2024-03-18T15:53:09.524587+00:00 19994330.277825716883 27870000.000003598630 262864330.277825623751 1 60387.661927365 2024-03-18T15:53:10.524342+00:00 19994330.277910951525 27870000.000033054501 262864330.277940303087 1 60387.661938932 2024-03-18T15:53:11.523714+00:00 19994330.277897004038 27870000.000020869076 262864330.277914166451 1 60387.661950547 2024-03-18T15:53:12.527227+00:00 19994330.277783967555 27870000.000002741814 262864330.277783006430 1 60387.661962155 2024-03-18T15:53:13.530204+00:00 19994330.277831204236 27869999.999991446733 262864330.277818948030 1 60387.661973688 2024-03-18T15:53:14.526615+00:00 19994330.277706209570 27870000.000005424023 262864330.277707934380 1 60387.661985324 2024-03-18T15:53:15.531994+00:00 19994330.277582101524 27870000.000038184226 262864330.277616590261 1 60387.661996940 2024-03-18T15:53:16.535603+00:00 19994330.278020616621 27869999.999976497144 262864330.277993410826 1 60387.662008385 2024-03-18T15:53:17.524472+00:00 19994330.277794219553 27869999.999997492880 262864330.277788013220 1 60387.662020050 2024-03-18T15:53:18.532318+00:00 19994330.278048075736 27869999.999986190349 262864330.278030574322 1 60387.662031671 2024-03-18T15:53:19.536338+00:00 19994330.277700949460 27870000.000014647841 262864330.277711927891 1 60387.662043247 2024-03-18T15:53:20.536576+00:00 19994330.277631826699 27869999.999977640808 262864330.277605772018 1 60387.662054773 2024-03-18T15:53:21.532370+00:00 19994330.277842383832 27869999.999991584569 262864330.277830272913 1 60387.662066321 2024-03-18T15:53:22.530123+00:00 19994330.277967624366 27869999.999987982213 262864330.277951925993 1 60387.662077908 2024-03-18T15:53:23.531259+00:00 19994330.277642078698 27870000.000021278858 262864330.277659654617 1 60387.662089508 2024-03-18T15:53:24.533527+00:00 19994330.277781594545 27869999.999996047467 262864330.277773946524 1 60387.662101149 2024-03-18T15:53:25.539293+00:00 19994330.277831297368 27869999.999998945743 262864330.277826547623 1 60387.662112832 2024-03-18T15:53:26.548685+00:00 19994330.277696412057 27870000.000009790063 262864330.277702480555 1 60387.662124204 2024-03-18T15:53:27.531194+00:00 19994330.277745570987 27869999.999974895269 262864330.277716785669 1 60387.662135749 2024-03-18T15:53:28.528719+00:00 19994330.277738086879 27869999.999952699989 262864330.277687102556 1 60387.662147353 2024-03-18T15:53:29.531315+00:00 19994330.278018213809 27870000.000006269664 262864330.278020769358 1 60387.662158947 2024-03-18T15:53:30.532985+00:00 19994330.277720302343 27870000.000029060990 262864330.277745664120 1 60387.662170549 2024-03-18T15:53:31.535428+00:00 19994330.277760379016 27869999.999994646758 262864330.277751326561 1 60387.662182204 2024-03-18T15:53:32.542444+00:00 19994330.277949336916 27870000.000022221357 262864330.277967870235 1 60387.662193751 2024-03-18T15:53:33.540106+00:00 19994330.277648482472 27870000.000107586384 262864330.277752369642 1 60387.662205276 2024-03-18T15:53:34.535814+00:00 19994330.277792304754 27869999.999982345849 262864330.277770966291 1 60387.662216808 2024-03-18T15:53:35.532172+00:00 19994330.278001394123 27870000.000066313893 262864330.278064012527 1 60387.662228384 2024-03-18T15:53:36.532364+00:00 19994330.277435936034 27869999.999946057796 262864330.277378290892 1 60387.662239909 2024-03-18T15:53:37.528126+00:00 19994330.277718894184 27869999.999986883253 262864330.277702093124 1 60387.662251543 2024-03-18T15:53:38.533287+00:00 19994330.277810793370 27869999.999991815537 262864330.277798891068 1 60387.662263177 2024-03-18T15:53:39.538511+00:00 19994330.277646597475 27870000.000006612390 262864330.277649521828 1 60387.662274642 2024-03-18T15:53:40.529097+00:00 19994330.277908325195 27870000.000022318214 262864330.277926951647 1 60387.662286189 2024-03-18T15:53:41.526751+00:00 19994330.277680430561 27869999.999973796308 262864330.277650535107 1 60387.662297809 2024-03-18T15:53:42.530717+00:00 19994330.277604151517 27870000.000044934452 262864330.277645409107 1 60387.662309294 2024-03-18T15:53:43.523018+00:00 19994330.277653921396 27869999.999979726970 262864330.277629971504 1 60387.662320947 2024-03-18T15:53:44.529812+00:00 19994330.277637992054 27870000.000005304813 262864330.277639597654 1 60387.662332496 2024-03-18T15:53:45.527602+00:00 19994330.277628917247 27869999.999996349216 262864330.277621597052 1 60387.662344099 2024-03-18T15:53:46.530127+00:00 19994330.277707029134 27870000.000013269484 262864330.277716606855 1 60387.662355777 2024-03-18T15:53:47.539114+00:00 19994330.277818493545 27869999.999953538179 262864330.277768343687 1 60387.662367270 2024-03-18T15:53:48.532130+00:00 19994330.277770377696 27869999.999967660755 262864330.277734339237 1 60387.662378795 2024-03-18T15:53:49.527864+00:00 19994330.277818959206 27869999.999983958900 262864330.277799218893 1 60387.662390368 2024-03-18T15:53:50.527768+00:00 19994330.277775369585 27869999.999959941953 262864330.277731627226 1 60387.662401979 2024-03-18T15:53:51.530996+00:00 19994330.277951970696 27869999.999994669110 262864330.277942955494 1 60387.662413563 2024-03-18T15:53:52.531838+00:00 19994330.277845576406 27870000.000013582408 262864330.277855455875 1 60387.662425121 2024-03-18T15:53:53.530465+00:00 19994330.277707550675 27870000.000068131834 262864330.277771979570 1 60387.662436819 2024-03-18T15:53:54.541144+00:00 19994330.277815356851 27870000.000016734004 262864330.277828395367 1 60387.662448264 2024-03-18T15:53:55.530021+00:00 19994330.278027251363 27870000.000052478164 262864330.278076052666 1 60387.662459820 2024-03-18T15:53:56.528459+00:00 19994330.277777768672 27869999.999979279935 262864330.277753353119 1 60387.662471474 2024-03-18T15:53:57.535328+00:00 19994330.277779817581 27869999.999992080033 262864330.277768194675 1 60387.662482969 2024-03-18T15:53:58.528565+00:00 19994330.277854446322 27869999.999963648617 262864330.277814388275 1 60387.662494576 2024-03-18T15:53:59.531317+00:00 19994330.278056215495 27869999.999931912869 262864330.277984410524 1 60387.662506434 2024-03-18T15:54:00.555911+00:00 19994330.277530185878 27869999.999988932163 262864330.277515441179 1 60387.662517774 2024-03-18T15:54:01.535651+00:00 19994330.277739550918 27870000.000004842877 262864330.277740687132 1 60387.662529306 2024-03-18T15:54:02.532076+00:00 19994330.277914285660 27870000.000022843480 262864330.277933418751 1 60387.662540807 2024-03-18T15:54:03.525768+00:00 19994330.278003491461 27870000.000009611249 262864330.278009384871 1 60387.662552439 2024-03-18T15:54:04.530731+00:00 19994330.277764823288 27870000.000012211502 262864330.277773350477 1 60387.662564007 2024-03-18T15:54:05.530177+00:00 19994330.277638670057 27870000.000015255064 262864330.277650237083 1 60387.662575606 2024-03-18T15:54:06.532335+00:00 19994330.277712859213 27869999.999971725047 262864330.277680873871 1 60387.662587221 2024-03-18T15:54:07.535852+00:00 19994330.277761396021 27869999.999917987734 262864330.277675688267 1 60387.662598690 2024-03-18T15:54:08.526860+00:00 19994330.277610994875 27870000.000006858259 262864330.277614146471 1 60387.662610287 2024-03-18T15:54:09.528816+00:00 19994330.277659542859 27870000.000006541610 262864330.277662396431 1 60387.662621884 2024-03-18T15:54:10.530769+00:00 19994330.277861747891 27869999.999990649521 262864330.277848690748 1 60387.662633384 2024-03-18T15:54:11.524383+00:00 19994330.277856845409 27869999.999973371625 262864330.277826517820 1 60387.662645060 2024-03-18T15:54:12.533190+00:00 19994330.277815088630 27869999.999995741993 262864330.277807116508 1 60387.662656665 2024-03-18T15:54:13.535875+00:00 19994330.277762372047 27870000.000026222318 262864330.277784913778 1 60387.662668178 2024-03-18T15:54:14.530554+00:00 19994330.277700781822 27870000.000017046928 262864330.277714133263 1 60387.662679676 2024-03-18T15:54:15.524057+00:00 19994330.277602076530 27870000.000053767115 262864330.277652144432 1 60387.662691233 2024-03-18T15:54:16.522539+00:00 19994330.277868237346 27870000.000027894974 262864330.277892440557 1 60387.662702872 2024-03-18T15:54:17.528149+00:00 19994330.277791567147 27870000.000014852732 262864330.277802705765 1 60387.662714730 2024-03-18T15:54:18.552715+00:00 19994330.278025209904 27869999.999990563840 262864330.278012067080 1 60387.662725960 2024-03-18T15:54:19.522980+00:00 19994330.277781702578 27869999.999967146665 262864330.277745157480 1 60387.662737560 2024-03-18T15:54:20.525126+00:00 19994330.277725283056 27869999.999988913536 262864330.277710497379 1 60387.662749125 2024-03-18T15:54:21.524380+00:00 19994330.277718983591 27869999.999961379915 262864330.277676671743 1 60387.662760790 2024-03-18T15:54:22.532242+00:00 19994330.277843479067 27870000.000003539026 262864330.277843326330 1 60387.662772257 2024-03-18T15:54:23.522996+00:00 19994330.277728125453 27869999.999995280057 262864330.277719736099 1 60387.662783837 2024-03-18T15:54:24.523497+00:00 19994330.277827206999 27869999.999989725649 262864330.277813225985 1 60387.662795485 2024-03-18T15:54:25.529919+00:00 19994330.277805719525 27870000.000007864088 262864330.277809888124 1 60387.662807005 2024-03-18T15:54:26.525227+00:00 19994330.277701232582 27870000.000015962869 262864330.277713507414 1 60387.662818570 2024-03-18T15:54:27.524438+00:00 19994330.277922403067 27869999.999999050051 262864330.277917742729 1 60387.662830154 2024-03-18T15:54:28.525354+00:00 19994330.277795158327 27870000.000010211021 262864330.277801692486 1 60387.662841721 2024-03-18T15:54:29.524702+00:00 19994330.277693275362 27870000.000013429672 262864330.277703016996 1 60387.662853281 2024-03-18T15:54:30.523484+00:00 19994330.277826491743 27869999.999960955232 262864330.277783751488 1 60387.662864943 2024-03-18T15:54:31.531072+00:00 19994330.277798052877 27869999.999997895211 262864330.277792245150 1 60387.662876471 2024-03-18T15:54:32.527089+00:00 19994330.277710676193 27870000.000006243587 262864330.277713239193 1 60387.662888008 2024-03-18T15:54:33.523874+00:00 19994330.277599170804 27869999.999955788255 262864330.277551233768 1 60387.662899555 2024-03-18T15:54:34.521533+00:00 19994330.277986221015 27869999.999970540404 262864330.277953088284 1 60387.662911147 2024-03-18T15:54:35.523082+00:00 19994330.277727264911 27870000.000020820647 262864330.277744412422 1 60387.662922722 2024-03-18T15:54:36.523207+00:00 19994330.277674306184 27870000.000014495105 262864330.277685105801 1 60387.662934289 2024-03-18T15:54:37.522557+00:00 19994330.277729727328 27870000.000004135072 262864330.277730166912 1 60387.662945941 2024-03-18T15:54:38.529280+00:00 19994330.277805175632 27870000.000040907413 262864330.277842402458 1 60387.662957443 2024-03-18T15:54:39.523083+00:00 19994330.277636304498 27869999.999974738806 262864330.277607321739 1 60387.662969030 2024-03-18T15:54:40.524199+00:00 19994330.277881145477 27870000.000001903623 262864330.277879357338 1 60387.662980607 2024-03-18T15:54:41.524449+00:00 19994330.277597017586 27869999.999998901039 262864330.277592211962 1 60387.662992401 2024-03-18T15:54:42.543429+00:00 19994330.277644056827 27869999.999969504774 262864330.277609884739 1 60387.663003788 2024-03-18T15:54:43.527313+00:00 19994330.278096742928 27870000.000024691224 262864330.278117716312 1 60387.663015315 2024-03-18T15:54:44.523261+00:00 19994330.277569048107 27869999.999993477017 262864330.277558833361 1 60387.663026957 2024-03-18T15:54:45.529062+00:00 19994330.277915995568 27870000.000010091811 262864330.277922391891 1 60387.663038524 2024-03-18T15:54:46.528477+00:00 19994330.277779728174 27870000.000009302050 262864330.277785331011 1 60387.663050081 2024-03-18T15:54:47.526964+00:00 19994330.277740936726 27870000.000000122935 262864330.277737349272 1 60387.663061650 2024-03-18T15:54:48.526574+00:00 19994330.277836453170 27869999.999991610646 262864330.277824342251 1 60387.663073180 2024-03-18T15:54:49.522732+00:00 19994330.277908381075 27870000.000017881393 262864330.277922570705 1 60387.663084754 2024-03-18T15:54:50.522731+00:00 19994330.277737148106 27870000.000005386770 262864330.277738839388 1 60387.663096315 2024-03-18T15:54:51.521638+00:00 19994330.277663160115 27870000.000003807247 262864330.277663290501 1 60387.663107913 2024-03-18T15:54:52.523709+00:00 19994330.277812484652 27869999.999976605177 262864330.277785390615 1 60387.663119560 2024-03-18T15:54:53.530017+00:00 19994330.277954932302 27870000.000010300428 262864330.277961552143 1 60387.663131066 2024-03-18T15:54:54.524070+00:00 19994330.277608841658 27869999.999966047704 262864330.277571201324 1 60387.663142665 2024-03-18T15:54:55.526280+00:00 19994330.277741737664 27869999.999995417893 262864330.277733445168 1 60387.663154196 2024-03-18T15:54:56.522573+00:00 19994330.277730695903 27870000.000022239983 262864330.277749240398 1 60387.663165774 2024-03-18T15:54:57.522874+00:00 19994330.277661185712 27869999.999977495521 262864330.277634978294 1 60387.663177345 2024-03-18T15:54:58.522620+00:00 19994330.277954816818 27870000.000007521361 262864330.277958631516 1 60387.663188928 2024-03-18T15:54:59.523407+00:00 19994330.277642741799 27870000.000044982880 262864330.277684032917 1 60387.663200531 2024-03-18T15:55:00.525874+00:00 19994330.277950905263 27870000.000017050654 262864330.277964264154 1 60387.663212423 2024-03-18T15:55:01.553311+00:00 19994330.277732379735 27870000.000009283423 262864330.277737975121 1 60387.663223785 2024-03-18T15:55:02.535045+00:00 19994330.277860768139 27869999.999994222075 262864330.277851283550 1 60387.663235319 2024-03-18T15:55:03.531554+00:00 19994330.277634575963 27870000.000035025179 262864330.277665913105 1 60387.663246882 2024-03-18T15:55:04.530585+00:00 19994330.277700833976 27869999.999904219061 262864330.277601361275 1 60387.663258415 2024-03-18T15:55:05.527028+00:00 19994330.277921002358 27869999.999978695065 262864330.277895987034 1 60387.663269979 2024-03-18T15:55:06.526213+00:00 19994330.277661338449 27869999.999991342425 262864330.277648985386 1 60387.663281646 2024-03-18T15:55:07.534210+00:00 19994330.278014674783 27869999.999992411584 262864330.278003394604 1 60387.663293235 2024-03-18T15:55:08.535516+00:00 19994330.277719076723 27870000.000030089170 262864330.277745485306 1 60387.663304708 2024-03-18T15:55:09.526770+00:00 19994330.277988169342 27870000.000048477203 262864330.278032958508 1 60387.663316296 2024-03-18T15:55:10.527998+00:00 19994330.277771443129 27870000.000038649887 262864330.277806401253 1 60387.663327884 2024-03-18T15:55:11.529194+00:00 19994330.277805685997 27869999.999991260469 262864330.277793258429 1 60387.663339410 2024-03-18T15:55:12.524994+00:00 19994330.277702990919 27870000.000012762845 262864330.277712047100 1 60387.663351016 2024-03-18T15:55:13.527804+00:00 19994330.277872618288 27869999.999944277108 262864330.277813196182 1 60387.663362595 2024-03-18T15:55:14.528212+00:00 19994330.277781698853 27869999.999981455505 262864330.277759462595 1 60387.663374155 2024-03-18T15:55:15.526970+00:00 19994330.277842078358 27869999.999955967069 262864330.277794331312 1 60387.663385713 2024-03-18T15:55:16.525649+00:00 19994330.277906626463 27870000.000002585351 262864330.277905523777 1 60387.663397253 2024-03-18T15:55:17.522676+00:00 19994330.277830835432 27869999.999977640808 262864330.277804791927 1 60387.663408930 2024-03-18T15:55:18.531578+00:00 19994330.277837373316 27869999.999981254339 262864330.277814924717 1 60387.663420400 2024-03-18T15:55:19.522569+00:00 19994330.277756303549 27870000.000058095902 262864330.277810692787 1 60387.663432109 2024-03-18T15:55:20.534221+00:00 19994330.277621787041 27869999.999999318272 262864330.277617394924 1 60387.663443634 2024-03-18T15:55:21.530009+00:00 19994330.277911003679 27869999.999977115542 262864330.277884423733 1 60387.663455243 2024-03-18T15:55:22.533000+00:00 19994330.277606680989 27870000.000010553747 262864330.277613520622 1 60387.663466707 2024-03-18T15:55:23.523454+00:00 19994330.277769867331 27870000.000002186745 262864330.277768343687 1 60387.663478363 2024-03-18T15:55:24.530599+00:00 19994330.277859341353 27869999.999966725707 262864330.277822375298 1 60387.663489850 2024-03-18T15:55:25.523023+00:00 19994330.277798868716 27869999.999966401607 262864330.277761578560 1 60387.663501456 2024-03-18T15:55:26.525797+00:00 19994330.277965102345 27869999.999957885593 262864330.277919292450 1 60387.663513001 2024-03-18T15:55:27.523255+00:00 19994330.277790557593 27869999.999969437718 262864330.277756273746 1 60387.663524648 2024-03-18T15:55:28.529551+00:00 19994330.277786526829 27869999.999985463917 262864330.277768284082 1 60387.663536170 2024-03-18T15:55:29.525090+00:00 19994330.277511592954 27869999.999995134771 262864330.277503043413 1 60387.663547824 2024-03-18T15:55:30.531963+00:00 19994330.277863416821 27870000.000043034554 262864330.277902752161 1 60387.663559271 2024-03-18T15:55:31.520999+00:00 19994330.277873449028 27870000.000030644238 262864330.277900397778 1 60387.663570885 2024-03-18T15:55:32.524418+00:00 19994330.277822647244 27870000.000028703362 262864330.277847647667 1 60387.663582512 2024-03-18T15:55:33.529033+00:00 19994330.278078738600 27870000.000008434057 262864330.278083473444 1 60387.663594055 2024-03-18T15:55:34.526310+00:00 19994330.277703214437 27870000.000007905066 262864330.277707427740 1 60387.663605631 2024-03-18T15:55:35.526493+00:00 19994330.277658343315 27870000.000032033771 262864330.277686685324 1 60387.663617383 2024-03-18T15:55:36.541920+00:00 19994330.277719903737 27869999.999964129180 262864330.277680337429 1 60387.663628743 2024-03-18T15:55:37.523363+00:00 19994330.277868025005 27869999.999991364777 262864330.277855694294 1 60387.663640381 2024-03-18T15:55:38.528946+00:00 19994330.277778293937 27870000.000008706003 262864330.277783304453 1 60387.663651906 2024-03-18T15:55:39.524704+00:00 19994330.277931567281 27869999.999999191612 262864330.277927070856 1 60387.663663493 2024-03-18T15:55:40.525749+00:00 19994330.277887471020 27869999.999948844314 262864330.277832627296 1 60387.663675038 2024-03-18T15:55:41.523303+00:00 19994330.277577374130 27870000.000045541674 262864330.277619212866 1 60387.663686648 2024-03-18T15:55:42.526410+00:00 19994330.277901712805 27870000.000007297844 262864330.277905315161 1 60387.663698188 2024-03-18T15:55:43.523416+00:00 19994330.277816250920 27870000.000020273030 262864330.277832806110 1 60387.663709742 2024-03-18T15:55:44.521759+00:00 19994330.277751706541 27869999.999954864383 262864330.277702897787 1 60387.663721335 2024-03-18T15:55:45.523300+00:00 19994330.277769025415 27870000.000006750226 262864330.277772068977 1 60387.663732914 2024-03-18T15:55:46.523793+00:00 19994330.277784809470 27870000.000005617738 262864330.277786731720 1 60387.663744491 2024-03-18T15:55:47.524012+00:00 19994330.277725294232 27870000.000007476658 262864330.277729094028 1 60387.663756054 2024-03-18T15:55:48.523034+00:00 19994330.277903396636 27869999.999988436699 262864330.277888149023 1 60387.663767727 2024-03-18T15:55:49.531633+00:00 19994330.277921076864 27869999.999992467463 262864330.277909845114 1 60387.663779214 2024-03-18T15:55:50.524121+00:00 19994330.277734775096 27870000.000024691224 262864330.277755767107 1 60387.663790773 2024-03-18T15:55:51.522774+00:00 19994330.277790840715 27870000.000005036592 262864330.277792185545 1 60387.663802373 2024-03-18T15:55:52.525059+00:00 19994330.277832694352 27870000.000015635043 262864330.277844637632 1 60387.663813932 2024-03-18T15:55:53.523697+00:00 19994330.277833066881 27870000.000042516738 262864330.277871906757 1 60387.663825515 2024-03-18T15:55:54.524472+00:00 19994330.277968589216 27870000.000063352287 262864330.278028249741 1 60387.663837067 2024-03-18T15:55:55.522566+00:00 19994330.277664281428 27870000.000035732985 262864330.277696311474 1 60387.663848660 2024-03-18T15:55:56.524229+00:00 19994330.277818091214 27870000.000022698194 262864330.277837097645 1 60387.663860277 2024-03-18T15:55:57.527934+00:00 19994330.277808077633 27870000.000005260110 262864330.277809619904 1 60387.663871773 2024-03-18T15:55:58.521138+00:00 19994330.277902819216 27869999.999968275428 262864330.277867406607 1 60387.663883413 2024-03-18T15:55:59.526888+00:00 19994330.277770280838 27869999.999988749623 262864330.277755320072 1 60387.663894931 2024-03-18T15:56:00.522012+00:00 19994330.277787338942 27869999.999995213002 262864330.277778834105 1 60387.663906512 2024-03-18T15:56:01.522601+00:00 19994330.277871578932 27869999.999920535833 262864330.277788430452 1 60387.663918203 2024-03-18T15:56:02.532754+00:00 19994330.277896381915 27870000.000041175634 262864330.277933865786 1 60387.663929766 2024-03-18T15:56:03.531771+00:00 19994330.277632027864 27869999.999947540462 262864330.277575880289 1 60387.663941328 2024-03-18T15:56:04.530725+00:00 19994330.277854286134 27870000.000026486814 262864330.277877092361 1 60387.663952914 2024-03-18T15:56:05.531769+00:00 19994330.277834970504 27870000.000044535846 262864330.277875810862 1 60387.663964523 2024-03-18T15:56:06.534755+00:00 19994330.278021782637 27870000.000020880252 262864330.278038978577 1 60387.663976060 2024-03-18T15:56:07.531615+00:00 19994330.277480944991 27870000.000027589500 262864330.277504861355 1 60387.663987625 2024-03-18T15:56:08.530823+00:00 19994330.277867369354 27870000.000011138618 262864330.277874827385 1 60387.663999340 2024-03-18T15:56:09.542982+00:00 19994330.278008300811 27869999.999965310097 262864330.277969926596 1 60387.664010718 2024-03-18T15:56:10.526008+00:00 19994330.277579490095 27869999.999974548817 262864330.277550339699 1 60387.664022479 2024-03-18T15:56:11.542182+00:00 19994330.278059527278 27869999.999972533435 262864330.278028368950 1 60387.664034033 2024-03-18T15:56:12.540444+00:00 19994330.277799341828 27870000.000047385693 262864330.277843028307 1 60387.664045596 2024-03-18T15:56:13.539541+00:00 19994330.277847595513 27869999.999952297658 262864330.277796179056 1 60387.664057156 2024-03-18T15:56:14.538276+00:00 19994330.277700785547 27869999.999965824187 262864330.277662903070 1 60387.664068607 2024-03-18T15:56:15.527618+00:00 19994330.277693666518 27870000.000022605062 262864330.277712553740 1 60387.664080597 2024-03-18T15:56:16.563604+00:00 19994330.277900774032 27870000.000027820468 262864330.277924925089 1 60387.664091820 2024-03-18T15:56:17.533246+00:00 19994330.277926288545 27870000.000016245991 262864330.277938842773 1 60387.664103328 2024-03-18T15:56:18.527573+00:00 19994330.277706608176 27869999.999972436577 262864330.277675330639 1 60387.664115298 2024-03-18T15:56:19.561705+00:00 19994330.277597855777 27870000.000002566725 262864330.277596712112 1 60387.664126583 2024-03-18T15:56:20.536768+00:00 19994330.277751199901 27869999.999982211739 262864330.277729719877 1 60387.664138033 2024-03-18T15:56:21.526053+00:00 19994330.277952015400 27869999.999975282699 262864330.277923613787 1 60387.664149588 2024-03-18T15:56:22.524397+00:00 19994330.277641050518 27869999.999998770654 262864330.277636140585 1 60387.664162059 2024-03-18T15:56:23.601927+00:00 19994330.277815930545 27869999.999987475574 262864330.277799725533 1 60387.664172780 2024-03-18T15:56:24.528203+00:00 19994330.277917314321 27869999.999969236553 262864330.277882874012 1 60387.664184405 2024-03-18T15:56:25.532653+00:00 19994330.277899622917 27870000.000033557415 262864330.277929484844 1 60387.664195933 2024-03-18T15:56:26.528642+00:00 19994330.277890693396 27870000.000009536743 262864330.277896523476 1 60387.664207569 2024-03-18T15:56:27.533939+00:00 19994330.277767535299 27870000.000039588660 262864330.277803421021 1 60387.664219064 2024-03-18T15:56:28.527081+00:00 19994330.277732156217 27869999.999974101782 262864330.277702569962 1 60387.664230586 2024-03-18T15:56:29.522650+00:00 19994330.277581036091 27870000.000004522502 262864330.277581870556 1 60387.664242231 2024-03-18T15:56:30.528780+00:00 19994330.277676831931 27869999.999938491732 262864330.277611613274 1 60387.664253745 2024-03-18T15:56:31.523563+00:00 19994330.278010271490 27869999.999981340021 262864330.277987927198 1 60387.664265321 2024-03-18T15:56:32.523705+00:00 19994330.277793332934 27869999.999997943640 262864330.277787566185 1 60387.664277013 2024-03-18T15:56:33.533937+00:00 19994330.277564745396 27870000.000005528331 262864330.277566581964 1 60387.664288531 2024-03-18T15:56:34.529051+00:00 19994330.278071429580 27870000.000010471791 262864330.278078198433 1 60387.664300093 2024-03-18T15:56:35.528091+00:00 19994330.277736693621 27870000.000010926276 262864330.277743935585 1 60387.664311617 2024-03-18T15:56:36.523693+00:00 19994330.277982000262 27870000.000019330531 262864330.277997642756 1 60387.664323206 2024-03-18T15:56:37.524964+00:00 19994330.277869582176 27869999.999995887280 262864330.277861773968 1 60387.664334813 2024-03-18T15:56:38.527815+00:00 19994330.277748089284 27870000.000030193478 262864330.277774572372 1 60387.664346479 2024-03-18T15:56:39.535826+00:00 19994330.277913242579 27870000.000009186566 262864330.277918726206 1 60387.664357917 2024-03-18T15:56:40.524037+00:00 19994330.277546167374 27869999.999980859458 262864330.277523338795 1 60387.664369964 2024-03-18T15:56:41.564910+00:00 19994330.277903400362 27869999.999986078590 262864330.277885794640 1 60387.664381155 2024-03-18T15:56:42.531778+00:00 19994330.277979515493 27869999.999979931861 262864330.277955770493 1 60387.664392643 2024-03-18T15:56:43.524326+00:00 19994330.277917705476 27869999.999950483441 262864330.277864485979 1 60387.664404202 2024-03-18T15:56:44.523077+00:00 19994330.277590911835 27869999.999984011054 262864330.277571231127 1 60387.664415768 2024-03-18T15:56:45.522398+00:00 19994330.278097838163 27869999.999991375953 262864330.278085529804 1 60387.664427367 2024-03-18T15:56:46.524485+00:00 19994330.277627039701 27870000.000026848167 262864330.277650207281 1 60387.664438962 2024-03-18T15:56:47.526343+00:00 19994330.277775909752 27870000.000068996102 262864330.277841210365 1 60387.664450516 2024-03-18T15:56:48.524578+00:00 19994330.277761071920 27870000.000020615757 262864330.277777999640 1 60387.664462177 2024-03-18T15:56:49.532073+00:00 19994330.277870930731 27870000.000023882836 262864330.277891099453 1 60387.664473721 2024-03-18T15:56:50.529524+00:00 19994330.277683734894 27870000.000020131469 262864330.277700185776 1 60387.664485237 2024-03-18T15:56:51.524443+00:00 19994330.277593899518 27869999.999977394938 262864330.277567625046 1 60387.664496798 2024-03-18T15:56:52.523311+00:00 19994330.277796272188 27870000.000000413507 262864330.277792990208 1 60387.664508368 2024-03-18T15:56:53.522983+00:00 19994330.277911931276 27869999.999999545515 262864330.277907788754 1 60387.664519918 2024-03-18T15:56:54.520950+00:00 19994330.277830213308 27869999.999989204109 262864330.277815729380 1 60387.664531545 2024-03-18T15:56:55.525462+00:00 19994330.277691476047 27870000.000039055943 262864330.277726829052 1 60387.664543076 2024-03-18T15:56:56.521813+00:00 19994330.277612648904 27869999.999993022531 262864330.277601987123 1 60387.664554717 2024-03-18T15:56:57.527558+00:00 19994330.277736496180 27870000.000002570450 262864330.277735352516 1 60387.664566224 2024-03-18T15:56:58.521739+00:00 19994330.277385801077 27870000.000048398972 262864330.277430504560 1 60387.664577825 2024-03-18T15:56:59.524065+00:00 19994330.278035029769 27869999.999989911914 262864330.278021275997 1 60387.664589474 2024-03-18T15:57:00.530531+00:00 19994330.277922563255 27869999.999982055277 262864330.277900934219 1 60387.664601095 2024-03-18T15:57:01.534659+00:00 19994330.277610458434 27870000.000020094216 262864330.277626842260 1 60387.664612631 2024-03-18T15:57:02.531328+00:00 19994330.277822654694 27870000.000048518181 262864330.277867466211 1 60387.664624155 2024-03-18T15:57:03.526959+00:00 19994330.277856711298 27869999.999944817275 262864330.277797818184 1 60387.664635727 2024-03-18T15:57:04.526781+00:00 19994330.277516096830 27869999.999991498888 262864330.277503907681 1 60387.664647369 2024-03-18T15:57:05.532703+00:00 19994330.277866192162 27869999.999981474131 262864330.277843952179 1 60387.664658835 2024-03-18T15:57:06.523335+00:00 19994330.277617119253 27869999.999990694225 262864330.277604132891 1 60387.664670426 2024-03-18T15:57:07.524801+00:00 19994330.277907952666 27870000.000018663704 262864330.277922928333 1 60387.664681966 2024-03-18T15:57:08.521865+00:00 19994330.277721788734 27870000.000008191913 262864330.277726292610 1 60387.664693559 2024-03-18T15:57:09.523495+00:00 19994330.277778293937 27869999.999987717718 262864330.277762323618 1 60387.664705122 2024-03-18T15:57:10.522547+00:00 19994330.277724307030 27869999.999998319894 262864330.277718931437 1 60387.664716752 2024-03-18T15:57:11.527387+00:00 19994330.277938704938 27870000.000034369528 262864330.277969360352 1 60387.664728391 2024-03-18T15:57:12.533016+00:00 19994330.277584925294 27869999.999977249652 262864330.277558505535 1 60387.664739904 2024-03-18T15:57:13.527695+00:00 19994330.277924846858 27869999.999993465841 262864330.277914613485 1 60387.664751436 2024-03-18T15:57:14.524019+00:00 19994330.277775283903 27869999.999990828335 262864330.277762413025 1 60387.664763006 2024-03-18T15:57:15.523724+00:00 19994330.277689103037 27869999.999987326562 262864330.277672737837 1 60387.664774710 2024-03-18T15:57:16.534940+00:00 19994330.277896333486 27870000.000001482666 262864330.277894139290 1 60387.664786178 2024-03-18T15:57:17.525738+00:00 19994330.277712736279 27869999.999945089221 262864330.277654141188 1 60387.664797748 2024-03-18T15:57:18.525484+00:00 19994330.277742300183 27869999.999992977828 262864330.277731567621 1 60387.664809350 2024-03-18T15:57:19.527844+00:00 19994330.277813058347 27870000.000013362616 262864330.277822703123 1 60387.664820884 2024-03-18T15:57:20.524354+00:00 19994330.277576666325 27869999.999991357327 262864330.277564316988 1 60387.664832531 2024-03-18T15:57:21.530694+00:00 19994330.278032489121 27870000.000021696091 262864330.278050482273 1 60387.664844047 2024-03-18T15:57:22.525637+00:00 19994330.277831979096 27870000.000004835427 262864330.277833104134 1 60387.664855602 2024-03-18T15:57:23.523976+00:00 19994330.277866840363 27870000.000032190233 262864330.277895331383 1 60387.664867142 2024-03-18T15:57:24.521066+00:00 19994330.277808509767 27869999.999985463917 262864330.277790278196 1 60387.664878727 2024-03-18T15:57:25.522040+00:00 19994330.277982346714 27869999.999992601573 262864330.277971267700 1 60387.664890300 2024-03-18T15:57:26.521939+00:00 19994330.277820844203 27869999.999972920865 262864330.277790069580 1 60387.664901861 2024-03-18T15:57:27.520743+00:00 19994330.277676459402 27869999.999966308475 262864330.277639091015 1 60387.664913506 2024-03-18T15:57:28.526959+00:00 19994330.277981311083 27869999.999969881028 262864330.277947485447 1 60387.664925030 2024-03-18T15:57:29.522585+00:00 19994330.277728386223 27870000.000017486513 262864330.277742177248 1 60387.664936631 2024-03-18T15:57:30.524922+00:00 19994330.277653288096 27870000.000039607286 262864330.277689188719 1 60387.664948218 2024-03-18T15:57:31.525973+00:00 19994330.277987308800 27870000.000030551106 262864330.278014153242 1 60387.664959821 2024-03-18T15:57:32.528572+00:00 19994330.277788925916 27869999.999992702156 262864330.277777940035 1 60387.664971335 2024-03-18T15:57:33.523353+00:00 19994330.277724966407 27869999.999978162348 262864330.277699410915 1 60387.664982870 2024-03-18T15:57:34.519943+00:00 19994330.277928799391 27869999.999990615994 262864330.277915716171 1 60387.664994601 2024-03-18T15:57:35.533558+00:00 19994330.277823802084 27870000.000020910054 262864330.277841031551 1 60387.665006069 2024-03-18T15:57:36.524298+00:00 19994330.277785208076 27870000.000019405037 262864330.277800917625 1 60387.665017633 2024-03-18T15:57:37.523516+00:00 19994330.277777370065 27869999.999991957098 262864330.277765631676 1 60387.665029202 2024-03-18T15:57:38.523029+00:00 19994330.277728088200 27870000.000011824071 262864330.277736216784 1 60387.665040763 2024-03-18T15:57:39.521911+00:00 19994330.277608443052 27869999.999944772571 262864330.277549535036 1 60387.665052335 2024-03-18T15:57:40.521773+00:00 19994330.278005499393 27869999.999985523522 262864330.277987331152 1 60387.665063927 2024-03-18T15:57:41.523272+00:00 19994330.277666117996 27870000.000037446618 262864330.277699857950 1 60387.665075495 2024-03-18T15:57:42.522759+00:00 19994330.277804076672 27870000.000044476241 262864330.277844846249 1 60387.665087142 2024-03-18T15:57:43.529050+00:00 19994330.277789261192 27869999.999994922429 262864330.277780503035 1 60387.665098637 2024-03-18T15:57:44.522224+00:00 19994330.277476850897 27869999.999988302588 262864330.277461469173 1 60387.665110229 2024-03-18T15:57:45.523760+00:00 19994330.277862373739 27870000.000037319958 262864330.277895987034 1 60387.665121814 2024-03-18T15:57:46.524723+00:00 19994330.277914352715 27869999.999974843115 262864330.277885496616 1 60387.665133364 2024-03-18T15:57:47.522628+00:00 19994330.277627713978 27869999.999977394938 262864330.277601420879 1 60387.665144946 2024-03-18T15:57:48.523389+00:00 19994330.277812894434 27869999.999984063208 262864330.277793258429 1 60387.665156502 2024-03-18T15:57:49.521751+00:00 19994330.277773261070 27869999.999990168959 262864330.277759730816 1 60387.665168089 2024-03-18T15:57:50.522898+00:00 19994330.277746163309 27870000.000030484051 262864330.277772963047 1 60387.665179656 2024-03-18T15:57:51.522285+00:00 19994330.278036393225 27870000.000002115965 262864330.278034806252 1 60387.665191246 2024-03-18T15:57:52.523643+00:00 19994330.277633100748 27870000.000047411770 262864330.277676820755 1 60387.665202786 2024-03-18T15:57:53.520726+00:00 19994330.277757022530 27870000.000010989606 262864330.277764320374 1 60387.665214374 2024-03-18T15:57:54.521901+00:00 19994330.277936484665 27870000.000031888485 262864330.277964681387 1 60387.665225975 2024-03-18T15:57:55.524212+00:00 19994330.277881715447 27870000.000018805265 262864330.277896821499 1 60387.665237573 2024-03-18T15:57:56.526291+00:00 19994330.277991447598 27869999.999989949167 262864330.277977705002 1 60387.665249096 2024-03-18T15:57:57.521935+00:00 19994330.277789033949 27869999.999976649880 262864330.277761965990 1 60387.665260700 2024-03-18T15:57:58.524447+00:00 19994330.277628548443 27869999.999998036772 262864330.277622878551 1 60387.665272305 2024-03-18T15:57:59.527111+00:00 19994330.277617674321 27870000.000006470829 262864330.277620434761 1 60387.665283873 2024-03-18T15:58:00.526631+00:00 19994330.277874890715 27870000.000019986182 262864330.277891188860 1 60387.665295487 2024-03-18T15:58:01.530083+00:00 19994330.277680795640 27869999.999926764518 262864330.277603864670 1 60387.665307037 2024-03-18T15:58:02.527993+00:00 19994330.278093267232 27869999.999994289130 262864330.278083860874 1 60387.665318560 2024-03-18T15:58:03.523591+00:00 19994330.277689885348 27869999.999982777983 262864330.277668952942 1 60387.665330137 2024-03-18T15:58:04.523836+00:00 19994330.277692280710 27870000.000046249479 262864330.277734845877 1 60387.665341761 2024-03-18T15:58:05.528159+00:00 19994330.277828492224 27870000.000017255545 262864330.277842044830 1 60387.665353347 2024-03-18T15:58:06.529162+00:00 19994330.277969680727 27870000.000003915280 262864330.277969896793 1 60387.665364859 2024-03-18T15:58:07.523794+00:00 19994330.277767118067 27870000.000016007572 262864330.277779430151 1 60387.665376562 2024-03-18T15:58:08.534924+00:00 19994330.277969647199 27869999.999980144203 262864330.277946114540 1 60387.665388162 2024-03-18T15:58:09.537221+00:00 19994330.277699351311 27869999.999927964061 262864330.277623623610 1 60387.665399706 2024-03-18T15:58:10.534634+00:00 19994330.277786478400 27869999.999988481402 262864330.277771294117 1 60387.665411258 2024-03-18T15:58:11.532714+00:00 19994330.277902372181 27869999.999999929219 262864330.277898609638 1 60387.665422773 2024-03-18T15:58:12.527589+00:00 19994330.277677718550 27869999.999967366457 262864330.277641385794 1 60387.665434390 2024-03-18T15:58:13.531336+00:00 19994330.277790457010 27870000.000038322061 262864330.277825087309 1 60387.665445933 2024-03-18T15:58:14.528612+00:00 19994330.277799166739 27870000.000028524548 262864330.277823984623 1 60387.665457443 2024-03-18T15:58:15.523084+00:00 19994330.277719374746 27870000.000056482852 262864330.277772158384 1 60387.665469032 2024-03-18T15:58:16.524393+00:00 19994330.277722027153 27870000.000021979213 262864330.277740329504 1 60387.665480570 2024-03-18T15:58:17.521228+00:00 19994330.277866642922 27869999.999982919544 262864330.277845859528 1 60387.665492245 2024-03-18T15:58:18.529915+00:00 19994330.277707099915 27869999.999999701977 262864330.277703106403 1 60387.665503799 2024-03-18T15:58:19.528178+00:00 19994330.277825210243 27869999.999960336834 262864330.277781844139 1 60387.665515341 2024-03-18T15:58:20.525440+00:00 19994330.277652192861 27870000.000015370548 262864330.277663886547 1 60387.665526956 2024-03-18T15:58:21.529012+00:00 19994330.277884073555 27870000.000015515834 262864330.277895897627 1 60387.665538980 2024-03-18T15:58:22.567874+00:00 19994330.277716264129 27869999.999988555908 262864330.277701139450 1 60387.665550062 2024-03-18T15:58:23.525306+00:00 19994330.277823943645 27870000.000003676862 262864330.277823925018 1 60387.665561618 2024-03-18T15:58:24.523770+00:00 19994330.277669839561 27870000.000032819808 262864330.277698963881 1 60387.665573166 2024-03-18T15:58:25.521543+00:00 19994330.277826797217 27870000.000001836568 262864330.277824938297 1 60387.665584764 2024-03-18T15:58:26.523564+00:00 19994330.277720492333 27870000.000029899180 262864330.277746677399 1 60387.665596331 2024-03-18T15:58:27.522980+00:00 19994330.277946412563 27870000.000035557896 262864330.277978271246 1 60387.665608104 2024-03-18T15:58:28.540213+00:00 19994330.277613379061 27870000.000001799315 262864330.277611464262 1 60387.665619881 2024-03-18T15:58:29.557763+00:00 19994330.277788754553 27870000.000004749745 262864330.277789801359 1 60387.665631020 2024-03-18T15:58:30.520122+00:00 19994330.277688585222 27869999.999983288348 262864330.277668178082 1 60387.665642634 2024-03-18T15:58:31.523544+00:00 19994330.277534149587 27869999.999967154115 262864330.277497619390 1 60387.665654195 2024-03-18T15:58:32.522421+00:00 19994330.277788363397 27869999.999974116683 262864330.277758806944 1 60387.665665778 2024-03-18T15:58:33.523228+00:00 19994330.277941148728 27869999.999971162528 262864330.277908593416 1 60387.665677347 2024-03-18T15:58:34.522822+00:00 19994330.277864459902 27870000.000021222979 262864330.277881979942 1 60387.665688909 2024-03-18T15:58:35.521688+00:00 19994330.277831722051 27869999.999986022711 262864330.277814060450 1 60387.665700543 2024-03-18T15:58:36.526915+00:00 19994330.277924235910 27869999.999987665564 262864330.277908205986 1 60387.665712147 2024-03-18T15:58:37.529521+00:00 19994330.277682978660 27870000.000050242990 262864330.277729541063 1 60387.665723632 2024-03-18T15:58:38.521835+00:00 19994330.277766454965 27869999.999976053834 262864330.277738809586 1 60387.665735217 2024-03-18T15:58:39.522723+00:00 19994330.277816951275 27870000.000026624650 262864330.277839869261 1 60387.665746825 2024-03-18T15:58:40.525689+00:00 19994330.278078719974 27870000.000009056181 262864330.278084099293 1 60387.665758363 2024-03-18T15:58:41.522612+00:00 19994330.277831431478 27869999.999995999038 262864330.277823746204 1 60387.665769949 2024-03-18T15:58:42.523587+00:00 19994330.277543220669 27870000.000018648803 262864330.277558177710 1 60387.665781563 2024-03-18T15:58:43.527001+00:00 19994330.277994398028 27869999.999962855130 262864330.277953565121 1 60387.665793191 2024-03-18T15:58:44.531718+00:00 19994330.277706824243 27870000.000003639609 262864330.277706772089 1 60387.665804657 2024-03-18T15:58:45.522329+00:00 19994330.277910128236 27870000.000058978796 262864330.277965426445 1 60387.665816266 2024-03-18T15:58:46.525369+00:00 19994330.277719929814 27869999.999971907586 262864330.277688145638 1 60387.665827835 2024-03-18T15:58:47.524911+00:00 19994330.277814041823 27870000.000006765127 262864330.277817100286 1 60387.665839380 2024-03-18T15:58:48.522414+00:00 19994330.277887146920 27869999.999995600432 262864330.277879029512 1 60387.665850942 2024-03-18T15:58:49.521418+00:00 19994330.277992639691 27870000.000042557716 262864330.278031498194 1 60387.665862557 2024-03-18T15:58:50.524945+00:00 19994330.277788557112 27869999.999981559813 262864330.277766406536 1 60387.665874164 2024-03-18T15:58:51.527719+00:00 19994330.277765888721 27870000.000031072646 262864330.277793288231 1 60387.665885860 2024-03-18T15:58:52.538317+00:00 19994330.277743659914 27869999.999981064349 262864330.277721047401 1 60387.665897294 2024-03-18T15:58:53.526196+00:00 19994330.277811475098 27869999.999959316105 262864330.277767091990 1 60387.665908996 2024-03-18T15:58:54.537229+00:00 19994330.277578756213 27869999.999983090907 262864330.277558147907 1 60387.665920555 2024-03-18T15:58:55.535957+00:00 19994330.277788236737 27869999.999972667545 262864330.277757227421 1 60387.665932009 2024-03-18T15:58:56.525561+00:00 19994330.277892682701 27869999.999995794147 262864330.277884781361 1 60387.665943596 2024-03-18T15:58:57.526662+00:00 19994330.277782537043 27870000.000021930784 262864330.277800768614 1 60387.665955200 2024-03-18T15:58:58.529244+00:00 19994330.277730360627 27870000.000052209944 262864330.277778863907 1 60387.665966737 2024-03-18T15:58:59.526054+00:00 19994330.277823835611 27869999.999974004924 262864330.277794152498 1 60387.665978397 2024-03-18T15:59:00.533517+00:00 19994330.278093408793 27869999.999998874962 262864330.278088569641 1 60387.665990243 2024-03-18T15:59:01.557004+00:00 19994330.277771532536 27870000.000021681190 262864330.277789533138 1 60387.666001497 2024-03-18T15:59:02.529367+00:00 19994330.277879279107 27870000.000016029924 262864330.277891606092 1 60387.666012993 2024-03-18T15:59:03.522614+00:00 19994330.277794189751 27869999.999967720360 262864330.277758210897 1 60387.666024560 2024-03-18T15:59:04.521964+00:00 19994330.277948509902 27869999.999977320433 262864330.277922123671 1 60387.666036141 2024-03-18T15:59:05.522559+00:00 19994330.277751527727 27869999.999973997474 262864330.277721852064 1 60387.666047739 2024-03-18T15:59:06.524629+00:00 19994330.277910068631 27869999.999983943999 262864330.277890324593 1 60387.666059311 2024-03-18T15:59:07.524495+00:00 19994330.277510482818 27870000.000014793128 262864330.277521580458 1 60387.666070866 2024-03-18T15:59:08.522861+00:00 19994330.277857020497 27870000.000017784536 262864330.277871131897 1 60387.666082438 2024-03-18T15:59:09.522663+00:00 19994330.278073530644 27870000.000037055463 262864330.278106868267 1 60387.666094008 2024-03-18T15:59:10.522296+00:00 19994330.277847729623 27870000.000041514635 262864330.277885556221 1 60387.666105594 2024-03-18T15:59:11.523297+00:00 19994330.277759652585 27870000.000045944005 262864330.277801901102 1 60387.666117213 2024-03-18T15:59:12.527214+00:00 19994330.277520872653 27870000.000010538846 262864330.277527719736 1 60387.666129011 2024-03-18T15:59:13.546557+00:00 19994330.277777738869 27869999.999984972179 262864330.277759015560 1 60387.666140476 2024-03-18T15:59:14.537111+00:00 19994330.277915187180 27869999.999933764338 262864330.277845263481 1 60387.666151909 2024-03-18T15:59:15.524899+00:00 19994330.277703534812 27869999.999964330345 262864330.277664154768 1 60387.666163742 2024-03-18T15:59:16.547317+00:00 19994330.277800936252 27869999.999944873154 262864330.277742117643 1 60387.666175170 2024-03-18T15:59:17.534720+00:00 19994330.277672998607 27869999.999988447875 262864330.277657747269 1 60387.666186660 2024-03-18T15:59:18.527430+00:00 19994330.277659013867 27870000.000011228025 262864330.277666568756 1 60387.666198316 2024-03-18T15:59:19.534467+00:00 19994330.277792882174 27870000.000026002526 262864330.277815163136 1 60387.666209831 2024-03-18T15:59:20.529432+00:00 19994330.277939945459 27870000.000048559159 262864330.277984797955 1 60387.666221386 2024-03-18T15:59:21.527757+00:00 19994330.277995731682 27870000.000025920570 262864330.278017967939 1 60387.666232890 2024-03-18T15:59:22.521758+00:00 19994330.277830384672 27870000.000017441809 262864330.277844130993 1 60387.666244576 2024-03-18T15:59:23.531351+00:00 19994330.277804464102 27870000.000005085021 262864330.277805864811 1 60387.666256220 2024-03-18T15:59:24.537435+00:00 19994330.277790032327 27870000.000010699034 262864330.277797043324 1 60387.666267732 2024-03-18T15:59:25.532012+00:00 19994330.277847584337 27870000.000006597489 262864330.277850478888 1 60387.666279386 2024-03-18T15:59:26.538921+00:00 19994330.277731578797 27870000.000018347055 262864330.277746230364 1 60387.666290857 2024-03-18T15:59:27.530075+00:00 19994330.277929514647 27870000.000014238060 262864330.277940064669 1 60387.666302572 2024-03-18T15:59:28.542216+00:00 19994330.277740221471 27870000.000023834407 262864330.277760356665 1 60387.666313974 2024-03-18T15:59:29.527353+00:00 19994330.277799613774 27869999.999974116683 262864330.277770042419 1 60387.666325502 2024-03-18T15:59:30.523403+00:00 19994330.277901869267 27870000.000011846423 262864330.277910023928 1 60387.666337177 2024-03-18T15:59:31.532056+00:00 19994330.277837567031 27870000.000017348677 262864330.277851223946 1 60387.666348842 2024-03-18T15:59:32.539900+00:00 19994330.277676522732 27870000.000005934387 262864330.277678757906 1 60387.666360365 2024-03-18T15:59:33.535547+00:00 19994330.277957167476 27870000.000064630061 262864330.278018116951 1 60387.666372117 2024-03-18T15:59:34.550856+00:00 19994330.277831930667 27870000.000014446676 262864330.277842700481 1 60387.666383515 2024-03-18T15:59:35.535672+00:00 19994330.277651611716 27869999.999987971038 262864330.277635872364 1 60387.666395062 2024-03-18T15:59:36.533363+00:00 19994330.277748864144 27869999.999988574535 262864330.277733743191 1 60387.666406807 2024-03-18T15:59:37.548074+00:00 19994330.277846366167 27869999.999960660934 262864330.277803331614 1 60387.666418199 2024-03-18T15:59:38.532408+00:00 19994330.278133850545 27869999.999969568104 262864330.278099715710 1 60387.666429717 2024-03-18T15:59:39.527503+00:00 19994330.277871202677 27869999.999985184520 262864330.277852684259 1 60387.666441386 2024-03-18T15:59:40.535748+00:00 19994330.277635246515 27869999.999998144805 262864330.277629703283 1 60387.666452979 2024-03-18T15:59:41.537369+00:00 19994330.277788005769 27870000.000006366521 262864330.277790695429 1 60387.666464437 2024-03-18T15:59:42.527323+00:00 19994330.277897305787 27870000.000056296587 262864330.277949899435 1 60387.666476124 2024-03-18T15:59:43.537135+00:00 19994330.277711220086 27869999.999984741211 262864330.277692258358 1 60387.666487610 2024-03-18T15:59:44.529500+00:00 19994330.277932159603 27869999.999999713153 262864330.277928173542 1 60387.666499174 2024-03-18T15:59:45.528635+00:00 19994330.277898728848 27870000.000030990690 262864330.277926027775 1 60387.666510762 2024-03-18T15:59:46.529797+00:00 19994330.277629945427 27870000.000018000603 262864330.277644246817 1 60387.666522363 2024-03-18T15:59:47.532142+00:00 19994330.277961432934 27870000.000013317913 262864330.277971059084 1 60387.666533934 2024-03-18T15:59:48.531927+00:00 19994330.277513761073 27869999.999955955893 262864330.277466028929 1 60387.666545456 2024-03-18T15:59:49.527402+00:00 19994330.277968123555 27870000.000007782131 262864330.277972221375 1 60387.666557032 2024-03-18T15:59:50.527574+00:00 19994330.277848370373 27870000.000017989427 262864330.277862668037 1 60387.666568660 2024-03-18T15:59:51.532193+00:00 19994330.277987536043 27869999.999963313341 262864330.277947157621 1 60387.666580200 2024-03-18T15:59:52.529253+00:00 19994330.277535155416 27870000.000035457313 262864330.277566909790 1 60387.666591786 2024-03-18T15:59:53.530347+00:00 19994330.277879416943 27870000.000017415732 262864330.277893126011 1 60387.666603503 2024-03-18T15:59:54.542666+00:00 19994330.277766499668 27870000.000001642853 262864330.277764439583 1 60387.666615150 2024-03-18T15:59:55.548946+00:00 19994330.277779690921 27869999.999982252717 262864330.277758240700 1 60387.666626630 2024-03-18T15:59:56.540862+00:00 19994330.277867950499 27869999.999984800816 262864330.277849048376 1 60387.666638126 2024-03-18T15:59:57.534051+00:00 19994330.277878645808 27869999.999988205731 262864330.277863144875 1 60387.666649684 2024-03-18T15:59:58.532749+00:00 19994330.277759525925 27869999.999954413623 262864330.277710229158 1 60387.666661254 2024-03-18T15:59:59.532328+00:00 19994330.277796760201 27869999.999989293516 262864330.277782380581 1 60387.666672779 2024-03-18T16:00:00.528118+00:00 19994330.277764711529 27870000.000009365380 262864330.277770370245 1 60387.666684650 2024-03-18T16:00:01.553771+00:00 19994330.277726642787 27869999.999985292554 262864330.277708232403 1 60387.666696161 2024-03-18T16:00:02.548308+00:00 19994330.277975115925 27870000.000027447939 262864330.277998864651 1 60387.666707541 2024-03-18T16:00:03.531526+00:00 19994330.277870748192 27870000.000009462237 262864330.277876526117 1 60387.666719309 2024-03-18T16:00:04.548299+00:00 19994330.277892727405 27870000.000021591783 262864330.277910619974 1 60387.666730752 2024-03-18T16:00:05.536998+00:00 19994330.277798596770 27870000.000007554889 262864330.277802467346 1 60387.666742292 2024-03-18T16:00:06.534040+00:00 19994330.277834575623 27869999.999951697886 262864330.277782559395 1 60387.666753785 2024-03-18T16:00:07.527049+00:00 19994330.277696300298 27870000.000007424504 262864330.277700036764 1 60387.666765391 2024-03-18T16:00:08.529798+00:00 19994330.277940314263 27869999.999972805381 262864330.277909427881 1 60387.666776922 2024-03-18T16:00:09.526073+00:00 19994330.277656074613 27870000.000025182962 262864330.277677565813 1 60387.666788477 2024-03-18T16:00:10.524439+00:00 19994330.278076197952 27869999.999980252236 262864330.278052747250 1 60387.666800119 2024-03-18T16:00:11.530324+00:00 19994330.277793426067 27869999.999995812774 262864330.277785569429 1 60387.666811641 2024-03-18T16:00:12.525770+00:00 19994330.277710635215 27869999.999999143183 262864330.277706086636 1 60387.666823243 2024-03-18T16:00:13.528201+00:00 19994330.277672313154 27870000.000009827316 262864330.277678459883 1 60387.666834843 2024-03-18T16:00:14.530465+00:00 19994330.277897879481 27870000.000033777207 262864330.277927935123 1 60387.666846354 2024-03-18T16:00:15.524994+00:00 19994330.277934718877 27869999.999991957098 262864330.277922987938 1 60387.666857901 2024-03-18T16:00:16.522682+00:00 19994330.277703907341 27869999.999980974942 262864330.277681201696 1 60387.666869538 2024-03-18T16:00:17.528103+00:00 19994330.277827698737 27869999.999985866249 262864330.277809888124 1 60387.666881075 2024-03-18T16:00:18.524870+00:00 19994330.277811255306 27869999.999983243644 262864330.277790814638 1 60387.666892915 2024-03-18T16:00:19.547845+00:00 19994330.277789261192 27869999.999968923628 262864330.277754485607 1 60387.666904289 2024-03-18T16:00:20.530570+00:00 19994330.277802634984 27869999.999960973859 262864330.277759909630 1 60387.666915767 2024-03-18T16:00:21.522248+00:00 19994330.277915935963 27870000.000009447336 262864330.277921676636 1 60387.666927330 2024-03-18T16:00:22.521333+00:00 19994330.277696341276 27869999.999971713871 262864330.277664363384 1 60387.666939138 2024-03-18T16:00:23.541470+00:00 19994330.277795650065 27870000.000024542212 262864330.277816504240 1 60387.666950559 2024-03-18T16:00:24.528289+00:00 19994330.277826741338 27869999.999955881387 262864330.277778923512 1 60387.666962065 2024-03-18T16:00:25.522425+00:00 19994330.277979407459 27870000.000023715198 262864330.277999430895 1 60387.666973680 2024-03-18T16:00:26.525942+00:00 19994330.277639109641 27870000.000003550202 262864330.277638971806 1 60387.666985257 2024-03-18T16:00:27.526179+00:00 19994330.277947653085 27869999.999993231148 262864330.277937203646 1 60387.666996849 2024-03-18T16:00:28.527753+00:00 19994330.277802359313 27870000.000003054738 262864330.277801692486 1 60387.667008368 2024-03-18T16:00:29.522995+00:00 19994330.277634806931 27870000.000011011958 262864330.277642130852 1 60387.667019953 2024-03-18T16:00:30.523886+00:00 19994330.278030812740 27869999.999991770834 262864330.278018891811 1 60387.667031551 2024-03-18T16:00:31.526021+00:00 19994330.277722552419 27869999.999998319894 262864330.277717173100 1 60387.667043089 2024-03-18T16:00:32.522866+00:00 19994330.277721531689 27870000.000018294901 262864330.277736127377 1 60387.667054697 2024-03-18T16:00:33.525841+00:00 19994330.277984000742 27870000.000025410205 262864330.278005719185 1 60387.667066235 2024-03-18T16:00:34.522669+00:00 19994330.277633063495 27870000.000044420362 262864330.277673780918 1 60387.667077824 2024-03-18T16:00:35.524035+00:00 19994330.278019711375 27869999.999990489334 262864330.278006494045 1 60387.667089366 2024-03-18T16:00:36.521202+00:00 19994330.277769614011 27869999.999978706241 262864330.277744650841 1 60387.667100951 2024-03-18T16:00:37.522129+00:00 19994330.277652192861 27870000.000014334917 262864330.277662843466 1 60387.667112558 2024-03-18T16:00:38.525027+00:00 19994330.277552478015 27870000.000009924173 262864330.277558714151 1 60387.667124168 2024-03-18T16:00:39.528081+00:00 19994330.277961004525 27869999.999974880368 262864330.277932196856 1 60387.667135712 2024-03-18T16:00:40.525522+00:00 19994330.277948278934 27869999.999959800392 262864330.277904391289 1 60387.667147260 2024-03-18T16:00:41.523282+00:00 19994330.277415726334 27870000.000001110137 262864330.277413129807 1 60387.667158852 2024-03-18T16:00:42.524801+00:00 19994330.277979101986 27870000.000013537705 262864330.277988940477 1 60387.667170747 2024-03-18T16:00:43.552516+00:00 19994330.277689661831 27869999.999982368201 262864330.277668327093 1 60387.667182021 2024-03-18T16:00:44.526579+00:00 19994330.277597639710 27869999.999955017120 262864330.277548968792 1 60387.667193563 2024-03-18T16:00:45.523853+00:00 19994330.277924131602 27870000.000025849789 262864330.277946263552 1 60387.667205115 2024-03-18T16:00:46.521899+00:00 19994330.277930710465 27870000.000008631498 262864330.277935653925 1 60387.667216705 2024-03-18T16:00:47.523316+00:00 19994330.277878448367 27870000.000034634024 262864330.277909398079 1 60387.667228327 2024-03-18T16:00:48.527436+00:00 19994330.277639709413 27869999.999997485429 262864330.277633517981 1 60387.667239844 2024-03-18T16:00:49.522532+00:00 19994330.277762293816 27870000.000039387494 262864330.277797996998 1 60387.667251427 2024-03-18T16:00:50.523321+00:00 19994330.277498621494 27870000.000001851469 262864330.277496784925 1 60387.667262985 2024-03-18T16:00:51.521937+00:00 19994330.277605731040 27869999.999995555729 262864330.277597606182 1 60387.667274556 2024-03-18T16:00:52.521670+00:00 19994330.278044614941 27869999.999981150031 262864330.278022080660 1 60387.667286202 2024-03-18T16:00:53.527886+00:00 19994330.277927625924 27869999.999991700053 262864330.277915656567 1 60387.667297732 2024-03-18T16:00:54.524020+00:00 19994330.277800939977 27870000.000000778586 262864330.277798026800 1 60387.667309298 2024-03-18T16:00:55.523347+00:00 19994330.277838628739 27869999.999986480922 262864330.277821391821 1 60387.667320868 2024-03-18T16:00:56.522999+00:00 19994330.277724906802 27870000.000021990389 262864330.277743220329 1 60387.667332444 2024-03-18T16:00:57.523151+00:00 19994330.277939721942 27870000.000025823712 262864330.277961850166 1 60387.667343993 2024-03-18T16:00:58.520960+00:00 19994330.277749713510 27869999.999962162226 262864330.277708172798 1 60387.667355624 2024-03-18T16:00:59.525907+00:00 19994330.277802117169 27869999.999986506999 262864330.277784913778 1 60387.667367163 2024-03-18T16:01:00.522838+00:00 19994330.277904275805 27870000.000026788563 262864330.277927368879 1 60387.667378907 2024-03-18T16:01:01.537590+00:00 19994330.277779944241 27869999.999992981553 262864330.277769207954 1 60387.667390348 2024-03-18T16:01:02.526106+00:00 19994330.277638476342 27870000.000015959144 262864330.277650743723 1 60387.667401961 2024-03-18T16:01:03.529450+00:00 19994330.277873422951 27870000.000003736466 262864330.277873456478 1 60387.667413495 2024-03-18T16:01:04.525916+00:00 19994330.278089724481 27869999.999964557588 262864330.278050601482 1 60387.667425054 2024-03-18T16:01:05.524643+00:00 19994330.277929507196 27869999.999978814274 262864330.277904629707 1 60387.667436588 2024-03-18T16:01:06.521153+00:00 19994330.277809392661 27870000.000000573695 262864330.277806252241 1 60387.667448191 2024-03-18T16:01:07.523690+00:00 19994330.277522090822 27869999.999942705035 262864330.277461111546 1 60387.667459745 2024-03-18T16:01:08.521984+00:00 19994330.277952589095 27870000.000011183321 262864330.277960062027 1 60387.667471340 2024-03-18T16:01:09.523763+00:00 19994330.277779314667 27870000.000024929643 262864330.277800530195 1 60387.667482910 2024-03-18T16:01:10.523421+00:00 19994330.277772855014 27869999.999991059303 262864330.277760207653 1 60387.667494499 2024-03-18T16:01:11.524672+00:00 19994330.277445647866 27870000.000012211502 262864330.277454167604 1 60387.667506028 2024-03-18T16:01:12.520791+00:00 19994330.278062585741 27869999.999930001795 262864330.277988880873 1 60387.667517607 2024-03-18T16:01:13.521272+00:00 19994330.277596361935 27869999.999992910773 262864330.277585566044 1 60387.667529211 2024-03-18T16:01:14.523847+00:00 19994330.277797318995 27870000.000030465424 262864330.277824074030 1 60387.667540762 2024-03-18T16:01:15.521800+00:00 19994330.277932427824 27870000.000000283122 262864330.277929037809 1 60387.667552352 2024-03-18T16:01:16.523189+00:00 19994330.277798809111 27869999.999946624041 262864330.277741730213 1 60387.667563954 2024-03-18T16:01:17.525631+00:00 19994330.277442898601 27870000.000001646578 262864330.277440845966 1 60387.667575602 2024-03-18T16:01:18.532042+00:00 19994330.278118662536 27870000.000006761402 262864330.278121739626 1 60387.667587157 2024-03-18T16:01:19.530369+00:00 19994330.277874380350 27869999.999985124916 262864330.277855813503 1 60387.667598704 2024-03-18T16:01:20.528018+00:00 19994330.277973126620 27870000.000011917204 262864330.277981340885 1 60387.667610300 2024-03-18T16:01:21.529935+00:00 19994330.277627788484 27870000.000039853156 262864330.277663946152 1 60387.667621860 2024-03-18T16:01:22.528741+00:00 19994330.277863863856 27869999.999982129782 262864330.277842283249 1 60387.667633452 2024-03-18T16:01:23.530311+00:00 19994330.277780633420 27870000.000006504357 262864330.277783423662 1 60387.667644982 2024-03-18T16:01:24.526471+00:00 19994330.277711648494 27869999.999956827611 262864330.277664780617 1 60387.667656546 2024-03-18T16:01:25.525561+00:00 19994330.277777440846 27869999.999959383160 262864330.277733117342 1 60387.667668365 2024-03-18T16:01:26.546721+00:00 19994330.277761388570 27870000.000021904707 262864330.277779608965 1 60387.667679693 2024-03-18T16:01:27.525433+00:00 19994330.277967166156 27869999.999987099320 262864330.277950555086 1 60387.667691370 2024-03-18T16:01:28.534399+00:00 19994330.277943030000 27869999.999986000359 262864330.277925312519 1 60387.667702883 2024-03-18T16:01:29.529126+00:00 19994330.277820266783 27870000.000002101064 262864330.277818650007 1 60387.667714523 2024-03-18T16:01:30.534799+00:00 19994330.277695998549 27869999.999998833984 262864330.277691125870 1 60387.667726023 2024-03-18T16:01:31.528362+00:00 19994330.277601212263 27870000.000060323626 262864330.277657836676 1 60387.667737738 2024-03-18T16:01:32.540597+00:00 19994330.277902696282 27870000.000031962991 262864330.277930945158 1 60387.667749189 2024-03-18T16:01:33.529907+00:00 19994330.277806341648 27870000.000037971884 262864330.277840614319 1 60387.667760787 2024-03-18T16:01:34.532001+00:00 19994330.277830209583 27869999.999977018684 262864330.277803540230 1 60387.667772374 2024-03-18T16:01:35.533069+00:00 19994330.277907837182 27870000.000016957521 262864330.277921110392 1 60387.667783894 2024-03-18T16:01:36.528458+00:00 19994330.277720130980 27869999.999997988343 262864330.277714401484 1 60387.667795429 2024-03-18T16:01:37.525108+00:00 19994330.277918130159 27869999.999952085316 262864330.277866512537 1 60387.667806989 2024-03-18T16:01:38.523850+00:00 19994330.277825288475 27869999.999988485128 262864330.277810096741 1 60387.667818693 2024-03-18T16:01:39.535047+00:00 19994330.277734491974 27870000.000009972602 262864330.277740776539 1 60387.667830194 2024-03-18T16:01:40.528766+00:00 19994330.278009206057 27870000.000041540712 262864330.278047055006 1 60387.667841758 2024-03-18T16:01:41.527841+00:00 19994330.277889046818 27869999.999992705882 262864330.277878046036 1 60387.667853570 2024-03-18T16:01:42.548413+00:00 19994330.277719698846 27870000.000022333115 262864330.277738332748 1 60387.667864963 2024-03-18T16:01:43.532791+00:00 19994330.277785826474 27870000.000011380762 262864330.277793526649 1 60387.667876495 2024-03-18T16:01:44.529137+00:00 19994330.277882352471 27869999.999983645976 262864330.277862310410 1 60387.667888089 2024-03-18T16:01:45.530904+00:00 19994330.277678586543 27869999.999987356365 262864330.277662247419 1 60387.667899890 2024-03-18T16:01:46.550489+00:00 19994330.277840334922 27869999.999982524663 262864330.277819186449 1 60387.667911157 2024-03-18T16:01:47.523922+00:00 19994330.277382750064 27870000.000010568649 262864330.277389645576 1 60387.667922822 2024-03-18T16:01:48.531815+00:00 19994330.277935519814 27870000.000029508024 262864330.277961313725 1 60387.667934426 2024-03-18T16:01:49.534395+00:00 19994330.277750086039 27869999.999952249229 262864330.277698636055 1 60387.667945934 2024-03-18T16:01:50.528666+00:00 19994330.277792889625 27869999.999993503094 262864330.277782708406 1 60387.667957557 2024-03-18T16:01:51.532924+00:00 19994330.277895871550 27870000.000030506402 262864330.277922689915 1 60387.667969089 2024-03-18T16:01:52.529254+00:00 19994330.277603413910 27869999.999999675900 262864330.277599394321 1 60387.667980663 2024-03-18T16:01:53.529338+00:00 19994330.277922276407 27870000.000028800219 262864330.277947366238 1 60387.667992234 2024-03-18T16:01:54.529050+00:00 19994330.277776371688 27869999.999981798232 262864330.277754455805 1 60387.668003998 2024-03-18T16:01:55.545438+00:00 19994330.277705639601 27869999.999997764826 262864330.277699708939 1 60387.668015449 2024-03-18T16:01:56.534812+00:00 19994330.277767777443 27869999.999978974462 262864330.277743041515 1 60387.668027120 2024-03-18T16:01:57.543158+00:00 19994330.277854073793 27870000.000001400709 262864330.277851790190 1 60387.668038587 2024-03-18T16:01:58.533897+00:00 19994330.278019580990 27869999.999976959080 262864330.277992844582 1 60387.668050107 2024-03-18T16:01:59.529265+00:00 19994330.277854286134 27870000.000006992370 262864330.277857601643 1 60387.668061650 2024-03-18T16:02:00.526576+00:00 19994330.277742676437 27870000.000015359372 262864330.277754336596 1 60387.668073347 2024-03-18T16:02:01.537222+00:00 19994330.277559399605 27870000.000003673136 262864330.277559369802 1 60387.668084850 2024-03-18T16:02:02.531044+00:00 19994330.277891214937 27870000.000028774142 262864330.277916312218 1 60387.668096405 2024-03-18T16:02:03.529388+00:00 19994330.277777537704 27869999.999974634498 262864330.277748465538 1 60387.668108052 2024-03-18T16:02:04.535697+00:00 19994330.277793191373 27870000.000026039779 262864330.277815550566 1 60387.668119463 2024-03-18T16:02:05.521617+00:00 19994330.277829494327 27870000.000015933067 262864330.277841746807 1 60387.668131103 2024-03-18T16:02:06.527265+00:00 19994330.277840264142 27869999.999988485128 262864330.277825057507 1 60387.668142646 2024-03-18T16:02:07.524598+00:00 19994330.277918092906 27869999.999996490777 262864330.277910888195 1 60387.668154296 2024-03-18T16:02:08.531117+00:00 19994330.277852814645 27869999.999944705516 262864330.277793824673 1 60387.668165876 2024-03-18T16:02:09.531651+00:00 19994330.277707438916 27869999.999964363873 262864330.277668088675 1 60387.668177381 2024-03-18T16:02:10.525706+00:00 19994330.277756419033 27870000.000006984919 262864330.277759701014 1 60387.668188921 2024-03-18T16:02:11.522800+00:00 19994330.277750879526 27869999.999994605780 262864330.277741789818 1 60387.668200558 2024-03-18T16:02:12.528173+00:00 19994330.277723450214 27870000.000005435199 262864330.277725189924 1 60387.668212091 2024-03-18T16:02:13.524631+00:00 19994330.277869056910 27870000.000013291836 262864330.277878642082 1 60387.668223731 2024-03-18T16:02:14.530340+00:00 19994330.277727104723 27870000.000013306737 262864330.277736693621 1 60387.668235229 2024-03-18T16:02:15.523764+00:00 19994330.277750805020 27869999.999989930540 262864330.277737021446 1 60387.668246783 2024-03-18T16:02:16.522076+00:00 19994330.277644958347 27870000.000006210059 262864330.277647465467 1 60387.668258371 2024-03-18T16:02:17.523236+00:00 19994330.277895674109 27869999.999992389232 262864330.277884364128 1 60387.668270058 2024-03-18T16:02:18.533010+00:00 19994330.277793660760 27869999.999985393137 262864330.277775347233 1 60387.668281515 2024-03-18T16:02:19.522895+00:00 19994330.277919497341 27870000.000010129064 262864330.277925938368 1 60387.668293087 2024-03-18T16:02:20.522692+00:00 19994330.277720041573 27869999.999997537583 262864330.277713865042 1 60387.668304656 2024-03-18T16:02:21.522236+00:00 19994330.277752790600 27869999.999979339540 262864330.277728438377 1 60387.668316242 2024-03-18T16:02:22.523297+00:00 19994330.278031758964 27870000.000022500753 262864330.278050571680 1 60387.668327840 2024-03-18T16:02:23.525343+00:00 19994330.277646768838 27869999.999987687916 262864330.277630776167 1 60387.668339377 2024-03-18T16:02:24.522218+00:00 19994330.278164897114 27870000.000053148717 262864330.278214335442 1 60387.668350990 2024-03-18T16:02:25.525545+00:00 19994330.277776710689 27870000.000035323203 262864330.277808338404 1 60387.668362542 2024-03-18T16:02:26.523655+00:00 19994330.277807928622 27870000.000010207295 262864330.277814418077 1 60387.668374139 2024-03-18T16:02:27.525618+00:00 19994330.277724258602 27870000.000018794090 262864330.277739375830 1 60387.668385658 2024-03-18T16:02:28.520908+00:00 19994330.278071366251 27869999.999989598989 262864330.278057277203 1 60387.668397276 2024-03-18T16:02:29.524637+00:00 19994330.277748249471 27869999.999993290752 262864330.277737855911 1 60387.668408857 2024-03-18T16:02:30.525252+00:00 19994330.277705170214 27870000.000033181161 262864330.277734637260 1 60387.668420464 2024-03-18T16:02:31.528109+00:00 19994330.277880467474 27869999.999984998256 262864330.277861773968 1 60387.668432060 2024-03-18T16:02:32.529962+00:00 19994330.277710907161 27870000.000001892447 262864330.277709126472 1 60387.668443550 2024-03-18T16:02:33.522716+00:00 19994330.277829572558 27870000.000014957041 262864330.277840852737 1 60387.668455139 2024-03-18T16:02:34.524026+00:00 19994330.277770694345 27870000.000017620623 262864330.277784615755 1 60387.668466683 2024-03-18T16:02:35.521436+00:00 19994330.277591641992 27869999.999989718199 262864330.277577668428 1 60387.668478260 2024-03-18T16:02:36.521696+00:00 19994330.277961943299 27869999.999987017363 262864330.277945250273 1 60387.668489863 2024-03-18T16:02:37.524186+00:00 19994330.277948498726 27870000.000017814338 262864330.277962625027 1 60387.668501408 2024-03-18T16:02:38.521639+00:00 19994330.277878645808 27869999.999991685152 262864330.277866631746 1 60387.668512982 2024-03-18T16:02:39.521662+00:00 19994330.277777101845 27869999.999997992069 262864330.277771413326 1 60387.668524564 2024-03-18T16:02:40.522326+00:00 19994330.277795206755 27869999.999988958240 262864330.277780473232 1 60387.668536162 2024-03-18T16:02:41.524386+00:00 19994330.277978748083 27870000.000015467405 262864330.277990520000 1 60387.668547713 2024-03-18T16:02:42.522432+00:00 19994330.277724608779 27869999.999976500869 262864330.277697443962 1 60387.668559280 2024-03-18T16:02:43.521829+00:00 19994330.277669578791 27869999.999985598028 262864330.277651488781 1 60387.668570853 2024-03-18T16:02:44.521665+00:00 19994330.278024137020 27869999.999994430691 262864330.278014868498 1 60387.668582450 2024-03-18T16:02:45.523677+00:00 19994330.277719244361 27870000.000027488917 262864330.277743041515 1 60387.668594030 2024-03-18T16:02:46.524207+00:00 19994330.277822379023 27870000.000022239983 262864330.277840912342 1 60387.668605639 2024-03-18T16:02:47.527173+00:00 19994330.277734234929 27869999.999989539385 262864330.277720093727 1 60387.668617232 2024-03-18T16:02:48.528875+00:00 19994330.277765344828 27870000.000001590699 262864330.277763217688 1 60387.668628947 2024-03-18T16:02:49.541027+00:00 19994330.277589246631 27869999.999984715134 262864330.277570247650 1 60387.668640391 2024-03-18T16:02:50.529819+00:00 19994330.278075471520 27869999.999993883073 262864330.278065681458 1 60387.668652043 2024-03-18T16:02:51.536526+00:00 19994330.277665637434 27869999.999996740371 262864330.277658700943 1 60387.668663678 2024-03-18T16:02:52.541746+00:00 19994330.277952048928 27869999.999984212220 262864330.277932554483 1 60387.668675167 2024-03-18T16:02:53.534487+00:00 19994330.277861159295 27869999.999967556447 262864330.277824997902 1 60387.668686660 2024-03-18T16:02:54.527402+00:00 19994330.277739662677 27869999.999982234091 262864330.277718216181 1 60387.668698350 2024-03-18T16:02:55.537466+00:00 19994330.277719613165 27869999.999941971153 262864330.277657896280 1 60387.668709752 2024-03-18T16:02:56.522603+00:00 19994330.277904167771 27870000.000034268945 262864330.277934730053 1 60387.668721324 2024-03-18T16:02:57.522392+00:00 19994330.277714785188 27869999.999985840172 262864330.277696937323 1 60387.668733081 2024-03-18T16:02:58.538162+00:00 19994330.277689270675 27870000.000041991472 262864330.277727574110 1 60387.668744552 2024-03-18T16:02:59.529341+00:00 19994330.277960687876 27870000.000001870096 262864330.277958869934 1 60387.668756139 2024-03-18T16:03:00.530364+00:00 19994330.277778174728 27869999.999985724688 262864330.277760207653 1 60387.668767814 2024-03-18T16:03:01.539139+00:00 19994330.278089888394 27870000.000030267984 262864330.278116464615 1 60387.668779203 2024-03-18T16:03:02.523164+00:00 19994330.277671910822 27870000.000010382384 262864330.277678579092 1 60387.668790777 2024-03-18T16:03:03.523131+00:00 19994330.277678702027 27869999.999977622181 262864330.277652621269 1 60387.668802384 2024-03-18T16:03:04.525962+00:00 19994330.277667764574 27869999.999997407198 262864330.277661472559 1 60387.668813943 2024-03-18T16:03:05.524648+00:00 19994330.278037145734 27869999.999977793545 262864330.278011262417 1 60387.668825591 2024-03-18T16:03:06.531051+00:00 19994330.277757890522 27869999.999993748963 262864330.277747929096 1 60387.668837085 2024-03-18T16:03:07.524122+00:00 19994330.277882583439 27869999.999994542450 262864330.277873426676 1 60387.668848651 2024-03-18T16:03:08.523482+00:00 19994330.277828641236 27870000.000034820288 262864330.277859747410 1 60387.668860224 2024-03-18T16:03:09.523331+00:00 19994330.277752146125 27869999.999987609684 262864330.277736067772 1 60387.668871912 2024-03-18T16:03:10.533221+00:00 19994330.277952227741 27870000.000053621829 262864330.278002142906 1 60387.668883358 2024-03-18T16:03:11.522155+00:00 19994330.277926459908 27870000.000015418977 262864330.277938187122 1 60387.668895022 2024-03-18T16:03:12.529952+00:00 19994330.277693457901 27870000.000001490116 262864330.277691245079 1 60387.668906510 2024-03-18T16:03:13.522453+00:00 19994330.277886621654 27869999.999980315566 262864330.277863264084 1 60387.668918089 2024-03-18T16:03:14.522893+00:00 19994330.277715761214 27869999.999966595322 262864330.277678668499 1 60387.668929700 2024-03-18T16:03:15.526054+00:00 19994330.277713958174 27869999.999984011054 262864330.277694284916 1 60387.668941265 2024-03-18T16:03:16.525339+00:00 19994330.277794606984 27869999.999990183860 262864330.277781099081 1 60387.668952863 2024-03-18T16:03:17.527334+00:00 19994330.278006423265 27869999.999979931861 262864330.277982681990 1 60387.668964424 2024-03-18T16:03:18.526241+00:00 19994330.277841478586 27870000.000025864691 262864330.277863651514 1 60387.668975954 2024-03-18T16:03:19.522401+00:00 19994330.277835369110 27870000.000021953136 262864330.277853637934 1 60387.668987541 2024-03-18T16:03:20.523498+00:00 19994330.277757685632 27870000.000024627894 262864330.277778595686 1 60387.668999169 2024-03-18T16:03:21.528152+00:00 19994330.277856457978 27869999.999993812293 262864330.277846574783 1 60387.669010676 2024-03-18T16:03:22.522466+00:00 19994330.277993779629 27870000.000025551766 262864330.278015613556 1 60387.669022245 2024-03-18T16:03:23.522016+00:00 19994330.277782589197 27870000.000012807548 262864330.277791708708 1 60387.669033789 2024-03-18T16:03:24.519400+00:00 19994330.277772665024 27869999.999964691699 262864330.277733653784 1 60387.669045438 2024-03-18T16:03:25.525841+00:00 19994330.277794968337 27869999.999988425523 262864330.277779698372 1 60387.669056952 2024-03-18T16:03:26.520681+00:00 19994330.277633160353 27869999.999985653907 262864330.277615129948 1 60387.669068549 2024-03-18T16:03:27.522629+00:00 19994330.277615364641 27870000.000033788383 262864330.277645468712 1 60387.669080114 2024-03-18T16:03:28.521890+00:00 19994330.277871549129 27869999.999996244907 262864330.277864098549 1 60387.669091686 2024-03-18T16:03:29.521657+00:00 19994330.277921188623 27870000.000002820045 262864330.277920335531 1 60387.669103294 2024-03-18T16:03:30.524579+00:00 19994330.277540896088 27870000.000043459237 262864330.277580648661 1 60387.669114833 2024-03-18T16:03:31.521542+00:00 19994330.277903366834 27870000.000009264797 262864330.277908951044 1 60387.669126406 2024-03-18T16:03:32.521472+00:00 19994330.277950987220 27870000.000052113086 262864330.277999401093 1 60387.669137981 2024-03-18T16:03:33.521527+00:00 19994330.277837589383 27870000.000003855675 262864330.277837753296 1 60387.669149554 2024-03-18T16:03:34.521452+00:00 19994330.278007417917 27869999.999997358769 262864330.278001070023 1 60387.669161141 2024-03-18T16:03:35.522588+00:00 19994330.277938198298 27869999.999955601990 262864330.277890086174 1 60387.669172719 2024-03-18T16:03:36.522888+00:00 19994330.277730260044 27869999.999970182776 262864330.277696758509 1 60387.669184489 2024-03-18T16:03:37.539866+00:00 19994330.277737040073 27870000.000010225922 262864330.277743577957 1 60387.669195954 2024-03-18T16:03:38.530380+00:00 19994330.277613960207 27869999.999952569604 262864330.277562826872 1 60387.669207472 2024-03-18T16:03:39.525621+00:00 19994330.277713328600 27870000.000035833567 262864330.277745455503 1 60387.669219053 2024-03-18T16:03:40.526233+00:00 19994330.277707859874 27869999.999984025955 262864330.277688205242 1 60387.669230632 2024-03-18T16:03:41.526546+00:00 19994330.277926847339 27870000.000033918768 262864330.277957081795 1 60387.669242298 2024-03-18T16:03:42.534588+00:00 19994330.277973867953 27870000.000037513673 262864330.278007686138 1 60387.669253774 2024-03-18T16:03:43.526063+00:00 19994330.277810595930 27870000.000021629035 262864330.277828544378 1 60387.669265368 2024-03-18T16:03:44.527779+00:00 19994330.277810949832 27869999.999988894910 262864330.277796149254 1 60387.669276896 2024-03-18T16:03:45.523849+00:00 19994330.277747333050 27870000.000000469387 262864330.277744114399 1 60387.669288489 2024-03-18T16:03:46.525408+00:00 19994330.277873445302 27870000.000009514391 262864330.277879267931 1 60387.669300134 2024-03-18T16:03:47.531608+00:00 19994330.277848165482 27870000.000018347055 262864330.277862817049 1 60387.669311716 2024-03-18T16:03:48.532245+00:00 19994330.277692027390 27869999.999985419214 262864330.277673751116 1 60387.669323249 2024-03-18T16:03:49.528716+00:00 19994330.277763981372 27870000.000012598932 262864330.277772903442 1 60387.669334873 2024-03-18T16:03:50.533016+00:00 19994330.277776498348 27870000.000030264258 262864330.277803093195 1 60387.669346529 2024-03-18T16:03:51.540077+00:00 19994330.277635503560 27870000.000009160489 262864330.277640968561 1 60387.669358130 2024-03-18T16:03:52.542395+00:00 19994330.277788572013 27870000.000048730522 262864330.277833610773 1 60387.669369487 2024-03-18T16:03:53.523632+00:00 19994330.277730975300 27870000.000028863549 262864330.277756124735 1 60387.669381090 2024-03-18T16:03:54.526169+00:00 19994330.277857869864 27870000.000074863434 262864330.277929037809 1 60387.669392655 2024-03-18T16:03:55.525412+00:00 19994330.277800120413 27870000.000000223517 262864330.277796655893 1 60387.669404461 2024-03-18T16:03:56.545443+00:00 19994330.277731530368 27870000.000033918768 262864330.277761757374 1 60387.669415878 2024-03-18T16:03:57.531853+00:00 19994330.277866803110 27869999.999964352697 262864330.277827471495 1 60387.669427340 2024-03-18T16:03:58.522144+00:00 19994330.277682393789 27869999.999962691218 262864330.277641385794 1 60387.669438999 2024-03-18T16:03:59.529538+00:00 19994330.277853585780 27869999.999985862523 262864330.277835756540 1 60387.669450575 2024-03-18T16:04:00.529619+00:00 19994330.277786307037 27869999.999984294176 262864330.277766913176 1 60387.669462093 2024-03-18T16:04:01.524873+00:00 19994330.277943797410 27870000.000031579286 262864330.277971684933 1 60387.669473749 2024-03-18T16:04:02.531937+00:00 19994330.277842663229 27870000.000004954636 262864330.277843922377 1 60387.669485245 2024-03-18T16:04:03.525144+00:00 19994330.277811907232 27870000.000020317733 262864330.277828544378 1 60387.669496830 2024-03-18T16:04:04.526099+00:00 19994330.277697216719 27870000.000002630055 262864330.277696132660 1 60387.669508475 2024-03-18T16:04:05.532216+00:00 19994330.277672104537 27870000.000016983598 262864330.277685403824 1 60387.669520033 2024-03-18T16:04:06.530796+00:00 19994330.277747210115 27870000.000058695674 262864330.277802228928 1 60387.669531543 2024-03-18T16:04:07.525348+00:00 19994330.277799949050 27869999.999986510724 262864330.277782738209 1 60387.669543124 2024-03-18T16:04:08.525884+00:00 19994330.277820058167 27869999.999998893589 262864330.277815252542 1 60387.669554772 2024-03-18T16:04:09.532327+00:00 19994330.278063267469 27869999.999996490777 262864330.278056055307 1 60387.669566230 2024-03-18T16:04:10.522288+00:00 19994330.277773931623 27870000.000034369528 262864330.277804613113 1 60387.669577888 2024-03-18T16:04:11.529503+00:00 19994330.277819700539 27869999.999987877905 262864330.277803868055 1 60387.669589433 2024-03-18T16:04:12.527000+00:00 19994330.277686316520 27869999.999977614731 262864330.277660250664 1 60387.669600992 2024-03-18T16:04:13.525769+00:00 19994330.277881313115 27869999.999972637743 262864330.277850270271 1 60387.669612690 2024-03-18T16:04:14.536454+00:00 19994330.277910672128 27869999.999983750284 262864330.277890741825 1 60387.669624164 2024-03-18T16:04:15.527734+00:00 19994330.278080012649 27870000.000009909272 262864330.278086215258 1 60387.669635824 2024-03-18T16:04:16.535240+00:00 19994330.277738809586 27870000.000036761165 262864330.277771890163 1 60387.669647302 2024-03-18T16:04:17.526869+00:00 19994330.277671068907 27870000.000013217330 262864330.277680605650 1 60387.669658867 2024-03-18T16:04:18.526100+00:00 19994330.277941942215 27870000.000009100884 262864330.277947336435 1 60387.669670449 2024-03-18T16:04:19.526772+00:00 19994330.277874760330 27869999.999953240156 262864330.277824312449 1 60387.669682130 2024-03-18T16:04:20.536053+00:00 19994330.277701031417 27870000.000011026859 262864330.277708351612 1 60387.669693563 2024-03-18T16:04:21.523822+00:00 19994330.278157111257 27869999.999982591718 262864330.278136014938 1 60387.669705138 2024-03-18T16:04:22.523877+00:00 19994330.277476936579 27870000.000014863908 262864330.277488112450 1 60387.669716699 2024-03-18T16:04:23.522769+00:00 19994330.277585197240 27870000.000000320375 262864330.277581840754 1 60387.669728253 2024-03-18T16:04:24.521073+00:00 19994330.278174486011 27870000.000027287751 262864330.278198093176 1 60387.669739834 2024-03-18T16:04:25.521699+00:00 19994330.277643304318 27870000.000034082681 262864330.277673691511 1 60387.669751703 2024-03-18T16:04:26.547133+00:00 19994330.277782022953 27869999.999991912395 262864330.277770251036 1 60387.669762996 2024-03-18T16:04:27.522908+00:00 19994330.277769722044 27870000.000021006912 262864330.277787029743 1 60387.669774573 2024-03-18T16:04:28.523149+00:00 19994330.277660414577 27870000.000014625490 262864330.277671337128 1 60387.669786157 2024-03-18T16:04:29.523988+00:00 19994330.277986459434 27869999.999996922910 262864330.277979701757 1 60387.669797719 2024-03-18T16:04:30.522917+00:00 19994330.277594394982 27869999.999967183918 262864330.277557879686 1 60387.669809335 2024-03-18T16:04:31.526514+00:00 19994330.277841791511 27869999.999997399747 262864330.277835488319 1 60387.669820855 2024-03-18T16:04:32.521885+00:00 19994330.277902361006 27869999.999957580119 262864330.277856260538 1 60387.669832446 2024-03-18T16:04:33.523295+00:00 19994330.277666017413 27869999.999957077205 262864330.277619421482 1 60387.669843997 2024-03-18T16:04:34.521338+00:00 19994330.277802865952 27870000.000006373972 262864330.277805536985 1 60387.669855568 2024-03-18T16:04:35.521074+00:00 19994330.277953669429 27870000.000003553927 262864330.277953505516 1 60387.669867157 2024-03-18T16:04:36.522372+00:00 19994330.277685247362 27870000.000036507845 262864330.277718067169 1 60387.669878733 2024-03-18T16:04:37.522511+00:00 19994330.277716487646 27869999.999980319291 262864330.277693122625 1 60387.669890295 2024-03-18T16:04:38.521457+00:00 19994330.277743075043 27870000.000029038638 262864330.277768403292 1 60387.669901881 2024-03-18T16:04:39.522549+00:00 19994330.277916368097 27869999.999916620553 262864330.277829289436 1 60387.669913457 2024-03-18T16:04:40.522665+00:00 19994330.277784831822 27870000.000007838011 262864330.277788966894 1 60387.669925045 2024-03-18T16:04:41.523891+00:00 19994330.278003640473 27869999.999973870814 262864330.277973800898 1 60387.669936602 2024-03-18T16:04:42.522433+00:00 19994330.277716547251 27869999.999981239438 262864330.277694076300 1 60387.669948181 2024-03-18T16:04:43.522804+00:00 19994330.277713555843 27869999.999939218163 262864330.277649074793 1 60387.669959784 2024-03-18T16:04:44.525391+00:00 19994330.277798172086 27869999.999998934567 262864330.277793407440 1 60387.669971320 2024-03-18T16:04:45.522049+00:00 19994330.277779266238 27869999.999992713332 262864330.277768313885 1 60387.669982953 2024-03-18T16:04:46.527172+00:00 19994330.278041232377 27869999.999992463738 262864330.278030008078 1 60387.669994683 2024-03-18T16:04:47.540618+00:00 19994330.277901832014 27870000.000001907349 262864330.277900040150 1 60387.670006115 2024-03-18T16:04:48.528326+00:00 19994330.277873586863 27869999.999989580363 262864330.277859449387 1 60387.670017747 2024-03-18T16:04:49.533310+00:00 19994330.277900096029 27869999.999990392476 262864330.277886807919 1 60387.670029351 2024-03-18T16:04:50.535909+00:00 19994330.277634605765 27869999.999987620860 262864330.277618527412 1 60387.670041067 2024-03-18T16:04:51.548141+00:00 19994330.277790654451 27870000.000023998320 262864330.277810961008 1 60387.670052337 2024-03-18T16:04:52.521888+00:00 19994330.277934096754 27869999.999970048666 262864330.277900457382 1 60387.670064013 2024-03-18T16:04:53.530710+00:00 19994330.277816504240 27869999.999987427145 262864330.277800232172 1 60387.670075496 2024-03-18T16:04:54.522807+00:00 19994330.277762394398 27870000.000008881092 262864330.277767568827 1 60387.670087205 2024-03-18T16:04:55.534529+00:00 19994330.277512516826 27869999.999980300665 262864330.277489125729 1 60387.670098752 2024-03-18T16:04:56.532165+00:00 19994330.277941465378 27870000.000039063394 262864330.277976840734 1 60387.670110499 2024-03-18T16:04:57.547109+00:00 19994330.277538903058 27870000.000003550202 262864330.277538746595 1 60387.670121797 2024-03-18T16:04:58.523270+00:00 19994330.277916286141 27869999.999990928918 262864330.277903527021 1 60387.670133399 2024-03-18T16:04:59.525686+00:00 19994330.277807284147 27870000.000023182482 262864330.277826786041 1 60387.670145054 2024-03-18T16:05:00.532672+00:00 19994330.277877569199 27870000.000010982156 262864330.277884840965 1 60387.670156868 2024-03-18T16:05:01.553401+00:00 19994330.277969639748 27869999.999991986901 262864330.277957916260 1 60387.670168158 2024-03-18T16:05:02.528842+00:00 19994330.277854274958 27869999.999982450157 262864330.277833014727 1 60387.670179787 2024-03-18T16:05:03.533623+00:00 19994330.277988143265 27870000.000021900982 262864330.278006345034 1 60387.670191259 2024-03-18T16:05:04.524781+00:00 19994330.277722507715 27869999.999972742051 262864330.277691543102 1 60387.670202803 2024-03-18T16:05:05.522191+00:00 19994330.277887325734 27869999.999998804182 262864330.277882426977 1 60387.670214404 2024-03-18T16:05:06.524517+00:00 19994330.277768895030 27870000.000016953796 262864330.277782142162 1 60387.670226015 2024-03-18T16:05:07.527684+00:00 19994330.277808152139 27870000.000026531518 262864330.277830988169 1 60387.670237619 2024-03-18T16:05:08.530332+00:00 19994330.277757138014 27870000.000024847686 262864330.277778297663 1 60387.670249204 2024-03-18T16:05:09.531224+00:00 19994330.277664810419 27869999.999967742711 262864330.277628868818 1 60387.670260680 2024-03-18T16:05:10.522765+00:00 19994330.277868136764 27869999.999987412244 262864330.277851879597 1 60387.670272281 2024-03-18T16:05:11.525114+00:00 19994330.277779191732 27869999.999999053776 262864330.277774542570 1 60387.670283847 2024-03-18T16:05:12.524418+00:00 19994330.277756042778 27870000.000030070543 262864330.277782410383 1 60387.670295448 2024-03-18T16:05:13.526677+00:00 19994330.277936808765 27869999.999940764159 262864330.277873873711 1 60387.670307003 2024-03-18T16:05:14.525083+00:00 19994330.277837440372 27870000.000033732504 262864330.277867496014 1 60387.670318554 2024-03-18T16:05:15.523048+00:00 19994330.277740702033 27869999.999989692122 262864330.277726709843 1 60387.670330172 2024-03-18T16:05:16.526879+00:00 19994330.277941823006 27869999.999992989004 262864330.277931123972 1 60387.670341692 2024-03-18T16:05:17.522200+00:00 19994330.277875393629 27870000.000009581447 262864330.277881294489 1 60387.670353270 2024-03-18T16:05:18.522527+00:00 19994330.277964182198 27870000.000005960464 262864330.277966439724 1 60387.670364865 2024-03-18T16:05:19.524324+00:00 19994330.277717679739 27869999.999987494200 262864330.277701467276 1 60387.670376443 2024-03-18T16:05:20.524709+00:00 19994330.277887832373 27870000.000019803643 262864330.277903914452 1 60387.670388054 2024-03-18T16:05:21.527887+00:00 19994330.277711264789 27870000.000032503158 262864330.277740091085 1 60387.670399638 2024-03-18T16:05:22.528767+00:00 19994330.277802810073 27870000.000012196600 262864330.277811288834 1 60387.670411139 2024-03-18T16:05:23.522401+00:00 19994330.277982395142 27869999.999998901039 262864330.277977585793 1 60387.670422701 2024-03-18T16:05:24.521332+00:00 19994330.277720019221 27869999.999997824430 262864330.277714133263 1 60387.670434293 2024-03-18T16:05:25.522892+00:00 19994330.277677726001 27869999.999996386468 262864330.277670413256 1 60387.670445867 2024-03-18T16:05:26.522903+00:00 19994330.278128463775 27869999.999971996993 262864330.278096765280 1 60387.670457446 2024-03-18T16:05:27.523283+00:00 19994330.277635682374 27869999.999996434897 262864330.277628421783 1 60387.670469012 2024-03-18T16:05:28.522618+00:00 19994330.277780823410 27869999.999993439764 262864330.277770578861 1 60387.670480572 2024-03-18T16:05:29.521399+00:00 19994330.277786094695 27870000.000021882355 262864330.277804285288 1 60387.670492135 2024-03-18T16:05:30.520475+00:00 19994330.277969878167 27870000.000049043447 262864330.278015226126 1 60387.670503757 2024-03-18T16:05:31.524616+00:00 19994330.277729872614 27870000.000028565526 262864330.277754724026 1 60387.670515330 2024-03-18T16:05:32.524507+00:00 19994330.277836564928 27869999.999970734119 262864330.277803599834 1 60387.670526904 2024-03-18T16:05:33.524532+00:00 19994330.277825109661 27869999.999982997775 262864330.277804434299 1 60387.670538452 2024-03-18T16:05:34.522213+00:00 19994330.277759958059 27869999.999960809946 262864330.277717083693 1 60387.670550067 2024-03-18T16:05:35.525812+00:00 19994330.277887634933 27869999.999948136508 262864330.277832090855 1 60387.670561599 2024-03-18T16:05:36.522144+00:00 19994330.277833860368 27870000.000018827617 262864330.277848988771 1 60387.670573165 2024-03-18T16:05:37.521481+00:00 19994330.277687661350 27870000.000049166381 262864330.277733147144 1 60387.670584846 2024-03-18T16:05:38.530734+00:00 19994330.277847483754 27870000.000000588596 262864330.277844369411 1 60387.670596358 2024-03-18T16:05:39.525313+00:00 19994330.277689054608 27870000.000036425889 262864330.277721762657 1 60387.670607901 2024-03-18T16:05:40.522624+00:00 19994330.277685411274 27870000.000048130751 262864330.277729839087 1 60387.670619473 2024-03-18T16:05:41.522473+00:00 19994330.278117038310 27870000.000014863908 262864330.278128206730 1 60387.670631052 2024-03-18T16:05:42.522870+00:00 19994330.277700502425 27869999.999996546656 262864330.277693361044 1 60387.670642644 2024-03-18T16:05:43.524415+00:00 19994330.277783263475 27870000.000011369586 262864330.277790963650 1 60387.670654347 2024-03-18T16:05:44.535608+00:00 19994330.277604550123 27870000.000019330531 262864330.277620196342 1 60387.670665755 2024-03-18T16:05:45.521252+00:00 19994330.277870789170 27870000.000009190291 262864330.277876257896 1 60387.670677409 2024-03-18T16:05:46.528129+00:00 19994330.277722787112 27869999.999942433089 262864330.277661502361 1 60387.670688944 2024-03-18T16:05:47.524762+00:00 19994330.277816303074 27869999.999993819743 262864330.277806431055 1 60387.670700528 2024-03-18T16:05:48.525574+00:00 19994330.277871038765 27869999.999981019646 262864330.277848362923 1 60387.670712147 2024-03-18T16:05:49.529518+00:00 19994330.277932088822 27870000.000020366162 262864330.277948737144 1 60387.670723814 2024-03-18T16:05:50.537528+00:00 19994330.277515593916 27870000.000012952834 262864330.277524858713 1 60387.670735327 2024-03-18T16:05:51.532266+00:00 19994330.277917832136 27870000.000031948090 262864330.277946084738 1 60387.670746908 2024-03-18T16:05:52.532871+00:00 19994330.277619451284 27869999.999974764884 262864330.277590513229 1 60387.670758386 2024-03-18T16:05:53.524534+00:00 19994330.277964871377 27869999.999999053776 262864330.277960211039 1 60387.670770097 2024-03-18T16:05:54.536329+00:00 19994330.277764115483 27870000.000031061471 262864330.277791470289 1 60387.670781673 2024-03-18T16:05:55.536578+00:00 19994330.277912314981 27870000.000004641712 262864330.277913272381 1 60387.670793499 2024-03-18T16:05:56.558298+00:00 19994330.277766175568 27870000.000020869076 262864330.277783334255 1 60387.670804841 2024-03-18T16:05:57.538240+00:00 19994330.277851801366 27869999.999995492399 262864330.277843594551 1 60387.670816310 2024-03-18T16:05:58.529210+00:00 19994330.277755841613 27869999.999969132245 262864330.277721285820 1 60387.670827923 2024-03-18T16:05:59.532561+00:00 19994330.277955714613 27869999.999924819916 262864330.277876824141 1 60387.670839434 2024-03-18T16:06:00.527036+00:00 19994330.278034474701 27870000.000060342252 262864330.278091132641 1 60387.670850984 2024-03-18T16:06:01.525024+00:00 19994330.277609098703 27870000.000007666647 262864330.277613073587 1 60387.670862730 2024-03-18T16:06:02.539880+00:00 19994330.277685832232 27869999.999986492097 262864330.277668625116 1 60387.670874284 2024-03-18T16:06:03.538160+00:00 19994330.277949925512 27870000.000021196902 262864330.277967423201 1 60387.670885755 2024-03-18T16:06:04.529250+00:00 19994330.277725733817 27870000.000013850629 262864330.277735888958 1 60387.670897359 2024-03-18T16:06:05.531770+00:00 19994330.277938239276 27870000.000014781952 262864330.277949333191 1 60387.670909003 2024-03-18T16:06:06.537907+00:00 19994330.277864605188 27870000.000013176352 262864330.277874082327 1 60387.670920444 2024-03-18T16:06:07.526385+00:00 19994330.277825441211 27869999.999980200082 262864330.277801960707 1 60387.670932108 2024-03-18T16:06:08.534151+00:00 19994330.277741085738 27869999.999994523823 262864330.277731895447 1 60387.670943577 2024-03-18T16:06:09.525059+00:00 19994330.277719710022 27869999.999936275184 262864330.277652293444 1 60387.670955174 2024-03-18T16:06:10.527060+00:00 19994330.277957633138 27870000.000022545457 262864330.277976453304 1 60387.670966840 2024-03-18T16:06:11.535013+00:00 19994330.277583263814 27869999.999972578138 262864330.277552157640 1 60387.670978382 2024-03-18T16:06:12.532208+00:00 19994330.277851499617 27869999.999981783330 262864330.277829587460 1 60387.670989951 2024-03-18T16:06:13.531800+00:00 19994330.277715206146 27870000.000042580068 262864330.277754098177 1 60387.671001568 2024-03-18T16:06:14.535472+00:00 19994330.277861557901 27870000.000063601881 262864330.277921468019 1 60387.671012999 2024-03-18T16:06:15.523136+00:00 19994330.277917716652 27870000.000008460134 262864330.277922481298 1 60387.671024580 2024-03-18T16:06:16.523699+00:00 19994330.277879372239 27870000.000005062670 262864330.277880728245 1 60387.671036165 2024-03-18T16:06:17.524642+00:00 19994330.277727667242 27869999.999993760139 262864330.277717739344 1 60387.671047892 2024-03-18T16:06:18.537930+00:00 19994330.278047557920 27869999.999977275729 262864330.278021156788 1 60387.671060116 2024-03-18T16:06:19.594006+00:00 19994330.277718815953 27869999.999999284744 262864330.277714401484 1 60387.671070981 2024-03-18T16:06:20.532732+00:00 19994330.277908127755 27869999.999978926033 262864330.277883350849 1 60387.671082551 2024-03-18T16:06:21.532390+00:00 19994330.277798183262 27870000.000015374273 262864330.277809858322 1 60387.671094069 2024-03-18T16:06:22.527599+00:00 19994330.277742195874 27869999.999961312860 262864330.277699828148 1 60387.671105662 2024-03-18T16:06:23.529205+00:00 19994330.277899410576 27870000.000001072884 262864330.277896791697 1 60387.671117226 2024-03-18T16:06:24.528297+00:00 19994330.277820814401 27870000.000000536442 262864330.277817666531 1 60387.671128832 2024-03-18T16:06:25.531075+00:00 19994330.277942925692 27869999.999975476414 262864330.277914702892 1 60387.671140364 2024-03-18T16:06:26.527463+00:00 19994330.277750693262 27870000.000040933490 262864330.277787953615 1 60387.671152044 2024-03-18T16:06:27.536591+00:00 19994330.277777787298 27870000.000002767891 262864330.277776867151 1 60387.671163708 2024-03-18T16:06:28.544334+00:00 19994330.277891866863 27869999.999992374331 262864330.277880549431 1 60387.671175026 2024-03-18T16:06:29.522245+00:00 19994330.277594942600 27869999.999974727631 262864330.277565985918 1 60387.671187136 2024-03-18T16:06:30.568533+00:00 19994330.278283875436 27870000.000010911375 262864330.278291076422 1 60387.671198186 2024-03-18T16:06:31.523297+00:00 19994330.277718309313 27870000.000000074506 262864330.277714669704 1 60387.671209759 2024-03-18T16:06:32.523143+00:00 19994330.277513932437 27869999.999982319772 262864330.277492552996 1 60387.671221487 2024-03-18T16:06:33.536508+00:00 19994330.278012223542 27869999.999986164272 262864330.277994692326 1 60387.671233039 2024-03-18T16:06:34.534563+00:00 19994330.277910269797 27870000.000017013401 262864330.277923583984 1 60387.671244514 2024-03-18T16:06:35.526037+00:00 19994330.277823477983 27870000.000028807670 262864330.277848601341 1 60387.671256107 2024-03-18T16:06:36.527643+00:00 19994330.278057970107 27870000.000038314611 262864330.278092592955 1 60387.671267676 2024-03-18T16:06:37.527226+00:00 19994330.277773812413 27870000.000025447458 262864330.277795553207 1 60387.671279224 2024-03-18T16:06:38.524899+00:00 19994330.277864445001 27870000.000020310283 262864330.277881085873 1 60387.671290767 2024-03-18T16:06:39.522315+00:00 19994330.277615070343 27870000.000002153218 262864330.277613520622 1 60387.671302387 2024-03-18T16:06:40.526271+00:00 19994330.277921129018 27869999.999992921948 262864330.277910351753 1 60387.671314066 2024-03-18T16:06:41.535285+00:00 19994330.277679271996 27869999.999969694763 262864330.277645260096 1 60387.671325522 2024-03-18T16:06:42.525091+00:00 19994330.277635458857 27869999.999981779605 262864330.277613550425 1 60387.671337216 2024-03-18T16:06:43.535479+00:00 19994330.277818676084 27870000.000000476837 262864330.277815461159 1 60387.671348667 2024-03-18T16:06:44.524794+00:00 19994330.277713373303 27870000.000017926097 262864330.277727603912 1 60387.671360301 2024-03-18T16:06:45.530005+00:00 19994330.277996830642 27870000.000006925315 262864330.278000056744 1 60387.671371853 2024-03-18T16:06:46.528076+00:00 19994330.277834080160 27870000.000024531037 262864330.277854919434 1 60387.671383402 2024-03-18T16:06:47.525948+00:00 19994330.277507960796 27870000.000053294003 262864330.277557551861 1 60387.671394926 2024-03-18T16:06:48.521621+00:00 19994330.278022028506 27870000.000001993030 262864330.278020322323 1 60387.671406548 2024-03-18T16:06:49.525766+00:00 19994330.277682095766 27870000.000026043504 262864330.277704447508 1 60387.671418102 2024-03-18T16:06:50.524009+00:00 19994330.277916893363 27869999.999963700771 262864330.277876913548 1 60387.671429737 2024-03-18T16:06:51.529224+00:00 19994330.277713418007 27869999.999958869070 262864330.277668595314 1 60387.671441289 2024-03-18T16:06:52.527331+00:00 19994330.277552492917 27869999.999994978309 262864330.277543783188 1 60387.671452790 2024-03-18T16:06:53.521082+00:00 19994330.278089031577 27869999.999976962805 262864330.278062283993 1 60387.671464442 2024-03-18T16:06:54.527812+00:00 19994330.277707800269 27869999.999983873218 262864330.277687966824 1 60387.671475985 2024-03-18T16:06:55.525070+00:00 19994330.278055027127 27869999.999954178929 262864330.278005480766 1 60387.671487533 2024-03-18T16:06:56.522846+00:00 19994330.277953036129 27869999.999968830496 262864330.277918159962 1 60387.671499141 2024-03-18T16:06:57.525848+00:00 19994330.277775872499 27870000.000012025237 262864330.277784228325 1 60387.671510705 2024-03-18T16:06:58.524931+00:00 19994330.277781527489 27870000.000001378357 262864330.277779191732 1 60387.671522233 2024-03-18T16:06:59.520927+00:00 19994330.277760852128 27870000.000015940517 262864330.277773112059 1 60387.671533831 2024-03-18T16:07:00.523028+00:00 19994330.277829393744 27869999.999997232109 262864330.277822911739 1 60387.671545400 2024-03-18T16:07:01.522589+00:00 19994330.278055332601 27869999.999978262931 262864330.278029918671 1 60387.671556990 2024-03-18T16:07:02.523931+00:00 19994330.277871441096 27869999.999978102744 262864330.277845829725 1 60387.671568583 2024-03-18T16:07:03.525546+00:00 19994330.277954917401 27869999.999984055758 262864330.277935266495 1 60387.671580134 2024-03-18T16:07:04.523574+00:00 19994330.277816247195 27869999.999973192811 262864330.277785718441 1 60387.671591713 2024-03-18T16:07:05.524007+00:00 19994330.277878683060 27869999.999995078892 262864330.277870059013 1 60387.671603275 2024-03-18T16:07:06.523011+00:00 19994330.277875445783 27869999.999992407858 262864330.277864158154 1 60387.671614857 2024-03-18T16:07:07.523679+00:00 19994330.277915336192 27870000.000002451241 262864330.277914077044 1 60387.671626449 2024-03-18T16:07:08.525208+00:00 19994330.277777358890 27869999.999981649220 262864330.277755320072 1 60387.671637992 2024-03-18T16:07:09.522563+00:00 19994330.277934722602 27870000.000027406961 262864330.277958452702 1 60387.671649560 2024-03-18T16:07:10.522032+00:00 19994330.277852538973 27869999.999996621162 262864330.277845472097 1 60387.671661128 2024-03-18T16:07:11.521492+00:00 19994330.277766950428 27869999.999937810004 262864330.277701050043 1 60387.671672697 2024-03-18T16:07:12.520997+00:00 19994330.277838747948 27870000.000022754073 262864330.277857810259 1 60387.671684347 2024-03-18T16:07:13.527573+00:00 19994330.277988851070 27870000.000019401312 262864330.278004556894 1 60387.671695851 2024-03-18T16:07:14.521544+00:00 19994330.277868848294 27869999.999968223274 262864330.277833372355 1 60387.671707421 2024-03-18T16:07:15.521196+00:00 19994330.277896422893 27869999.999994546175 262864330.277887284756 1 60387.671719011 2024-03-18T16:07:16.522573+00:00 19994330.277761831880 27870000.000007823110 262864330.277765929699 1 60387.671730562 2024-03-18T16:07:17.520562+00:00 19994330.277713250369 27869999.999974332750 262864330.277683883905 1 60387.671742156 2024-03-18T16:07:18.522269+00:00 19994330.277932889760 27870000.000012878329 262864330.277942061424 1 60387.671753729 2024-03-18T16:07:19.522166+00:00 19994330.277781620622 27870000.000007130206 262864330.277785062790 1 60387.671765334 2024-03-18T16:07:20.524809+00:00 19994330.277994688600 27870000.000012684613 262864330.278003692627 1 60387.671776887 2024-03-18T16:07:21.523005+00:00 19994330.277685407549 27870000.000005543232 262864330.277687251568 1 60387.671788449 2024-03-18T16:07:22.522037+00:00 19994330.277726624161 27869999.999993100762 262864330.277716010809 1 60387.671800074 2024-03-18T16:07:23.526394+00:00 19994330.277907658368 27869999.999990701675 262864330.277894675732 1 60387.671811627 2024-03-18T16:07:24.524544+00:00 19994330.277802392840 27869999.999980237335 262864330.277778923512 1 60387.671823192 2024-03-18T16:07:25.523787+00:00 19994330.277910143137 27870000.000035610050 262864330.277942061424 1 60387.671834759 2024-03-18T16:07:26.523165+00:00 19994330.277889087796 27869999.999971479177 262864330.277856886387 1 60387.671846324 2024-03-18T16:07:27.522369+00:00 19994330.277877319604 27870000.000012949109 262864330.277886569500 1 60387.671857905 2024-03-18T16:07:28.522936+00:00 19994330.277772828937 27869999.999983835965 262864330.277752995491 1 60387.671869488 2024-03-18T16:07:29.523722+00:00 19994330.277833238244 27869999.999989051372 262864330.277818620205 1 60387.671881074 2024-03-18T16:07:30.524813+00:00 19994330.277786806226 27870000.000016529113 262864330.277799665928 1 60387.671892634 2024-03-18T16:07:31.523578+00:00 19994330.278081234545 27870000.000020593405 262864330.278098136187 1 60387.671904218 2024-03-18T16:07:32.524463+00:00 19994330.277762763202 27869999.999977760017 262864330.277736842632 1 60387.671915785 2024-03-18T16:07:33.523832+00:00 19994330.277850989252 27870000.000010512769 262864330.277857810259 1 60387.671927358 2024-03-18T16:07:34.523742+00:00 19994330.277738202363 27870000.000006705523 262864330.277741223574 1 60387.671938899 2024-03-18T16:07:35.520835+00:00 19994330.277943510562 27870000.000049594790 262864330.277989417315 1 60387.671950488 2024-03-18T16:07:36.522144+00:00 19994330.277804177254 27869999.999984029680 262864330.277784496546 1 60387.671962071 2024-03-18T16:07:37.522901+00:00 19994330.277897428721 27869999.999974574894 262864330.277868300676 1 60387.671973621 2024-03-18T16:07:38.520828+00:00 19994330.277778051794 27869999.999950267375 262864330.277724623680 1 60387.671985184 2024-03-18T16:07:39.519890+00:00 19994330.277920074761 27869999.999995958060 262864330.277912318707 1 60387.671996760 2024-03-18T16:07:40.520102+00:00 19994330.277765173465 27870000.000051971525 262864330.277813464403 1 60387.672008366 2024-03-18T16:07:41.522870+00:00 19994330.277747139335 27869999.999995045364 262864330.277738511562 1 60387.672019918 2024-03-18T16:07:42.520905+00:00 19994330.277668394148 27870000.000004969537 262864330.277669668198 1 60387.672031479 2024-03-18T16:07:43.519819+00:00 19994330.277712054551 27870000.000033654273 262864330.277741998434 1 60387.672043072 2024-03-18T16:07:44.521430+00:00 19994330.277733691037 27870000.000000748783 262864330.277730733156 1 60387.672054662 2024-03-18T16:07:45.522778+00:00 19994330.278089284897 27870000.000010911375 262864330.278096497059 1 60387.672066234 2024-03-18T16:07:46.522590+00:00 19994330.277735691518 27869999.999987971038 262864330.277719944715 1 60387.672077833 2024-03-18T16:07:47.524734+00:00 19994330.277980238199 27869999.999966088682 262864330.277942627668 1 60387.672089361 2024-03-18T16:07:48.520773+00:00 19994330.277622953057 27869999.999993562698 262864330.277612805367 1 60387.672100923 2024-03-18T16:07:49.519780+00:00 19994330.277724709362 27870000.000018246472 262864330.277739256620 1 60387.672112525 2024-03-18T16:07:50.522126+00:00 19994330.277628187090 27869999.999988567084 262864330.277613043785 1 60387.672124085 2024-03-18T16:07:51.520903+00:00 19994330.277988146991 27870000.000041458756 262864330.278025895357 1 60387.672135668 2024-03-18T16:07:52.521732+00:00 19994330.277974698693 27869999.999982886016 262864330.277953892946 1 60387.672147256 2024-03-18T16:07:53.522934+00:00 19994330.277984730899 27870000.000005152076 262864330.277986198664 1 60387.672158874 2024-03-18T16:07:54.526691+00:00 19994330.277519714087 27870000.000065304339 262864330.277581304312 1 60387.672170403 2024-03-18T16:07:55.522818+00:00 19994330.277976628393 27869999.999999355525 262864330.277972280979 1 60387.672181963 2024-03-18T16:07:56.521628+00:00 19994330.277674939483 27869999.999990377575 262864330.277661621571 1 60387.672193538 2024-03-18T16:07:57.521723+00:00 19994330.277855508029 27869999.999971158803 262864330.277822971344 1 60387.672205123 2024-03-18T16:07:58.522599+00:00 19994330.278109177947 27869999.999995190650 262864330.278100669384 1 60387.672216740 2024-03-18T16:07:59.526351+00:00 19994330.277573220432 27869999.999955769628 262864330.277525305748 1 60387.672228280 2024-03-18T16:08:00.523360+00:00 19994330.277653016150 27869999.999991118908 262864330.277640432119 1 60387.672239872 2024-03-18T16:08:01.524923+00:00 19994330.277925599366 27870000.000023730099 262864330.277945637703 1 60387.672251446 2024-03-18T16:08:02.524909+00:00 19994330.277969062328 27870000.000035244972 262864330.278000622988 1 60387.672263032 2024-03-18T16:08:03.525978+00:00 19994330.277841508389 27869999.999976508319 262864330.277814328671 1 60387.672274604 2024-03-18T16:08:04.525737+00:00 19994330.277696177363 27870000.000001095235 262864330.277693569660 1 60387.672286139 2024-03-18T16:08:05.522431+00:00 19994330.277763757855 27869999.999963283539 262864330.277723342180 1 60387.672297699 2024-03-18T16:08:06.521217+00:00 19994330.277835100889 27870000.000034969300 262864330.277866363525 1 60387.672309296 2024-03-18T16:08:07.523142+00:00 19994330.277881346643 27869999.999965369701 262864330.277843028307 1 60387.672320966 2024-03-18T16:08:08.531442+00:00 19994330.277684815228 27869999.999982517213 262864330.277663618326 1 60387.672332548 2024-03-18T16:08:09.532107+00:00 19994330.277838364244 27869999.999993801117 262864330.277828454971 1 60387.672344113 2024-03-18T16:08:10.531325+00:00 19994330.277858905494 27870000.000009492040 262864330.277864694595 1 60387.672355649 2024-03-18T16:08:11.528045+00:00 19994330.277859225869 27870000.000036086887 262864330.277891635895 1 60387.672367278 2024-03-18T16:08:12.532788+00:00 19994330.277856569737 27870000.000021658838 262864330.277874529362 1 60387.672378773 2024-03-18T16:08:13.526016+00:00 19994330.277788016945 27870000.000033609569 262864330.277817934752 1 60387.672390402 2024-03-18T16:08:14.530775+00:00 19994330.278024360538 27870000.000008165836 262864330.278028845787 1 60387.672401872 2024-03-18T16:08:15.521699+00:00 19994330.277778767049 27870000.000041078776 262864330.277816146612 1 60387.672413438 2024-03-18T16:08:16.521057+00:00 19994330.277662131935 27869999.999989189208 262864330.277647614479 1 60387.672425486 2024-03-18T16:08:17.561981+00:00 19994330.277714617550 27870000.000007670373 262864330.277718573809 1 60387.672436613 2024-03-18T16:08:18.523339+00:00 19994330.277724269778 27869999.999992918223 262864330.277713477612 1 60387.672448165 2024-03-18T16:08:19.521492+00:00 19994330.277838721871 27869999.999946139753 262864330.277781188488 1 60387.672459785 2024-03-18T16:08:20.525428+00:00 19994330.277728438377 27869999.999997489154 262864330.277722239494 1 60387.672471554 2024-03-18T16:08:21.542322+00:00 19994330.277786105871 27869999.999971382320 262864330.277753800154 1 60387.672482964 2024-03-18T16:08:22.528091+00:00 19994330.277829926461 27869999.999963440001 262864330.277789652348 1 60387.672494510 2024-03-18T16:08:23.525637+00:00 19994330.277735244483 27869999.999992050231 262864330.277723580599 1 60387.672506052 2024-03-18T16:08:24.522855+00:00 19994330.277898337692 27870000.000083141029 262864330.277977794409 1 60387.672517640 2024-03-18T16:08:25.524079+00:00 19994330.278053600341 27870000.000017203391 262864330.278067111969 1 60387.672529275 2024-03-18T16:08:26.529353+00:00 19994330.277661371976 27870000.000046614558 262864330.277704298496 1 60387.672540817 2024-03-18T16:08:27.526576+00:00 19994330.277586013079 27870000.000009674579 262864330.277592003345 1 60387.672552404 2024-03-18T16:08:28.527676+00:00 19994330.277897875756 27869999.999999720603 262864330.277893900871 1 60387.672563957 2024-03-18T16:08:29.525859+00:00 19994330.277797412127 27869999.999998833984 262864330.277792543173 1 60387.672575539 2024-03-18T16:08:30.526606+00:00 19994330.277889087796 27869999.999971512705 262864330.277856886387 1 60387.672587045 2024-03-18T16:08:31.520714+00:00 19994330.277939826250 27869999.999976478517 262864330.277912616730 1 60387.672598671 2024-03-18T16:08:32.525148+00:00 19994330.277876820415 27869999.999985456467 262864330.277858585119 1 60387.672610295 2024-03-18T16:08:33.529454+00:00 19994330.277773130685 27870000.000005457550 262864330.277774900198 1 60387.672621782 2024-03-18T16:08:34.522007+00:00 19994330.277398403734 27870000.000051435083 262864330.277446150780 1 60387.672633395 2024-03-18T16:08:35.525322+00:00 19994330.277893763036 27870000.000052709132 262864330.277942776680 1 60387.672644931 2024-03-18T16:08:36.522017+00:00 19994330.277944631875 27870000.000047735870 262864330.277988672256 1 60387.672656556 2024-03-18T16:08:37.526439+00:00 19994330.277978572994 27869999.999990109354 262864330.277964979410 1 60387.672668171 2024-03-18T16:08:38.529987+00:00 19994330.277664683759 27869999.999996699393 262864330.277657687664 1 60387.672679752 2024-03-18T16:08:39.530575+00:00 19994330.277577400208 27869999.999983232468 262864330.277556926012 1 60387.672691219 2024-03-18T16:08:40.521312+00:00 19994330.277888901532 27869999.999992165715 262864330.277877360582 1 60387.672702831 2024-03-18T16:08:41.524617+00:00 19994330.277661755681 27869999.999971527606 262864330.277629613876 1 60387.672714373 2024-03-18T16:08:42.521784+00:00 19994330.277867853642 27869999.999994650483 262864330.277858793736 1 60387.672725991 2024-03-18T16:08:43.525640+00:00 19994330.277673717588 27869999.999998409301 262864330.277668446302 1 60387.672737592 2024-03-18T16:08:44.527924+00:00 19994330.277701392770 27870000.000008650124 262864330.277706325054 1 60387.672749141 2024-03-18T16:08:45.525767+00:00 19994330.277742613107 27870000.000059641898 262864330.277798563242 1 60387.672760722 2024-03-18T16:08:46.526358+00:00 19994330.277957644314 27870000.000019129366 262864330.277973085642 1 60387.672772244 2024-03-18T16:08:47.521890+00:00 19994330.277945447713 27870000.000012222677 262864330.277953982353 1 60387.672783859 2024-03-18T16:08:48.525390+00:00 19994330.277624513954 27870000.000039450824 262864330.277660280466 1 60387.672795526 2024-03-18T16:08:49.533436+00:00 19994330.277742706239 27869999.999984405935 262864330.277723431587 1 60387.672807189 2024-03-18T16:08:50.541130+00:00 19994330.277811933309 27870000.000009238720 262864330.277817487717 1 60387.672818703 2024-03-18T16:08:51.535939+00:00 19994330.277803104371 27869999.999985918403 262864330.277785331011 1 60387.672830261 2024-03-18T16:08:52.534595+00:00 19994330.277701389045 27869999.999959547073 262864330.277657240629 1 60387.672841796 2024-03-18T16:08:53.531150+00:00 19994330.277867790312 27869999.999971680343 262864330.277835786343 1 60387.672853596 2024-03-18T16:08:54.550684+00:00 19994330.277911748737 27870000.000001970679 262864330.277910023928 1 60387.672864839 2024-03-18T16:08:55.522150+00:00 19994330.277911256999 27870000.000015269965 262864330.277922809124 1 60387.672876588 2024-03-18T16:08:56.537208+00:00 19994330.277745399624 27870000.000020761043 262864330.277762472630 1 60387.672888077 2024-03-18T16:08:57.529825+00:00 19994330.277838625014 27870000.000018548220 262864330.277853459120 1 60387.672899780 2024-03-18T16:08:58.541012+00:00 19994330.277802392840 27869999.999978225678 262864330.277776896954 1 60387.672911221 2024-03-18T16:08:59.529487+00:00 19994330.277979146689 27870000.000008665025 262864330.277984112501 1 60387.672922824 2024-03-18T16:09:00.531983+00:00 19994330.277812939137 27869999.999968592077 262864330.277777820826 1 60387.672934291 2024-03-18T16:09:01.522751+00:00 19994330.277699116617 27869999.999979842454 262864330.277675271034 1 60387.672945926 2024-03-18T16:09:02.527985+00:00 19994330.277575269341 27870000.000044804066 262864330.277616381645 1 60387.672957430 2024-03-18T16:09:03.521930+00:00 19994330.277855597436 27869999.999998982996 262864330.277850896120 1 60387.672969067 2024-03-18T16:09:04.527426+00:00 19994330.277904521674 27869999.999979455024 262864330.277880281210 1 60387.672980602 2024-03-18T16:09:05.524010+00:00 19994330.278079617769 27869999.999977968633 262864330.278053909540 1 60387.672992202 2024-03-18T16:09:06.526231+00:00 19994330.277731824666 27869999.999999646097 262864330.277727782726 1 60387.673003737 2024-03-18T16:09:07.522849+00:00 19994330.277783416212 27870000.000006161630 262864330.277785897255 1 60387.673015341 2024-03-18T16:09:08.525483+00:00 19994330.277945712209 27869999.999989569187 262864330.277931571007 1 60387.673026975 2024-03-18T16:09:09.530656+00:00 19994330.277843043208 27869999.999998942018 262864330.277838289738 1 60387.673038436 2024-03-18T16:09:10.520851+00:00 19994330.277808640152 27869999.999987699091 262864330.277792632580 1 60387.673050075 2024-03-18T16:09:11.526460+00:00 19994330.277793597430 27870000.000046461821 262864330.277836352587 1 60387.673061696 2024-03-18T16:09:12.530578+00:00 19994330.277881681919 27869999.999967969954 262864330.277845948935 1 60387.673073177 2024-03-18T16:09:13.522514+00:00 19994330.277685333043 27870000.000016678125 262864330.277698338032 1 60387.673084761 2024-03-18T16:09:14.523320+00:00 19994330.278017941862 27869999.999991081655 262864330.278005331755 1 60387.673096393 2024-03-18T16:09:15.528348+00:00 19994330.277863103896 27870000.000029772520 262864330.277889192104 1 60387.673107930 2024-03-18T16:09:16.525180+00:00 19994330.278037916869 27869999.999994009733 262864330.278028219938 1 60387.673119552 2024-03-18T16:09:17.529244+00:00 19994330.277892071754 27870000.000020347536 262864330.277908742428 1 60387.673131039 2024-03-18T16:09:18.521801+00:00 19994330.277833268046 27870000.000005301088 262864330.277834892273 1 60387.673142718 2024-03-18T16:09:19.530850+00:00 19994330.277538262308 27870000.000008519739 262864330.277543097734 1 60387.673154193 2024-03-18T16:09:20.522272+00:00 19994330.277805324644 27869999.999992031604 262864330.277793675661 1 60387.673165787 2024-03-18T16:09:21.523955+00:00 19994330.277763146907 27869999.999997399747 262864330.277756869793 1 60387.673177342 2024-03-18T16:09:22.522381+00:00 19994330.277828112245 27870000.000003218651 262864330.277827620506 1 60387.673188927 2024-03-18T16:09:23.523293+00:00 19994330.278002213687 27870000.000016238540 262864330.278014749289 1 60387.673200490 2024-03-18T16:09:24.522344+00:00 19994330.277662932873 27869999.999953448772 262864330.277612686157 1 60387.673212075 2024-03-18T16:09:25.523297+00:00 19994330.277716159821 27869999.999994859099 262864330.277707338333 1 60387.673223664 2024-03-18T16:09:26.524593+00:00 19994330.277867950499 27870000.000003363937 262864330.277867615223 1 60387.673235210 2024-03-18T16:09:27.522092+00:00 19994330.277935367078 27870000.000000644475 262864330.277932316065 1 60387.673246774 2024-03-18T16:09:28.521242+00:00 19994330.277771651745 27869999.999981131405 262864330.277749091387 1 60387.673258340 2024-03-18T16:09:29.520532+00:00 19994330.277667596936 27870000.000002596527 262864330.277666509151 1 60387.673269938 2024-03-18T16:09:30.522609+00:00 19994330.277716420591 27870000.000082246959 262864330.277794986963 1 60387.673281529 2024-03-18T16:09:31.524151+00:00 19994330.277834359556 27870000.000035088509 262864330.277865737677 1 60387.673293077 2024-03-18T16:09:32.521904+00:00 19994330.277820702642 27869999.999954029918 262864330.277771055698 1 60387.673304659 2024-03-18T16:09:33.522543+00:00 19994330.277909725904 27870000.000019483268 262864330.277925521135 1 60387.673316217 2024-03-18T16:09:34.521157+00:00 19994330.277581587434 27869999.999978438020 262864330.277556300163 1 60387.673327783 2024-03-18T16:09:35.520482+00:00 19994330.278051231056 27869999.999929070473 262864330.277976602316 1 60387.673339373 2024-03-18T16:09:36.521845+00:00 19994330.277732346207 27869999.999990969896 262864330.277719616890 1 60387.673351043 2024-03-18T16:09:37.530156+00:00 19994330.277737922966 27870000.000022701919 262864330.277756929398 1 60387.673362595 2024-03-18T16:09:38.528193+00:00 19994330.277858734131 27869999.999990429729 262864330.277845472097 1 60387.673374206 2024-03-18T16:09:39.531361+00:00 19994330.277818195522 27869999.999967850745 262864330.277782350779 1 60387.673385682 2024-03-18T16:09:40.522892+00:00 19994330.277858953923 27870000.000044949353 262864330.277900189161 1 60387.673397449 2024-03-18T16:09:41.539628+00:00 19994330.278135374188 27870000.000067472458 262864330.278199136257 1 60387.673408901 2024-03-18T16:09:42.529072+00:00 19994330.277701787651 27870000.000023756176 262864330.277721852064 1 60387.673420429 2024-03-18T16:09:43.525054+00:00 19994330.277681265026 27869999.999995540828 262864330.277673095465 1 60387.673432120 2024-03-18T16:09:44.535181+00:00 19994330.277990333736 27869999.999993328005 262864330.277979969978 1 60387.673443626 2024-03-18T16:09:45.529290+00:00 19994330.277778837830 27869999.999956924468 262864330.277732074261 1 60387.673455278 2024-03-18T16:09:46.536074+00:00 19994330.277824126184 27869999.999979719520 262864330.277800172567 1 60387.673466845 2024-03-18T16:09:47.535404+00:00 19994330.277743604034 27869999.999969612807 262864330.277709513903 1 60387.673478432 2024-03-18T16:09:48.536562+00:00 19994330.277762707323 27869999.999971821904 262864330.277730822563 1 60387.673489865 2024-03-18T16:09:49.524340+00:00 19994330.277876351029 27869999.999976832420 262864330.277849495411 1 60387.673501488 2024-03-18T16:09:50.528587+00:00 19994330.277908533812 27870000.000047177076 262864330.277952015400 1 60387.673513034 2024-03-18T16:09:51.526186+00:00 19994330.277746699750 27870000.000015154481 262864330.277758151293 1 60387.673524609 2024-03-18T16:09:52.526253+00:00 19994330.277854207903 27869999.999974470586 262864330.277824968100 1 60387.673536322 2024-03-18T16:09:53.538250+00:00 19994330.277825739235 27869999.999981414527 262864330.277803450823 1 60387.673547782 2024-03-18T16:09:54.528415+00:00 19994330.277500003576 27869999.999981384724 262864330.277477681637 1 60387.673559302 2024-03-18T16:09:55.523642+00:00 19994330.277820505202 27870000.000000819564 262864330.277817636728 1 60387.673570963 2024-03-18T16:09:56.531150+00:00 19994330.277761597186 27869999.999976839870 262864330.277734756470 1 60387.673582545 2024-03-18T16:09:57.531909+00:00 19994330.277884792536 27869999.999950457364 262864330.277831554413 1 60387.673594065 2024-03-18T16:09:58.527247+00:00 19994330.277954708785 27869999.999986637384 262864330.277937650681 1 60387.673605687 2024-03-18T16:09:59.531387+00:00 19994330.277422275394 27869999.999985717237 262864330.277404308319 1 60387.673617192 2024-03-18T16:10:00.525354+00:00 19994330.278051652014 27870000.000023033470 262864330.278070986271 1 60387.673628805 2024-03-18T16:10:01.528790+00:00 19994330.277810055763 27869999.999974235892 262864330.277780622244 1 60387.673640600 2024-03-18T16:10:02.547872+00:00 19994330.277720682323 27870000.000033318996 262864330.277750313282 1 60387.673652008 2024-03-18T16:10:03.533494+00:00 19994330.277790229768 27869999.999972056597 262864330.277758568525 1 60387.673663563 2024-03-18T16:10:04.531821+00:00 19994330.278010148555 27869999.999997943640 262864330.278004407883 1 60387.673675203 2024-03-18T16:10:05.537564+00:00 19994330.277693755925 27870000.000016950071 262864330.277707010508 1 60387.673686737 2024-03-18T16:10:06.534089+00:00 19994330.277869846672 27869999.999985318631 262864330.277851462364 1 60387.673698219 2024-03-18T16:10:07.526178+00:00 19994330.277700491250 27869999.999973885715 262864330.277670681477 1 60387.673709753 2024-03-18T16:10:08.522623+00:00 19994330.278208617121 27869999.999960713089 262864330.278165638447 1 60387.673721412 2024-03-18T16:10:09.529965+00:00 19994330.277911737561 27869999.999971747398 262864330.277879774570 1 60387.673732901 2024-03-18T16:10:10.522637+00:00 19994330.277824420482 27869999.999982628971 262864330.277803361416 1 60387.673744501 2024-03-18T16:10:11.524889+00:00 19994330.277730397880 27870000.000017840415 262864330.277744561434 1 60387.673756165 2024-03-18T16:10:12.532709+00:00 19994330.277886461467 27869999.999939028174 262864330.277821779251 1 60387.673767673 2024-03-18T16:10:13.526927+00:00 19994330.277666300535 27870000.000034760684 262864330.277697354555 1 60387.673779204 2024-03-18T16:10:14.523200+00:00 19994330.277921937406 27869999.999991167337 262864330.277909427881 1 60387.673791158 2024-03-18T16:10:15.555998+00:00 19994330.277588073164 27870000.000015918165 262864330.277600288391 1 60387.673802338 2024-03-18T16:10:16.521994+00:00 19994330.277929041535 27869999.999997280538 262864330.277922630310 1 60387.673814177 2024-03-18T16:10:17.544846+00:00 19994330.277925830334 27869999.999983612448 262864330.277905732393 1 60387.673825637 2024-03-18T16:10:18.535079+00:00 19994330.277776800096 27869999.999962791800 262864330.277735918760 1 60387.673837145 2024-03-18T16:10:19.529308+00:00 19994330.277811989188 27869999.999987028539 262864330.277795314789 1 60387.673848717 2024-03-18T16:10:20.529113+00:00 19994330.277778636664 27869999.999947048724 262864330.277721971273 1 60387.673860534 2024-03-18T16:10:21.550131+00:00 19994330.278032410890 27869999.999990869313 262864330.278019607067 1 60387.673871784 2024-03-18T16:10:22.522138+00:00 19994330.277951955795 27870000.000008631498 262864330.277956902981 1 60387.673883372 2024-03-18T16:10:23.523370+00:00 19994330.277796339244 27870000.000016484410 262864330.277809113264 1 60387.673894928 2024-03-18T16:10:24.521789+00:00 19994330.277858581394 27870000.000012274832 262864330.277867168188 1 60387.673906495 2024-03-18T16:10:25.521162+00:00 19994330.277859538794 27870000.000027619302 262864330.277883470058 1 60387.673918168 2024-03-18T16:10:26.529715+00:00 19994330.277717731893 27869999.999988216907 262864330.277702271938 1 60387.673929718 2024-03-18T16:10:27.527628+00:00 19994330.277771499008 27870000.000013440847 262864330.277781248093 1 60387.673941267 2024-03-18T16:10:28.525491+00:00 19994330.277885045856 27870000.000059705228 262864330.277941048145 1 60387.673952829 2024-03-18T16:10:29.524402+00:00 19994330.277777928859 27870000.000001318753 262864330.277775555849 1 60387.673964399 2024-03-18T16:10:30.524061+00:00 19994330.277816966176 27869999.999969951808 262864330.277783215046 1 60387.673975958 2024-03-18T16:10:31.522826+00:00 19994330.277668349445 27869999.999970976263 262864330.277635633945 1 60387.673987530 2024-03-18T16:10:32.522552+00:00 19994330.277612242848 27869999.999994821846 262864330.277603358030 1 60387.673999089 2024-03-18T16:10:33.521307+00:00 19994330.278019856662 27870000.000009141862 262864330.278025299311 1 60387.674010669 2024-03-18T16:10:34.521803+00:00 19994330.277699347585 27870000.000022258610 262864330.277717918158 1 60387.674022253 2024-03-18T16:10:35.522646+00:00 19994330.277861766517 27870000.000040885061 262864330.277898967266 1 60387.674033836 2024-03-18T16:10:36.523435+00:00 19994330.277963053435 27870000.000002045184 262864330.277961403131 1 60387.674045390 2024-03-18T16:10:37.521755+00:00 19994330.277844056487 27869999.999981205910 262864330.277821540833 1 60387.674056978 2024-03-18T16:10:38.522892+00:00 19994330.277422647923 27869999.999975830317 262864330.277394771576 1 60387.674068635 2024-03-18T16:10:39.530091+00:00 19994330.277965713292 27869999.999994955957 262864330.277956992388 1 60387.674080120 2024-03-18T16:10:40.522404+00:00 19994330.277779407799 27870000.000031247735 262864330.277806937695 1 60387.674091694 2024-03-18T16:10:41.522354+00:00 19994330.277977336198 27869999.999961186200 262864330.277934849262 1 60387.674103411 2024-03-18T16:10:42.534716+00:00 19994330.277893673629 27869999.999998673797 262864330.277888655663 1 60387.674114899 2024-03-18T16:10:43.527300+00:00 19994330.277662754059 27870000.000051341951 262864330.277710407972 1 60387.674126470 2024-03-18T16:10:44.527004+00:00 19994330.277817141265 27870000.000027414411 262864330.277840852737 1 60387.674138013 2024-03-18T16:10:45.524342+00:00 19994330.277802579105 27869999.999979596585 262864330.277778476477 1 60387.674149574 2024-03-18T16:10:46.523186+00:00 19994330.278063725680 27869999.999999750406 262864330.278059780598 1 60387.674161136 2024-03-18T16:10:47.522143+00:00 19994330.277673725039 27870000.000013880432 262864330.277683913708 1 60387.674172767 2024-03-18T16:10:48.527037+00:00 19994330.277849119157 27870000.000014863908 262864330.277860283852 1 60387.674184430 2024-03-18T16:10:49.534735+00:00 19994330.277692053467 27869999.999988030642 262864330.277676373720 1 60387.674195897 2024-03-18T16:10:50.525540+00:00 19994330.277943912894 27869999.999981608242 262864330.277921825647 1 60387.674207503 2024-03-18T16:10:51.528289+00:00 19994330.277640309185 27869999.999972447753 262864330.277609080076 1 60387.674219078 2024-03-18T16:10:52.528375+00:00 19994330.277696445584 27869999.999988391995 262864330.277681112289 1 60387.674230752 2024-03-18T16:10:53.536981+00:00 19994330.277930568904 27869999.999956622720 262864330.277883470058 1 60387.674242208 2024-03-18T16:10:54.526765+00:00 19994330.277616485953 27870000.000036951154 262864330.277649760246 1 60387.674253976 2024-03-18T16:10:55.543475+00:00 19994330.277820602059 27869999.999994125217 262864330.277811050415 1 60387.674265445 2024-03-18T16:10:56.534464+00:00 19994330.277772627771 27869999.999978356063 262864330.277747303247 1 60387.674277072 2024-03-18T16:10:57.539033+00:00 19994330.277741491795 27870000.000046886504 262864330.277784675360 1 60387.674288494 2024-03-18T16:10:58.525821+00:00 19994330.277770876884 27869999.999998815358 262864330.277765989304 1 60387.674300183 2024-03-18T16:10:59.535783+00:00 19994330.277783576399 27870000.000010740012 262864330.277790606022 1 60387.674311594 2024-03-18T16:11:00.521720+00:00 19994330.277913320810 27869999.999994773418 262864330.277904421091 1 60387.674323327 2024-03-18T16:11:01.535465+00:00 19994330.277627754956 27869999.999990094453 262864330.277614176273 1 60387.674334772 2024-03-18T16:11:02.524343+00:00 19994330.277877498418 27869999.999997377396 262864330.277871191502 1 60387.674346352 2024-03-18T16:11:03.524770+00:00 19994330.277706373483 27869999.999986182898 262864330.277688860893 1 60387.674357909 2024-03-18T16:11:04.523326+00:00 19994330.277953047305 27870000.000000759959 262864330.277950137854 1 60387.674369466 2024-03-18T16:11:05.521883+00:00 19994330.277831118554 27870000.000031836331 262864330.277859240770 1 60387.674381041 2024-03-18T16:11:06.521930+00:00 19994330.277778767049 27869999.999940045178 262864330.277715116739 1 60387.674392642 2024-03-18T16:11:07.524285+00:00 19994330.277965225279 27870000.000014334917 262864330.277975857258 1 60387.674404193 2024-03-18T16:11:08.522275+00:00 19994330.277931645513 27870000.000019002706 262864330.277946949005 1 60387.674415845 2024-03-18T16:11:09.529044+00:00 19994330.277768488973 27870000.000021949410 262864330.277786731720 1 60387.674427344 2024-03-18T16:11:10.522542+00:00 19994330.277697306126 27870000.000025741756 262864330.277719348669 1 60387.674438960 2024-03-18T16:11:11.526126+00:00 19994330.277934346348 27869999.999994698912 262864330.277925342321 1 60387.674450486 2024-03-18T16:11:12.522005+00:00 19994330.277968812734 27869999.999959535897 262864330.277924656868 1 60387.674462083 2024-03-18T16:11:13.523954+00:00 19994330.277783617377 27869999.999973475933 262864330.277753412724 1 60387.674473907 2024-03-18T16:11:14.545575+00:00 19994330.278071496636 27869999.999987687916 262864330.278055489063 1 60387.674485322 2024-03-18T16:11:15.531836+00:00 19994330.277712345123 27870000.000018548220 262864330.277727186680 1 60387.674496825 2024-03-18T16:11:16.525644+00:00 19994330.277968924493 27870000.000028286129 262864330.277993500233 1 60387.674508404 2024-03-18T16:11:17.526110+00:00 19994330.277504172176 27870000.000002440065 262864330.277502924204 1 60387.674520066 2024-03-18T16:11:18.533672+00:00 19994330.277802675962 27869999.999972164631 262864330.277771145105 1 60387.674531584 2024-03-18T16:11:19.528868+00:00 19994330.277978315949 27870000.000009961426 262864330.277984559536 1 60387.674543239 2024-03-18T16:11:20.535812+00:00 19994330.277919176966 27870000.000031605363 262864330.277947068214 1 60387.674554812 2024-03-18T16:11:21.535772+00:00 19994330.277708452195 27869999.999984521419 262864330.277689278126 1 60387.674566262 2024-03-18T16:11:22.525093+00:00 19994330.277910925448 27870000.000027090311 262864330.277934312820 1 60387.674577862 2024-03-18T16:11:23.527313+00:00 19994330.277933500707 27869999.999993331730 262864330.277923136950 1 60387.674589572 2024-03-18T16:11:24.539058+00:00 19994330.277778469026 27870000.000009927899 262864330.277784705162 1 60387.674601118 2024-03-18T16:11:25.536563+00:00 19994330.277762375772 27869999.999945096672 262864330.277703791857 1 60387.674612691 2024-03-18T16:11:26.536503+00:00 19994330.277709886432 27869999.999992348254 262864330.277698516846 1 60387.674624217 2024-03-18T16:11:27.532315+00:00 19994330.277688167989 27870000.000000342727 262864330.277684837580 1 60387.674635721 2024-03-18T16:11:28.526343+00:00 19994330.277720887214 27869999.999981720001 262864330.277698934078 1 60387.674647287 2024-03-18T16:11:29.525631+00:00 19994330.277853798121 27870000.000004317611 262864330.277854412794 1 60387.674658867 2024-03-18T16:11:30.526053+00:00 19994330.277719441801 27870000.000021662563 262864330.277737408876 1 60387.674670626 2024-03-18T16:11:31.542081+00:00 19994330.277761142701 27870000.000045076013 262864330.277802497149 1 60387.674682153 2024-03-18T16:11:32.538010+00:00 19994330.277548249811 27869999.999978139997 262864330.277522683144 1 60387.674693703 2024-03-18T16:11:33.535918+00:00 19994330.277726463974 27869999.999982658774 262864330.277705430984 1 60387.674705187 2024-03-18T16:11:34.528138+00:00 19994330.277920141816 27870000.000053923577 262864330.277970373631 1 60387.674716780 2024-03-18T16:11:35.529811+00:00 19994330.277863569558 27869999.999971888959 262864330.277831763029 1 60387.674728359 2024-03-18T16:11:36.530196+00:00 19994330.277771443129 27869999.999991305172 262864330.277759045362 1 60387.674740090 2024-03-18T16:11:37.543794+00:00 19994330.278068389744 27869999.999972905964 262864330.278037607670 1 60387.674751533 2024-03-18T16:11:38.532443+00:00 19994330.277588251978 27869999.999987740070 262864330.277572304010 1 60387.674763046 2024-03-18T16:11:39.527188+00:00 19994330.277865443379 27869999.999932236969 262864330.277793973684 1 60387.674774952 2024-03-18T16:11:40.555864+00:00 19994330.277721576393 27870000.000011574477 262864330.277729451656 1 60387.674786417 2024-03-18T16:11:41.546446+00:00 19994330.277555003762 27870000.000080928206 262864330.277632236481 1 60387.674797843 2024-03-18T16:11:42.533602+00:00 19994330.278162948787 27870000.000019762665 262864330.278179019690 1 60387.674809317 2024-03-18T16:11:43.525007+00:00 19994330.277717020363 27869999.999981913716 262864330.277695238590 1 60387.674820993 2024-03-18T16:11:44.533797+00:00 19994330.277977332473 27870000.000002413988 262864330.277976036072 1 60387.674832566 2024-03-18T16:11:45.533672+00:00 19994330.277697268873 27869999.999974910170 262864330.277668476105 1 60387.674844126 2024-03-18T16:11:46.532517+00:00 19994330.277811344713 27869999.999970905483 262864330.277778565884 1 60387.674855599 2024-03-18T16:11:47.523756+00:00 19994330.277719087899 27869999.999997865409 262864330.277713239193 1 60387.674867242 2024-03-18T16:11:48.529720+00:00 19994330.277816809714 27869999.999984372407 262864330.277797490358 1 60387.674878784 2024-03-18T16:11:49.526887+00:00 19994330.277794674039 27870000.000022325665 262864330.277813315392 1 60387.674890488 2024-03-18T16:11:50.538216+00:00 19994330.277921359986 27869999.999975021929 262864330.277892678976 1 60387.674902146 2024-03-18T16:11:51.545415+00:00 19994330.277833033353 27869999.999984771013 262864330.277814120054 1 60387.674913486 2024-03-18T16:11:52.525233+00:00 19994330.277856059372 27870000.000012848526 262864330.277865201235 1 60387.674925210 2024-03-18T16:11:53.538119+00:00 19994330.277718003839 27870000.000018816441 262864330.277733117342 1 60387.674936760 2024-03-18T16:11:54.536044+00:00 19994330.278077270836 27869999.999989483505 262864330.278063058853 1 60387.674948500 2024-03-18T16:11:55.550413+00:00 19994330.277798268944 27869999.999971859157 262864330.277766436338 1 60387.674959862 2024-03-18T16:11:56.532075+00:00 19994330.277830049396 27870000.000023588538 262864330.277849972248 1 60387.674971522 2024-03-18T16:11:57.539463+00:00 19994330.277889329940 27869999.999978106469 262864330.277863740921 1 60387.674982958 2024-03-18T16:11:58.527572+00:00 19994330.277827523649 27869999.999977704138 262864330.277801543474 1 60387.674994480 2024-03-18T16:11:59.523086+00:00 19994330.277912750840 27870000.000002123415 262864330.277911186218 1 60387.675006201 2024-03-18T16:12:00.535795+00:00 19994330.277787175030 27869999.999997884035 262864330.277781367302 1 60387.675017711 2024-03-18T16:12:01.530219+00:00 19994330.277812741697 27870000.000029101968 262864330.277838140726 1 60387.675029247 2024-03-18T16:12:02.526968+00:00 19994330.277935191989 27870000.000005904585 262864330.277937412262 1 60387.675040860 2024-03-18T16:12:03.530283+00:00 19994330.278007335961 27870000.000040549785 262864330.278044193983 1 60387.675052451 2024-03-18T16:12:04.531785+00:00 19994330.277619939297 27870000.000010713935 262864330.277626961470 1 60387.675064081 2024-03-18T16:12:05.536595+00:00 19994330.277858894318 27869999.999978754669 262864330.277833938599 1 60387.675075650 2024-03-18T16:12:06.536155+00:00 19994330.277834929526 27870000.000023424625 262864330.277854651213 1 60387.675087117 2024-03-18T16:12:07.526904+00:00 19994330.277860444039 27870000.000003539026 262864330.277860283852 1 60387.675098778 2024-03-18T16:12:08.534374+00:00 19994330.277687847614 27869999.999959036708 262864330.277643203735 1 60387.675110313 2024-03-18T16:12:09.531004+00:00 19994330.277846850455 27869999.999978631735 262864330.277821779251 1 60387.675121975 2024-03-18T16:12:10.538612+00:00 19994330.277691312134 27869999.999998528510 262864330.277686148882 1 60387.675133461 2024-03-18T16:12:11.530987+00:00 19994330.277822315693 27869999.999994229525 262864330.277812838554 1 60387.675145042 2024-03-18T16:12:12.531643+00:00 19994330.277791909873 27869999.999991931021 262864330.277780145407 1 60387.675156611 2024-03-18T16:12:13.531158+00:00 19994330.277780845761 27869999.999974120408 262864330.277751266956 1 60387.675168253 2024-03-18T16:12:14.537085+00:00 19994330.277798172086 27870000.000007703900 262864330.277802169323 1 60387.675179704 2024-03-18T16:12:15.526415+00:00 19994330.277850810438 27870000.000052485615 262864330.277899593115 1 60387.675191320 2024-03-18T16:12:16.530002+00:00 19994330.277913395315 27870000.000013668090 262864330.277923375368 1 60387.675202823 2024-03-18T16:12:17.523890+00:00 19994330.277733683586 27869999.999982915819 262864330.277712911367 1 60387.675214437 2024-03-18T16:12:18.527354+00:00 19994330.277667433023 27870000.000000000000 262864330.277663737535 1 60387.675226034 2024-03-18T16:12:19.529311+00:00 19994330.277871917933 27869999.999980874360 262864330.277849078178 1 60387.675237540 2024-03-18T16:12:20.523459+00:00 19994330.277758482844 27869999.999998029321 262864330.277752816677 1 60387.675249108 2024-03-18T16:12:21.522954+00:00 19994330.277621570975 27869999.999986819923 262864330.277604699135 1 60387.675260748 2024-03-18T16:12:22.528653+00:00 19994330.277854051441 27869999.999993089586 262864330.277843445539 1 60387.675272427 2024-03-18T16:12:23.537714+00:00 19994330.277779035270 27870000.000046636909 262864330.277821987867 1 60387.675283816 2024-03-18T16:12:24.521662+00:00 19994330.278094425797 27870000.000009734184 262864330.278100490570 1 60387.675295391 2024-03-18T16:12:25.521785+00:00 19994330.277707140893 27870000.000011820346 262864330.277715265751 1 60387.675306997 2024-03-18T16:12:26.524530+00:00 19994330.277951829135 27870000.000037055463 262864330.277985185385 1 60387.675318560 2024-03-18T16:12:27.523562+00:00 19994330.277859564871 27869999.999989312142 262864330.277845174074 1 60387.675330320 2024-03-18T16:12:28.539668+00:00 19994330.278010830283 27869999.999975960702 262864330.277983069420 1 60387.675341921 2024-03-18T16:12:29.541943+00:00 19994330.277613267303 27870000.000024165958 262864330.277633726597 1 60387.675353513 2024-03-18T16:12:30.543480+00:00 19994330.277925848961 27869999.999994609505 262864330.277916759253 1 60387.675364858 2024-03-18T16:12:31.523708+00:00 19994330.277730129659 27869999.999996282160 262864330.277722716331 1 60387.675376442 2024-03-18T16:12:32.524622+00:00 19994330.277811728418 27869999.999986097217 262864330.277794152498 1 60387.675387990 2024-03-18T16:12:33.522337+00:00 19994330.277830313891 27869999.999981898814 262864330.277808517218 1 60387.675399581 2024-03-18T16:12:34.523796+00:00 19994330.277696955949 27869999.999993614852 262864330.277686893940 1 60387.675411199 2024-03-18T16:12:35.527631+00:00 19994330.277816332877 27870000.000029001385 262864330.277841627598 1 60387.675422738 2024-03-18T16:12:36.524558+00:00 19994330.277912706137 27870000.000048983842 262864330.277958005667 1 60387.675434303 2024-03-18T16:12:37.523797+00:00 19994330.277710549533 27870000.000028472394 262864330.277735322714 1 60387.675445874 2024-03-18T16:12:38.523481+00:00 19994330.277598123997 27870000.000003684312 262864330.277598112822 1 60387.675457513 2024-03-18T16:12:39.529103+00:00 19994330.277991030365 27870000.000000536442 262864330.277987867594 1 60387.675469032 2024-03-18T16:12:40.524419+00:00 19994330.277613475919 27869999.999937009066 262864330.277546763420 1 60387.675480697 2024-03-18T16:12:41.532261+00:00 19994330.277849916369 27869999.999988533556 262864330.277834743261 1 60387.675492191 2024-03-18T16:12:42.525302+00:00 19994330.277680590749 27869999.999953515828 262864330.277630388737 1 60387.675503791 2024-03-18T16:12:43.527516+00:00 19994330.277917753905 27869999.999998100102 262864330.277912139893 1 60387.675515319 2024-03-18T16:12:44.523591+00:00 19994330.277774911374 27870000.000053849071 262864330.277825057507 1 60387.675526864 2024-03-18T16:12:45.521092+00:00 19994330.277732390910 27870000.000004239380 262864330.277732938528 1 60387.675538455 2024-03-18T16:12:46.522527+00:00 19994330.277782883495 27870000.000055596232 262864330.277834802866 1 60387.675550014 2024-03-18T16:12:47.521182+00:00 19994330.278003484011 27870000.000001017004 262864330.278000801802 1 60387.675561660 2024-03-18T16:12:48.527370+00:00 19994330.277779255062 27870000.000030025840 262864330.277805596590 1 60387.675573191 2024-03-18T16:12:49.523699+00:00 19994330.277769878507 27869999.999983854592 262864330.277750015259 1 60387.675584749 2024-03-18T16:12:50.522363+00:00 19994330.277954787016 27869999.999978203326 262864330.277929306030 1 60387.675596357 2024-03-18T16:12:51.525229+00:00 19994330.277842763811 27870000.000000689179 262864330.277839750051 1 60387.675607882 2024-03-18T16:12:52.521052+00:00 19994330.277684330940 27869999.999939534813 262864330.277620166540 1 60387.675619494 2024-03-18T16:12:53.524292+00:00 19994330.277927830815 27869999.999979451299 262864330.277903556824 1 60387.675631054 2024-03-18T16:12:54.523059+00:00 19994330.277430642396 27869999.999973565340 262864330.277400523424 1 60387.675642602 2024-03-18T16:12:55.520817+00:00 19994330.278007738292 27869999.999992709607 262864330.277996748686 1 60387.675654264 2024-03-18T16:12:56.528423+00:00 19994330.277634605765 27870000.000012185425 262864330.277643084526 1 60387.675665750 2024-03-18T16:12:57.520783+00:00 19994330.277961030602 27870000.000038210303 262864330.277995526791 1 60387.675677360 2024-03-18T16:12:58.523866+00:00 19994330.277373936027 27870000.000049255788 262864330.277419507504 1 60387.675688989 2024-03-18T16:12:59.528640+00:00 19994330.277962718159 27870000.000021509826 262864330.277980536222 1 60387.675700539 2024-03-18T16:13:00.526586+00:00 19994330.277676418424 27869999.999981652945 262864330.277654349804 1 60387.675712095 2024-03-18T16:13:01.525011+00:00 19994330.277766734362 27869999.999954558909 262864330.277717590332 1 60387.675723736 2024-03-18T16:13:02.530772+00:00 19994330.278075739741 27869999.999979626387 262864330.278051674366 1 60387.675735293 2024-03-18T16:13:03.529316+00:00 19994330.277599509805 27870000.000003099442 262864330.277598917484 1 60387.675746792 2024-03-18T16:13:04.522840+00:00 19994330.277961358428 27869999.999994646758 262864330.277952313423 1 60387.675758388 2024-03-18T16:13:05.524758+00:00 19994330.277697000653 27869999.999968264252 262864330.277661561966 1 60387.675769961 2024-03-18T16:13:06.524629+00:00 19994330.277733635157 27870000.000006750226 262864330.277736663818 1 60387.675781525 2024-03-18T16:13:07.523715+00:00 19994330.277552351356 27870000.000021219254 262864330.277569890022 1 60387.675793084 2024-03-18T16:13:08.522463+00:00 19994330.277913898230 27870000.000051833689 262864330.277962028980 1 60387.675804672 2024-03-18T16:13:09.523630+00:00 19994330.277928788215 27870000.000020142645 262864330.277945250273 1 60387.675816213 2024-03-18T16:13:10.520766+00:00 19994330.277922816575 27869999.999998852611 262864330.277917981148 1 60387.675827806 2024-03-18T16:13:11.522460+00:00 19994330.277681503445 27869999.999987930059 262864330.277665734291 1 60387.675839374 2024-03-18T16:13:12.521889+00:00 19994330.277836058289 27870000.000002659857 262864330.277835011482 1 60387.675851000 2024-03-18T16:13:13.526435+00:00 19994330.277999218553 27869999.999997261912 262864330.277992784977 1 60387.675862559 2024-03-18T16:13:14.525128+00:00 19994330.277803331614 27869999.999982208014 262864330.277781844139 1 60387.675874067 2024-03-18T16:13:15.519397+00:00 19994330.277775168419 27870000.000013817102 262864330.277785301208 1 60387.675885826 2024-03-18T16:13:16.535399+00:00 19994330.277854356915 27869999.999956142157 262864330.277806788683 1 60387.675897442 2024-03-18T16:13:17.538958+00:00 19994330.277757134289 27870000.000042233616 262864330.277795672417 1 60387.675908903 2024-03-18T16:13:18.529201+00:00 19994330.277814108878 27869999.999977234751 262864330.277787655592 1 60387.675920467 2024-03-18T16:13:19.528345+00:00 19994330.277836374938 27869999.999977204949 262864330.277809888124 1 60387.675932031 2024-03-18T16:13:20.527473+00:00 19994330.277532864362 27869999.999999430031 262864330.277528613806 1 60387.675943728 2024-03-18T16:13:21.538066+00:00 19994330.277820959687 27870000.000079896301 262864330.277897179127 1 60387.675955286 2024-03-18T16:13:22.536747+00:00 19994330.277884785086 27869999.999978497624 262864330.277859568596 1 60387.675966774 2024-03-18T16:13:23.529260+00:00 19994330.277905162424 27869999.999956939369 262864330.277858406305 1 60387.675978354 2024-03-18T16:13:24.529813+00:00 19994330.277703925967 27869999.999951351434 262864330.277651607990 1 60387.675989942 2024-03-18T16:13:25.530955+00:00 19994330.277799092233 27869999.999995801598 262864330.277791202068 1 60387.676001550 2024-03-18T16:13:26.533891+00:00 19994330.277624763548 27870000.000059925020 262864330.277680993080 1 60387.676013036 2024-03-18T16:13:27.526335+00:00 19994330.277998030186 27870000.000028926879 262864330.278023272753 1 60387.676024646 2024-03-18T16:13:28.529410+00:00 19994330.277552753687 27870000.000013101846 262864330.277562171221 1 60387.676036218 2024-03-18T16:13:29.529213+00:00 19994330.277946557850 27870000.000030089170 262864330.277972966433 1 60387.676047900 2024-03-18T16:13:30.538589+00:00 19994330.277708485723 27870000.000005561858 262864330.277710378170 1 60387.676059441 2024-03-18T16:13:31.535660+00:00 19994330.277935858816 27869999.999935250729 262864330.277867406607 1 60387.676070935 2024-03-18T16:13:32.528795+00:00 19994330.278017200530 27870000.000003542751 262864330.278017044067 1 60387.676082598 2024-03-18T16:13:33.536439+00:00 19994330.277743037790 27870000.000006832182 262864330.277746170759 1 60387.676094227 2024-03-18T16:13:34.541183+00:00 19994330.277959752828 27870000.000003289431 262864330.277959346771 1 60387.676105762 2024-03-18T16:13:35.537831+00:00 19994330.277818579227 27870000.000000052154 262864330.277814954519 1 60387.676117178 2024-03-18T16:13:36.524163+00:00 19994330.277815498412 27869999.999991476536 262864330.277803272009 1 60387.676128839 2024-03-18T16:13:37.531706+00:00 19994330.277984112501 27870000.000055644661 262864330.278036057949 1 60387.676140307 2024-03-18T16:13:38.522548+00:00 19994330.277736496180 27869999.999986220151 262864330.277719020844 1 60387.676151943 2024-03-18T16:13:39.527871+00:00 19994330.277997240424 27870000.000018604100 262864330.278012156487 1 60387.676163516 2024-03-18T16:13:40.527827+00:00 19994330.277729935944 27870000.000008091331 262864330.277734339237 1 60387.676175199 2024-03-18T16:13:41.537133+00:00 19994330.277692705393 27870000.000016435981 262864330.277705460787 1 60387.676186586 2024-03-18T16:13:42.521008+00:00 19994330.277788002044 27870000.000009901822 262864330.277794212103 1 60387.676198296 2024-03-18T16:13:43.532791+00:00 19994330.278016377240 27870000.000011898577 262864330.278024584055 1 60387.676209789 2024-03-18T16:13:44.525769+00:00 19994330.277823422104 27869999.999988172203 262864330.277807891369 1 60387.676221425 2024-03-18T16:13:45.531091+00:00 19994330.277871605009 27869999.999974127859 262864330.277842044830 1 60387.676232956 2024-03-18T16:13:46.527397+00:00 19994330.277798000723 27869999.999985598028 262864330.277779906988 1 60387.676244488 2024-03-18T16:13:47.523787+00:00 19994330.277627382427 27870000.000011876225 262864330.277635544538 1 60387.676256108 2024-03-18T16:13:48.527723+00:00 19994330.277783319354 27869999.999998979270 262864330.277778625488 1 60387.676267708 2024-03-18T16:13:49.529953+00:00 19994330.277725860476 27870000.000016637146 262864330.277738809586 1 60387.676279466 2024-03-18T16:13:50.545881+00:00 19994330.277855534106 27869999.999967731535 262864330.277819573879 1 60387.676290860 2024-03-18T16:13:51.530312+00:00 19994330.277889207006 27870000.000023834407 262864330.277909338474 1 60387.676302478 2024-03-18T16:13:52.534120+00:00 19994330.277841039002 27870000.000015158206 262864330.277852505445 1 60387.676314030 2024-03-18T16:13:53.532175+00:00 19994330.277904335409 27869999.999989036471 262864330.277889668941 1 60387.676325682 2024-03-18T16:13:54.538944+00:00 19994330.277825001627 27869999.999949190766 262864330.277770489454 1 60387.676337202 2024-03-18T16:13:55.534213+00:00 19994330.277604945004 27870000.000009886920 262864330.277611136436 1 60387.676348707 2024-03-18T16:13:56.528310+00:00 19994330.277854610234 27869999.999986089766 262864330.277837008238 1 60387.676360413 2024-03-18T16:13:57.539694+00:00 19994330.277929820120 27869999.999969098717 262864330.277895212173 1 60387.676371853 2024-03-18T16:13:58.528141+00:00 19994330.278031211346 27869999.999977026135 262864330.278004527092 1 60387.676383390 2024-03-18T16:13:59.524910+00:00 19994330.277800135314 27870000.000003315508 262864330.277799755335 1 60387.676395050 2024-03-18T16:14:00.532361+00:00 19994330.277755543590 27869999.999994032085 262864330.277745902538 1 60387.676407293 2024-03-18T16:14:01.590115+00:00 19994330.278001129627 27870000.000036768615 262864330.278034210205 1 60387.676418152 2024-03-18T16:14:02.528296+00:00 19994330.277606543154 27870000.000027958304 262864330.277630805969 1 60387.676429757 2024-03-18T16:14:03.531021+00:00 19994330.277831070125 27870000.000051297247 262864330.277878671885 1 60387.676441285 2024-03-18T16:14:04.527018+00:00 19994330.277763135731 27870000.000003200024 262864330.277762621641 1 60387.676452879 2024-03-18T16:14:05.528767+00:00 19994330.277852561325 27870000.000022791326 262864330.277871668339 1 60387.676464424 2024-03-18T16:14:06.526271+00:00 19994330.277890149504 27869999.999964259565 262864330.277850717306 1 60387.676476080 2024-03-18T16:14:07.533327+00:00 19994330.277940947562 27870000.000010758638 262864330.277948021889 1 60387.676487572 2024-03-18T16:14:08.526225+00:00 19994330.277857787907 27869999.999964699149 262864330.277818799019 1 60387.676499146 2024-03-18T16:14:09.526181+00:00 19994330.277849972248 27869999.999995190650 262864330.277841478586 1 60387.676510791 2024-03-18T16:14:10.532369+00:00 19994330.277866665274 27869999.999959837645 262864330.277822792530 1 60387.676522296 2024-03-18T16:14:11.526368+00:00 19994330.278021205217 27870000.000050488859 262864330.278068006039 1 60387.676533862 2024-03-18T16:14:12.525635+00:00 19994330.277571853250 27869999.999979328364 262864330.277547478676 1 60387.676545493 2024-03-18T16:14:13.530608+00:00 19994330.277887433767 27870000.000013079494 262864330.277896821499 1 60387.676557349 2024-03-18T16:14:14.554975+00:00 19994330.277792487293 27870000.000015761703 262864330.277804553509 1 60387.676568577 2024-03-18T16:14:15.525005+00:00 19994330.277652960271 27870000.000003144145 262864330.277652412653 1 60387.676580180 2024-03-18T16:14:16.527550+00:00 19994330.277746394277 27869999.999962367117 262864330.277705073357 1 60387.676591681 2024-03-18T16:14:17.521240+00:00 19994330.277887351811 27869999.999995317310 262864330.277878969908 1 60387.676603320 2024-03-18T16:14:18.526861+00:00 19994330.277650747448 27870000.000005856156 262864330.277652889490 1 60387.676614872 2024-03-18T16:14:19.524919+00:00 19994330.277743853629 27869999.999953165650 262864330.277693301439 1 60387.676626406 2024-03-18T16:14:20.521499+00:00 19994330.278120961040 27870000.000015407801 262864330.278132677078 1 60387.676638030 2024-03-18T16:14:21.525850+00:00 19994330.277811419219 27869999.999999258667 262864330.277806967497 1 60387.676649571 2024-03-18T16:14:22.522970+00:00 19994330.277916688472 27869999.999996446073 262864330.277909457684 1 60387.676661133 2024-03-18T16:14:23.521901+00:00 19994330.277748513967 27870000.000020042062 262864330.277764856815 1 60387.676672762 2024-03-18T16:14:24.526653+00:00 19994330.278098154813 27870000.000043209642 262864330.278137683868 1 60387.676684312 2024-03-18T16:14:25.524529+00:00 19994330.277861725539 27870000.000047158450 262864330.277905166149 1 60387.676695903 2024-03-18T16:14:26.526027+00:00 19994330.277741558850 27870000.000021990389 262864330.277759850025 1 60387.676707428 2024-03-18T16:14:27.521804+00:00 19994330.277903575450 27869999.999974869192 262864330.277874767780 1 60387.676719020 2024-03-18T16:14:28.523328+00:00 19994330.277711916715 27870000.000031281263 262864330.277739524841 1 60387.676730646 2024-03-18T16:14:29.527793+00:00 19994330.277862854302 27869999.999949652702 262864330.277808815241 1 60387.676742188 2024-03-18T16:14:30.525022+00:00 19994330.277798574418 27869999.999987091869 262864330.277781963348 1 60387.676753759 2024-03-18T16:14:31.524803+00:00 19994330.277585450560 27869999.999999944121 262864330.277581691742 1 60387.676765453 2024-03-18T16:14:32.535164+00:00 19994330.277995228767 27869999.999996859580 262864330.277988404036 1 60387.676776897 2024-03-18T16:14:33.523901+00:00 19994330.277809787542 27870000.000055525452 262864330.277861624956 1 60387.676788428 2024-03-18T16:14:34.520164+00:00 19994330.277881570160 27870000.000007692724 262864330.277885556221 1 60387.676800015 2024-03-18T16:14:35.521281+00:00 19994330.277924671769 27869999.999979294837 262864330.277900278568 1 60387.676811588 2024-03-18T16:14:36.521207+00:00 19994330.277723778039 27870000.000035855919 262864330.277755945921 1 60387.676823176 2024-03-18T16:14:37.522398+00:00 19994330.277521647513 27869999.999967314303 262864330.277485251427 1 60387.676834715 2024-03-18T16:14:38.519383+00:00 19994330.277796514332 27869999.999997809529 262864330.277790606022 1 60387.676846314 2024-03-18T16:14:39.521496+00:00 19994330.277806386352 27869999.999952699989 262864330.277755379677 1 60387.676857897 2024-03-18T16:14:40.522317+00:00 19994330.277625869960 27869999.999993324280 262864330.277615487576 1 60387.676869752 2024-03-18T16:14:41.546579+00:00 19994330.277826085687 27869999.999992642552 262864330.277815043926 1 60387.676881060 2024-03-18T16:14:42.523589+00:00 19994330.277881048620 27870000.000030592084 262864330.277907937765 1 60387.676892599 2024-03-18T16:14:43.520549+00:00 19994330.277663659304 27869999.999950423837 262864330.277610361576 1 60387.676904186 2024-03-18T16:14:44.521690+00:00 19994330.277761004865 27870000.000012755394 262864330.277770072222 1 60387.676915805 2024-03-18T16:14:45.525590+00:00 19994330.277850970626 27870000.000028733164 262864330.277876019478 1 60387.676927368 2024-03-18T16:14:46.524613+00:00 19994330.277945812792 27870000.000027369708 262864330.277969479561 1 60387.676938931 2024-03-18T16:14:47.523703+00:00 19994330.277716398239 27870000.000029440969 262864330.277742147446 1 60387.676950576 2024-03-18T16:14:48.529749+00:00 19994330.278003130108 27870000.000035434961 262864330.278034865856 1 60387.676962091 2024-03-18T16:14:49.524623+00:00 19994330.277677513659 27869999.999973345548 262864330.277647167444 1 60387.676973821 2024-03-18T16:14:50.538123+00:00 19994330.277821611613 27869999.999999474734 262864330.277817368507 1 60387.676985278 2024-03-18T16:14:51.528015+00:00 19994330.277674309909 27869999.999972745776 262864330.277643382549 1 60387.676996946 2024-03-18T16:14:52.536177+00:00 19994330.277789726853 27869999.999989397824 262864330.277775406837 1 60387.677008471 2024-03-18T16:14:53.531945+00:00 19994330.277943801135 27869999.999983090907 262864330.277923196554 1 60387.677019997 2024-03-18T16:14:54.527804+00:00 19994330.277838308364 27870000.000034671277 262864330.277869284153 1 60387.677031528 2024-03-18T16:14:55.524041+00:00 19994330.277706731111 27870000.000009562820 262864330.277712613344 1 60387.677043132 2024-03-18T16:14:56.526649+00:00 19994330.277958672494 27870000.000003144145 262864330.277958124876 1 60387.677054741 2024-03-18T16:14:57.529682+00:00 19994330.278004586697 27870000.000009845942 262864330.278010725975 1 60387.677066444 2024-03-18T16:14:58.540795+00:00 19994330.277555018663 27870000.000009234995 262864330.277560561895 1 60387.677077920 2024-03-18T16:14:59.532263+00:00 19994330.277789089829 27870000.000001579523 262864330.277786970139 1 60387.677089498 2024-03-18T16:15:00.532627+00:00 19994330.277823902667 27870000.000008150935 262864330.277828365564 1 60387.677101166 2024-03-18T16:15:01.540766+00:00 19994330.277732092887 27869999.999966353178 262864330.277694761753 1 60387.677112729 2024-03-18T16:15:02.539834+00:00 19994330.277796853334 27870000.000044573098 262864330.277837753296 1 60387.677124222 2024-03-18T16:15:03.532745+00:00 19994330.277890268713 27869999.999990306795 262864330.277876883745 1 60387.677135853 2024-03-18T16:15:04.537712+00:00 19994330.277822315693 27870000.000028561801 262864330.277847170830 1 60387.677147307 2024-03-18T16:15:05.527356+00:00 19994330.277808938175 27870000.000019285828 262864330.277824521065 1 60387.677158940 2024-03-18T16:15:06.532418+00:00 19994330.277790669352 27869999.999986719340 262864330.277773678303 1 60387.677170452 2024-03-18T16:15:07.527073+00:00 19994330.277900911868 27870000.000056385994 262864330.277953594923 1 60387.677182010 2024-03-18T16:15:08.525646+00:00 19994330.277918279171 27870000.000006977469 262864330.277921557426 1 60387.677193547 2024-03-18T16:15:09.522436+00:00 19994330.277575366199 27870000.000016812235 262864330.277588486671 1 60387.677205157 2024-03-18T16:15:10.525609+00:00 19994330.278081960976 27870000.000040918589 262864330.278119176626 1 60387.677216756 2024-03-18T16:15:11.527710+00:00 19994330.277631904930 27869999.999995756894 262864330.277623981237 1 60387.677228365 2024-03-18T16:15:12.530745+00:00 19994330.277753476053 27869999.999975122511 262864330.277724891901 1 60387.677239881 2024-03-18T16:15:13.525739+00:00 19994330.278062846512 27869999.999974381179 262864330.278033524752 1 60387.677251417 2024-03-18T16:15:14.522431+00:00 19994330.277727715671 27869999.999963961542 262864330.277687996626 1 60387.677263033 2024-03-18T16:15:15.526031+00:00 19994330.277807109058 27870000.000005256385 262864330.277808666229 1 60387.677274620 2024-03-18T16:15:16.527186+00:00 19994330.277942981571 27869999.999989505857 262864330.277928799391 1 60387.677286281 2024-03-18T16:15:17.534704+00:00 19994330.278066989034 27869999.999995760620 262864330.278059065342 1 60387.677297772 2024-03-18T16:15:18.527514+00:00 19994330.277390111238 27870000.000009957701 262864330.277396380901 1 60387.677309280 2024-03-18T16:15:19.521799+00:00 19994330.277819279581 27869999.999992284924 262864330.277807861567 1 60387.677320859 2024-03-18T16:15:20.522262+00:00 19994330.277835998684 27870000.000010393560 262864330.277842700481 1 60387.677332448 2024-03-18T16:15:21.523542+00:00 19994330.277836143970 27870000.000052940100 262864330.277885377407 1 60387.677344014 2024-03-18T16:15:22.522810+00:00 19994330.277648363262 27869999.999964922667 262864330.277609586716 1 60387.677355587 2024-03-18T16:15:23.522688+00:00 19994330.278055377305 27869999.999963279814 262864330.278014957905 1 60387.677367155 2024-03-18T16:15:24.522216+00:00 19994330.277615703642 27870000.000010211021 262864330.277622222900 1 60387.677378835 2024-03-18T16:15:25.531339+00:00 19994330.277771681547 27869999.999963074923 262864330.277731060982 1 60387.677390341 2024-03-18T16:15:26.525455+00:00 19994330.277856837958 27869999.999979786575 262864330.277832925320 1 60387.677401917 2024-03-18T16:15:27.525611+00:00 19994330.277848847210 27870000.000024423003 262864330.277869582176 1 60387.677413504 2024-03-18T16:15:28.526738+00:00 19994330.278039384633 27869999.999992653728 262864330.278028368950 1 60387.677425093 2024-03-18T16:15:29.528041+00:00 19994330.277848266065 27870000.000046744943 262864330.277891308069 1 60387.677436635 2024-03-18T16:15:30.525249+00:00 19994330.277905408293 27869999.999971974641 262864330.277873694897 1 60387.677448195 2024-03-18T16:15:31.524103+00:00 19994330.277935251594 27870000.000036153942 262864330.277967691422 1 60387.677459748 2024-03-18T16:15:32.522221+00:00 19994330.277693588287 27870000.000000264496 262864330.277690172195 1 60387.677471325 2024-03-18T16:15:33.522487+00:00 19994330.277492675930 27870000.000029586256 262864330.277518570423 1 60387.677482923 2024-03-18T16:15:34.524593+00:00 19994330.278101984411 27869999.999976094812 262864330.278074383736 1 60387.677494454 2024-03-18T16:15:35.520833+00:00 19994330.277813147753 27870000.000025600195 262864330.277835041285 1 60387.677506063 2024-03-18T16:15:36.523868+00:00 19994330.277881380171 27869999.999984085560 262864330.277861773968 1 60387.677517648 2024-03-18T16:15:37.524778+00:00 19994330.277803316712 27870000.000079296529 262864330.277878940105 1 60387.677529208 2024-03-18T16:15:38.523592+00:00 19994330.277888439596 27870000.000028382987 262864330.277913123369 1 60387.677540749 2024-03-18T16:15:39.520691+00:00 19994330.277805380523 27869999.999979212880 262864330.277780890465 1 60387.677552334 2024-03-18T16:15:40.521656+00:00 19994330.277851887047 27870000.000009104609 262864330.277857303619 1 60387.677563925 2024-03-18T16:15:41.523127+00:00 19994330.277707856148 27869999.999999701977 262864330.277703851461 1 60387.677575496 2024-03-18T16:15:42.522835+00:00 19994330.277685172856 27869999.999986745417 262864330.277668207884 1 60387.677587138 2024-03-18T16:15:43.528660+00:00 19994330.277878008783 27869999.999972123653 262864330.277846455574 1 60387.677598806 2024-03-18T16:15:44.536837+00:00 19994330.277911677957 27869999.999997850507 262864330.277905821800 1 60387.677610699 2024-03-18T16:15:45.564359+00:00 19994330.277721773833 27869999.999969903380 262864330.277687966824 1 60387.677621818 2024-03-18T16:15:46.525111+00:00 19994330.277797404677 27870000.000020105392 262864330.277813822031 1 60387.677633362 2024-03-18T16:15:47.522464+00:00 19994330.277885917574 27869999.999973054975 262864330.277855277061 1 60387.677645041 2024-03-18T16:15:48.531523+00:00 19994330.277889240533 27869999.999947641045 262864330.277833193541 1 60387.677656558 2024-03-18T16:15:49.526650+00:00 19994330.277915541083 27870000.000030644238 262864330.277942478657 1 60387.677668278 2024-03-18T16:15:50.539197+00:00 19994330.278076153249 27870000.000059574842 262864330.278132021427 1 60387.677679841 2024-03-18T16:15:51.538293+00:00 19994330.277526464313 27870000.000009689480 262864330.277532458305 1 60387.677691357 2024-03-18T16:15:52.533234+00:00 19994330.278054267168 27870000.000063326210 262864330.278113901615 1 60387.677702872 2024-03-18T16:15:53.528163+00:00 19994330.277963303030 27870000.000009920448 262864330.277969539165 1 60387.677714533 2024-03-18T16:15:54.535626+00:00 19994330.277738858014 27869999.999978363514 262864330.277713537216 1 60387.677726022 2024-03-18T16:15:55.528296+00:00 19994330.277762182057 27869999.999988880008 262864330.277747362852 1 60387.677737572 2024-03-18T16:15:56.526239+00:00 19994330.277672622353 27869999.999980017543 262864330.277648955584 1 60387.677749170 2024-03-18T16:15:57.528295+00:00 19994330.278012171388 27870000.000010199845 262864330.278018653393 1 60387.677760978 2024-03-18T16:15:58.548536+00:00 19994330.277858335525 27869999.999994691461 262864330.277849346399 1 60387.677772252 2024-03-18T16:15:59.522565+00:00 19994330.277603577822 27870000.000028774142 262864330.277628660202 1 60387.677783975 2024-03-18T16:16:00.535428+00:00 19994330.277740538120 27869999.999992497265 262864330.277729332447 1 60387.677795559 2024-03-18T16:16:01.536297+00:00 19994330.277901452035 27870000.000034559518 262864330.277932316065 1 60387.677807052 2024-03-18T16:16:02.529253+00:00 19994330.277863245457 27870000.000014372170 262864330.277873903513 1 60387.677818615 2024-03-18T16:16:03.528383+00:00 19994330.277632821351 27869999.999951817095 262864330.277580946684 1 60387.677830178 2024-03-18T16:16:04.527402+00:00 19994330.277714785188 27870000.000010512769 262864330.277721613646 1 60387.677841722 2024-03-18T16:16:05.524806+00:00 19994330.277869597077 27869999.999960843474 262864330.277826726437 1 60387.677853317 2024-03-18T16:16:06.526616+00:00 19994330.278046023101 27870000.000008631498 262864330.278050959110 1 60387.677864926 2024-03-18T16:16:07.529626+00:00 19994330.277735970914 27870000.000017728657 262864330.277750015259 1 60387.677876428 2024-03-18T16:16:08.523400+00:00 19994330.277853000909 27869999.999941844493 262864330.277791172266 1 60387.677888013 2024-03-18T16:16:09.524346+00:00 19994330.277559246868 27869999.999991282821 262864330.277546852827 1 60387.677899577 2024-03-18T16:16:10.523418+00:00 19994330.277990404516 27869999.999992266297 262864330.277978956699 1 60387.677911178 2024-03-18T16:16:11.525801+00:00 19994330.277719631791 27870000.000023387372 262864330.277739346027 1 60387.677922775 2024-03-18T16:16:12.527746+00:00 19994330.277940999717 27870000.000038068742 262864330.277975350618 1 60387.677934359 2024-03-18T16:16:13.528597+00:00 19994330.277642000467 27870000.000019833446 262864330.277658164501 1 60387.677946048 2024-03-18T16:16:14.538526+00:00 19994330.278015263379 27870000.000003200024 262864330.278014749289 1 60387.677957468 2024-03-18T16:16:15.525223+00:00 19994330.277781497687 27869999.999982487410 262864330.277760267258 1 60387.677969049 2024-03-18T16:16:16.525787+00:00 19994330.277900017798 27870000.000026702881 262864330.277923017740 1 60387.677980676 2024-03-18T16:16:17.530406+00:00 19994330.277712095529 27869999.999993532896 262864330.277701944113 1 60387.677992154 2024-03-18T16:16:18.522125+00:00 19994330.277840770781 27870000.000001255423 262864330.277838319540 1 60387.678003741 2024-03-18T16:16:19.523247+00:00 19994330.277963392437 27869999.999998077750 262864330.277957797050 1 60387.678015405 2024-03-18T16:16:20.531025+00:00 19994330.277684673667 27869999.999987963587 262864330.277668952942 1 60387.678026892 2024-03-18T16:16:21.523509+00:00 19994330.277819406241 27869999.999971944839 262864330.277787655592 1 60387.678038469 2024-03-18T16:16:22.523703+00:00 19994330.277751348913 27870000.000016465783 262864330.277764111757 1 60387.678050115 2024-03-18T16:16:23.529892+00:00 19994330.277795132250 27869999.999985065311 262864330.277776509523 1 60387.678061660 2024-03-18T16:16:24.527461+00:00 19994330.277901358902 27870000.000029131770 262864330.277926802635 1 60387.678073226 2024-03-18T16:16:25.526718+00:00 19994330.277843080461 27869999.999998878688 262864330.277838259935 1 60387.678084791 2024-03-18T16:16:26.525905+00:00 19994330.277706053108 27869999.999984972179 262864330.277687340975 1 60387.678096326 2024-03-18T16:16:27.522570+00:00 19994330.277690254152 27869999.999976329505 262864330.277662903070 1 60387.678107895 2024-03-18T16:16:28.522150+00:00 19994330.277924332768 27869999.999964538962 262864330.277885168791 1 60387.678119509 2024-03-18T16:16:29.525622+00:00 19994330.277733437717 27869999.999938260764 262864330.277667999268 1 60387.678131044 2024-03-18T16:16:30.522213+00:00 19994330.277793839574 27869999.999930460006 262864330.277720630169 1 60387.678142614 2024-03-18T16:16:31.521838+00:00 19994330.277750432491 27869999.999991677701 262864330.277738422155 1 60387.678154195 2024-03-18T16:16:32.522455+00:00 19994330.277848567814 27870000.000015754253 262864330.277860641479 1 60387.678165753 2024-03-18T16:16:33.521055+00:00 19994330.277590259910 27869999.999945577234 262864330.277532160282 1 60387.678177365 2024-03-18T16:16:34.524357+00:00 19994330.277887932956 27870000.000011190772 262864330.277895450592 1 60387.678188950 2024-03-18T16:16:35.525249+00:00 19994330.278076123446 27870000.000004097819 262864330.278076529503 1 60387.678200484 2024-03-18T16:16:36.521826+00:00 19994330.277753312141 27870000.000048998743 262864330.277798622847 1 60387.678212070 2024-03-18T16:16:37.522888+00:00 19994330.277901519090 27869999.999983336776 262864330.277881175280 1 60387.678223819 2024-03-18T16:16:38.537991+00:00 19994330.277574256063 27869999.999986227602 262864330.277556777000 1 60387.678235235 2024-03-18T16:16:39.524255+00:00 19994330.278015278280 27869999.999995894730 262864330.278007477522 1 60387.678246778 2024-03-18T16:16:40.521651+00:00 19994330.277929555625 27869999.999938443303 262864330.277864277363 1 60387.678258396 2024-03-18T16:16:41.525429+00:00 19994330.277993369848 27869999.999959122390 262864330.277948796749 1 60387.678269960 2024-03-18T16:16:42.524515+00:00 19994330.277797549963 27870000.000014659017 262864330.277808517218 1 60387.678281505 2024-03-18T16:16:43.522025+00:00 19994330.278075102717 27869999.999976299703 262864330.278047710657 1 60387.678293150 2024-03-18T16:16:44.528196+00:00 19994330.277885995805 27870000.000002074987 262864330.277884393930 1 60387.678304690 2024-03-18T16:16:45.525232+00:00 19994330.277986913919 27869999.999987903982 262864330.277971118689 1 60387.678316301 2024-03-18T16:16:46.528390+00:00 19994330.277660500258 27869999.999987363815 262864330.277644157410 1 60387.678327814 2024-03-18T16:16:47.523159+00:00 19994330.277739174664 27870000.000023066998 262864330.277758538723 1 60387.678339445 2024-03-18T16:16:48.527998+00:00 19994330.277636013925 27869999.999990753829 262864330.277623087168 1 60387.678351208 2024-03-18T16:16:49.544318+00:00 19994330.277952320874 27869999.999995172024 262864330.277943789959 1 60387.678362597 2024-03-18T16:16:50.528358+00:00 19994330.277764562517 27869999.999986723065 262864330.277747571468 1 60387.678374285 2024-03-18T16:16:51.538227+00:00 19994330.277926959097 27869999.999958623201 262864330.277881890535 1 60387.678385735 2024-03-18T16:16:52.527551+00:00 19994330.277866840363 27870000.000019989908 262864330.277883142233 1 60387.678397303 2024-03-18T16:16:53.526946+00:00 19994330.277780432254 27869999.999951966107 262864330.277728706598 1 60387.678408870 2024-03-18T16:16:54.526317+00:00 19994330.277778748423 27869999.999993972480 262864330.277769029140 1 60387.678420641 2024-03-18T16:16:55.543362+00:00 19994330.277885962278 27870000.000077825040 262864330.277960091829 1 60387.678432071 2024-03-18T16:16:56.530917+00:00 19994330.277720697224 27870000.000007696450 262864330.277724683285 1 60387.678443605 2024-03-18T16:16:57.527442+00:00 19994330.277795270085 27870000.000003807247 262864330.277795374393 1 60387.678455266 2024-03-18T16:16:58.535010+00:00 19994330.277868069708 27870000.000006150454 262864330.277870506048 1 60387.678466729 2024-03-18T16:16:59.525356+00:00 19994330.278020892292 27870000.000015713274 262864330.278032898903 1 60387.678478399 2024-03-18T16:17:00.533686+00:00 19994330.277800738811 27869999.999998599291 262864330.277795642614 1 60387.678489894 2024-03-18T16:17:01.526799+00:00 19994330.277785912156 27869999.999966610223 262864330.277748823166 1 60387.678501456 2024-03-18T16:17:02.525798+00:00 19994330.277794376016 27869999.999938443303 262864330.277729094028 1 60387.678513012 2024-03-18T16:17:03.524250+00:00 19994330.277945343405 27869999.999927524477 262864330.277869164944 1 60387.678524568 2024-03-18T16:17:04.522666+00:00 19994330.277843035758 27870000.000014904886 262864330.277854233980 1 60387.678536162 2024-03-18T16:17:05.524398+00:00 19994330.277576949447 27870000.000004895031 262864330.277578145266 1 60387.678547735 2024-03-18T16:17:06.524311+00:00 19994330.277879159898 27869999.999965280294 262864330.277840733528 1 60387.678559255 2024-03-18T16:17:07.519617+00:00 19994330.277906548232 27870000.000052332878 262864330.277955174446 1 60387.678570889 2024-03-18T16:17:08.524834+00:00 19994330.277770910412 27870000.000005815178 262864330.277773022652 1 60387.678582444 2024-03-18T16:17:09.523201+00:00 19994330.277770608664 27869999.999993722886 262864330.277760624886 1 60387.678594051 2024-03-18T16:17:10.526000+00:00 19994330.277906801552 27869999.999990608543 262864330.277893722057 1 60387.678605606 2024-03-18T16:17:11.524333+00:00 19994330.277824096382 27869999.999968659133 262864330.277789056301 1 60387.678617232 2024-03-18T16:17:12.528861+00:00 19994330.277833968401 27869999.999974269420 262864330.277804553509 1 60387.678628743 2024-03-18T16:17:13.523372+00:00 19994330.277764700353 27870000.000028509647 262864330.277789533138 1 60387.678640486 2024-03-18T16:17:14.537956+00:00 19994330.277650587261 27869999.999983143061 262864330.277630031109 1 60387.678651929 2024-03-18T16:17:15.526680+00:00 19994330.277808226645 27869999.999896384776 262864330.277700901031 1 60387.678663561 2024-03-18T16:17:16.531653+00:00 19994330.277748953551 27869999.999973505735 262864330.277718752623 1 60387.678675130 2024-03-18T16:17:17.531194+00:00 19994330.277733854949 27870000.000039525330 262864330.277769684792 1 60387.678686788 2024-03-18T16:17:18.538511+00:00 19994330.278020840138 27870000.000041510910 262864330.278058648109 1 60387.678698458 2024-03-18T16:17:19.546798+00:00 19994330.277764394879 27869999.999995749444 262864330.277756452560 1 60387.678709822 2024-03-18T16:17:20.528654+00:00 19994330.277961131185 27869999.999993450940 262864330.277950882912 1 60387.678721430 2024-03-18T16:17:21.531512+00:00 19994330.277760352939 27870000.000024758279 262864330.277781426907 1 60387.678733214 2024-03-18T16:17:22.549653+00:00 19994330.277787521482 27870000.000005591661 262864330.277789413929 1 60387.678744632 2024-03-18T16:17:23.536201+00:00 19994330.277614321560 27869999.999984983355 262864330.277595609426 1 60387.678756082 2024-03-18T16:17:24.525467+00:00 19994330.277803331614 27869999.999943122268 262864330.277742773294 1 60387.678767630 2024-03-18T16:17:25.523208+00:00 19994330.277918476611 27870000.000049024820 262864330.277963817120 1 60387.678779246 2024-03-18T16:17:26.526848+00:00 19994330.277823146433 27869999.999983068556 262864330.277802526951 1 60387.678790858 2024-03-18T16:17:27.530181+00:00 19994330.277828756720 27870000.000004328787 262864330.277829378843 1 60387.678802582 2024-03-18T16:17:28.543095+00:00 19994330.278173755854 27870000.000000681728 262864330.278170734644 1 60387.678814212 2024-03-18T16:17:29.547917+00:00 19994330.277599133551 27870000.000009350479 262864330.277604788542 1 60387.678825625 2024-03-18T16:17:30.533967+00:00 19994330.277872312814 27870000.000003930181 262864330.277872562408 1 60387.678837263 2024-03-18T16:17:31.539560+00:00 19994330.277893804014 27870000.000050742179 262864330.277940869331 1 60387.678848919 2024-03-18T16:17:32.546548+00:00 19994330.277782846242 27869999.999951846898 262864330.277731001377 1 60387.678860472 2024-03-18T16:17:33.544730+00:00 19994330.277709815651 27870000.000040292740 262864330.277746409178 1 60387.678871965 2024-03-18T16:17:34.537782+00:00 19994330.277837488800 27869999.999999713153 262864330.277833491564 1 60387.678883508 2024-03-18T16:17:35.535129+00:00 19994330.277669161558 27869999.999999586493 262864330.277665048838 1 60387.678895046 2024-03-18T16:17:36.531940+00:00 19994330.277881555259 27869999.999978084117 262864330.277855962515 1 60387.678906795 2024-03-18T16:17:37.547093+00:00 19994330.278023708612 27870000.000031363219 262864330.278051376343 1 60387.678918124 2024-03-18T16:17:38.525926+00:00 19994330.277846496552 27870000.000034902245 262864330.277877688408 1 60387.678929772 2024-03-18T16:17:39.532317+00:00 19994330.277991924435 27870000.000003341585 262864330.277991563082 1 60387.678941286 2024-03-18T16:17:40.527077+00:00 19994330.277702897787 27870000.000078737736 262864330.277777940035 1 60387.678952860 2024-03-18T16:17:41.527112+00:00 19994330.277831513435 27869999.999989382923 262864330.277817219496 1 60387.678964450 2024-03-18T16:17:42.528450+00:00 19994330.277720615268 27869999.999975308776 262864330.277692258358 1 60387.678976022 2024-03-18T16:17:43.528323+00:00 19994330.277907408774 27869999.999996647239 262864330.277900367975 1 60387.678987613 2024-03-18T16:17:44.529812+00:00 19994330.277870517224 27869999.999974615872 262864330.277841418982 1 60387.678999131 2024-03-18T16:17:45.524933+00:00 19994330.277849212289 27870000.000017762184 262864330.277863264084 1 60387.679010870 2024-03-18T16:17:46.539211+00:00 19994330.277875743806 27869999.999975074083 262864330.277847141027 1 60387.679022386 2024-03-18T16:17:47.534180+00:00 19994330.277799993753 27869999.999990515411 262864330.277786821127 1 60387.679033945 2024-03-18T16:17:48.532866+00:00 19994330.278070081025 27870000.000006064773 262864330.278072476387 1 60387.679045590 2024-03-18T16:17:49.538961+00:00 19994330.277719456702 27870000.000008013099 262864330.277723789215 1 60387.679057048 2024-03-18T16:17:50.528929+00:00 19994330.277559060603 27870000.000023506582 262864330.277578890324 1 60387.679068645 2024-03-18T16:17:51.530925+00:00 19994330.278005428612 27870000.000049307942 262864330.278051018715 1 60387.679080233 2024-03-18T16:17:52.532168+00:00 19994330.277622744441 27869999.999997496605 262864330.277616560459 1 60387.679091793 2024-03-18T16:17:53.530978+00:00 19994330.278109434992 27869999.999992225319 262864330.278097957373 1 60387.679103392 2024-03-18T16:17:54.533071+00:00 19994330.277824882418 27870000.000016555190 262864330.277837753296 1 60387.679114932 2024-03-18T16:17:55.530158+00:00 19994330.277944579720 27870000.000018335879 262864330.277959227562 1 60387.679126474 2024-03-18T16:17:56.527345+00:00 19994330.277819663286 27869999.999997407198 262864330.277813374996 1 60387.679138144 2024-03-18T16:17:57.535581+00:00 19994330.277725458145 27869999.999970257282 262864330.277692019939 1 60387.679149680 2024-03-18T16:17:58.532323+00:00 19994330.277779020369 27869999.999994311482 262864330.277769625187 1 60387.679161377 2024-03-18T16:17:59.542966+00:00 19994330.277714610100 27869999.999983329326 262864330.277694255114 1 60387.679172819 2024-03-18T16:18:00.531520+00:00 19994330.277876179665 27870000.000030655414 262864330.277903139591 1 60387.679184653 2024-03-18T16:18:01.553985+00:00 19994330.277955733240 27869999.999993085861 262864330.277945131063 1 60387.679195929 2024-03-18T16:18:02.528243+00:00 19994330.277865301818 27870000.000011779368 262864330.277873367071 1 60387.679207503 2024-03-18T16:18:03.528292+00:00 19994330.278004907072 27870000.000006120652 262864330.278007328510 1 60387.679219063 2024-03-18T16:18:04.527073+00:00 19994330.277717828751 27870000.000036165118 262864330.277750313282 1 60387.679230729 2024-03-18T16:18:05.534972+00:00 19994330.278026226908 27870000.000013265759 262864330.278035789728 1 60387.679242160 2024-03-18T16:18:06.522655+00:00 19994330.277958374470 27869999.999963730574 262864330.277918398380 1 60387.679253795 2024-03-18T16:18:07.527874+00:00 19994330.277775369585 27870000.000005561858 262864330.277777254581 1 60387.679265385 2024-03-18T16:18:08.529229+00:00 19994330.277709551156 27869999.999967064708 262864330.277672916651 1 60387.679276930 2024-03-18T16:18:09.526777+00:00 19994330.277859359980 27870000.000006813556 262864330.277862489223 1 60387.679288559 2024-03-18T16:18:10.531471+00:00 19994330.277753759176 27869999.999990355223 262864330.277740418911 1 60387.679300043 2024-03-18T16:18:11.523717+00:00 19994330.278021216393 27870000.000007368624 262864330.278024882078 1 60387.679311792 2024-03-18T16:18:12.538871+00:00 19994330.277752082795 27870000.000013902783 262864330.277762264013 1 60387.679323241 2024-03-18T16:18:13.528032+00:00 19994330.277823802084 27869999.999998684973 262864330.277818799019 1 60387.679334912 2024-03-18T16:18:14.536452+00:00 19994330.277713138610 27869999.999991893768 262864330.277701348066 1 60387.679346388 2024-03-18T16:18:15.527964+00:00 19994330.277724612504 27870000.000025086105 262864330.277746021748 1 60387.679358028 2024-03-18T16:18:16.533642+00:00 19994330.277854438871 27870000.000019617379 262864330.277870357037 1 60387.679369498 2024-03-18T16:18:17.524634+00:00 19994330.277734942734 27869999.999978039414 262864330.277709275484 1 60387.679381076 2024-03-18T16:18:18.524978+00:00 19994330.277856297791 27869999.999962106347 262864330.277814686298 1 60387.679392638 2024-03-18T16:18:19.523932+00:00 19994330.277888868004 27869999.999993775040 262864330.277878940105 1 60387.679404303 2024-03-18T16:18:20.531803+00:00 19994330.277701202780 27870000.000025849789 262864330.277723342180 1 60387.679416021 2024-03-18T16:18:21.544220+00:00 19994330.277709204704 27869999.999938361347 262864330.277643889189 1 60387.679427338 2024-03-18T16:18:22.522012+00:00 19994330.277973189950 27870000.000007443130 262864330.277976930141 1 60387.679438958 2024-03-18T16:18:23.526004+00:00 19994330.277731202543 27870000.000030506402 262864330.277758032084 1 60387.679450476 2024-03-18T16:18:24.521084+00:00 19994330.277849957347 27870000.000001277775 262864330.277847528458 1 60387.679462062 2024-03-18T16:18:25.522166+00:00 19994330.277691882104 27870000.000007681549 262864330.277695864439 1 60387.679473649 2024-03-18T16:18:26.523275+00:00 19994330.278123002499 27870000.000037580729 262864330.278156876564 1 60387.679485278 2024-03-18T16:18:27.528028+00:00 19994330.277846686542 27870000.000013012439 262864330.277856022120 1 60387.679496812 2024-03-18T16:18:28.524550+00:00 19994330.277818206698 27870000.000006306916 262864330.277820825577 1 60387.679508363 2024-03-18T16:18:29.522578+00:00 19994330.277793016285 27870000.000004809350 262864330.277794122696 1 60387.679520004 2024-03-18T16:18:30.528405+00:00 19994330.278076991439 27869999.999984815717 262864330.278058111668 1 60387.679531545 2024-03-18T16:18:31.525495+00:00 19994330.277860876173 27869999.999990984797 262864330.277848184109 1 60387.679543081 2024-03-18T16:18:32.522157+00:00 19994330.277641169727 27870000.000000219792 262864330.277637690306 1 60387.679554646 2024-03-18T16:18:33.521408+00:00 19994330.277875121683 27870000.000024870038 262864330.277896285057 1 60387.679566249 2024-03-18T16:18:34.523953+00:00 19994330.277766078711 27869999.999992005527 262864330.277754396200 1 60387.679577929 2024-03-18T16:18:35.533050+00:00 19994330.277924340218 27870000.000027149916 262864330.277947783470 1 60387.679589375 2024-03-18T16:18:36.521970+00:00 19994330.277925703675 27870000.000002697110 262864330.277924686670 1 60387.679601008 2024-03-18T16:18:37.527052+00:00 19994330.277623143047 27870000.000041730702 262864330.277661174536 1 60387.679612602 2024-03-18T16:18:38.528793+00:00 19994330.277967762202 27869999.999998807907 262864330.277962863445 1 60387.679624125 2024-03-18T16:18:39.524441+00:00 19994330.277815047652 27869999.999963264912 262864330.277774602175 1 60387.679635758 2024-03-18T16:18:40.529509+00:00 19994330.277923259884 27870000.000006116927 262864330.277925670147 1 60387.679647321 2024-03-18T16:18:41.528533+00:00 19994330.277629952878 27869999.999977543950 262864330.277603775263 1 60387.679658922 2024-03-18T16:18:42.530865+00:00 19994330.277976337820 27870000.000016968697 262864330.277989596128 1 60387.679670424 2024-03-18T16:18:43.524635+00:00 19994330.277830597013 27870000.000013925135 262864330.277840822935 1 60387.679682019 2024-03-18T16:18:44.526438+00:00 19994330.277752198279 27869999.999984823167 262864330.277733325958 1 60387.679693549 2024-03-18T16:18:45.522674+00:00 19994330.277864038944 27870000.000048357993 262864330.277908712626 1 60387.679705143 2024-03-18T16:18:46.524351+00:00 19994330.277887172997 27870000.000035766512 262864330.277919232845 1 60387.679716701 2024-03-18T16:18:47.522924+00:00 19994330.277867209166 27870000.000006623566 262864330.277870118618 1 60387.679728294 2024-03-18T16:18:48.524567+00:00 19994330.277906019241 27869999.999994657934 262864330.277897000313 1 60387.679739861 2024-03-18T16:18:49.523959+00:00 19994330.277813725173 27869999.999985057861 262864330.277795106173 1 60387.679751407 2024-03-18T16:18:50.521618+00:00 19994330.277856457978 27870000.000019006431 262864330.277871787548 1 60387.679762980 2024-03-18T16:18:51.521454+00:00 19994330.277847051620 27870000.000012028962 262864330.277855396271 1 60387.679774567 2024-03-18T16:18:52.522548+00:00 19994330.277665346861 27869999.999973088503 262864330.277634739876 1 60387.679786137 2024-03-18T16:18:53.522278+00:00 19994330.278017606586 27869999.999988533556 262864330.278002440929 1 60387.679797703 2024-03-18T16:18:54.521539+00:00 19994330.277716599405 27869999.999998375773 262864330.277711302042 1 60387.679809262 2024-03-18T16:18:55.520219+00:00 19994330.277831938118 27870000.000012140721 262864330.277840375900 1 60387.679820872 2024-03-18T16:18:56.523387+00:00 19994330.277873639017 27870000.000029813498 262864330.277899742126 1 60387.679832435 2024-03-18T16:18:57.522407+00:00 19994330.277645312250 27869999.999985206872 262864330.277626842260 1 60387.679844054 2024-03-18T16:18:58.526282+00:00 19994330.278040703386 27869999.999992243946 262864330.278029263020 1 60387.679855574 2024-03-18T16:18:59.521613+00:00 19994330.277910612524 27869999.999989531934 262864330.277896463871 1 60387.679867157 2024-03-18T16:19:00.522323+00:00 19994330.277714036405 27869999.999925129116 262864330.277635484934 1 60387.679878771 2024-03-18T16:19:01.525854+00:00 19994330.277859710157 27870000.000000234693 262864330.277856260538 1 60387.679890376 2024-03-18T16:19:02.528491+00:00 19994330.277684681118 27869999.999981850386 262864330.277662843466 1 60387.679901875 2024-03-18T16:19:03.521981+00:00 19994330.277724709362 27869999.999969042838 262864330.277690052986 1 60387.679913464 2024-03-18T16:19:04.523316+00:00 19994330.277984771878 27869999.999979462475 262864330.277960538864 1 60387.679925050 2024-03-18T16:19:05.524316+00:00 19994330.277826860547 27870000.000022578984 262864330.277845740318 1 60387.679936604 2024-03-18T16:19:06.522550+00:00 19994330.277775362134 27869999.999990839511 262864330.277762532234 1 60387.679948172 2024-03-18T16:19:07.522060+00:00 19994330.277863264084 27870000.000039182603 262864330.277898758650 1 60387.679959780 2024-03-18T16:19:08.524933+00:00 19994330.277819715440 27870000.000019595027 262864330.277835637331 1 60387.679971307 2024-03-18T16:19:09.520882+00:00 19994330.277714699507 27870000.000024762005 262864330.277735769749 1 60387.679982977 2024-03-18T16:19:10.529206+00:00 19994330.277771629393 27869999.999973937869 262864330.277741879225 1 60387.679994531 2024-03-18T16:19:11.527449+00:00 19994330.277742773294 27869999.999998871237 262864330.277737945318 1 60387.680006033 2024-03-18T16:19:12.521252+00:00 19994330.277951605618 27869999.999989159405 262864330.277937054634 1 60387.680017621 2024-03-18T16:19:13.522453+00:00 19994330.277959506959 27869999.999986778945 262864330.277942568064 1 60387.680029174 2024-03-18T16:19:14.520639+00:00 19994330.277901515365 27870000.000016648322 262864330.277914464474 1 60387.680040758 2024-03-18T16:19:15.521465+00:00 19994330.277881741524 27869999.999970398843 262864330.277848452330 1 60387.680052340 2024-03-18T16:19:16.522199+00:00 19994330.278020605445 27870000.000031735748 262864330.278048634529 1 60387.680063911 2024-03-18T16:19:17.521893+00:00 19994330.277735009789 27870000.000006776303 262864330.277738094330 1 60387.680075478 2024-03-18T16:19:18.521287+00:00 19994330.277609530836 27870000.000032950193 262864330.277638792992 1 60387.680087052 2024-03-18T16:19:19.521287+00:00 19994330.277975328267 27870000.000030014664 262864330.278001636267 1 60387.680098645 2024-03-18T16:19:20.522916+00:00 19994330.277852091938 27870000.000022437423 262864330.277870833874 1 60387.680110210 2024-03-18T16:19:21.522149+00:00 19994330.277599509805 27869999.999996628612 262864330.277592450380 1 60387.680121775 2024-03-18T16:19:22.521319+00:00 19994330.277884233743 27870000.000003822148 262864330.277884364128 1 60387.680133353 2024-03-18T16:19:23.521697+00:00 19994330.277743108571 27869999.999964188784 262864330.277703583241 1 60387.680144972 2024-03-18T16:19:24.525591+00:00 19994330.278032805771 27870000.000015113503 262864330.278044223785 1 60387.680156489 2024-03-18T16:19:25.520620+00:00 19994330.277806162834 27869999.999976169318 262864330.277778625488 1 60387.680168065 2024-03-18T16:19:26.520835+00:00 19994330.277573809028 27870000.000004775822 262864330.277574896812 1 60387.680179636 2024-03-18T16:19:27.520527+00:00 19994330.277820307761 27869999.999966703355 262864330.277783334255 1 60387.680191214 2024-03-18T16:19:28.520908+00:00 19994330.277824513614 27870000.000037871301 262864330.277858704329 1 60387.680202828 2024-03-18T16:19:29.524301+00:00 19994330.277939464897 27870000.000051893294 262864330.277987658978 1 60387.680214464 2024-03-18T16:19:30.529672+00:00 19994330.277573768049 27870000.000006679446 262864330.277576744556 1 60387.680225959 2024-03-18T16:19:31.522864+00:00 19994330.277841672301 27870000.000012949109 262864330.277850925922 1 60387.680237544 2024-03-18T16:19:32.523782+00:00 19994330.277775645256 27869999.999961785972 262864330.277733743191 1 60387.680249091 2024-03-18T16:19:33.521440+00:00 19994330.277983851731 27869999.999953813851 262864330.277933955193 1 60387.680260766 2024-03-18T16:19:34.530158+00:00 19994330.277856949717 27869999.999961037189 262864330.277814298868 1 60387.680272256 2024-03-18T16:19:35.522936+00:00 19994330.277968365699 27870000.000027485192 262864330.277992159128 1 60387.680283830 2024-03-18T16:19:36.522860+00:00 19994330.277647051960 27869999.999966595322 262864330.277609944344 1 60387.680295401 2024-03-18T16:19:37.522638+00:00 19994330.278119821101 27870000.000004421920 262864330.278120547533 1 60387.680306954 2024-03-18T16:19:38.520843+00:00 19994330.277613367885 27870000.000035118312 262864330.277644783258 1 60387.680318556 2024-03-18T16:19:39.523207+00:00 19994330.278067436069 27870000.000017814338 262864330.278081566095 1 60387.680330118 2024-03-18T16:19:40.522200+00:00 19994330.277708757669 27870000.000009611249 262864330.277714669704 1 60387.680341667 2024-03-18T16:19:41.520059+00:00 19994330.277877222747 27870000.000012330711 262864330.277885854244 1 60387.680353285 2024-03-18T16:19:42.523785+00:00 19994330.277747269720 27870000.000013154000 262864330.277756720781 1 60387.680364856 2024-03-18T16:19:43.523521+00:00 19994330.277935806662 27870000.000041145831 262864330.277973264456 1 60387.680376397 2024-03-18T16:19:44.520749+00:00 19994330.277856934816 27869999.999983403832 262864330.277836650610 1 60387.680387985 2024-03-18T16:19:45.521902+00:00 19994330.277728077024 27870000.000005289912 262864330.277729690075 1 60387.680399542 2024-03-18T16:19:46.520419+00:00 19994330.277739539742 27869999.999945528805 262864330.277681350708 1 60387.680411159 2024-03-18T16:19:47.524107+00:00 19994330.278129789978 27869999.999976571649 262864330.278102666140 1 60387.680422707 2024-03-18T16:19:48.521871+00:00 19994330.277555003762 27869999.999997142702 262864330.277548432350 1 60387.680434294 2024-03-18T16:19:49.522978+00:00 19994330.277918562293 27870000.000016916543 262864330.277931809425 1 60387.680445847 2024-03-18T16:19:50.521153+00:00 19994330.277635239065 27870000.000044841319 262864330.277676403522 1 60387.680457454 2024-03-18T16:19:51.524011+00:00 19994330.277688380331 27870000.000031847507 262864330.277716547251 1 60387.680468998 2024-03-18T16:19:52.521431+00:00 19994330.278164613992 27869999.999997198582 262864330.278158128262 1 60387.680480652 2024-03-18T16:19:53.528289+00:00 19994330.277759075165 27869999.999988902360 262864330.277744293213 1 60387.680492161 2024-03-18T16:19:54.522718+00:00 19994330.277871143073 27869999.999966107309 262864330.277833551168 1 60387.680503756 2024-03-18T16:19:55.524522+00:00 19994330.277690406889 27870000.000002514571 262864330.277689218521 1 60387.680515291 2024-03-18T16:19:56.521159+00:00 19994330.277742531151 27869999.999991256744 262864330.277730107307 1 60387.680526870 2024-03-18T16:19:57.521611+00:00 19994330.277792409062 27869999.999969750643 262864330.277758479118 1 60387.680538461 2024-03-18T16:19:58.523041+00:00 19994330.277848377824 27869999.999985951930 262864330.277830660343 1 60387.680550061 2024-03-18T16:19:59.525291+00:00 19994330.277800187469 27869999.999997507781 262864330.277794003487 1 60387.680561585 2024-03-18T16:20:00.520989+00:00 19994330.278026308864 27870000.000046871603 262864330.278069496155 1 60387.680573344 2024-03-18T16:20:01.536966+00:00 19994330.277820512652 27869999.999979015440 262864330.277795851231 1 60387.680584868 2024-03-18T16:20:02.532600+00:00 19994330.277860950679 27870000.000044174492 262864330.277901411057 1 60387.680596466 2024-03-18T16:20:03.534632+00:00 19994330.277855206281 27870000.000021439046 262864330.277872949839 1 60387.680607999 2024-03-18T16:20:04.531100+00:00 19994330.277911029756 27869999.999985393137 262864330.277892738581 1 60387.680619617 2024-03-18T16:20:05.534961+00:00 19994330.277615159750 27869999.999974973500 262864330.277586430311 1 60387.680631160 2024-03-18T16:20:06.532220+00:00 19994330.277743093669 27869999.999944020063 262864330.277683436871 1 60387.680642807 2024-03-18T16:20:07.538545+00:00 19994330.277761582285 27869999.999989911914 262864330.277747809887 1 60387.680654367 2024-03-18T16:20:08.537314+00:00 19994330.277830921113 27869999.999978244305 262864330.277805477381 1 60387.680665866 2024-03-18T16:20:09.530859+00:00 19994330.277826536447 27869999.999969333410 262864330.277792185545 1 60387.680677375 2024-03-18T16:20:10.525214+00:00 19994330.277496244758 27869999.999978300184 262864330.277470856905 1 60387.680688993 2024-03-18T16:20:11.528996+00:00 19994330.278061576188 27870000.000008415431 262864330.278066277504 1 60387.680700491 2024-03-18T16:20:12.522405+00:00 19994330.277952995151 27870000.000004727393 262864330.277954041958 1 60387.680712151 2024-03-18T16:20:13.529900+00:00 19994330.277920830995 27870000.000021751970 262864330.277938902378 1 60387.680723658 2024-03-18T16:20:14.524062+00:00 19994330.277822520584 27870000.000019393861 262864330.277838230133 1 60387.680735196 2024-03-18T16:20:15.520968+00:00 19994330.277811732143 27869999.999957635999 262864330.277765661478 1 60387.680746896 2024-03-18T16:20:16.531778+00:00 19994330.277900412679 27870000.000030796975 262864330.277927517891 1 60387.680758384 2024-03-18T16:20:17.524402+00:00 19994330.278001047671 27870000.000021137297 262864330.278018474579 1 60387.680770231 2024-03-18T16:20:18.548007+00:00 19994330.277718126774 27869999.999997470528 262864330.277711898088 1 60387.680781502 2024-03-18T16:20:19.521749+00:00 19994330.277680750936 27869999.999996226281 262864330.277673274279 1 60387.680793074 2024-03-18T16:20:20.521615+00:00 19994330.278066415340 27870000.000000119209 262864330.278062850237 1 60387.680804654 2024-03-18T16:20:21.522126+00:00 19994330.277802821249 27869999.999978542328 262864330.277777671814 1 60387.680816617 2024-03-18T16:20:22.555717+00:00 19994330.277751971036 27869999.999954748899 262864330.277703046799 1 60387.680827798 2024-03-18T16:20:23.521720+00:00 19994330.277997352183 27870000.000003419816 262864330.277997076511 1 60387.680839490 2024-03-18T16:20:24.531967+00:00 19994330.277879644185 27870000.000010918826 262864330.277886867523 1 60387.680851002 2024-03-18T16:20:25.526563+00:00 19994330.277744524181 27870000.000038187951 262864330.277779012918 1 60387.680862517 2024-03-18T16:20:26.521433+00:00 19994330.277885876596 27869999.999989472330 262864330.277871668339 1 60387.680874184 2024-03-18T16:20:27.529510+00:00 19994330.277782503515 27869999.999992575496 262864330.277771383524 1 60387.680885678 2024-03-18T16:20:28.522572+00:00 19994330.277700345963 27869999.999978587031 262864330.277675241232 1 60387.680897349 2024-03-18T16:20:29.531001+00:00 19994330.277946796268 27870000.000023405999 262864330.277966499329 1 60387.680908876 2024-03-18T16:20:30.526867+00:00 19994330.277978338301 27869999.999968733639 262864330.277943372726 1 60387.680920486 2024-03-18T16:20:31.530006+00:00 19994330.277686893940 27870000.000002559274 262864330.277685761452 1 60387.680932019 2024-03-18T16:20:32.526437+00:00 19994330.277898710221 27870000.000002872199 262864330.277897864580 1 60387.680943573 2024-03-18T16:20:33.524724+00:00 19994330.277676235884 27869999.999995958060 262864330.277668476105 1 60387.680955396 2024-03-18T16:20:34.546268+00:00 19994330.277896340936 27869999.999985467643 262864330.277878105640 1 60387.680966787 2024-03-18T16:20:35.530422+00:00 19994330.277616895735 27869999.999971572310 262864330.277584761381 1 60387.680978270 2024-03-18T16:20:36.522540+00:00 19994330.277725741267 27870000.000038824975 262864330.277760863304 1 60387.680989864 2024-03-18T16:20:37.524296+00:00 19994330.277857657522 27869999.999995119870 262864330.277849078178 1 60387.681001476 2024-03-18T16:20:38.527491+00:00 19994330.277962766588 27869999.999964199960 262864330.277923285961 1 60387.681012995 2024-03-18T16:20:39.522767+00:00 19994330.277776081115 27869999.999957535416 262864330.277729928493 1 60387.681024638 2024-03-18T16:20:40.528690+00:00 19994330.277662288398 27869999.999983154237 262864330.277641743422 1 60387.681036299 2024-03-18T16:20:41.536239+00:00 19994330.277733389288 27869999.999981231987 262864330.277710914612 1 60387.681047748 2024-03-18T16:20:42.525458+00:00 19994330.277886331081 27869999.999994926155 262864330.277877569199 1 60387.681059313 2024-03-18T16:20:43.524687+00:00 19994330.277829874307 27869999.999994482845 262864330.277820676565 1 60387.681070907 2024-03-18T16:20:44.526358+00:00 19994330.277759265155 27870000.000035341829 262864330.277790904045 1 60387.681082459 2024-03-18T16:20:45.524421+00:00 19994330.277881339192 27870000.000032253563 262864330.277909874916 1 60387.681093997 2024-03-18T16:20:46.521319+00:00 19994330.277783066034 27870000.000032532960 262864330.277811914682 1 60387.681105644 2024-03-18T16:20:47.527682+00:00 19994330.277834989130 27869999.999987382442 262864330.277818679810 1 60387.681117217 2024-03-18T16:20:48.527565+00:00 19994330.277904704213 27869999.999964538962 262864330.277865529060 1 60387.681128772 2024-03-18T16:20:49.525888+00:00 19994330.277926377952 27870000.000010367483 262864330.277933061123 1 60387.681140331 2024-03-18T16:20:50.524595+00:00 19994330.277818318456 27869999.999998241663 262864330.277812868357 1 60387.681151850 2024-03-18T16:20:51.519837+00:00 19994330.277633253485 27869999.999983411282 262864330.277612954378 1 60387.681163437 2024-03-18T16:20:52.520982+00:00 19994330.277792423964 27869999.999990709126 262864330.277779430151 1 60387.681174997 2024-03-18T16:20:53.519780+00:00 19994330.277974963188 27870000.000001452863 262864330.277972728014 1 60387.681186592 2024-03-18T16:20:54.521577+00:00 19994330.277722902596 27870000.000025872141 262864330.277745068073 1 60387.681198161 2024-03-18T16:20:55.521102+00:00 19994330.277667623013 27870000.000004842877 262864330.277668744326 1 60387.681209760 2024-03-18T16:20:56.523293+00:00 19994330.277955938131 27870000.000014852732 262864330.277967095375 1 60387.681221334 2024-03-18T16:20:57.523244+00:00 19994330.277664165944 27870000.000055432320 262864330.277715891600 1 60387.681232892 2024-03-18T16:20:58.521831+00:00 19994330.277830850333 27869999.999993652105 262864330.277820795774 1 60387.681244460 2024-03-18T16:20:59.521357+00:00 19994330.277921281755 27870000.000008277595 262864330.277925878763 1 60387.681256043 2024-03-18T16:21:00.522142+00:00 19994330.277783233672 27870000.000023819506 262864330.277803361416 1 60387.681267727 2024-03-18T16:21:01.531643+00:00 19994330.277814824134 27869999.999988202006 262864330.277799338102 1 60387.681279326 2024-03-18T16:21:02.533792+00:00 19994330.277893479913 27869999.999991443008 262864330.277881234884 1 60387.681290794 2024-03-18T16:21:03.524637+00:00 19994330.277818735689 27869999.999983113259 262864330.277798146009 1 60387.681302385 2024-03-18T16:21:04.526102+00:00 19994330.278064284474 27869999.999989937991 262864330.278050512075 1 60387.681313928 2024-03-18T16:21:05.523400+00:00 19994330.277558661997 27869999.999987196177 262864330.277542144060 1 60387.681325551 2024-03-18T16:21:06.527563+00:00 19994330.277991671115 27869999.999994222075 262864330.277982205153 1 60387.681337089 2024-03-18T16:21:07.524482+00:00 19994330.277806121856 27870000.000024642795 262864330.277827084064 1 60387.681348654 2024-03-18T16:21:08.523694+00:00 19994330.277879294008 27870000.000017255545 262864330.277892857790 1 60387.681360236 2024-03-18T16:21:09.524425+00:00 19994330.277724977583 27869999.999998539686 262864330.277719825506 1 60387.681371806 2024-03-18T16:21:10.524043+00:00 19994330.277950387448 27870000.000015709549 262864330.277962386608 1 60387.681383457 2024-03-18T16:21:11.530690+00:00 19994330.277737829834 27869999.999973341823 262864330.277707487345 1 60387.681395020 2024-03-18T16:21:12.529743+00:00 19994330.277766082436 27869999.999949689955 262864330.277712076902 1 60387.681406521 2024-03-18T16:21:13.523455+00:00 19994330.277924604714 27870000.000001680106 262864330.277922570705 1 60387.681418074 2024-03-18T16:21:14.521568+00:00 19994330.277751225978 27869999.999988153577 262864330.277735680342 1 60387.681429648 2024-03-18T16:21:15.521590+00:00 19994330.277671385556 27870000.000016275793 262864330.277683973312 1 60387.681441250 2024-03-18T16:21:16.524024+00:00 19994330.277927726507 27869999.999977242202 262864330.277901262045 1 60387.681452833 2024-03-18T16:21:17.524758+00:00 19994330.277849704027 27870000.000017654151 262864330.277863651514 1 60387.681464384 2024-03-18T16:21:18.522803+00:00 19994330.277776688337 27870000.000022068620 262864330.277795046568 1 60387.681476011 2024-03-18T16:21:19.527396+00:00 19994330.278001841158 27869999.999994736165 262864330.277992874384 1 60387.681487546 2024-03-18T16:21:20.523973+00:00 19994330.277883406729 27869999.999983746558 262864330.277863472700 1 60387.681499103 2024-03-18T16:21:21.522523+00:00 19994330.277769181877 27870000.000034514815 262864330.277799993753 1 60387.681510699 2024-03-18T16:21:22.524430+00:00 19994330.277903482318 27869999.999967362732 262864330.277867138386 1 60387.681522246 2024-03-18T16:21:23.521993+00:00 19994330.277866505086 27869999.999981433153 262864330.277844250202 1 60387.681533855 2024-03-18T16:21:24.525058+00:00 19994330.277798004448 27869999.999968923628 262864330.277763217688 1 60387.681545379 2024-03-18T16:21:25.520763+00:00 19994330.277944993228 27869999.999973520637 262864330.277914822102 1 60387.681557004 2024-03-18T16:21:26.525167+00:00 19994330.277707748115 27870000.000000614673 262864330.277704685926 1 60387.681568605 2024-03-18T16:21:27.527484+00:00 19994330.277828611434 27870000.000020090491 262864330.277844995260 1 60387.681580123 2024-03-18T16:21:28.522585+00:00 19994330.277836173773 27870000.000016544014 262864330.277849018574 1 60387.681591740 2024-03-18T16:21:29.526310+00:00 19994330.277957763523 27870000.000014580786 262864330.277968645096 1 60387.681603263 2024-03-18T16:21:30.521948+00:00 19994330.277979012579 27869999.999981310219 262864330.277956634760 1 60387.681614872 2024-03-18T16:21:31.524949+00:00 19994330.277781326324 27869999.999991789460 262864330.277769416571 1 60387.681626449 2024-03-18T16:21:32.525172+00:00 19994330.277859948575 27869999.999967209995 262864330.277823477983 1 60387.681637970 2024-03-18T16:21:33.520641+00:00 19994330.277850966901 27870000.000000584871 262864330.277847856283 1 60387.681649575 2024-03-18T16:21:34.523250+00:00 19994330.277622308582 27869999.999986801296 262864330.277605414391 1 60387.681661106 2024-03-18T16:21:35.519576+00:00 19994330.277590040118 27869999.999964319170 262864330.277550667524 1 60387.681672692 2024-03-18T16:21:36.520605+00:00 19994330.277891393751 27870000.000009939075 262864330.277897655964 1 60387.681684309 2024-03-18T16:21:37.524248+00:00 19994330.277906578034 27870000.000005017966 262864330.277907878160 1 60387.681695848 2024-03-18T16:21:38.521281+00:00 19994330.277993001044 27870000.000022038817 262864330.278011351824 1 60387.681707443 2024-03-18T16:21:39.523030+00:00 19994330.277736410499 27869999.999993674457 262864330.277726411819 1 60387.681719034 2024-03-18T16:21:40.524495+00:00 19994330.277586124837 27870000.000026457012 262864330.277608901262 1 60387.681730580 2024-03-18T16:21:41.522071+00:00 19994330.278032582253 27869999.999994099140 262864330.278022974730 1 60387.681742144 2024-03-18T16:21:42.521217+00:00 19994330.277930982411 27869999.999994501472 262864330.277921795845 1 60387.681753752 2024-03-18T16:21:43.524154+00:00 19994330.277789559215 27870000.000009078532 262864330.277794957161 1 60387.681765316 2024-03-18T16:21:44.523258+00:00 19994330.277866929770 27869999.999942939728 262864330.277806162834 1 60387.681776901 2024-03-18T16:21:45.524210+00:00 19994330.278117768466 27869999.999975919724 262864330.278090000153 1 60387.681788486 2024-03-18T16:21:46.525229+00:00 19994330.277977146208 27869999.999907098711 262864330.277880549431 1 60387.681800011 2024-03-18T16:21:47.520940+00:00 19994330.277611166239 27870000.000025883317 262864330.277633339167 1 60387.681811672 2024-03-18T16:21:48.528476+00:00 19994330.277837406844 27870000.000014722347 262864330.277848422527 1 60387.681823162 2024-03-18T16:21:49.521179+00:00 19994330.277934681624 27870000.000013120472 262864330.277944087982 1 60387.681834765 2024-03-18T16:21:50.523701+00:00 19994330.277818940580 27870000.000037912279 262864330.277853161097 1 60387.681846342 2024-03-18T16:21:51.523944+00:00 19994330.277700863779 27869999.999986775219 262864330.277683943510 1 60387.681857892 2024-03-18T16:21:52.521847+00:00 19994330.277938440442 27870000.000049110502 262864330.277983844280 1 60387.681869465 2024-03-18T16:21:53.521754+00:00 19994330.277970436960 27870000.000018648803 262864330.277985394001 1 60387.681881034 2024-03-18T16:21:54.521354+00:00 19994330.277846090496 27869999.999946586788 262864330.277788996696 1 60387.681892613 2024-03-18T16:21:55.521790+00:00 19994330.277747549117 27869999.999955691397 262864330.277699530125 1 60387.681904182 2024-03-18T16:21:56.521310+00:00 19994330.277772396803 27869999.999977201223 262864330.277745902538 1 60387.681915754 2024-03-18T16:21:57.521112+00:00 19994330.277739401907 27869999.999980632216 262864330.277716338634 1 60387.681927361 2024-03-18T16:21:58.523975+00:00 19994330.277944263071 27869999.999978803098 262864330.277919381857 1 60387.681938914 2024-03-18T16:21:59.522132+00:00 19994330.277667354792 27869999.999995253980 262864330.277658909559 1 60387.681950493 2024-03-18T16:22:00.522557+00:00 19994330.277783662081 27869999.999994702637 262864330.277774661779 1 60387.681962165 2024-03-18T16:22:01.531055+00:00 19994330.278108533472 27869999.999958839267 262864330.278063684702 1 60387.681973659 2024-03-18T16:22:02.524198+00:00 19994330.277783032507 27870000.000039812177 262864330.277819156647 1 60387.681985306 2024-03-18T16:22:03.530428+00:00 19994330.277759741992 27870000.000015560538 262864330.277771592140 1 60387.681996905 2024-03-18T16:22:04.532565+00:00 19994330.277918606997 27870000.000043507665 262864330.277958422899 1 60387.682008439 2024-03-18T16:22:05.529111+00:00 19994330.277657046914 27870000.000017661601 262864330.277671039104 1 60387.682020091 2024-03-18T16:22:06.535852+00:00 19994330.277962040156 27869999.999975726008 262864330.277934074402 1 60387.682031623 2024-03-18T16:22:07.532207+00:00 19994330.277998160571 27869999.999957129359 262864330.277951598167 1 60387.682043191 2024-03-18T16:22:08.531713+00:00 19994330.277791898698 27869999.999975066632 262864330.277763247490 1 60387.682054718 2024-03-18T16:22:09.527644+00:00 19994330.277908403426 27870000.000016152859 262864330.277920871973 1 60387.682066401 2024-03-18T16:22:10.537046+00:00 19994330.277983345091 27870000.000019356608 262864330.277999013662 1 60387.682077916 2024-03-18T16:22:11.531982+00:00 19994330.277706597000 27870000.000010393560 262864330.277713298798 1 60387.682089483 2024-03-18T16:22:12.531370+00:00 19994330.278168614954 27870000.000051446259 262864330.278216362000 1 60387.682101050 2024-03-18T16:22:13.530748+00:00 19994330.277977693826 27870000.000024024397 262864330.277998030186 1 60387.682112722 2024-03-18T16:22:14.539212+00:00 19994330.277649682015 27870000.000038165599 262864330.277684152126 1 60387.682124183 2024-03-18T16:22:15.529384+00:00 19994330.277837790549 27869999.999983847141 262864330.277817934752 1 60387.682135666 2024-03-18T16:22:16.521548+00:00 19994330.277878046036 27869999.999983027577 262864330.277857363224 1 60387.682147249 2024-03-18T16:22:17.522335+00:00 19994330.277695242316 27869999.999981012195 262864330.277672559023 1 60387.682159049 2024-03-18T16:22:18.541841+00:00 19994330.277800824493 27869999.999960094690 262864330.277757227421 1 60387.682170462 2024-03-18T16:22:19.527929+00:00 19994330.277619279921 27870000.000003434718 262864330.277619004250 1 60387.682182022 2024-03-18T16:22:20.526725+00:00 19994330.277930784971 27869999.999948043376 262864330.277875155210 1 60387.682193552 2024-03-18T16:22:21.522926+00:00 19994330.277876600623 27870000.000010006130 262864330.277882933617 1 60387.682205407 2024-03-18T16:22:22.547197+00:00 19994330.277870483696 27870000.000024117529 262864330.277890890837 1 60387.682216707 2024-03-18T16:22:23.523488+00:00 19994330.277737904340 27870000.000037301332 262864330.277771532536 1 60387.682228323 2024-03-18T16:22:24.527119+00:00 19994330.277789428830 27870000.000040885061 262864330.277826607227 1 60387.682239890 2024-03-18T16:22:25.526512+00:00 19994330.277767501771 27870000.000044710934 262864330.277808517218 1 60387.682251449 2024-03-18T16:22:26.525173+00:00 19994330.277633648366 27870000.000013239682 262864330.277643173933 1 60387.682263040 2024-03-18T16:22:27.526631+00:00 19994330.278117861599 27869999.999973431230 262864330.278087586164 1 60387.682274619 2024-03-18T16:22:28.527069+00:00 19994330.277698252350 27870000.000006098300 262864330.277700662613 1 60387.682286196 2024-03-18T16:22:29.527314+00:00 19994330.277643382549 27869999.999991983175 262864330.277631670237 1 60387.682297723 2024-03-18T16:22:30.523265+00:00 19994330.277950450778 27870000.000000841916 262864330.277947604656 1 60387.682309276 2024-03-18T16:22:31.521469+00:00 19994330.277673404664 27869999.999998457730 262864330.277668148279 1 60387.682320850 2024-03-18T16:22:32.521401+00:00 19994330.278008613735 27870000.000006776303 262864330.278011679649 1 60387.682332423 2024-03-18T16:22:33.521344+00:00 19994330.277729768306 27870000.000075682998 262864330.277801781893 1 60387.682343980 2024-03-18T16:22:34.519859+00:00 19994330.277571961284 27870000.000001501292 262864330.277569770813 1 60387.682355608 2024-03-18T16:22:35.524556+00:00 19994330.277740556747 27870000.000008583069 262864330.277745455503 1 60387.682367180 2024-03-18T16:22:36.524387+00:00 19994330.277817394584 27869999.999990399927 262864330.277804106474 1 60387.682378724 2024-03-18T16:22:37.521775+00:00 19994330.277791976929 27869999.999976150692 262864330.277764439583 1 60387.682390412 2024-03-18T16:22:38.531601+00:00 19994330.277715228498 27869999.999972723424 262864330.277684271336 1 60387.682402022 2024-03-18T16:22:39.534669+00:00 19994330.277810778469 27870000.000024013221 262864330.277831107378 1 60387.682413479 2024-03-18T16:22:40.524584+00:00 19994330.277991790324 27870000.000010132790 262864330.277998238802 1 60387.682425017 2024-03-18T16:22:41.521526+00:00 19994330.277584187686 27869999.999983035028 262864330.277563542128 1 60387.682436686 2024-03-18T16:22:42.529721+00:00 19994330.277511000633 27869999.999969504774 262864330.277476817369 1 60387.682448231 2024-03-18T16:22:43.527182+00:00 19994330.277700915933 27870000.000018168241 262864330.277715384960 1 60387.682459811 2024-03-18T16:22:44.527686+00:00 19994330.278019547462 27870000.000023212284 262864330.278039067984 1 60387.682471413 2024-03-18T16:22:45.530099+00:00 19994330.277962286025 27870000.000035710633 262864330.277994304895 1 60387.682482930 2024-03-18T16:22:46.525174+00:00 19994330.277756616473 27869999.999999567866 262864330.277752518654 1 60387.682494509 2024-03-18T16:22:47.525540+00:00 19994330.277859289199 27869999.999965716153 262864330.277821332216 1 60387.682506041 2024-03-18T16:22:48.521908+00:00 19994330.277791280299 27870000.000002007931 262864330.277789592743 1 60387.682517664 2024-03-18T16:22:49.526157+00:00 19994330.277927681804 27870000.000013742596 262864330.277937710285 1 60387.682529212 2024-03-18T16:22:50.523917+00:00 19994330.277535263449 27870000.000003483146 262864330.277535051107 1 60387.682540803 2024-03-18T16:22:51.525412+00:00 19994330.277816381305 27869999.999965988100 262864330.277778685093 1 60387.682552397 2024-03-18T16:22:52.527093+00:00 19994330.277748670429 27870000.000032033771 262864330.277777016163 1 60387.682563922 2024-03-18T16:22:53.522886+00:00 19994330.277741611004 27869999.999996569008 262864330.277734488249 1 60387.682575476 2024-03-18T16:22:54.521167+00:00 19994330.277786251158 27870000.000034499913 262864330.277817070484 1 60387.682587064 2024-03-18T16:22:55.522338+00:00 19994330.277901548892 27869999.999982517213 262864330.277880370617 1 60387.682598693 2024-03-18T16:22:56.527077+00:00 19994330.277705643326 27870000.000029742718 262864330.277731686831 1 60387.682610185 2024-03-18T16:22:57.519983+00:00 19994330.277777645737 27870000.000002086163 262864330.277776032686 1 60387.682621785 2024-03-18T16:22:58.522234+00:00 19994330.277824483812 27870000.000065200031 262864330.277886003256 1 60387.682633388 2024-03-18T16:22:59.524731+00:00 19994330.277855921537 27869999.999988395721 262864330.277840644121 1 60387.682644971 2024-03-18T16:23:00.525457+00:00 19994330.278030794114 27869999.999956820160 262864330.277983903885 1 60387.682656484 2024-03-18T16:23:01.520190+00:00 19994330.277806535363 27870000.000042539090 262864330.277845382690 1 60387.682668138 2024-03-18T16:23:02.527158+00:00 19994330.278026431799 27869999.999958682805 262864330.277981430292 1 60387.682679669 2024-03-18T16:23:03.523352+00:00 19994330.277656227350 27869999.999981731176 262864330.277634263039 1 60387.682691270 2024-03-18T16:23:04.525794+00:00 19994330.278048191220 27870000.000003647059 262864330.278048127890 1 60387.682702833 2024-03-18T16:23:05.524755+00:00 19994330.277743704617 27870000.000028561801 262864330.277768552303 1 60387.682714410 2024-03-18T16:23:06.525025+00:00 19994330.277775097638 27870000.000018257648 262864330.277789682150 1 60387.682725944 2024-03-18T16:23:07.521524+00:00 19994330.277859024704 27869999.999980844557 262864330.277836173773 1 60387.682737519 2024-03-18T16:23:08.521631+00:00 19994330.277938935906 27870000.000032640994 262864330.277967870235 1 60387.682749108 2024-03-18T16:23:09.522978+00:00 19994330.277788765728 27869999.999972563237 262864330.277757614851 1 60387.682760660 2024-03-18T16:23:10.521026+00:00 19994330.277855254710 27869999.999975115061 262864330.277826666832 1 60387.682772275 2024-03-18T16:23:11.524582+00:00 19994330.277873631567 27870000.000019893050 262864330.277889847755 1 60387.682783886 2024-03-18T16:23:12.527723+00:00 19994330.277624469250 27869999.999984834343 262864330.277605593204 1 60387.682795393 2024-03-18T16:23:13.521978+00:00 19994330.277795057744 27869999.999976787716 262864330.277768135071 1 60387.682806994 2024-03-18T16:23:14.524287+00:00 19994330.278009489179 27869999.999993234873 262864330.277999043465 1 60387.682818617 2024-03-18T16:23:15.528506+00:00 19994330.277849640697 27870000.000013064593 262864330.277859002352 1 60387.682830105 2024-03-18T16:23:16.521022+00:00 19994330.278050813824 27869999.999997727573 262864330.278044849634 1 60387.682841694 2024-03-18T16:23:17.522311+00:00 19994330.277942959219 27870000.000023368746 262864330.277962625027 1 60387.682853306 2024-03-18T16:23:18.525664+00:00 19994330.277629066259 27870000.000014454126 262864330.277639836073 1 60387.682864829 2024-03-18T16:23:19.521212+00:00 19994330.278049182147 27869999.999992631376 262864330.278038114309 1 60387.682876421 2024-03-18T16:23:20.522805+00:00 19994330.277834977955 27870000.000034742057 262864330.277866035700 1 60387.682887991 2024-03-18T16:23:21.522462+00:00 19994330.277794700116 27869999.999964796007 262864330.277755796909 1 60387.682899607 2024-03-18T16:23:22.526082+00:00 19994330.277674093843 27869999.999977421016 262864330.277647793293 1 60387.682911146 2024-03-18T16:23:23.522963+00:00 19994330.277914896607 27870000.000032275915 262864330.277943491936 1 60387.682922699 2024-03-18T16:23:24.521193+00:00 19994330.277864519507 27869999.999987710267 262864330.277848541737 1 60387.682934266 2024-03-18T16:23:25.520579+00:00 19994330.278038866818 27870000.000022269785 262864330.278057426214 1 60387.682945850 2024-03-18T16:23:26.521414+00:00 19994330.277726616710 27870000.000025447458 262864330.277748376131 1 60387.682957439 2024-03-18T16:23:27.522760+00:00 19994330.277602814138 27869999.999961383641 262864330.277560502291 1 60387.682969031 2024-03-18T16:23:28.524324+00:00 19994330.277736924589 27870000.000016584992 262864330.277749806643 1 60387.682980564 2024-03-18T16:23:29.520780+00:00 19994330.277804311365 27870000.000008810312 262864330.277809441090 1 60387.682992126 2024-03-18T16:23:30.519721+00:00 19994330.277815908194 27869999.999988421798 262864330.277800649405 1 60387.683003710 2024-03-18T16:23:31.520493+00:00 19994330.277812682092 27870000.000006984919 262864330.277815967798 1 60387.683015286 2024-03-18T16:23:32.520664+00:00 19994330.277672238648 27870000.000002272427 262864330.277670800686 1 60387.683026874 2024-03-18T16:23:33.521912+00:00 19994330.277708359063 27869999.999966442585 262864330.277671098709 1 60387.683038440 2024-03-18T16:23:34.521186+00:00 19994330.277926389128 27869999.999995589256 262864330.277918279171 1 60387.683050008 2024-03-18T16:23:35.520681+00:00 19994330.278091635555 27869999.999986283481 262864330.278074234724 1 60387.683061588 2024-03-18T16:23:36.521197+00:00 19994330.277642764151 27869999.999987214804 262864330.277626276016 1 60387.683073197 2024-03-18T16:23:37.524258+00:00 19994330.277868401259 27870000.000016056001 262864330.277880758047 1 60387.683084761 2024-03-18T16:23:38.523314+00:00 19994330.277717713267 27870000.000031631440 262864330.277745634317 1 60387.683096400 2024-03-18T16:23:39.528979+00:00 19994330.277679670602 27870000.000038012862 262864330.277714014053 1 60387.683107906 2024-03-18T16:23:40.523112+00:00 19994330.277849137783 27870000.000013768673 262864330.277859210968 1 60387.683119481 2024-03-18T16:23:41.523197+00:00 19994330.277911163867 27870000.000014390796 262864330.277921855450 1 60387.683131031 2024-03-18T16:23:42.521113+00:00 19994330.277813572437 27869999.999984625727 262864330.277794510126 1 60387.683142675 2024-03-18T16:23:43.527104+00:00 19994330.277752768248 27870000.000000949949 262864330.277750015259 1 60387.683154175 2024-03-18T16:23:44.520674+00:00 19994330.277858428657 27870000.000010099262 262864330.277864843607 1 60387.683165763 2024-03-18T16:23:45.521926+00:00 19994330.277831472456 27869999.999953925610 262864330.277781695127 1 60387.683177385 2024-03-18T16:23:46.526113+00:00 19994330.277835138142 27869999.999979238957 262864330.277810662985 1 60387.683188950 2024-03-18T16:23:47.525302+00:00 19994330.277897350490 27870000.000012781471 262864330.277906447649 1 60387.683200520 2024-03-18T16:23:48.524943+00:00 19994330.278117492795 27869999.999993517995 262864330.278107285500 1 60387.683212074 2024-03-18T16:23:49.523131+00:00 19994330.277615111321 27870000.000018887222 262864330.277630299330 1 60387.683223702 2024-03-18T16:23:50.527814+00:00 19994330.277827080339 27870000.000028438866 262864330.277851819992 1 60387.683235222 2024-03-18T16:23:51.523208+00:00 19994330.277964346111 27870000.000055897981 262864330.278016567230 1 60387.683246789 2024-03-18T16:23:52.522563+00:00 19994330.277763273567 27870000.000004440546 262864330.277764022350 1 60387.683258398 2024-03-18T16:23:53.525540+00:00 19994330.277950279415 27870000.000001680106 262864330.277948260307 1 60387.683269917 2024-03-18T16:23:54.520847+00:00 19994330.277751062065 27869999.999996244907 262864330.277743607759 1 60387.683281517 2024-03-18T16:23:55.523035+00:00 19994330.277707859874 27870000.000000830740 262864330.277705013752 1 60387.683293134 2024-03-18T16:23:56.526762+00:00 19994330.277851369232 27869999.999985206872 262864330.277832895517 1 60387.683304638 2024-03-18T16:23:57.520739+00:00 19994330.277857340872 27869999.999992705882 262864330.277846336365 1 60387.683316222 2024-03-18T16:23:58.521603+00:00 19994330.277773287147 27870000.000014059246 262864330.277783662081 1 60387.683327777 2024-03-18T16:23:59.519974+00:00 19994330.277740310878 27870000.000024911016 262864330.277761518955 1 60387.683339382 2024-03-18T16:24:00.522594+00:00 19994330.277830585837 27869999.999975342304 262864330.277802228928 1 60387.683350937 2024-03-18T16:24:01.520903+00:00 19994330.277749616653 27870000.000018145889 262864330.277764081955 1 60387.683362636 2024-03-18T16:24:02.531748+00:00 19994330.277690976858 27870000.000012557954 262864330.277699828148 1 60387.683374263 2024-03-18T16:24:03.536353+00:00 19994330.277739409357 27870000.000010289252 262864330.277745991945 1 60387.683385714 2024-03-18T16:24:04.525736+00:00 19994330.277814257890 27870000.000010341406 262864330.277820914984 1 60387.683397324 2024-03-18T16:24:05.528765+00:00 19994330.277972757816 27869999.999975442886 262864330.277944505215 1 60387.683408880 2024-03-18T16:24:06.527183+00:00 19994330.277580276132 27869999.999925941229 262864330.277502536774 1 60387.683420521 2024-03-18T16:24:07.533054+00:00 19994330.278014756739 27870000.000007249415 262864330.278018295765 1 60387.683432087 2024-03-18T16:24:08.532316+00:00 19994330.277806404978 27870000.000008314848 262864330.277811020613 1 60387.683443734 2024-03-18T16:24:09.538651+00:00 19994330.277534984052 27869999.999957215041 262864330.277488499880 1 60387.683455198 2024-03-18T16:24:10.529110+00:00 19994330.277967993170 27870000.000014871359 262864330.277979165316 1 60387.683466861 2024-03-18T16:24:11.536839+00:00 19994330.277904845774 27869999.999950587749 262864330.277851730585 1 60387.683478479 2024-03-18T16:24:12.540575+00:00 19994330.277965426445 27870000.000026073307 262864330.277987807989 1 60387.683489965 2024-03-18T16:24:13.533018+00:00 19994330.277610570192 27869999.999987479299 262864330.277594357729 1 60387.683501519 2024-03-18T16:24:14.531286+00:00 19994330.277806520462 27869999.999999899417 262864330.277802735567 1 60387.683513176 2024-03-18T16:24:15.538408+00:00 19994330.277870226651 27870000.000010505319 262864330.277877032757 1 60387.683524681 2024-03-18T16:24:16.532431+00:00 19994330.277929760516 27869999.999990217388 262864330.277916282415 1 60387.683536603 2024-03-18T16:24:17.562514+00:00 19994330.277762681246 27869999.999932948500 262864330.277691930532 1 60387.683547771 2024-03-18T16:24:18.527400+00:00 19994330.277529403567 27869999.999972086400 262864330.277497768402 1 60387.683559380 2024-03-18T16:24:19.530482+00:00 19994330.277968276292 27869999.999970559031 262864330.277935147285 1 60387.683570956 2024-03-18T16:24:20.530623+00:00 19994330.277693711221 27870000.000006135553 262864330.277696162462 1 60387.683582612 2024-03-18T16:24:21.537669+00:00 19994330.277842812240 27870000.000012248755 262864330.277851372957 1 60387.683594127 2024-03-18T16:24:22.532545+00:00 19994330.277953553945 27869999.999989256263 262864330.277939140797 1 60387.683605567 2024-03-18T16:24:23.520979+00:00 19994330.277740761638 27870000.000013269484 262864330.277750313282 1 60387.683617168 2024-03-18T16:24:24.523338+00:00 19994330.277948148549 27869999.999987423420 262864330.277931869030 1 60387.683628762 2024-03-18T16:24:25.524996+00:00 19994330.277789399028 27869999.999996609986 262864330.277782320976 1 60387.683640417 2024-03-18T16:24:26.531983+00:00 19994330.277735523880 27870000.000031568110 262864330.277763396502 1 60387.683651983 2024-03-18T16:24:27.531303+00:00 19994330.278071653098 27870000.000006701797 262864330.278074651957 1 60387.683663472 2024-03-18T16:24:28.523968+00:00 19994330.277753416449 27869999.999947756529 262864330.277697473764 1 60387.683675150 2024-03-18T16:24:29.532997+00:00 19994330.277836784720 27869999.999990157783 262864330.277823269367 1 60387.683686590 2024-03-18T16:24:30.521412+00:00 19994330.277790401131 27869999.999956972897 262864330.277743667364 1 60387.683698193 2024-03-18T16:24:31.523907+00:00 19994330.277833033353 27869999.999995015562 262864330.277824372053 1 60387.683709773 2024-03-18T16:24:32.524416+00:00 19994330.277970410883 27870000.000011198223 262864330.277977913618 1 60387.683721420 2024-03-18T16:24:33.530728+00:00 19994330.277979083359 27870000.000056672841 262864330.278032064438 1 60387.683732904 2024-03-18T16:24:34.522973+00:00 19994330.277682486922 27869999.999974668026 262864330.277653455734 1 60387.683744499 2024-03-18T16:24:35.524649+00:00 19994330.277648635209 27870000.000051785260 262864330.277696728706 1 60387.683756089 2024-03-18T16:24:36.526122+00:00 19994330.277917645872 27870000.000024668872 262864330.277938634157 1 60387.683767681 2024-03-18T16:24:37.527586+00:00 19994330.277449455112 27869999.999931663275 262864330.277377426624 1 60387.683779343 2024-03-18T16:24:38.535291+00:00 19994330.277840424329 27870000.000020492822 262864330.277857244015 1 60387.683790782 2024-03-18T16:24:39.523557+00:00 19994330.277939442545 27870000.000025320798 262864330.277961075306 1 60387.683802445 2024-03-18T16:24:40.531237+00:00 19994330.277675759047 27869999.999982360750 262864330.277654409409 1 60387.683813976 2024-03-18T16:24:41.527506+00:00 19994330.277825687081 27870000.000038050115 262864330.277860045433 1 60387.683825576 2024-03-18T16:24:42.529793+00:00 19994330.277856554836 27869999.999990839511 262864330.277843713760 1 60387.683837136 2024-03-18T16:24:43.528519+00:00 19994330.277899239212 27870000.000012017787 262864330.277907550335 1 60387.683848749 2024-03-18T16:24:44.531930+00:00 19994330.277723401785 27869999.999985601753 262864330.277705311775 1 60387.683860437 2024-03-18T16:24:45.541753+00:00 19994330.277851942927 27869999.999972760677 262864330.277821004391 1 60387.683871833 2024-03-18T16:24:46.526358+00:00 19994330.277641873807 27870000.000015284866 262864330.277653455734 1 60387.683883454 2024-03-18T16:24:47.530393+00:00 19994330.277907967567 27870000.000004284084 262864330.277908563614 1 60387.683894916 2024-03-18T16:24:48.520786+00:00 19994330.277574967593 27869999.999996565282 262864330.277567833662 1 60387.683906548 2024-03-18T16:24:49.525762+00:00 19994330.278032366186 27870000.000008858740 262864330.278037518263 1 60387.683918069 2024-03-18T16:24:50.521183+00:00 19994330.277907669544 27869999.999981172383 262864330.277885138988 1 60387.683929680 2024-03-18T16:24:51.524327+00:00 19994330.277801468968 27869999.999996032566 262864330.277793824673 1 60387.683941265 2024-03-18T16:24:52.525269+00:00 19994330.277687709779 27869999.999973990023 262864330.277657985687 1 60387.683952798 2024-03-18T16:24:53.521777+00:00 19994330.277507402003 27870000.000040788203 262864330.277544498444 1 60387.683964373 2024-03-18T16:24:54.521844+00:00 19994330.278039209545 27869999.999997541308 262864330.278033077717 1 60387.683975989 2024-03-18T16:24:55.525409+00:00 19994330.278064694256 27870000.000013671815 262864330.278074681759 1 60387.683987509 2024-03-18T16:24:56.520806+00:00 19994330.277961239219 27870000.000023804605 262864330.277981340885 1 60387.683999088 2024-03-18T16:24:57.521158+00:00 19994330.277582507581 27870000.000010117888 262864330.277588933706 1 60387.684010694 2024-03-18T16:24:58.523993+00:00 19994330.277793280780 27870000.000035788864 262864330.277825385332 1 60387.684022231 2024-03-18T16:24:59.520728+00:00 19994330.277706246823 27869999.999952465296 262864330.277655005455 1 60387.684033891 2024-03-18T16:25:00.528207+00:00 19994330.277926139534 27870000.000002317131 262864330.277924776077 1 60387.684045502 2024-03-18T16:25:01.531333+00:00 19994330.277771901339 27869999.999960351735 262864330.277728557587 1 60387.684057313 2024-03-18T16:25:02.551884+00:00 19994330.277882594615 27869999.999983686954 262864330.277862608433 1 60387.684068790 2024-03-18T16:25:03.543449+00:00 19994330.277877453715 27869999.999977126718 262864330.277850866318 1 60387.684080334 2024-03-18T16:25:04.540895+00:00 19994330.277908235788 27870000.000004086643 262864330.277908623219 1 60387.684091966 2024-03-18T16:25:05.545864+00:00 19994330.277920808643 27870000.000003922731 262864330.277921050787 1 60387.684103441 2024-03-18T16:25:06.537327+00:00 19994330.277785331011 27870000.000009108335 262864330.277790755033 1 60387.684115062 2024-03-18T16:25:07.541420+00:00 19994330.277701355517 27870000.000017922372 262864330.277715563774 1 60387.684126491 2024-03-18T16:25:08.528807+00:00 19994330.277825843543 27869999.999992761761 262864330.277814894915 1 60387.684138209 2024-03-18T16:25:09.541235+00:00 19994330.277758520097 27869999.999927040190 262864330.277681857347 1 60387.684149659 2024-03-18T16:25:10.530518+00:00 19994330.278067629784 27870000.000030800700 262864330.278094738722 1 60387.684161262 2024-03-18T16:25:11.533053+00:00 19994330.277792721987 27869999.999952837825 262864330.277741879225 1 60387.684172810 2024-03-18T16:25:12.530780+00:00 19994330.277900580317 27869999.999980766326 262864330.277877658606 1 60387.684184492 2024-03-18T16:25:13.540057+00:00 19994330.277732420713 27869999.999975431710 262864330.277704179287 1 60387.684196091 2024-03-18T16:25:14.542234+00:00 19994330.277931842953 27870000.000017728657 262864330.277945876122 1 60387.684207534 2024-03-18T16:25:15.530934+00:00 19994330.277755994350 27870000.000020053238 262864330.277772367001 1 60387.684218998 2024-03-18T16:25:16.521447+00:00 19994330.278125073761 27870000.000006150454 262864330.278127521276 1 60387.684230579 2024-03-18T16:25:17.522028+00:00 19994330.277662504464 27870000.000055216253 262864330.277714043856 1 60387.684242222 2024-03-18T16:25:18.528022+00:00 19994330.277753166854 27870000.000004176050 262864330.277753651142 1 60387.684253783 2024-03-18T16:25:19.526899+00:00 19994330.277725093067 27870000.000009108335 262864330.277730524540 1 60387.684265336 2024-03-18T16:25:20.524986+00:00 19994330.278014574200 27870000.000007152557 262864330.278018027544 1 60387.684276902 2024-03-18T16:25:21.524367+00:00 19994330.277728684247 27869999.999981530011 262864330.277706503868 1 60387.684288534 2024-03-18T16:25:22.529343+00:00 19994330.277658674866 27869999.999997548759 262864330.277652531862 1 60387.684300044 2024-03-18T16:25:23.523765+00:00 19994330.278051376343 27869999.999945685267 262864330.277993381023 1 60387.684311641 2024-03-18T16:25:24.525779+00:00 19994330.277612395585 27870000.000068739057 262864330.277677416801 1 60387.684323217 2024-03-18T16:25:25.525926+00:00 19994330.277574609965 27869999.999999761581 262864330.277570664883 1 60387.684334739 2024-03-18T16:25:26.521419+00:00 19994330.277916315943 27869999.999999541789 262864330.277912169695 1 60387.684346357 2024-03-18T16:25:27.525297+00:00 19994330.277889035642 27870000.000022348017 262864330.277907699347 1 60387.684357919 2024-03-18T16:25:28.524162+00:00 19994330.277725197375 27870000.000013664365 262864330.277735143900 1 60387.684369536 2024-03-18T16:25:29.527897+00:00 19994330.277861751616 27870000.000017661601 262864330.277875721455 1 60387.684381065 2024-03-18T16:25:30.524011+00:00 19994330.277813505381 27870000.000001084059 262864330.277810871601 1 60387.684392657 2024-03-18T16:25:31.525552+00:00 19994330.277935516089 27869999.999976214021 262864330.277908027172 1 60387.684404260 2024-03-18T16:25:32.528011+00:00 19994330.277675684541 27870000.000054251403 262864330.277726233006 1 60387.684415758 2024-03-18T16:25:33.521463+00:00 19994330.277983456850 27869999.999975632876 262864330.277955383062 1 60387.684427351 2024-03-18T16:25:34.523111+00:00 19994330.277635298669 27869999.999983310699 262864330.277614921331 1 60387.684438924 2024-03-18T16:25:35.523060+00:00 19994330.278059944510 27870000.000007431954 262864330.278063654900 1 60387.684450509 2024-03-18T16:25:36.523987+00:00 19994330.277729883790 27870000.000016897917 262864330.277743101120 1 60387.684462090 2024-03-18T16:25:37.524524+00:00 19994330.277938585728 27870000.000004645437 262864330.277939528227 1 60387.684473644 2024-03-18T16:25:38.522866+00:00 19994330.277817197144 27870000.000003378838 262864330.277816861868 1 60387.684485210 2024-03-18T16:25:39.522145+00:00 19994330.277864336967 27869999.999988608062 262864330.277849256992 1 60387.684496863 2024-03-18T16:25:40.528934+00:00 19994330.277720164508 27870000.000038772821 262864330.277755230665 1 60387.684508369 2024-03-18T16:25:41.523121+00:00 19994330.278006773442 27870000.000008232892 262864330.278011292219 1 60387.684519972 2024-03-18T16:25:42.525573+00:00 19994330.277856580913 27869999.999997235835 262864330.277850121260 1 60387.684531523 2024-03-18T16:25:43.523559+00:00 19994330.277698863298 27869999.999975174665 262864330.277670353651 1 60387.684543144 2024-03-18T16:25:44.527685+00:00 19994330.277841761708 27869999.999979924411 262864330.277817964554 1 60387.684554680 2024-03-18T16:25:45.524357+00:00 19994330.277812529355 27870000.000009551644 262864330.277818381786 1 60387.684566247 2024-03-18T16:25:46.523780+00:00 19994330.277954004705 27869999.999994497746 262864330.277944803238 1 60387.684577793 2024-03-18T16:25:47.521280+00:00 19994330.277814630419 27870000.000009972602 262864330.277820914984 1 60387.684589388 2024-03-18T16:25:48.523149+00:00 19994330.277743499726 27869999.999980170280 262864330.277719974518 1 60387.684600926 2024-03-18T16:25:49.519967+00:00 19994330.277896527201 27870000.000035483390 262864330.277928322554 1 60387.684612521 2024-03-18T16:25:50.521847+00:00 19994330.277913745493 27870000.000021193177 262864330.277931243181 1 60387.684624075 2024-03-18T16:25:51.520052+00:00 19994330.277578413486 27870000.000024948269 262864330.277599662542 1 60387.684635690 2024-03-18T16:25:52.523652+00:00 19994330.277992006391 27870000.000043641776 262864330.278031945229 1 60387.684647264 2024-03-18T16:25:53.523659+00:00 19994330.278032340109 27869999.999997660518 262864330.278026312590 1 60387.684658805 2024-03-18T16:25:54.520768+00:00 19994330.277876377106 27869999.999985184520 262864330.277857869864 1 60387.684670455 2024-03-18T16:25:55.527303+00:00 19994330.277554791421 27869999.999995168298 262864330.277546256781 1 60387.684681991 2024-03-18T16:25:56.523999+00:00 19994330.278074596077 27870000.000001870096 262864330.278072774410 1 60387.684693535 2024-03-18T16:25:57.521389+00:00 19994330.277863543481 27870000.000013675541 262864330.277873516083 1 60387.684705154 2024-03-18T16:25:58.525256+00:00 19994330.277788504958 27870000.000002715737 262864330.277787506580 1 60387.684716686 2024-03-18T16:25:59.521672+00:00 19994330.277653742582 27870000.000005897135 262864330.277655959129 1 60387.684728341 2024-03-18T16:26:00.528668+00:00 19994330.277865204960 27870000.000000763685 262864330.277862280607 1 60387.684740000 2024-03-18T16:26:01.536049+00:00 19994330.277896683663 27869999.999990377575 262864330.277883350849 1 60387.684751479 2024-03-18T16:26:02.527766+00:00 19994330.277669150382 27870000.000027708709 262864330.277693182230 1 60387.684763081 2024-03-18T16:26:03.530226+00:00 19994330.277714435011 27870000.000014424324 262864330.277725160122 1 60387.684774653 2024-03-18T16:26:04.530030+00:00 19994330.277787733823 27869999.999990873039 262864330.277774930000 1 60387.684786243 2024-03-18T16:26:05.531443+00:00 19994330.277761947364 27869999.999959163368 262864330.277717411518 1 60387.684797822 2024-03-18T16:26:06.531826+00:00 19994330.277813900262 27869999.999924890697 262864330.277735114098 1 60387.684809478 2024-03-18T16:26:07.538873+00:00 19994330.277893431485 27870000.000026281923 262864330.277916014194 1 60387.684820991 2024-03-18T16:26:08.533587+00:00 19994330.277776576579 27870000.000038832426 262864330.277811706066 1 60387.684832530 2024-03-18T16:26:09.530622+00:00 19994330.278080970049 27870000.000021561980 262864330.278098851442 1 60387.684844167 2024-03-18T16:26:10.536008+00:00 19994330.277647189796 27869999.999964058399 262864330.277607560158 1 60387.684855634 2024-03-18T16:26:11.526781+00:00 19994330.277787853032 27870000.000007312745 262864330.277791470289 1 60387.684867167 2024-03-18T16:26:12.523202+00:00 19994330.277777288109 27870000.000034708530 262864330.277808308601 1 60387.684878767 2024-03-18T16:26:13.525491+00:00 19994330.278077684343 27869999.999967686832 262864330.278041690588 1 60387.684890414 2024-03-18T16:26:14.531791+00:00 19994330.277957249433 27870000.000027835369 262864330.277981400490 1 60387.684901968 2024-03-18T16:26:15.529993+00:00 19994330.277808710933 27869999.999959908426 262864330.277764916420 1 60387.684913541 2024-03-18T16:26:16.529914+00:00 19994330.277886066586 27869999.999995343387 262864330.277877718210 1 60387.684925085 2024-03-18T16:26:17.527375+00:00 19994330.277916200459 27869999.999997116625 262864330.277909606695 1 60387.684937071 2024-03-18T16:26:18.562917+00:00 19994330.277827531099 27869999.999979473650 262864330.277803301811 1 60387.684948192 2024-03-18T16:26:19.523739+00:00 19994330.277910377830 27870000.000009499490 262864330.277916193008 1 60387.684959759 2024-03-18T16:26:20.523233+00:00 19994330.277780435979 27869999.999980077147 262864330.277756839991 1 60387.684971379 2024-03-18T16:26:21.527140+00:00 19994330.277703166008 27870000.000013694167 262864330.277713179588 1 60387.684982907 2024-03-18T16:26:22.523191+00:00 19994330.277900490910 27870000.000005554408 262864330.277902334929 1 60387.684994581 2024-03-18T16:26:23.531767+00:00 19994330.277922213078 27870000.000048555434 262864330.277967065573 1 60387.685006175 2024-03-18T16:26:24.533552+00:00 19994330.277683466673 27870000.000029582530 262864330.277709364891 1 60387.685017698 2024-03-18T16:26:25.529123+00:00 19994330.277759455144 27870000.000031020492 262864330.277786791325 1 60387.685029259 2024-03-18T16:26:26.527967+00:00 19994330.277777727693 27870000.000023249537 262864330.277797281742 1 60387.685040817 2024-03-18T16:26:27.526570+00:00 19994330.278036978096 27869999.999953038990 262864330.277986317873 1 60387.685052345 2024-03-18T16:26:28.522614+00:00 19994330.277820829302 27869999.999979540706 262864330.277796685696 1 60387.685064092 2024-03-18T16:26:29.537553+00:00 19994330.277871377766 27870000.000020869076 262864330.277888536453 1 60387.685075631 2024-03-18T16:26:30.534504+00:00 19994330.277736265212 27869999.999984204769 262864330.277716785669 1 60387.685087103 2024-03-18T16:26:31.525706+00:00 19994330.277837764472 27870000.000000916421 262864330.277834981680 1 60387.685098758 2024-03-18T16:26:32.532739+00:00 19994330.277939219028 27870000.000065777451 262864330.278001308441 1 60387.685110240 2024-03-18T16:26:33.524766+00:00 19994330.277868028730 27870000.000024437904 262864330.277888774872 1 60387.685121823 2024-03-18T16:26:34.525526+00:00 19994330.277744837105 27870000.000003769994 262864330.277744889259 1 60387.685133389 2024-03-18T16:26:35.524793+00:00 19994330.277751337737 27869999.999987214804 262864330.277734845877 1 60387.685144968 2024-03-18T16:26:36.525268+00:00 19994330.277952473611 27869999.999986983836 262864330.277935743332 1 60387.685156621 2024-03-18T16:26:37.532041+00:00 19994330.277760438621 27869999.999998584390 262864330.277755320072 1 60387.685168141 2024-03-18T16:26:38.527350+00:00 19994330.277872521430 27869999.999984208494 262864330.277853041887 1 60387.685179662 2024-03-18T16:26:39.522831+00:00 19994330.277822509408 27870000.000000923872 262864330.277819752693 1 60387.685191225 2024-03-18T16:26:40.521855+00:00 19994330.277866654098 27869999.999975193292 262864330.277838170528 1 60387.685202799 2024-03-18T16:26:41.521865+00:00 19994330.277815792710 27869999.999975074083 262864330.277787178755 1 60387.685214421 2024-03-18T16:26:42.526002+00:00 19994330.277667824179 27869999.999996993691 262864330.277661114931 1 60387.685225985 2024-03-18T16:26:43.525115+00:00 19994330.278072457761 27870000.000032864511 262864330.278101623058 1 60387.685237623 2024-03-18T16:26:44.530625+00:00 19994330.277855969965 27870000.000039525330 262864330.277891784906 1 60387.685249117 2024-03-18T16:26:45.523697+00:00 19994330.277961816639 27869999.999992318451 262864330.277950435877 1 60387.685260698 2024-03-18T16:26:46.524321+00:00 19994330.277749050409 27870000.000015098602 262864330.277760475874 1 60387.685272300 2024-03-18T16:26:47.526743+00:00 19994330.277680013329 27870000.000028979033 262864330.277705281973 1 60387.685283821 2024-03-18T16:26:48.522098+00:00 19994330.277681536973 27869999.999990914017 262864330.277668744326 1 60387.685295491 2024-03-18T16:26:49.530487+00:00 19994330.277818407863 27869999.999964307994 262864330.277779012918 1 60387.685306998 2024-03-18T16:26:50.524641+00:00 19994330.277871474624 27869999.999985184520 262864330.277852952480 1 60387.685318545 2024-03-18T16:26:51.522278+00:00 19994330.277729306370 27870000.000006601214 262864330.277732223272 1 60387.685330109 2024-03-18T16:26:52.521374+00:00 19994330.277818366885 27870000.000001046807 262864330.277815699577 1 60387.685341663 2024-03-18T16:26:53.519641+00:00 19994330.277970816940 27869999.999977521598 262864330.277944654226 1 60387.685353283 2024-03-18T16:26:54.523651+00:00 19994330.277813907713 27870000.000042080879 262864330.277852296829 1 60387.685364850 2024-03-18T16:26:55.523046+00:00 19994330.277711138129 27869999.999976824969 262864330.277684271336 1 60387.685376409 2024-03-18T16:26:56.521692+00:00 19994330.277787920088 27870000.000023990870 262864330.277808219194 1 60387.685388005 2024-03-18T16:26:57.523671+00:00 19994330.277834702283 27870000.000007268041 262864330.277838289738 1 60387.685399583 2024-03-18T16:26:58.523948+00:00 19994330.277715340257 27869999.999992921948 262864330.277704536915 1 60387.685411151 2024-03-18T16:26:59.523509+00:00 19994330.277956236154 27869999.999990534037 262864330.277943074703 1 60387.685422705 2024-03-18T16:27:00.521750+00:00 19994330.277915105224 27869999.999956782907 262864330.277868211269 1 60387.685434516 2024-03-18T16:27:01.542169+00:00 19994330.277706805617 27869999.999988634139 262864330.277691751719 1 60387.685445928 2024-03-18T16:27:02.528140+00:00 19994330.277425337583 27870000.000016707927 262864330.277438372374 1 60387.685457453 2024-03-18T16:27:03.523962+00:00 19994330.278012622148 27870000.000027947128 262864330.278036892414 1 60387.685469108 2024-03-18T16:27:04.530883+00:00 19994330.277748983353 27870000.000038787723 262864330.277784079313 1 60387.685480613 2024-03-18T16:27:05.524945+00:00 19994330.277614187449 27870000.000040661544 262864330.277651131153 1 60387.685492303 2024-03-18T16:27:06.534958+00:00 19994330.277778733522 27870000.000002793968 262864330.277777850628 1 60387.685503792 2024-03-18T16:27:07.527619+00:00 19994330.277880970389 27870000.000014234334 262864330.277891516685 1 60387.685515380 2024-03-18T16:27:08.528884+00:00 19994330.277695938945 27870000.000004697591 262864330.277696967125 1 60387.685526889 2024-03-18T16:27:09.523193+00:00 19994330.277913145721 27870000.000000342727 262864330.277909815311 1 60387.685538440 2024-03-18T16:27:10.521199+00:00 19994330.277768131346 27870000.000026009977 262864330.277790457010 1 60387.685550056 2024-03-18T16:27:11.524840+00:00 19994330.277937050909 27869999.999994147569 262864330.277927517891 1 60387.685561612 2024-03-18T16:27:12.523267+00:00 19994330.277940075845 27869999.999998558313 262864330.277934938669 1 60387.685573245 2024-03-18T16:27:13.528350+00:00 19994330.277571175247 27869999.999981436878 262864330.277548909187 1 60387.685584750 2024-03-18T16:27:14.522383+00:00 19994330.277856621891 27870000.000015106052 262864330.277868032455 1 60387.685596358 2024-03-18T16:27:15.525331+00:00 19994330.277548480779 27869999.999995257705 262864330.277540057898 1 60387.685607920 2024-03-18T16:27:16.524276+00:00 19994330.277911625803 27870000.000028993934 262864330.277936935425 1 60387.685619495 2024-03-18T16:27:17.524372+00:00 19994330.277845337987 27869999.999996058643 262864330.277837693691 1 60387.685631075 2024-03-18T16:27:18.524888+00:00 19994330.277630947530 27870000.000030197203 262864330.277657449245 1 60387.685642656 2024-03-18T16:27:19.525500+00:00 19994330.278081253171 27869999.999981846660 262864330.278059422970 1 60387.685654198 2024-03-18T16:27:20.522671+00:00 19994330.277725458145 27870000.000019390136 262864330.277741163969 1 60387.685665768 2024-03-18T16:27:21.522348+00:00 19994330.278007239103 27869999.999984614551 262864330.277988165617 1 60387.685677350 2024-03-18T16:27:22.522997+00:00 19994330.277460008860 27869999.999943230301 262864330.277399539948 1 60387.685689011 2024-03-18T16:27:23.530560+00:00 19994330.277809057385 27869999.999969594181 262864330.277774959803 1 60387.685700492 2024-03-18T16:27:24.522508+00:00 19994330.277855847031 27869999.999989267439 262864330.277841418982 1 60387.685712065 2024-03-18T16:27:25.522398+00:00 19994330.277788650244 27869999.999990645796 262864330.277775585651 1 60387.685723637 2024-03-18T16:27:26.522244+00:00 19994330.277895234525 27870000.000035010278 262864330.277926564217 1 60387.685735244 2024-03-18T16:27:27.525133+00:00 19994330.277829017490 27870000.000007625669 262864330.277832955122 1 60387.685746800 2024-03-18T16:27:28.523518+00:00 19994330.277849767357 27870000.000020518899 262864330.277866572142 1 60387.685758349 2024-03-18T16:27:29.521406+00:00 19994330.277591973543 27870000.000018794090 262864330.277607083321 1 60387.685770031 2024-03-18T16:27:30.530674+00:00 19994330.277802444994 27870000.000023264438 262864330.277822017670 1 60387.685781541 2024-03-18T16:27:31.525116+00:00 19994330.277749381959 27870000.000059932470 262864330.277805626392 1 60387.685793148 2024-03-18T16:27:32.527984+00:00 19994330.277465753257 27869999.999972589314 262864330.277434647083 1 60387.685804669 2024-03-18T16:27:33.523406+00:00 19994330.277836520225 27869999.999963320792 262864330.277796149254 1 60387.685816230 2024-03-18T16:27:34.522268+00:00 19994330.277695313096 27870000.000006884336 262864330.277698516846 1 60387.685827830 2024-03-18T16:27:35.524506+00:00 19994330.277843210846 27869999.999958422035 262864330.277797937393 1 60387.685839416 2024-03-18T16:27:36.525600+00:00 19994330.277916215360 27870000.000001464039 262864330.277913987637 1 60387.685850963 2024-03-18T16:27:37.523252+00:00 19994330.277839995921 27869999.999989189208 262864330.277825474739 1 60387.685862561 2024-03-18T16:27:38.525229+00:00 19994330.277767293155 27869999.999995466322 262864330.277759075165 1 60387.685874086 2024-03-18T16:27:39.521064+00:00 19994330.277866765857 27870000.000036992133 262864330.277900040150 1 60387.685885658 2024-03-18T16:27:40.520898+00:00 19994330.277733430266 27869999.999998118728 262864330.277727842331 1 60387.685897274 2024-03-18T16:27:41.524450+00:00 19994330.277868043631 27870000.000008258969 262864330.277872592211 1 60387.685908804 2024-03-18T16:27:42.520696+00:00 19994330.278030000627 27870000.000020753592 262864330.278047055006 1 60387.685920394 2024-03-18T16:27:43.522044+00:00 19994330.277986615896 27869999.999944649637 262864330.277927577496 1 60387.685931987 2024-03-18T16:27:44.523690+00:00 19994330.277783110738 27869999.999982196838 262864330.277761638165 1 60387.685943532 2024-03-18T16:27:45.521156+00:00 19994330.277765322477 27869999.999972172081 262864330.277733802795 1 60387.685955118 2024-03-18T16:27:46.522179+00:00 19994330.277746405452 27869999.999995376915 262864330.277738094330 1 60387.685966725 2024-03-18T16:27:47.525079+00:00 19994330.277787987143 27870000.000006321818 262864330.277790606022 1 60387.685978369 2024-03-18T16:27:48.531091+00:00 19994330.277884941548 27870000.000003013760 262864330.277884244919 1 60387.685989827 2024-03-18T16:27:49.521094+00:00 19994330.277685787529 27869999.999993395060 262864330.277675479650 1 60387.686001419 2024-03-18T16:27:50.522627+00:00 19994330.277678731829 27869999.999988354743 262864330.277663379908 1 60387.686013006 2024-03-18T16:27:51.523707+00:00 19994330.277865320444 27870000.000050630420 262864330.277912259102 1 60387.686024629 2024-03-18T16:27:52.527892+00:00 19994330.278119768947 27870000.000008307397 262864330.278124392033 1 60387.686036149 2024-03-18T16:27:53.523225+00:00 19994330.277803815901 27870000.000020142645 262864330.277820259333 1 60387.686047753 2024-03-18T16:27:54.525869+00:00 19994330.277552485466 27869999.999951232225 262864330.277500033379 1 60387.686059280 2024-03-18T16:27:55.521784+00:00 19994330.277855396271 27869999.999977838248 262864330.277829527855 1 60387.686070967 2024-03-18T16:27:56.531487+00:00 19994330.277858242393 27869999.999970220029 262864330.277824759483 1 60387.686082418 2024-03-18T16:27:57.520936+00:00 19994330.277521517128 27869999.999977696687 262864330.277495533228 1 60387.686094020 2024-03-18T16:27:58.523335+00:00 19994330.277635872364 27870000.000006269664 262864330.277638435364 1 60387.686105580 2024-03-18T16:27:59.522095+00:00 19994330.277837224305 27869999.999979525805 262864330.277813047171 1 60387.686117171 2024-03-18T16:28:00.523596+00:00 19994330.277922786772 27870000.000040084124 262864330.277959167957 1 60387.686128903 2024-03-18T16:28:01.537182+00:00 19994330.277912583202 27870000.000067748129 262864330.277976632118 1 60387.686140392 2024-03-18T16:28:02.529883+00:00 19994330.277614232153 27869999.999996386468 262864330.277606934309 1 60387.686151898 2024-03-18T16:28:03.524031+00:00 19994330.277806311846 27870000.000002644956 262864330.277805268764 1 60387.686163472 2024-03-18T16:28:04.523992+00:00 19994330.277752079070 27870000.000008266419 262864330.277756631374 1 60387.686175060 2024-03-18T16:28:05.525236+00:00 19994330.277720130980 27869999.999924656004 262864330.277641087770 1 60387.686186734 2024-03-18T16:28:06.533773+00:00 19994330.277737382799 27869999.999950110912 262864330.277683794498 1 60387.686198261 2024-03-18T16:28:07.529735+00:00 19994330.277681220323 27869999.999986156821 262864330.277663707733 1 60387.686209848 2024-03-18T16:28:08.530852+00:00 19994330.277855429798 27869999.999973334372 262864330.277825057507 1 60387.686221373 2024-03-18T16:28:09.526609+00:00 19994330.277943797410 27870000.000039115548 262864330.277979195118 1 60387.686232913 2024-03-18T16:28:10.523655+00:00 19994330.277958415449 27869999.999951981008 262864330.277906715870 1 60387.686244542 2024-03-18T16:28:11.528410+00:00 19994330.277733363211 27870000.000014558434 262864330.277744203806 1 60387.686256104 2024-03-18T16:28:12.527417+00:00 19994330.277819238603 27870000.000020988286 262864330.277836531401 1 60387.686267748 2024-03-18T16:28:13.533405+00:00 19994330.277738399804 27869999.999965023249 262864330.277699708939 1 60387.686279208 2024-03-18T16:28:14.523607+00:00 19994330.277841683477 27869999.999994590878 262864330.277832567692 1 60387.686290784 2024-03-18T16:28:15.523736+00:00 19994330.277862582356 27869999.999970536679 262864330.277829408646 1 60387.686302378 2024-03-18T16:28:16.525482+00:00 19994330.277667120099 27869999.999973889440 262864330.277637302876 1 60387.686313982 2024-03-18T16:28:17.528056+00:00 19994330.277882684022 27869999.999987874180 262864330.277866870165 1 60387.686325511 2024-03-18T16:28:18.524163+00:00 19994330.277924492955 27870000.000002648681 262864330.277923464775 1 60387.686337063 2024-03-18T16:28:19.522264+00:00 19994330.277803577483 27869999.999971866608 262864330.277771741152 1 60387.686348630 2024-03-18T16:28:20.521650+00:00 19994330.278115790337 27870000.000005166978 262864330.278117239475 1 60387.686360372 2024-03-18T16:28:21.536134+00:00 19994330.277898255736 27870000.000007513911 262864330.277902066708 1 60387.686371790 2024-03-18T16:28:22.522624+00:00 19994330.277936540544 27870000.000056754798 262864330.277989596128 1 60387.686383358 2024-03-18T16:28:23.522161+00:00 19994330.277567666024 27869999.999997168779 262864330.277561128139 1 60387.686395012 2024-03-18T16:28:24.529027+00:00 19994330.277775537223 27869999.999971862882 262864330.277743697166 1 60387.686406576 2024-03-18T16:28:25.528190+00:00 19994330.277879189700 27869999.999985914677 262864330.277861386538 1 60387.686418165 2024-03-18T16:28:26.529452+00:00 19994330.277534786612 27869999.999967560172 262864330.277498662472 1 60387.686429653 2024-03-18T16:28:27.522013+00:00 19994330.277892537415 27870000.000002752990 262864330.277891576290 1 60387.686441285 2024-03-18T16:28:28.527031+00:00 19994330.277887709439 27869999.999987851828 262864330.277871847153 1 60387.686452794 2024-03-18T16:28:29.521447+00:00 19994330.277954380959 27869999.999967176467 262864330.277917861938 1 60387.686464370 2024-03-18T16:28:30.521568+00:00 19994330.277859672904 27869999.999980613589 262864330.277836620808 1 60387.686475987 2024-03-18T16:28:31.525238+00:00 19994330.277995102108 27870000.000028315932 262864330.278019726276 1 60387.686487509 2024-03-18T16:28:32.520775+00:00 19994330.277723144740 27870000.000009644777 262864330.277729094028 1 60387.686499144 2024-03-18T16:28:33.526045+00:00 19994330.277689091861 27869999.999996267259 262864330.277681678534 1 60387.686510660 2024-03-18T16:28:34.521019+00:00 19994330.277954738587 27870000.000007450581 262864330.277958482504 1 60387.686522234 2024-03-18T16:28:35.521033+00:00 19994330.277843866497 27870000.000057220459 262864330.277897387743 1 60387.686533822 2024-03-18T16:28:36.522224+00:00 19994330.277919940650 27869999.999999448657 262864330.277915716171 1 60387.686545382 2024-03-18T16:28:37.520987+00:00 19994330.277598772198 27870000.000013392419 262864330.277608454227 1 60387.686557193 2024-03-18T16:28:38.541523+00:00 19994330.277804221958 27870000.000034108758 262864330.277834624052 1 60387.686568633 2024-03-18T16:28:39.529885+00:00 19994330.277741868049 27869999.999979469925 262864330.277717649937 1 60387.686580108 2024-03-18T16:28:40.521291+00:00 19994330.277616433799 27870000.000016469508 262864330.277629226446 1 60387.686591702 2024-03-18T16:28:41.523002+00:00 19994330.278349097818 27870000.000042807311 262864330.278388202190 1 60387.686603252 2024-03-18T16:28:42.521007+00:00 19994330.277603004128 27869999.999995920807 262864330.277595221996 1 60387.686614878 2024-03-18T16:28:43.525462+00:00 19994330.277586769313 27870000.000038854778 262864330.277621924877 1 60387.686626396 2024-03-18T16:28:44.520614+00:00 19994330.278009884059 27869999.999988839030 262864330.277995049953 1 60387.686638030 2024-03-18T16:28:45.525809+00:00 19994330.277835253626 27869999.999995481223 262864330.277827024460 1 60387.686649556 2024-03-18T16:28:46.521672+00:00 19994330.277869757265 27870000.000023745000 262864330.277889817953 1 60387.686661155 2024-03-18T16:28:47.523822+00:00 19994330.277824766934 27869999.999994240701 262864330.277815312147 1 60387.686672712 2024-03-18T16:28:48.522277+00:00 19994330.277836445719 27870000.000011585653 262864330.277844339609 1 60387.686684350 2024-03-18T16:28:49.527835+00:00 19994330.277790829539 27869999.999985467643 262864330.277772605419 1 60387.686695919 2024-03-18T16:28:50.527419+00:00 19994330.277966767550 27869999.999994307756 262864330.277957379818 1 60387.686707468 2024-03-18T16:28:51.525212+00:00 19994330.277715649456 27869999.999961297959 262864330.277673244476 1 60387.686719000 2024-03-18T16:28:52.521635+00:00 19994330.277708262205 27869999.999974891543 262864330.277679473162 1 60387.686730630 2024-03-18T16:28:53.526436+00:00 19994330.277871213853 27870000.000020783395 262864330.277888298035 1 60387.686742243 2024-03-18T16:28:54.529827+00:00 19994330.277847059071 27870000.000005569309 262864330.277848929167 1 60387.686753714 2024-03-18T16:28:55.520908+00:00 19994330.277746479958 27870000.000023622066 262864330.277766406536 1 60387.686765315 2024-03-18T16:28:56.523268+00:00 19994330.277680091560 27870000.000001780689 262864330.277678191662 1 60387.686776915 2024-03-18T16:28:57.525418+00:00 19994330.278021864593 27869999.999991156161 262864330.278009325266 1 60387.686788488 2024-03-18T16:28:58.525362+00:00 19994330.277793798596 27870000.000032626092 262864330.277822732925 1 60387.686800034 2024-03-18T16:28:59.522923+00:00 19994330.277860455215 27870000.000011928380 262864330.277868688107 1 60387.686811585 2024-03-18T16:29:00.520978+00:00 19994330.278109084815 27869999.999950855970 262864330.278056234121 1 60387.686823152 2024-03-18T16:29:01.520332+00:00 19994330.277764976025 27869999.999986693263 262864330.277747988701 1 60387.686834753 2024-03-18T16:29:02.522617+00:00 19994330.277736462653 27869999.999967370182 262864330.277700126171 1 60387.686846307 2024-03-18T16:29:03.520903+00:00 19994330.277898158878 27869999.999998264015 262864330.277892738581 1 60387.686857940 2024-03-18T16:29:04.526010+00:00 19994330.277642123401 27870000.000046152622 262864330.277684599161 1 60387.686869459 2024-03-18T16:29:05.521266+00:00 19994330.277932658792 27870000.000040013343 262864330.277969002724 1 60387.686881132 2024-03-18T16:29:06.529810+00:00 19994330.277908679098 27870000.000040143728 262864330.277945131063 1 60387.686892646 2024-03-18T16:29:07.524614+00:00 19994330.277682825923 27870000.000024247915 262864330.277703404427 1 60387.686904203 2024-03-18T16:29:08.523115+00:00 19994330.277750190347 27870000.000049702823 262864330.277796208858 1 60387.686915751 2024-03-18T16:29:09.520890+00:00 19994330.277759894729 27870000.000022564083 262864330.277778744698 1 60387.686927370 2024-03-18T16:29:10.524792+00:00 19994330.277755059302 27869999.999985974282 262864330.277737319469 1 60387.686938911 2024-03-18T16:29:11.521883+00:00 19994330.277973417193 27869999.999971762300 262864330.277941465378 1 60387.686950534 2024-03-18T16:29:12.526128+00:00 19994330.277748566121 27869999.999994460493 262864330.277739316225 1 60387.686962119 2024-03-18T16:29:13.527057+00:00 19994330.277968797833 27870000.000007115304 262864330.277972221375 1 60387.686973662 2024-03-18T16:29:14.524395+00:00 19994330.277511484921 27869999.999996349216 262864330.277504146099 1 60387.686985220 2024-03-18T16:29:15.523005+00:00 19994330.277949452400 27870000.000003185123 262864330.277948945761 1 60387.686996783 2024-03-18T16:29:16.522033+00:00 19994330.277623880655 27870000.000039674342 262864330.277659863234 1 60387.687008369 2024-03-18T16:29:17.523043+00:00 19994330.277847263962 27870000.000040821731 262864330.277884393930 1 60387.687019951 2024-03-18T16:29:18.523764+00:00 19994330.277969788760 27870000.000016480684 262864330.277982562780 1 60387.687031536 2024-03-18T16:29:19.524723+00:00 19994330.277880530804 27869999.999991595745 262864330.277868419886 1 60387.687043088 2024-03-18T16:29:20.522799+00:00 19994330.277718212456 27870000.000052560121 262864330.277767091990 1 60387.687054689 2024-03-18T16:29:21.525138+00:00 19994330.277935858816 27869999.999954808503 262864330.277886986732 1 60387.687066223 2024-03-18T16:29:22.521721+00:00 19994330.277654383332 27870000.000003654510 262864330.277654349804 1 60387.687077841 2024-03-18T16:29:23.525425+00:00 19994330.277836456895 27870000.000000420958 262864330.277833163738 1 60387.687089386 2024-03-18T16:29:24.522986+00:00 19994330.277668729424 27869999.999983962625 262864330.277648985386 1 60387.687100959 2024-03-18T16:29:25.522807+00:00 19994330.277970969677 27870000.000015661120 262864330.277982950211 1 60387.687112527 2024-03-18T16:29:26.522305+00:00 19994330.277906164527 27870000.000016480684 262864330.277918934822 1 60387.687124093 2024-03-18T16:29:27.521649+00:00 19994330.277769852430 27870000.000009130687 262864330.277775287628 1 60387.687135694 2024-03-18T16:29:28.523927+00:00 19994330.277706388384 27870000.000006489456 262864330.277709186077 1 60387.687147301 2024-03-18T16:29:29.526784+00:00 19994330.277787998319 27869999.999995931983 262864330.277780234814 1 60387.687158830 2024-03-18T16:29:30.522889+00:00 19994330.277907077223 27870000.000044062734 262864330.277947425842 1 60387.687170390 2024-03-18T16:29:31.521704+00:00 19994330.277847919613 27870000.000033721328 262864330.277877956629 1 60387.687181965 2024-03-18T16:29:32.521765+00:00 19994330.277618441731 27869999.999959621578 262864330.277574360371 1 60387.687193522 2024-03-18T16:29:33.520296+00:00 19994330.277936611325 27869999.999909427017 262864330.277842342854 1 60387.687205084 2024-03-18T16:29:34.519274+00:00 19994330.277919102460 27869999.999990057200 262864330.277905464172 1 60387.687216718 2024-03-18T16:29:35.524394+00:00 19994330.277876440436 27870000.000001195818 262864330.277873933315 1 60387.687228255 2024-03-18T16:29:36.521248+00:00 19994330.277736745775 27870000.000016197562 262864330.277749270201 1 60387.687239847 2024-03-18T16:29:37.522742+00:00 19994330.277792904526 27870000.000001158565 262864330.277790367603 1 60387.687251462 2024-03-18T16:29:38.526294+00:00 19994330.277717951685 27870000.000024605542 262864330.277738869190 1 60387.687263015 2024-03-18T16:29:39.524510+00:00 19994330.277847118676 27870000.000090327114 262864330.277933746576 1 60387.687274529 2024-03-18T16:29:40.519273+00:00 19994330.277971602976 27869999.999987699091 262864330.277955591679 1 60387.687286198 2024-03-18T16:29:41.527472+00:00 19994330.277924548835 27869999.999992493540 262864330.277913331985 1 60387.687297700 2024-03-18T16:29:42.521239+00:00 19994330.277962680906 27869999.999962523580 262864330.277921497822 1 60387.687309319 2024-03-18T16:29:43.525131+00:00 19994330.277719471604 27870000.000004041940 262864330.277719825506 1 60387.687320873 2024-03-18T16:29:44.523443+00:00 19994330.277768645436 27869999.999992400408 262864330.277757346630 1 60387.687332493 2024-03-18T16:29:45.527375+00:00 19994330.277806013823 27869999.999971378595 262864330.277773708105 1 60387.687344003 2024-03-18T16:29:46.521805+00:00 19994330.277747400105 27870000.000010166317 262864330.277753859758 1 60387.687355554 2024-03-18T16:29:47.519823+00:00 19994330.277736168355 27870000.000007089227 262864330.277739554644 1 60387.687367178 2024-03-18T16:29:48.524178+00:00 19994330.277928154916 27870000.000003073364 262864330.277927517891 1 60387.687378760 2024-03-18T16:29:49.524900+00:00 19994330.277742400765 27870000.000015821308 262864330.277754545212 1 60387.687390326 2024-03-18T16:29:50.524179+00:00 19994330.277736164629 27869999.999988920987 262864330.277721375227 1 60387.687401876 2024-03-18T16:29:51.522122+00:00 19994330.277644902468 27870000.000014387071 262864330.277655601501 1 60387.687413448 2024-03-18T16:29:52.521942+00:00 19994330.277869012207 27869999.999961692840 262864330.277827024460 1 60387.687425029 2024-03-18T16:29:53.522484+00:00 19994330.278020489961 27869999.999975375831 262864330.277992188931 1 60387.687436639 2024-03-18T16:29:54.525647+00:00 19994330.277878012508 27870000.000012185425 262864330.277886509895 1 60387.687448177 2024-03-18T16:29:55.522435+00:00 19994330.277609143406 27869999.999986834824 262864330.277592271566 1 60387.687459737 2024-03-18T16:29:56.521287+00:00 19994330.277639787644 27869999.999941982329 262864330.277578055859 1 60387.687471304 2024-03-18T16:29:57.520618+00:00 19994330.277995020151 27870000.000041447580 262864330.278032779694 1 60387.687482909 2024-03-18T16:29:58.523338+00:00 19994330.277914978564 27869999.999986138195 262864330.277897417545 1 60387.687494494 2024-03-18T16:29:59.524307+00:00 19994330.277455255389 27870000.000010844320 262864330.277462422848 1 60387.687506039 2024-03-18T16:30:00.521782+00:00 19994330.277914069593 27869999.999991111457 262864330.277901500463 1 60387.687517636 2024-03-18T16:30:01.523781+00:00 19994330.277742031962 27869999.999977827072 262864330.277716159821 1 60387.687529359 2024-03-18T16:30:02.536593+00:00 19994330.277803450823 27870000.000031329691 262864330.277831077576 1 60387.687541039 2024-03-18T16:30:03.545756+00:00 19994330.277779784054 27869999.999961711466 262864330.277737796307 1 60387.687552461 2024-03-18T16:30:04.532641+00:00 19994330.277885507792 27870000.000025026500 262864330.277906835079 1 60387.687564133 2024-03-18T16:30:05.541114+00:00 19994330.277749814093 27869999.999988168478 262864330.277734279633 1 60387.687575810 2024-03-18T16:30:06.549985+00:00 19994330.277904793620 27869999.999985367060 262864330.277886450291 1 60387.687587206 2024-03-18T16:30:07.534584+00:00 19994330.277734380215 27870000.000000461936 262864330.277731150389 1 60387.687598834 2024-03-18T16:30:08.539272+00:00 19994330.277698747814 27869999.999977864325 262864330.277672916651 1 60387.687610340 2024-03-18T16:30:09.533409+00:00 19994330.277963344008 27870000.000018868595 262864330.277978509665 1 60387.687622003 2024-03-18T16:30:10.541037+00:00 19994330.277917865664 27869999.999962970614 262864330.277877151966 1 60387.687633478 2024-03-18T16:30:11.532503+00:00 19994330.277885936201 27869999.999983306974 262864330.277865558863 1 60387.687645084 2024-03-18T16:30:12.535223+00:00 19994330.277880556881 27869999.999935477972 262864330.277812331915 1 60387.687656677 2024-03-18T16:30:13.536872+00:00 19994330.277833517641 27869999.999987017363 262864330.277816832066 1 60387.687668296 2024-03-18T16:30:14.540785+00:00 19994330.277792662382 27869999.999984305352 262864330.277773261070 1 60387.687679725 2024-03-18T16:30:15.528243+00:00 19994330.277864173055 27870000.000016387552 262864330.277876853943 1 60387.687691259 2024-03-18T16:30:16.524754+00:00 19994330.277839146554 27869999.999996468425 262864330.277831941843 1 60387.687702950 2024-03-18T16:30:17.534866+00:00 19994330.277744837105 27869999.999988339841 262864330.277729481459 1 60387.687714510 2024-03-18T16:30:18.533670+00:00 19994330.277797330171 27869999.999954368919 262864330.277748018503 1 60387.687726060 2024-03-18T16:30:19.531585+00:00 19994330.277832061052 27870000.000001981854 262864330.277830332518 1 60387.687737725 2024-03-18T16:30:20.539426+00:00 19994330.277956869453 27869999.999996718019 262864330.277949899435 1 60387.687749499 2024-03-18T16:30:21.556670+00:00 19994330.277929976583 27870000.000015173107 262864330.277941465378 1 60387.687760769 2024-03-18T16:30:22.530456+00:00 19994330.277755495161 27869999.999976504594 262864330.277728319168 1 60387.687772291 2024-03-18T16:30:23.525902+00:00 19994330.278002388775 27870000.000009611249 262864330.278008282185 1 60387.687783923 2024-03-18T16:30:24.530940+00:00 19994330.277889583260 27870000.000025819987 262864330.277911692858 1 60387.687795434 2024-03-18T16:30:25.525535+00:00 19994330.277882397175 27870000.000016137958 262864330.277894854546 1 60387.687806963 2024-03-18T16:30:26.521617+00:00 19994330.277606006712 27869999.999964155257 262864330.277566462755 1 60387.687818624 2024-03-18T16:30:27.529099+00:00 19994330.277973055840 27870000.000017214566 262864330.277986586094 1 60387.687830164 2024-03-18T16:30:28.526154+00:00 19994330.277901738882 27869999.999986797571 262864330.277884840965 1 60387.687841706 2024-03-18T16:30:29.523434+00:00 19994330.277842242271 27869999.999974980950 262864330.277813524008 1 60387.687853407 2024-03-18T16:30:30.534333+00:00 19994330.277860965580 27870000.000035956502 262864330.277893215418 1 60387.687864913 2024-03-18T16:30:31.528484+00:00 19994330.277681984007 27870000.000019188970 262864330.277697473764 1 60387.687876431 2024-03-18T16:30:32.523661+00:00 19994330.278016723692 27870000.000027310103 262864330.278040319681 1 60387.687888003 2024-03-18T16:30:33.523508+00:00 19994330.277845084667 27870000.000027388334 262864330.277868777514 1 60387.687899576 2024-03-18T16:30:34.523383+00:00 19994330.277715973556 27870000.000013653189 262864330.277725934982 1 60387.687911165 2024-03-18T16:30:35.524650+00:00 19994330.277844246477 27870000.000031586736 262864330.277872145176 1 60387.687922715 2024-03-18T16:30:36.522604+00:00 19994330.277937665582 27869999.999985810369 262864330.277919769287 1 60387.687934348 2024-03-18T16:30:37.527713+00:00 19994330.277649927884 27870000.000012360513 262864330.277658611536 1 60387.687945854 2024-03-18T16:30:38.521776+00:00 19994330.277963399887 27870000.000005539507 262864330.277965247631 1 60387.687957499 2024-03-18T16:30:39.527904+00:00 19994330.277873903513 27870000.000017497689 262864330.277887701988 1 60387.687969079 2024-03-18T16:30:40.528418+00:00 19994330.277796037495 27869999.999972086400 262864330.277764409781 1 60387.687980587 2024-03-18T16:30:41.522697+00:00 19994330.277814108878 27870000.000011861324 262864330.277822285891 1 60387.687992269 2024-03-18T16:30:42.532064+00:00 19994330.277646619827 27869999.999975230545 262864330.277618169785 1 60387.688003835 2024-03-18T16:30:43.531356+00:00 19994330.277913130820 27870000.000027023256 262864330.277936458588 1 60387.688015449 2024-03-18T16:30:44.534818+00:00 19994330.277827393264 27870000.000064171851 262864330.277887851000 1 60387.688026994 2024-03-18T16:30:45.532345+00:00 19994330.277831811458 27870000.000007227063 262864330.277835339308 1 60387.688038563 2024-03-18T16:30:46.531891+00:00 19994330.277821645141 27870000.000011451542 262864330.277829408646 1 60387.688050163 2024-03-18T16:30:47.534103+00:00 19994330.277769304812 27870000.000017557293 262864330.277783155441 1 60387.688061678 2024-03-18T16:30:48.528969+00:00 19994330.277988772839 27870000.000009607524 262864330.277994662523 1 60387.688073185 2024-03-18T16:30:49.523165+00:00 19994330.277756821364 27869999.999976556748 262864330.277729660273 1 60387.688084792 2024-03-18T16:30:50.526049+00:00 19994330.277726344764 27869999.999992378056 262864330.277715027332 1 60387.688096343 2024-03-18T16:30:51.524033+00:00 19994330.277754854411 27869999.999984644353 262864330.277735799551 1 60387.688107891 2024-03-18T16:30:52.521807+00:00 19994330.277855023742 27869999.999994430691 262864330.277845740318 1 60387.688119581 2024-03-18T16:30:53.531791+00:00 19994330.277855448425 27870000.000034023076 262864330.277885794640 1 60387.688131033 2024-03-18T16:30:54.521289+00:00 19994330.277830258012 27870000.000002719462 262864330.277829289436 1 60387.688142619 2024-03-18T16:30:55.522311+00:00 19994330.277580488473 27870000.000048816204 262864330.277625620365 1 60387.688154208 2024-03-18T16:30:56.523620+00:00 19994330.277795474976 27870000.000011991709 262864330.277803748846 1 60387.688165780 2024-03-18T16:30:57.523383+00:00 19994330.277776721865 27869999.999987080693 262864330.277760088444 1 60387.688177409 2024-03-18T16:30:58.528120+00:00 19994330.277559317648 27869999.999970421195 262864330.277526050806 1 60387.688188925 2024-03-18T16:30:59.523107+00:00 19994330.277940034866 27869999.999982550740 262864330.277918875217 1 60387.688200477 2024-03-18T16:31:00.521193+00:00 19994330.277947518975 27869999.999991971999 262864330.277935802937 1 60387.688212425 2024-03-18T16:31:01.553566+00:00 19994330.277766171843 27870000.000008907169 262864330.277771383524 1 60387.688223728 2024-03-18T16:31:02.530150+00:00 19994330.277776602656 27869999.999974917620 262864330.277747809887 1 60387.688235253 2024-03-18T16:31:03.525839+00:00 19994330.278035402298 27869999.999968584627 262864330.278000295162 1 60387.688246840 2024-03-18T16:31:04.526962+00:00 19994330.277788437903 27870000.000056967139 262864330.277841717005 1 60387.688258516 2024-03-18T16:31:05.535740+00:00 19994330.277781229466 27870000.000008799136 262864330.277786314487 1 60387.688270015 2024-03-18T16:31:06.529304+00:00 19994330.277830298990 27870000.000004988164 262864330.277831584215 1 60387.688281587 2024-03-18T16:31:07.529101+00:00 19994330.277508482337 27870000.000007715076 262864330.277512490749 1 60387.688293087 2024-03-18T16:31:08.522730+00:00 19994330.277884852141 27870000.000045832247 262864330.277926981449 1 60387.688304689 2024-03-18T16:31:09.525092+00:00 19994330.277744341642 27869999.999998472631 262864330.277739137411 1 60387.688316309 2024-03-18T16:31:10.529095+00:00 19994330.277895398438 27869999.999979835004 262864330.277871519327 1 60387.688327885 2024-03-18T16:31:11.529293+00:00 19994330.277926627547 27869999.999975059181 262864330.277897983789 1 60387.688339412 2024-03-18T16:31:12.525176+00:00 19994330.277872167528 27870000.000005874783 262864330.277874350548 1 60387.688351135 2024-03-18T16:31:13.538029+00:00 19994330.277851104736 27870000.000018902123 262864330.277866303921 1 60387.688362523 2024-03-18T16:31:14.521953+00:00 19994330.277847941965 27869999.999996032566 262864330.277840286493 1 60387.688374100 2024-03-18T16:31:15.522260+00:00 19994330.277655586600 27869999.999995995313 262864330.277647912502 1 60387.688385713 2024-03-18T16:31:16.525621+00:00 19994330.277823258191 27870000.000022899359 262864330.277842462063 1 60387.688397303 2024-03-18T16:31:17.526972+00:00 19994330.278061486781 27870000.000047504902 262864330.278105288744 1 60387.688408808 2024-03-18T16:31:18.521019+00:00 19994330.277675099671 27870000.000035084784 262864330.277706474066 1 60387.688420409 2024-03-18T16:31:19.523339+00:00 19994330.277893487364 27870000.000017460436 262864330.277907252312 1 60387.688431944 2024-03-18T16:31:20.519956+00:00 19994330.277854871005 27869999.999971356243 262864330.277822524309 1 60387.688443625 2024-03-18T16:31:21.529198+00:00 19994330.277641791850 27869999.999966986477 262864330.277605086565 1 60387.688455099 2024-03-18T16:31:22.520571+00:00 19994330.277953349054 27869999.999948125333 262864330.277897775173 1 60387.688466691 2024-03-18T16:31:23.522086+00:00 19994330.277950819582 27869999.999993950129 262864330.277941077948 1 60387.688478261 2024-03-18T16:31:24.521731+00:00 19994330.277828633785 27870000.000019211322 262864330.277844160795 1 60387.688489920 2024-03-18T16:31:25.529119+00:00 19994330.277724120766 27869999.999980371445 262864330.277700781822 1 60387.688501424 2024-03-18T16:31:26.522996+00:00 19994330.277747098356 27870000.000026509166 262864330.277769923210 1 60387.688512981 2024-03-18T16:31:27.521599+00:00 19994330.278094679117 27870000.000028122216 262864330.278119117022 1 60387.688524556 2024-03-18T16:31:28.521668+00:00 19994330.277748193592 27870000.000018395483 262864330.277762889862 1 60387.688536163 2024-03-18T16:31:29.524536+00:00 19994330.277630683035 27869999.999990176409 262864330.277617156506 1 60387.688547689 2024-03-18T16:31:30.520375+00:00 19994330.277853932232 27870000.000004995614 262864330.277855247259 1 60387.688559278 2024-03-18T16:31:31.521631+00:00 19994330.277814183384 27869999.999957423657 262864330.277767896652 1 60387.688570853 2024-03-18T16:31:32.521702+00:00 19994330.277760181576 27870000.000023897737 262864330.277780383825 1 60387.688582441 2024-03-18T16:31:33.522910+00:00 19994330.277947232127 27869999.999981295317 262864330.277924835682 1 60387.688593978 2024-03-18T16:31:34.519711+00:00 19994330.277746696025 27869999.999971482903 262864330.277714490891 1 60387.688605648 2024-03-18T16:31:35.528022+00:00 19994330.277974195778 27870000.000005938113 262864330.277976423502 1 60387.688617152 2024-03-18T16:31:36.521963+00:00 19994330.277668848634 27870000.000000439584 262864330.277665615082 1 60387.688628726 2024-03-18T16:31:37.521898+00:00 19994330.277905464172 27870000.000022314489 262864330.277924090624 1 60387.688640292 2024-03-18T16:31:38.521210+00:00 19994330.277615562081 27869999.999994058162 262864330.277605950832 1 60387.688651872 2024-03-18T16:31:39.521726+00:00 19994330.277772989124 27870000.000041723251 262864330.277811020613 1 60387.688663449 2024-03-18T16:31:40.522024+00:00 19994330.277729064226 27870000.000021912158 262864330.277747273445 1 60387.688675042 2024-03-18T16:31:41.523654+00:00 19994330.277720347047 27869999.999976586550 262864330.277693212032 1 60387.688686606 2024-03-18T16:31:42.522756+00:00 19994330.277807652950 27869999.999987944961 262864330.277791917324 1 60387.688698180 2024-03-18T16:31:43.522699+00:00 19994330.277850039303 27869999.999942988157 262864330.277789324522 1 60387.688709794 2024-03-18T16:31:44.526173+00:00 19994330.277796890587 27870000.000034075230 262864330.277827262878 1 60387.688721347 2024-03-18T16:31:45.524350+00:00 19994330.277684144676 27869999.999983608723 262864330.277664065361 1 60387.688732929 2024-03-18T16:31:46.525032+00:00 19994330.278071701527 27869999.999963514507 262864330.278031527996 1 60387.688744453 2024-03-18T16:31:47.520697+00:00 19994330.277817223221 27870000.000026162714 262864330.277839690447 1 60387.688756049 2024-03-18T16:31:48.522620+00:00 19994330.277822859585 27869999.999960996211 262864330.277780145407 1 60387.688767617 2024-03-18T16:31:49.522094+00:00 19994330.277765139937 27870000.000025272369 262864330.277786731720 1 60387.688779182 2024-03-18T16:31:50.521345+00:00 19994330.277653209865 27870000.000017378479 262864330.277666896582 1 60387.688790831 2024-03-18T16:31:51.527834+00:00 19994330.277908056974 27869999.999994035810 262864330.277898401022 1 60387.688802324 2024-03-18T16:31:52.520771+00:00 19994330.277550786734 27870000.000016868114 262864330.277563959360 1 60387.688813901 2024-03-18T16:31:53.520989+00:00 19994330.278203673661 27869999.999965991825 262864330.278165966272 1 60387.688825542 2024-03-18T16:31:54.526859+00:00 19994330.277828987688 27869999.999974027276 262864330.277799308300 1 60387.688837062 2024-03-18T16:31:55.522144+00:00 19994330.277901064605 27869999.999958034605 262864330.277855396271 1 60387.688848651 2024-03-18T16:31:56.523457+00:00 19994330.277504965663 27870000.000012647361 262864330.277513921261 1 60387.688860227 2024-03-18T16:31:57.523659+00:00 19994330.277644250542 27869999.999968435615 262864330.277608990669 1 60387.688871766 2024-03-18T16:31:58.520536+00:00 19994330.277816589922 27869999.999982770532 262864330.277795672417 1 60387.688883334 2024-03-18T16:31:59.520091+00:00 19994330.277772087604 27869999.999965328723 262864330.277733743191 1 60387.688895012 2024-03-18T16:32:00.529031+00:00 19994330.278031401336 27870000.000013839453 262864330.278041541576 1 60387.688906511 2024-03-18T16:32:01.522561+00:00 19994330.277832880616 27870000.000025693327 262864330.277854859829 1 60387.688918188 2024-03-18T16:32:02.531448+00:00 19994330.277937389910 27870000.000002574176 262864330.277936249971 1 60387.688929783 2024-03-18T16:32:03.533257+00:00 19994330.277974128723 27869999.999993998557 262864330.277964442968 1 60387.688941468 2024-03-18T16:32:04.542802+00:00 19994330.277671419084 27870000.000007662922 262864330.277675390244 1 60387.688952944 2024-03-18T16:32:05.534347+00:00 19994330.277620114386 27869999.999968424439 262864330.277584820986 1 60387.688964533 2024-03-18T16:32:06.535650+00:00 19994330.278066813946 27870000.000016767532 262864330.278079897165 1 60387.688976213 2024-03-18T16:32:07.544782+00:00 19994330.277915678918 27870000.000045731664 262864330.277957707644 1 60387.688987745 2024-03-18T16:32:08.541135+00:00 19994330.277558967471 27869999.999972291291 262864330.277527570724 1 60387.688999298 2024-03-18T16:32:09.539362+00:00 19994330.277913399041 27869999.999972026795 262864330.277881711721 1 60387.689010766 2024-03-18T16:32:10.530172+00:00 19994330.277845337987 27870000.000026308000 262864330.277867972851 1 60387.689022392 2024-03-18T16:32:11.534687+00:00 19994330.277816828340 27870000.000019565225 262864330.277832686901 1 60387.689034036 2024-03-18T16:32:12.540744+00:00 19994330.277992259711 27869999.999999288470 262864330.277987837791 1 60387.689045573 2024-03-18T16:32:13.537506+00:00 19994330.277627240866 27870000.000006813556 262864330.277630358934 1 60387.689057183 2024-03-18T16:32:14.540557+00:00 19994330.277841772884 27870000.000023435801 262864330.277861505747 1 60387.689068669 2024-03-18T16:32:15.532943+00:00 19994330.277625892311 27869999.999967187643 262864330.277589380741 1 60387.689080286 2024-03-18T16:32:16.536734+00:00 19994330.277871187776 27869999.999990113080 262864330.277857601643 1 60387.689092165 2024-03-18T16:32:17.563038+00:00 19994330.277878720313 27869999.999994643033 262864330.277869671583 1 60387.689103307 2024-03-18T16:32:18.525739+00:00 19994330.277994651347 27870000.000007003546 262864330.277997970581 1 60387.689114885 2024-03-18T16:32:19.526118+00:00 19994330.277688756585 27870000.000017303973 262864330.277702391148 1 60387.689126938 2024-03-18T16:32:20.567390+00:00 19994330.277804680169 27870000.000021994114 262864330.277822971344 1 60387.689138011 2024-03-18T16:32:21.524138+00:00 19994330.277847915888 27870000.000015374273 262864330.277859598398 1 60387.689149656 2024-03-18T16:32:22.530252+00:00 19994330.277858436108 27870000.000003464520 262864330.277858197689 1 60387.689161148 2024-03-18T16:32:23.523218+00:00 19994330.277956247330 27869999.999997731298 262864330.277950286865 1 60387.689172716 2024-03-18T16:32:24.522639+00:00 19994330.278005804867 27869999.999979618937 262864330.277981728315 1 60387.689184342 2024-03-18T16:32:25.527151+00:00 19994330.277775760740 27869999.999994341284 262864330.277766406536 1 60387.689195887 2024-03-18T16:32:26.524609+00:00 19994330.277958657593 27870000.000029787421 262864330.277984768152 1 60387.689207494 2024-03-18T16:32:27.527509+00:00 19994330.277894619852 27869999.999932602048 262864330.277823507786 1 60387.689219013 2024-03-18T16:32:28.522709+00:00 19994330.277778420597 27869999.999966066331 262864330.277740776539 1 60387.689230661 2024-03-18T16:32:29.529127+00:00 19994330.277639530599 27870000.000026151538 262864330.277662009001 1 60387.689242231 2024-03-18T16:32:30.528753+00:00 19994330.278089012951 27869999.999997876585 262864330.278083205223 1 60387.689253788 2024-03-18T16:32:31.527262+00:00 19994330.277767788619 27870000.000025749207 262864330.277789831161 1 60387.689265389 2024-03-18T16:32:32.529567+00:00 19994330.277751326561 27870000.000017903745 262864330.277765542269 1 60387.689276931 2024-03-18T16:32:33.526809+00:00 19994330.277984779328 27870000.000009346753 262864330.277990430593 1 60387.689288556 2024-03-18T16:32:34.531225+00:00 19994330.277848426253 27870000.000043809414 262864330.277888536453 1 60387.689300188 2024-03-18T16:32:35.536277+00:00 19994330.277943532914 27869999.999997157604 262864330.277936995029 1 60387.689311599 2024-03-18T16:32:36.522173+00:00 19994330.277932494879 27870000.000013165176 262864330.277941972017 1 60387.689323192 2024-03-18T16:32:37.523756+00:00 19994330.277894470841 27870000.000007368624 262864330.277898132801 1 60387.689334748 2024-03-18T16:32:38.522214+00:00 19994330.277794770896 27869999.999968670309 262864330.277759760618 1 60387.689346420 2024-03-18T16:32:39.530634+00:00 19994330.277767818421 27870000.000013172626 262864330.277777284384 1 60387.689357966 2024-03-18T16:32:40.528265+00:00 19994330.277890849859 27869999.999997511506 262864330.277884662151 1 60387.689369504 2024-03-18T16:32:41.525138+00:00 19994330.277562323958 27870000.000010851771 262864330.277569472790 1 60387.689381048 2024-03-18T16:32:42.522559+00:00 19994330.277825001627 27870000.000012498349 262864330.277833789587 1 60387.689392607 2024-03-18T16:32:43.521230+00:00 19994330.277814887464 27869999.999978650361 262864330.277789860964 1 60387.689404282 2024-03-18T16:32:44.529975+00:00 19994330.278056874871 27869999.999987822026 262864330.278041005135 1 60387.689415786 2024-03-18T16:32:45.523954+00:00 19994330.277852267027 27870000.000007856637 262864330.277856439352 1 60387.689427381 2024-03-18T16:32:46.525740+00:00 19994330.277851995081 27870000.000004995614 262864330.277853310108 1 60387.689438930 2024-03-18T16:32:47.523582+00:00 19994330.277850881219 27869999.999979339540 262864330.277826547623 1 60387.689450500 2024-03-18T16:32:48.523178+00:00 19994330.278029479086 27870000.000002864748 262864330.278028637171 1 60387.689462057 2024-03-18T16:32:49.521777+00:00 19994330.277805425227 27869999.999986734241 262864330.277788460255 1 60387.689473708 2024-03-18T16:32:50.528396+00:00 19994330.277876380831 27869999.999974232167 262864330.277846902609 1 60387.689485232 2024-03-18T16:32:51.524034+00:00 19994330.277670335025 27869999.999961778522 262864330.277628421783 1 60387.689496799 2024-03-18T16:32:52.523482+00:00 19994330.277804382145 27870000.000001650304 262864330.277802318335 1 60387.689508369 2024-03-18T16:32:53.523051+00:00 19994330.277786660939 27870000.000065524131 262864330.277848511934 1 60387.689519944 2024-03-18T16:32:54.523178+00:00 19994330.277958240360 27869999.999992709607 262864330.277947247028 1 60387.689531510 2024-03-18T16:32:55.522461+00:00 19994330.277920037508 27870000.000030614436 262864330.277946949005 1 60387.689543103 2024-03-18T16:32:56.524083+00:00 19994330.277892857790 27870000.000014089048 262864330.277903258801 1 60387.689554648 2024-03-18T16:32:57.521559+00:00 19994330.277786117047 27870000.000037375838 262864330.277819782495 1 60387.689566222 2024-03-18T16:32:58.521632+00:00 19994330.277849160135 27869999.999976351857 262864330.277821809053 1 60387.689577807 2024-03-18T16:32:59.522528+00:00 19994330.277773726732 27870000.000007882714 262864330.277777910233 1 60387.689589390 2024-03-18T16:33:00.523314+00:00 19994330.278011757880 27870000.000007729977 262864330.278015792370 1 60387.689600998 2024-03-18T16:33:01.526209+00:00 19994330.277624372393 27869999.999986376613 262864330.277607053518 1 60387.689612690 2024-03-18T16:33:02.536416+00:00 19994330.277999356389 27869999.999959077686 262864330.277954757214 1 60387.689624228 2024-03-18T16:33:03.533265+00:00 19994330.278064828366 27869999.999993715435 262864330.278054833412 1 60387.689635700 2024-03-18T16:33:04.524444+00:00 19994330.277756769210 27870000.000041794032 262864330.277794867754 1 60387.689647291 2024-03-18T16:33:05.525916+00:00 19994330.277852036059 27870000.000016819686 262864330.277865141630 1 60387.689658903 2024-03-18T16:33:06.529208+00:00 19994330.277787078172 27870000.000021416694 262864330.277804821730 1 60387.689670468 2024-03-18T16:33:07.528398+00:00 19994330.278030361980 27870000.000002540648 262864330.278029203415 1 60387.689681999 2024-03-18T16:33:08.524751+00:00 19994330.277844946831 27870000.000027131289 262864330.277868360281 1 60387.689693557 2024-03-18T16:33:09.523279+00:00 19994330.277780540287 27870000.000000584871 262864330.277777433395 1 60387.689705227 2024-03-18T16:33:10.531617+00:00 19994330.277615219355 27869999.999983720481 262864330.277595251799 1 60387.689716716 2024-03-18T16:33:11.524305+00:00 19994330.277756195515 27869999.999962281436 262864330.277714759111 1 60387.689728318 2024-03-18T16:33:12.526658+00:00 19994330.277901001275 27870000.000007621944 262864330.277904927731 1 60387.689739839 2024-03-18T16:33:13.522050+00:00 19994330.277627550066 27869999.999986179173 262864330.277610033751 1 60387.689751393 2024-03-18T16:33:14.520346+00:00 19994330.277793213725 27869999.999950341880 262864330.277739882469 1 60387.689763056 2024-03-18T16:33:15.528031+00:00 19994330.277897343040 27869999.999999612570 262864330.277893245220 1 60387.689774558 2024-03-18T16:33:16.521832+00:00 19994330.278035268188 27870000.000015303493 262864330.278046905994 1 60387.689786174 2024-03-18T16:33:17.525482+00:00 19994330.277515951544 27869999.999988377094 262864330.277500629425 1 60387.689797775 2024-03-18T16:33:18.527781+00:00 19994330.277901377529 27870000.000058203936 262864330.277955889702 1 60387.689809309 2024-03-18T16:33:19.524336+00:00 19994330.277744565159 27869999.999999467283 262864330.277740329504 1 60387.689820917 2024-03-18T16:33:20.527206+00:00 19994330.277922056615 27869999.999995391816 262864330.277913749218 1 60387.689832452 2024-03-18T16:33:21.523885+00:00 19994330.278153520077 27869999.999969001859 262864330.278118818998 1 60387.689843999 2024-03-18T16:33:22.521535+00:00 19994330.277896825224 27870000.000003769994 262864330.277896881104 1 60387.689855579 2024-03-18T16:33:23.521999+00:00 19994330.277469005436 27869999.999993618578 262864330.277458935976 1 60387.689867161 2024-03-18T16:33:24.522701+00:00 19994330.277866993099 27869999.999995376915 262864330.277858674526 1 60387.689878723 2024-03-18T16:33:25.521625+00:00 19994330.277867790312 27869999.999997846782 262864330.277861952782 1 60387.689890295 2024-03-18T16:33:26.521473+00:00 19994330.277897909284 27870000.000064119697 262864330.277958333492 1 60387.689901859 2024-03-18T16:33:27.520623+00:00 19994330.277653865516 27870000.000036150217 262864330.277686327696 1 60387.689913495 2024-03-18T16:33:28.526017+00:00 19994330.277683407068 27870000.000003676862 262864330.277683377266 1 60387.689925056 2024-03-18T16:33:29.524877+00:00 19994330.277936376631 27870000.000007864088 262864330.277940541506 1 60387.689936592 2024-03-18T16:33:30.521568+00:00 19994330.277905378491 27870000.000053383410 262864330.277955055237 1 60387.689948211 2024-03-18T16:33:31.525445+00:00 19994330.277611281723 27869999.999980077147 262864330.277587682009 1 60387.689959763 2024-03-18T16:33:32.523479+00:00 19994330.277836132795 27870000.000000830740 262864330.277833282948 1 60387.689971332 2024-03-18T16:33:33.523026+00:00 19994330.277813941240 27869999.999947901815 262864330.277758151293 1 60387.689982898 2024-03-18T16:33:34.522364+00:00 19994330.277912270278 27870000.000001620501 262864330.277910172939 1 60387.689994514 2024-03-18T16:33:35.525999+00:00 19994330.277950190008 27869999.999954536557 262864330.277901023626 1 60387.690006124 2024-03-18T16:33:36.529077+00:00 19994330.277883004397 27869999.999997660518 262864330.277876973152 1 60387.690017671 2024-03-18T16:33:37.526779+00:00 19994330.277732219547 27869999.999993119389 262864330.277721643448 1 60387.690029235 2024-03-18T16:33:38.525902+00:00 19994330.277921140194 27870000.000026229769 262864330.277943670750 1 60387.690040744 2024-03-18T16:33:39.520323+00:00 19994330.277735441923 27869999.999996472150 262864330.277728229761 1 60387.690052345 2024-03-18T16:33:40.522658+00:00 19994330.277838345617 27870000.000001408160 262864330.277836054564 1 60387.690063898 2024-03-18T16:33:41.520839+00:00 19994330.277932561934 27869999.999983903021 262864330.277912765741 1 60387.690075465 2024-03-18T16:33:42.520160+00:00 19994330.278003651649 27869999.999973800033 262864330.277973771095 1 60387.690087060 2024-03-18T16:33:43.522032+00:00 19994330.277678567916 27869999.999976821244 262864330.277651697397 1 60387.690098631 2024-03-18T16:33:44.521703+00:00 19994330.277901358902 27870000.000024229288 262864330.277921885252 1 60387.690110336 2024-03-18T16:33:45.533056+00:00 19994330.277743842453 27869999.999993752688 262864330.277733892202 1 60387.690121771 2024-03-18T16:33:46.521015+00:00 19994330.277790106833 27869999.999999705702 262864330.277786105871 1 60387.690133426 2024-03-18T16:33:47.528050+00:00 19994330.278006326407 27870000.000000819564 262864330.278003454208 1 60387.690144921 2024-03-18T16:33:48.521186+00:00 19994330.277796033770 27870000.000022485852 262864330.277814805508 1 60387.690156531 2024-03-18T16:33:49.524266+00:00 19994330.277844805270 27870000.000047493726 262864330.277888625860 1 60387.690168079 2024-03-18T16:33:50.522016+00:00 19994330.277802247554 27869999.999988544732 262864330.277787119150 1 60387.690179646 2024-03-18T16:33:51.521403+00:00 19994330.277711383998 27870000.000043332577 262864330.277751028538 1 60387.690191226 2024-03-18T16:33:52.521904+00:00 19994330.277837701142 27869999.999962437898 262864330.277796447277 1 60387.690202788 2024-03-18T16:33:53.520938+00:00 19994330.277756646276 27870000.000015635043 262864330.277768611908 1 60387.690214394 2024-03-18T16:33:54.523665+00:00 19994330.277874138206 27869999.999962300062 262864330.277832746506 1 60387.690225940 2024-03-18T16:33:55.521227+00:00 19994330.277688357979 27869999.999986503273 262864330.277671158314 1 60387.690237549 2024-03-18T16:33:56.524234+00:00 19994330.277861718088 27869999.999952908605 262864330.277810931206 1 60387.690249098 2024-03-18T16:33:57.522079+00:00 19994330.277985282242 27870000.000054035336 262864330.278035610914 1 60387.690260749 2024-03-18T16:33:58.528691+00:00 19994330.277903046459 27870000.000001709908 262864330.277901053429 1 60387.690272351 2024-03-18T16:33:59.531156+00:00 19994330.277666732669 27869999.999996054918 262864330.277659118176 1 60387.690283941 2024-03-18T16:34:00.532491+00:00 19994330.277946621180 27870000.000026695430 262864330.277969628572 1 60387.690295978 2024-03-18T16:34:01.572444+00:00 19994330.278084460646 27869999.999996833503 262864330.278077602386 1 60387.690307006 2024-03-18T16:34:02.525356+00:00 19994330.277522534132 27869999.999973431230 262864330.277492254972 1 60387.690318648 2024-03-18T16:34:03.531166+00:00 19994330.278139621019 27870000.000024877489 262864330.278160810471 1 60387.690330183 2024-03-18T16:34:04.527805+00:00 19994330.278023090214 27869999.999937810004 262864330.277957201004 1 60387.690341773 2024-03-18T16:34:05.529172+00:00 19994330.277792915702 27870000.000035673380 262864330.277824878693 1 60387.690353356 2024-03-18T16:34:06.529959+00:00 19994330.277744907886 27869999.999967411160 262864330.277708619833 1 60387.690364958 2024-03-18T16:34:07.532332+00:00 19994330.277764484286 27870000.000006843358 262864330.277767658234 1 60387.690376443 2024-03-18T16:34:08.524679+00:00 19994330.277911689132 27870000.000011716038 262864330.277919709682 1 60387.690388022 2024-03-18T16:34:09.525129+00:00 19994330.278041470796 27870000.000020284206 262864330.278058081865 1 60387.690399623 2024-03-18T16:34:10.527471+00:00 19994330.277765393257 27870000.000006385148 262864330.277768075466 1 60387.690411189 2024-03-18T16:34:11.526747+00:00 19994330.277578368783 27869999.999995246530 262864330.277569890022 1 60387.690422777 2024-03-18T16:34:12.527908+00:00 19994330.277720794082 27870000.000012747943 262864330.277729868889 1 60387.690434282 2024-03-18T16:34:13.521958+00:00 19994330.277952082455 27870000.000027634203 262864330.277976006269 1 60387.690445932 2024-03-18T16:34:14.528527+00:00 19994330.277764473110 27869999.999986585230 262864330.277747362852 1 60387.690457419 2024-03-18T16:34:15.520972+00:00 19994330.277728632092 27869999.999987617135 262864330.277712523937 1 60387.690469003 2024-03-18T16:34:16.521863+00:00 19994330.277871225029 27869999.999970015138 262864330.277837544680 1 60387.690480594 2024-03-18T16:34:17.523341+00:00 19994330.277851078659 27870000.000011831522 262864330.277859210968 1 60387.690492186 2024-03-18T16:34:18.524901+00:00 19994330.278006624430 27870000.000046394765 262864330.278049319983 1 60387.690503734 2024-03-18T16:34:19.522585+00:00 19994330.277765505016 27869999.999931875616 262864330.277693688869 1 60387.690515281 2024-03-18T16:34:20.520251+00:00 19994330.277818158269 27870000.000002559274 262864330.277817010880 1 60387.690526853 2024-03-18T16:34:21.520107+00:00 19994330.277811963111 27870000.000008556992 262864330.277816832066 1 60387.690538452 2024-03-18T16:34:22.522281+00:00 19994330.277744337916 27870000.000015538186 262864330.277756154537 1 60387.690550023 2024-03-18T16:34:23.522018+00:00 19994330.277530785650 27870000.000023610890 262864330.277550697327 1 60387.690561647 2024-03-18T16:34:24.526299+00:00 19994330.277872994542 27869999.999979231507 262864330.277848541737 1 60387.690573192 2024-03-18T16:34:25.523768+00:00 19994330.278138682246 27870000.000015921891 262864330.278150916100 1 60387.690584754 2024-03-18T16:34:26.522737+00:00 19994330.277856055647 27870000.000035781413 262864330.277888149023 1 60387.690596350 2024-03-18T16:34:27.524701+00:00 19994330.277673296630 27869999.999989584088 262864330.277659177780 1 60387.690607890 2024-03-18T16:34:28.521760+00:00 19994330.277706816792 27869999.999973390251 262864330.277676522732 1 60387.690619472 2024-03-18T16:34:29.522408+00:00 19994330.278045099229 27870000.000021357089 262864330.278062760830 1 60387.690631093 2024-03-18T16:34:30.526437+00:00 19994330.277823019773 27870000.000012055039 262864330.277831375599 1 60387.690642621 2024-03-18T16:34:31.522441+00:00 19994330.277700629085 27869999.999949354678 262864330.277646303177 1 60387.690654222 2024-03-18T16:34:32.524803+00:00 19994330.277666628361 27869999.999999988824 262864330.277662932873 1 60387.690665784 2024-03-18T16:34:33.523778+00:00 19994330.278144095093 27870000.000024300069 262864330.278164684772 1 60387.690677389 2024-03-18T16:34:34.526368+00:00 19994330.277734536678 27869999.999999463558 262864330.277730315924 1 60387.690688957 2024-03-18T16:34:35.525910+00:00 19994330.277658727020 27869999.999942205846 262864330.277597248554 1 60387.690700509 2024-03-18T16:34:36.523972+00:00 19994330.277739409357 27869999.999999605119 262864330.277735322714 1 60387.690712049 2024-03-18T16:34:37.521053+00:00 19994330.277974165976 27869999.999991059303 262864330.277961522341 1 60387.690723726 2024-03-18T16:34:38.529899+00:00 19994330.277590896934 27869999.999972283840 262864330.277559489012 1 60387.690735224 2024-03-18T16:34:39.523376+00:00 19994330.277847293764 27869999.999940875918 262864330.277784466743 1 60387.690746799 2024-03-18T16:34:40.523401+00:00 19994330.277772158384 27869999.999996043742 262864330.277764499187 1 60387.690758377 2024-03-18T16:34:41.523797+00:00 19994330.277637317777 27870000.000022612512 262864330.277656257153 1 60387.690769949 2024-03-18T16:34:42.523546+00:00 19994330.277897402644 27869999.999990444630 262864330.277884125710 1 60387.690781609 2024-03-18T16:34:43.530990+00:00 19994330.277944106609 27869999.999979469925 262864330.277919888496 1 60387.690793131 2024-03-18T16:34:44.526568+00:00 19994330.277806051075 27870000.000058818609 262864330.277861177921 1 60387.690804648 2024-03-18T16:34:45.521570+00:00 19994330.277929227799 27870000.000005699694 262864330.277931213379 1 60387.690816224 2024-03-18T16:34:46.521706+00:00 19994330.277843754739 27869999.999993022531 262864330.277833074331 1 60387.690827804 2024-03-18T16:34:47.522273+00:00 19994330.277873527259 27869999.999963961542 262864330.277833789587 1 60387.690839581 2024-03-18T16:34:48.539832+00:00 19994330.277726080269 27870000.000006455928 262864330.277728855610 1 60387.690851130 2024-03-18T16:34:49.537574+00:00 19994330.277915894985 27869999.999980557710 262864330.277892768383 1 60387.690862567 2024-03-18T16:34:50.525820+00:00 19994330.277794014663 27869999.999973822385 262864330.277764141560 1 60387.690874206 2024-03-18T16:34:51.531445+00:00 19994330.277627676725 27869999.999964967370 262864330.277588933706 1 60387.690885766 2024-03-18T16:34:52.530211+00:00 19994330.277820728719 27870000.000017452985 262864330.277834504843 1 60387.690897539 2024-03-18T16:34:53.547373+00:00 19994330.277766413987 27870000.000014934689 262864330.277777642012 1 60387.690908887 2024-03-18T16:34:54.527872+00:00 19994330.277757152915 27870000.000049360096 262864330.277802824974 1 60387.690920428 2024-03-18T16:34:55.524970+00:00 19994330.277692105621 27870000.000004753470 262864330.277693182230 1 60387.690932052 2024-03-18T16:34:56.529270+00:00 19994330.277918029577 27870000.000005628914 262864330.277919977903 1 60387.690943559 2024-03-18T16:34:57.523513+00:00 19994330.277892287821 27869999.999916091561 262864330.277804672718 1 60387.690955226 2024-03-18T16:34:58.531523+00:00 19994330.277750018984 27870000.000028159469 262864330.277774482965 1 60387.690966739 2024-03-18T16:34:59.526283+00:00 19994330.277735143900 27870000.000009074807 262864330.277740508318 1 60387.690978639 2024-03-18T16:35:00.554373+00:00 19994330.277790155262 27869999.999967958778 262864330.277754426003 1 60387.690990606 2024-03-18T16:35:01.588375+00:00 19994330.277724158019 27870000.000015724450 262864330.277736186981 1 60387.691001581 2024-03-18T16:35:02.536550+00:00 19994330.277815919369 27870000.000021159649 262864330.277833372355 1 60387.691013008 2024-03-18T16:35:03.523899+00:00 19994330.278063178062 27870000.000002995133 262864330.278062462807 1 60387.691024606 2024-03-18T16:35:04.525967+00:00 19994330.277705706656 27870000.000009167939 262864330.277711182833 1 60387.691036225 2024-03-18T16:35:05.529811+00:00 19994330.277954738587 27870000.000009674579 262864330.277960717678 1 60387.691047808 2024-03-18T16:35:06.530648+00:00 19994330.277809724212 27870000.000020459294 262864330.277826488018 1 60387.691059402 2024-03-18T16:35:07.532313+00:00 19994330.277986533940 27870000.000003397465 262864330.277986228466 1 60387.691070847 2024-03-18T16:35:08.521176+00:00 19994330.277868025005 27869999.999999258667 262864330.277863591909 1 60387.691082516 2024-03-18T16:35:09.529411+00:00 19994330.277899719775 27869999.999994825572 262864330.277890831232 1 60387.691094155 2024-03-18T16:35:10.535050+00:00 19994330.277816012502 27870000.000013981014 262864330.277826309204 1 60387.691105663 2024-03-18T16:35:11.529315+00:00 19994330.277932547033 27870000.000013403594 262864330.277942270041 1 60387.691117260 2024-03-18T16:35:12.531266+00:00 19994330.277750778943 27869999.999995388091 262864330.277742475271 1 60387.691128728 2024-03-18T16:35:13.522075+00:00 19994330.277938365936 27869999.999981023371 262864330.277915686369 1 60387.691140339 2024-03-18T16:35:14.525312+00:00 19994330.277878198773 27869999.999994874001 262864330.277869373560 1 60387.691151862 2024-03-18T16:35:15.520926+00:00 19994330.277917258441 27869999.999987870455 262864330.277901440859 1 60387.691163510 2024-03-18T16:35:16.527292+00:00 19994330.277777343988 27870000.000000458211 262864330.277774095535 1 60387.691175026 2024-03-18T16:35:17.522235+00:00 19994330.277874417603 27870000.000016786158 262864330.277887493372 1 60387.691186589 2024-03-18T16:35:18.521266+00:00 19994330.277848575264 27869999.999998442829 262864330.277843326330 1 60387.691198166 2024-03-18T16:35:19.521575+00:00 19994330.277898214757 27869999.999984104186 262864330.277878642082 1 60387.691209757 2024-03-18T16:35:20.523015+00:00 19994330.277822833508 27870000.000015147030 262864330.277834266424 1 60387.691221343 2024-03-18T16:35:21.524052+00:00 19994330.277802195400 27869999.999963294715 262864330.277761787176 1 60387.691232932 2024-03-18T16:35:22.525352+00:00 19994330.278011944145 27869999.999985102564 262864330.277993351221 1 60387.691244497 2024-03-18T16:35:23.524529+00:00 19994330.277667053044 27869999.999942630529 262864330.277605980635 1 60387.691256124 2024-03-18T16:35:24.529063+00:00 19994330.277952209115 27869999.999957025051 262864330.277905523777 1 60387.691267664 2024-03-18T16:35:25.526162+00:00 19994330.277793347836 27870000.000003427267 262864330.277793079615 1 60387.691279192 2024-03-18T16:35:26.522238+00:00 19994330.278065778315 27870000.000014621764 262864330.278076708317 1 60387.691290774 2024-03-18T16:35:27.522862+00:00 19994330.277745068073 27870000.000027302653 262864330.277768671513 1 60387.691302422 2024-03-18T16:35:28.529306+00:00 19994330.277638413012 27870000.000008419156 262864330.277643114328 1 60387.691313965 2024-03-18T16:35:29.526556+00:00 19994330.277850817889 27870000.000016428530 262864330.277863532305 1 60387.691325508 2024-03-18T16:35:30.523916+00:00 19994330.277858298272 27869999.999987259507 262864330.277841836214 1 60387.691337042 2024-03-18T16:35:31.520374+00:00 19994330.277599450201 27869999.999992206693 262864330.277587950230 1 60387.691348618 2024-03-18T16:35:32.520611+00:00 19994330.277898367494 27869999.999975379556 262864330.277870059013 1 60387.691360224 2024-03-18T16:35:33.523317+00:00 19994330.277729138732 27869999.999952565879 262864330.277678012848 1 60387.691371821 2024-03-18T16:35:34.525366+00:00 19994330.277927957475 27870000.000021748245 262864330.277946025133 1 60387.691383361 2024-03-18T16:35:35.522421+00:00 19994330.277726221830 27869999.999938521534 262864330.277661055326 1 60387.691394991 2024-03-18T16:35:36.527215+00:00 19994330.277848012745 27870000.000049207360 262864330.277893513441 1 60387.691406502 2024-03-18T16:35:37.521806+00:00 19994330.277834374458 27870000.000012129545 262864330.277842819691 1 60387.691418114 2024-03-18T16:35:38.525048+00:00 19994330.277800604701 27870000.000006452203 262864330.277803361416 1 60387.691429644 2024-03-18T16:35:39.521245+00:00 19994330.278034433722 27870000.000002589077 262864330.278033316135 1 60387.691441254 2024-03-18T16:35:40.524370+00:00 19994330.277895756066 27869999.999996747822 262864330.277888804674 1 60387.691452803 2024-03-18T16:35:41.522133+00:00 19994330.277668863535 27870000.000007510185 262864330.277672678232 1 60387.691464419 2024-03-18T16:35:42.525830+00:00 19994330.277901630849 27870000.000013694167 262864330.277911633253 1 60387.691476098 2024-03-18T16:35:43.534865+00:00 19994330.277937658131 27869999.999987617135 262864330.277921557426 1 60387.691487676 2024-03-18T16:35:44.535231+00:00 19994330.277668561786 27869999.999984800816 262864330.277649670839 1 60387.691499169 2024-03-18T16:35:45.528207+00:00 19994330.277941007167 27869999.999965041876 262864330.277902364731 1 60387.691510784 2024-03-18T16:35:46.531690+00:00 19994330.278054513037 27869999.999986711890 262864330.278037518263 1 60387.691522441 2024-03-18T16:35:47.538904+00:00 19994330.277918312699 27870000.000029366463 262864330.277943968773 1 60387.691533886 2024-03-18T16:35:48.527784+00:00 19994330.277689866722 27869999.999970592558 262864330.277656763792 1 60387.691545547 2024-03-18T16:35:49.535267+00:00 19994330.277687240392 27870000.000030696392 262864330.277714252472 1 60387.691557010 2024-03-18T16:35:50.525651+00:00 19994330.277928534895 27870000.000077750534 262864330.278002589941 1 60387.691568727 2024-03-18T16:35:51.537963+00:00 19994330.277698643506 27870000.000007167459 262864330.277702093124 1 60387.691580273 2024-03-18T16:35:52.535563+00:00 19994330.278076499701 27869999.999979011714 262864330.278051823378 1 60387.691591702 2024-03-18T16:35:53.523041+00:00 19994330.277627326548 27869999.999997712672 262864330.277621328831 1 60387.691603412 2024-03-18T16:35:54.534823+00:00 19994330.277780454606 27869999.999962739646 262864330.277739495039 1 60387.691614927 2024-03-18T16:35:55.529664+00:00 19994330.277797318995 27869999.999946091324 262864330.277739703655 1 60387.691626574 2024-03-18T16:35:56.536010+00:00 19994330.277667667717 27869999.999982405454 262864330.277646392584 1 60387.691638178 2024-03-18T16:35:57.538555+00:00 19994330.277770265937 27870000.000011745840 262864330.277778327465 1 60387.691649585 2024-03-18T16:35:58.524133+00:00 19994330.277948051691 27870000.000048179179 262864330.277992546558 1 60387.691661143 2024-03-18T16:35:59.522786+00:00 19994330.277823369950 27870000.000036977232 262864330.277856647968 1 60387.691672790 2024-03-18T16:36:00.529099+00:00 19994330.277729339898 27870000.000024072826 262864330.277749717236 1 60387.691684533 2024-03-18T16:36:01.543634+00:00 19994330.277801658958 27870000.000029012561 262864330.277826994658 1 60387.691696084 2024-03-18T16:36:02.541626+00:00 19994330.278022732586 27869999.999962456524 262864330.277981489897 1 60387.691707587 2024-03-18T16:36:03.535557+00:00 19994330.277795754373 27869999.999999992549 262864330.277792066336 1 60387.691719069 2024-03-18T16:36:04.527533+00:00 19994330.277722738683 27869999.999995902181 262864330.277714937925 1 60387.691730673 2024-03-18T16:36:05.530171+00:00 19994330.277845568955 27869999.999972548336 262864330.277814418077 1 60387.691742291 2024-03-18T16:36:06.533975+00:00 19994330.277768954635 27869999.999950740486 262864330.277715981007 1 60387.691753740 2024-03-18T16:36:07.523189+00:00 19994330.277902342379 27870000.000019788742 262864330.277918428183 1 60387.691765379 2024-03-18T16:36:08.528749+00:00 19994330.277825992554 27869999.999992664903 262864330.277814954519 1 60387.691776921 2024-03-18T16:36:09.525999+00:00 19994330.278010830283 27869999.999988429248 262864330.277995586395 1 60387.691788562 2024-03-18T16:36:10.531771+00:00 19994330.277787346393 27870000.000021796674 262864330.277805447578 1 60387.691800238 2024-03-18T16:36:11.540521+00:00 19994330.277753703296 27869999.999998781830 262864330.277748793364 1 60387.691811732 2024-03-18T16:36:12.533657+00:00 19994330.277965594083 27870000.000010669231 262864330.277972579002 1 60387.691823353 2024-03-18T16:36:13.537719+00:00 19994330.277723971754 27870000.000005148351 262864330.277725428343 1 60387.691834916 2024-03-18T16:36:14.536767+00:00 19994330.277703203261 27870000.000016923994 262864330.277716428041 1 60387.691846501 2024-03-18T16:36:15.537709+00:00 19994330.277910195291 27869999.999976199120 262864330.277882695198 1 60387.691857914 2024-03-18T16:36:16.523830+00:00 19994330.277816407382 27869999.999954860657 262864330.277767568827 1 60387.691869605 2024-03-18T16:36:17.533856+00:00 19994330.277775380760 27869999.999980024993 262864330.277751713991 1 60387.691881147 2024-03-18T16:36:18.531066+00:00 19994330.277784518898 27869999.999963000417 262864330.277743816376 1 60387.691892659 2024-03-18T16:36:19.525720+00:00 19994330.278236120939 27870000.000007230788 262864330.278239667416 1 60387.691904314 2024-03-18T16:36:20.532695+00:00 19994330.277609802783 27870000.000040136278 262864330.277646243572 1 60387.691915776 2024-03-18T16:36:21.523054+00:00 19994330.277750022709 27870000.000032220036 262864330.277778536081 1 60387.691927409 2024-03-18T16:36:22.528146+00:00 19994330.277933731675 27870000.000024203211 262864330.277954220772 1 60387.691939120 2024-03-18T16:36:23.539952+00:00 19994330.278019633144 27870000.000030759722 262864330.278046697378 1 60387.691950857 2024-03-18T16:36:24.554005+00:00 19994330.277940392494 27870000.000028263777 262864330.277964949608 1 60387.691962210 2024-03-18T16:36:25.535002+00:00 19994330.277748744935 27869999.999931260943 262864330.277676314116 1 60387.691973738 2024-03-18T16:36:26.530987+00:00 19994330.277835108340 27870000.000004786998 262864330.277836203575 1 60387.691985268 2024-03-18T16:36:27.527183+00:00 19994330.277636878192 27869999.999957319349 262864330.277590513229 1 60387.691996914 2024-03-18T16:36:28.533414+00:00 19994330.277756575495 27869999.999973423779 262864330.277726292610 1 60387.692008431 2024-03-18T16:36:29.528414+00:00 19994330.277951326221 27870000.000022057444 262864330.277969688177 1 60387.692019979 2024-03-18T16:36:30.526250+00:00 19994330.277747560292 27870000.000002924353 262864330.277746796608 1 60387.692031516 2024-03-18T16:36:31.522994+00:00 19994330.277769930661 27870000.000001542270 262864330.277767777443 1 60387.692043128 2024-03-18T16:36:32.526246+00:00 19994330.277693163604 27870000.000024437904 262864330.277713894844 1 60387.692054694 2024-03-18T16:36:33.525544+00:00 19994330.277882885188 27870000.000024843961 262864330.277904033661 1 60387.692066310 2024-03-18T16:36:34.529235+00:00 19994330.277798067778 27870000.000020559877 262864330.277814924717 1 60387.692077792 2024-03-18T16:36:35.521246+00:00 19994330.277613285929 27869999.999982457608 262864330.277592033148 1 60387.692089382 2024-03-18T16:36:36.522587+00:00 19994330.277985878289 27870000.000012915581 262864330.277995079756 1 60387.692100942 2024-03-18T16:36:37.521415+00:00 19994330.277683779597 27869999.999965954572 262864330.277646064758 1 60387.692112639 2024-03-18T16:36:38.531974+00:00 19994330.277922399342 27870000.000023484230 262864330.277942180634 1 60387.692124160 2024-03-18T16:36:39.527476+00:00 19994330.277855977416 27869999.999976534396 262864330.277828812599 1 60387.692135753 2024-03-18T16:36:40.529031+00:00 19994330.277908582240 27870000.000022046268 262864330.277926951647 1 60387.692147604 2024-03-18T16:36:41.553009+00:00 19994330.277703125030 27869999.999973438680 262864330.277672886848 1 60387.692158942 2024-03-18T16:36:42.532547+00:00 19994330.277880445123 27870000.000008497387 262864330.277885258198 1 60387.692170586 2024-03-18T16:36:43.538650+00:00 19994330.277696844190 27869999.999995805323 262864330.277688950300 1 60387.692181993 2024-03-18T16:36:44.524232+00:00 19994330.277631174773 27870000.000048208982 262864330.277675688267 1 60387.692193548 2024-03-18T16:36:45.522529+00:00 19994330.278212040663 27870000.000064812601 262864330.278273165226 1 60387.692205211 2024-03-18T16:36:46.530234+00:00 19994330.277852263302 27869999.999975562096 262864330.277824133635 1 60387.692216726 2024-03-18T16:36:47.525123+00:00 19994330.277646902949 27870000.000001709908 262864330.277644902468 1 60387.692228344 2024-03-18T16:36:48.528894+00:00 19994330.277849540114 27869999.999996077269 262864330.277841925621 1 60387.692239853 2024-03-18T16:36:49.523315+00:00 19994330.277706906199 27870000.000029433519 262864330.277732670307 1 60387.692251443 2024-03-18T16:36:50.524687+00:00 19994330.277889315039 27869999.999959826469 262864330.277845442295 1 60387.692262996 2024-03-18T16:36:51.522800+00:00 19994330.277785524726 27869999.999963831156 262864330.277745664120 1 60387.692274586 2024-03-18T16:36:52.524227+00:00 19994330.277869500220 27870000.000000216067 262864330.277866005898 1 60387.692286182 2024-03-18T16:36:53.526135+00:00 19994330.277867782861 27870000.000020891428 262864330.277884989977 1 60387.692297719 2024-03-18T16:36:54.522959+00:00 19994330.277818504721 27870000.000015027821 262864330.277829825878 1 60387.692309352 2024-03-18T16:36:55.528020+00:00 19994330.277782540768 27870000.000036254525 262864330.277815073729 1 60387.692320862 2024-03-18T16:36:56.522476+00:00 19994330.277919296175 27870000.000023040920 262864330.277938634157 1 60387.692332423 2024-03-18T16:36:57.521365+00:00 19994330.277787216008 27870000.000007223338 262864330.277790725231 1 60387.692343995 2024-03-18T16:36:58.521186+00:00 19994330.277714990079 27869999.999980673194 262864330.277691990137 1 60387.692355582 2024-03-18T16:36:59.522319+00:00 19994330.277892738581 27869999.999963734299 262864330.277852773666 1 60387.692367144 2024-03-18T16:37:00.521259+00:00 19994330.277762148529 27870000.000010173768 262864330.277768611908 1 60387.692378765 2024-03-18T16:37:01.525345+00:00 19994330.277952998877 27869999.999980390072 262864330.277929693460 1 60387.692390313 2024-03-18T16:37:02.523033+00:00 19994330.277916945517 27869999.999989613891 262864330.277902871370 1 60387.692401906 2024-03-18T16:37:03.524646+00:00 19994330.277861300856 27869999.999964822084 262864330.277822434902 1 60387.692413486 2024-03-18T16:37:04.525168+00:00 19994330.277771450579 27870000.000015433878 262864330.277783185244 1 60387.692425041 2024-03-18T16:37:05.523575+00:00 19994330.277951110154 27870000.000033888966 262864330.277981311083 1 60387.692436613 2024-03-18T16:37:06.523374+00:00 19994330.277925081551 27870000.000033803284 262864330.277955174446 1 60387.692448205 2024-03-18T16:37:07.524963+00:00 19994330.277912672609 27869999.999997168779 262864330.277906149626 1 60387.692459743 2024-03-18T16:37:08.521805+00:00 19994330.277897406369 27869999.999995071441 262864330.277888804674 1 60387.692471305 2024-03-18T16:37:09.520736+00:00 19994330.277995888144 27869999.999988749623 262864330.277980923653 1 60387.692482890 2024-03-18T16:37:10.521660+00:00 19994330.278007753193 27870000.000029504299 262864330.278033554554 1 60387.692494523 2024-03-18T16:37:11.526776+00:00 19994330.277762647718 27869999.999970491976 262864330.277729451656 1 60387.692506066 2024-03-18T16:37:12.524100+00:00 19994330.277638312429 27870000.000057328492 262864330.277691960335 1 60387.692517620 2024-03-18T16:37:13.522333+00:00 19994330.277943648398 27869999.999958205968 262864330.277898162603 1 60387.692529201 2024-03-18T16:37:14.522982+00:00 19994330.277687508613 27870000.000025682151 262864330.277709513903 1 60387.692540774 2024-03-18T16:37:15.522854+00:00 19994330.277666673064 27869999.999980933964 262864330.277643918991 1 60387.692552356 2024-03-18T16:37:16.523572+00:00 19994330.278156626970 27870000.000016391277 262864330.278169333935 1 60387.692563926 2024-03-18T16:37:17.523217+00:00 19994330.277809448540 27870000.000035203993 262864330.277840942144 1 60387.692575511 2024-03-18T16:37:18.524130+00:00 19994330.277900371701 27870000.000017803162 262864330.277914464474 1 60387.692587054 2024-03-18T16:37:19.521494+00:00 19994330.277790896595 27869999.999962333590 262864330.277749538422 1 60387.692598852 2024-03-18T16:37:20.540804+00:00 19994330.277550864965 27869999.999998752028 262864330.277545928955 1 60387.692610354 2024-03-18T16:37:21.534601+00:00 19994330.278084293008 27870000.000002931803 262864330.278083503246 1 60387.692621839 2024-03-18T16:37:22.526909+00:00 19994330.277821801603 27869999.999953944236 262864330.277772068977 1 60387.692633383 2024-03-18T16:37:23.524288+00:00 19994330.277584586293 27870000.000009790063 262864330.277590662241 1 60387.692644998 2024-03-18T16:37:24.527817+00:00 19994330.277716692537 27869999.999978464097 262864330.277691453695 1 60387.692656540 2024-03-18T16:37:25.525048+00:00 19994330.277692623436 27870000.000030912459 262864330.277719825506 1 60387.692668169 2024-03-18T16:37:26.529831+00:00 19994330.277800876647 27870000.000042453408 262864330.277839630842 1 60387.692679937 2024-03-18T16:37:27.546523+00:00 19994330.277940291911 27870000.000004492700 262864330.277941107750 1 60387.692691354 2024-03-18T16:37:28.533007+00:00 19994330.277833364904 27870000.000010542572 262864330.277840226889 1 60387.692702830 2024-03-18T16:37:29.524504+00:00 19994330.278020244092 27870000.000008139759 262864330.278024673462 1 60387.692714465 2024-03-18T16:37:30.529816+00:00 19994330.277766481042 27869999.999962806702 262864330.277725577354 1 60387.692726073 2024-03-18T16:37:31.532701+00:00 19994330.278011046350 27869999.999970853329 262864330.277978211641 1 60387.692737720 2024-03-18T16:37:32.539057+00:00 19994330.277642846107 27869999.999999292195 262864330.277638435364 1 60387.692749280 2024-03-18T16:37:33.537773+00:00 19994330.277720455080 27869999.999983731657 262864330.277700483799 1 60387.692760766 2024-03-18T16:37:34.530243+00:00 19994330.277925252914 27870000.000004235655 262864330.277925789356 1 60387.692772423 2024-03-18T16:37:35.537376+00:00 19994330.277958940715 27869999.999994974583 262864330.277950197458 1 60387.692783892 2024-03-18T16:37:36.528292+00:00 19994330.277552649379 27870000.000037554651 262864330.277586519718 1 60387.692795506 2024-03-18T16:37:37.531744+00:00 19994330.277681466192 27870000.000009741634 262864330.277687519789 1 60387.692807084 2024-03-18T16:37:38.532098+00:00 19994330.277907043695 27870000.000027388334 262864330.277930736542 1 60387.692818672 2024-03-18T16:37:39.533299+00:00 19994330.277801737189 27870000.000015094876 262864330.277813136578 1 60387.692830230 2024-03-18T16:37:40.531903+00:00 19994330.277668163180 27870000.000033140182 262864330.277697622776 1 60387.692841786 2024-03-18T16:37:41.530325+00:00 19994330.278018519282 27870000.000008106232 262864330.278022944927 1 60387.692853434 2024-03-18T16:37:42.536717+00:00 19994330.277633871883 27869999.999972354621 262864330.277602523565 1 60387.692864888 2024-03-18T16:37:43.526309+00:00 19994330.277702853084 27869999.999969568104 262864330.277668714523 1 60387.692876596 2024-03-18T16:37:44.537943+00:00 19994330.277913875878 27869999.999996993691 262864330.277907162905 1 60387.692887990 2024-03-18T16:37:45.522334+00:00 19994330.277754057199 27869999.999993439764 262864330.277743816376 1 60387.692899695 2024-03-18T16:37:46.533651+00:00 19994330.277622044086 27869999.999981630594 262864330.277599990368 1 60387.692911312 2024-03-18T16:37:47.537365+00:00 19994330.277730718255 27870000.000016376376 262864330.277743399143 1 60387.692922929 2024-03-18T16:37:48.541088+00:00 19994330.277928765863 27870000.000015616417 262864330.277940690517 1 60387.692934402 2024-03-18T16:37:49.532349+00:00 19994330.277856279165 27870000.000008303672 262864330.277860909700 1 60387.692946173 2024-03-18T16:37:50.549314+00:00 19994330.277912843972 27870000.000035237521 262864330.277944386005 1 60387.692957676 2024-03-18T16:37:51.543205+00:00 19994330.277842029929 27869999.999980188906 262864330.277818500996 1 60387.692969042 2024-03-18T16:37:52.525253+00:00 19994330.277813225985 27870000.000005137175 262864330.277814656496 1 60387.692980675 2024-03-18T16:37:53.530313+00:00 19994330.278030801564 27869999.999976437539 262864330.278003543615 1 60387.692992210 2024-03-18T16:37:54.526945+00:00 19994330.277708586305 27869999.999980758876 262864330.277685642242 1 60387.693003824 2024-03-18T16:37:55.530346+00:00 19994330.277913901955 27869999.999999474734 262864330.277909666300 1 60387.693015385 2024-03-18T16:37:56.529279+00:00 19994330.277904335409 27870000.000003691763 262864330.277904331684 1 60387.693026992 2024-03-18T16:37:57.532075+00:00 19994330.277929145843 27870000.000004071742 262864330.277929544449 1 60387.693038594 2024-03-18T16:37:58.534473+00:00 19994330.277837675065 27870000.000028535724 262864330.277862519026 1 60387.693050101 2024-03-18T16:37:59.528718+00:00 19994330.277671825141 27869999.999995056540 262864330.277663171291 1 60387.693061636 2024-03-18T16:38:00.525364+00:00 19994330.277820497751 27870000.000036187470 262864330.277852982283 1 60387.693073276 2024-03-18T16:38:01.531069+00:00 19994330.277771629393 27869999.999986331910 262864330.277754247189 1 60387.693084851 2024-03-18T16:38:02.531123+00:00 19994330.278006743640 27869999.999996017665 262864330.277999043465 1 60387.693096339 2024-03-18T16:38:03.523665+00:00 19994330.277624242008 27870000.000037539750 262864330.277658104897 1 60387.693107951 2024-03-18T16:38:04.527014+00:00 19994330.277668703347 27869999.999970167875 262864330.277635186911 1 60387.693119537 2024-03-18T16:38:05.527969+00:00 19994330.277905259281 27869999.999967925251 262864330.277869492769 1 60387.693131075 2024-03-18T16:38:06.524870+00:00 19994330.277691170573 27869999.999970585108 262864330.277658045292 1 60387.693142639 2024-03-18T16:38:07.524064+00:00 19994330.277829144150 27869999.999990124255 262864330.277815580368 1 60387.693154300 2024-03-18T16:38:08.531480+00:00 19994330.277908511460 27869999.999979518354 262864330.277884334326 1 60387.693165800 2024-03-18T16:38:09.525067+00:00 19994330.277738101780 27870000.000032305717 262864330.277766704559 1 60387.693177479 2024-03-18T16:38:10.534185+00:00 19994330.277718842030 27870000.000008292496 262864330.277723431587 1 60387.693188989 2024-03-18T16:38:11.528599+00:00 19994330.277784865350 27870000.000009790063 262864330.277790933847 1 60387.693200499 2024-03-18T16:38:12.523093+00:00 19994330.277895998210 27869999.999976363033 262864330.277868658304 1 60387.693212078 2024-03-18T16:38:13.523551+00:00 19994330.277639709413 27870000.000022236258 262864330.277658253908 1 60387.693223645 2024-03-18T16:38:14.522881+00:00 19994330.278033785522 27870000.000030539930 262864330.278060644865 1 60387.693235237 2024-03-18T16:38:15.524448+00:00 19994330.278023857623 27869999.999992139637 262864330.278012305498 1 60387.693246793 2024-03-18T16:38:16.522967+00:00 19994330.277765229344 27869999.999977383763 262864330.277738928795 1 60387.693258365 2024-03-18T16:38:17.522764+00:00 19994330.277618926018 27869999.999936927110 262864330.277552157640 1 60387.693269915 2024-03-18T16:38:18.520644+00:00 19994330.277808476239 27870000.000006098300 262864330.277810901403 1 60387.693281530 2024-03-18T16:38:19.524229+00:00 19994330.278060115874 27869999.999984301627 262864330.278040707111 1 60387.693293157 2024-03-18T16:38:20.528713+00:00 19994330.277678549290 27870000.000003337860 262864330.277678191662 1 60387.693304731 2024-03-18T16:38:21.528697+00:00 19994330.278005968779 27870000.000027704984 262864330.278029978275 1 60387.693316217 2024-03-18T16:38:22.521151+00:00 19994330.277808263898 27870000.000024683774 262864330.277829229832 1 60387.693327846 2024-03-18T16:38:23.525884+00:00 19994330.277903739363 27869999.999992135912 262864330.277892172337 1 60387.693339366 2024-03-18T16:38:24.521180+00:00 19994330.277780335397 27869999.999991185963 262864330.277767807245 1 60387.693350948 2024-03-18T16:38:25.521905+00:00 19994330.277826052159 27870000.000013098121 262864330.277835458517 1 60387.693362511 2024-03-18T16:38:26.520910+00:00 19994330.277793362737 27869999.999948050827 262864330.277737736702 1 60387.693374096 2024-03-18T16:38:27.521948+00:00 19994330.277769632638 27870000.000052683055 262864330.277818620205 1 60387.693385681 2024-03-18T16:38:28.522867+00:00 19994330.277874857187 27869999.999925471842 262864330.277796626091 1 60387.693397229 2024-03-18T16:38:29.520591+00:00 19994330.277725145221 27869999.999995380640 262864330.277716815472 1 60387.693408857 2024-03-18T16:38:30.525278+00:00 19994330.278042055666 27869999.999999161810 262864330.278037518263 1 60387.693420410 2024-03-18T16:38:31.523435+00:00 19994330.277608498931 27870000.000022917986 262864330.277627706528 1 60387.693432039 2024-03-18T16:38:32.528155+00:00 19994330.277832370251 27870000.000034231693 262864330.277862906456 1 60387.693443608 2024-03-18T16:38:33.527705+00:00 19994330.277667660266 27870000.000000167638 262864330.277664154768 1 60387.693455148 2024-03-18T16:38:34.524748+00:00 19994330.277929760516 27869999.999994680285 262864330.277920752764 1 60387.693466693 2024-03-18T16:38:35.522274+00:00 19994330.277986656874 27870000.000007878989 262864330.277990818024 1 60387.693478289 2024-03-18T16:38:36.524171+00:00 19994330.277667298913 27869999.999951332808 262864330.277614951134 1 60387.693490127 2024-03-18T16:38:37.546946+00:00 19994330.277701064944 27869999.999990433455 262864330.277687788010 1 60387.693501485 2024-03-18T16:38:38.528275+00:00 19994330.277835730463 27870000.000001750886 262864330.277833789587 1 60387.693513051 2024-03-18T16:38:39.527561+00:00 19994330.277857854962 27870000.000015024096 262864330.277869164944 1 60387.693524619 2024-03-18T16:38:40.527082+00:00 19994330.277715049684 27869999.999954808503 262864330.277666181326 1 60387.693536177 2024-03-18T16:38:41.525681+00:00 19994330.277774989605 27870000.000021889806 262864330.277793169022 1 60387.693547752 2024-03-18T16:38:42.525743+00:00 19994330.277886647731 27869999.999997757375 262864330.277880728245 1 60387.693559288 2024-03-18T16:38:43.522509+00:00 19994330.277711268514 27870000.000017028302 262864330.277724593878 1 60387.693570894 2024-03-18T16:38:44.525247+00:00 19994330.277934588492 27869999.999992795289 262864330.277923673391 1 60387.693582442 2024-03-18T16:38:45.522984+00:00 19994330.277995038778 27870000.000053342432 262864330.278044700623 1 60387.693594065 2024-03-18T16:38:46.527260+00:00 19994330.277774918824 27870000.000058311969 262864330.277829557657 1 60387.693605605 2024-03-18T16:38:47.524223+00:00 19994330.277742493898 27869999.999989286065 262864330.277728080750 1 60387.693617218 2024-03-18T16:38:48.527674+00:00 19994330.277964696288 27869999.999982852489 262864330.277943849564 1 60387.693628811 2024-03-18T16:38:49.529274+00:00 19994330.277816288173 27869999.999999638647 262864330.277812242508 1 60387.693640397 2024-03-18T16:38:50.530281+00:00 19994330.277648180723 27870000.000010963529 262864330.277655452490 1 60387.693651946 2024-03-18T16:38:51.528180+00:00 19994330.278111830354 27869999.999996658415 262864330.278104782104 1 60387.693663661 2024-03-18T16:38:52.540325+00:00 19994330.277710665017 27870000.000032629818 262864330.277739614248 1 60387.693675246 2024-03-18T16:38:53.541209+00:00 19994330.277955811471 27870000.000070624053 262864330.278022736311 1 60387.693686820 2024-03-18T16:38:54.541197+00:00 19994330.277844399214 27870000.000013004988 262864330.277853697538 1 60387.693698272 2024-03-18T16:38:55.530660+00:00 19994330.277795698494 27870000.000035442412 262864330.277827441692 1 60387.693709823 2024-03-18T16:38:56.528718+00:00 19994330.277719244361 27869999.999951872975 262864330.277667403221 1 60387.693721378 2024-03-18T16:38:57.527055+00:00 19994330.277979977429 27870000.000009518117 262864330.277985781431 1 60387.693733001 2024-03-18T16:38:58.531303+00:00 19994330.277671594173 27870000.000001817942 262864330.277669727802 1 60387.693744541 2024-03-18T16:38:59.528335+00:00 19994330.277765773237 27869999.999965298921 262864330.277727395296 1 60387.693756077 2024-03-18T16:39:00.525017+00:00 19994330.277702782303 27870000.000043213367 262864330.277742296457 1 60387.693767700 2024-03-18T16:39:01.529263+00:00 19994330.277801975608 27869999.999991718680 262864330.277790009975 1 60387.693779261 2024-03-18T16:39:02.528141+00:00 19994330.277799170464 27870000.000004593283 262864330.277800053358 1 60387.693790835 2024-03-18T16:39:03.528143+00:00 19994330.277814734727 27869999.999990537763 262864330.277801573277 1 60387.693802371 2024-03-18T16:39:04.524856+00:00 19994330.277940399945 27869999.999997854233 262864330.277934551239 1 60387.693813935 2024-03-18T16:39:05.524003+00:00 19994330.277669869363 27870000.000041019171 262864330.277707189322 1 60387.693825498 2024-03-18T16:39:06.523042+00:00 19994330.277820922434 27870000.000011339784 262864330.277828544378 1 60387.693837069 2024-03-18T16:39:07.522710+00:00 19994330.277814902365 27869999.999975290149 262864330.277786493301 1 60387.693848680 2024-03-18T16:39:08.525956+00:00 19994330.277653153986 27870000.000004261732 262864330.277653723955 1 60387.693860221 2024-03-18T16:39:09.523079+00:00 19994330.277732796967 27869999.999971285462 262864330.277700364590 1 60387.693871810 2024-03-18T16:39:10.524343+00:00 19994330.277835056186 27870000.000030696392 262864330.277862071991 1 60387.693883376 2024-03-18T16:39:11.523706+00:00 19994330.277936909348 27869999.999961715192 262864330.277894914150 1 60387.693894933 2024-03-18T16:39:12.522221+00:00 19994330.277910508215 27869999.999984860420 262864330.277891665697 1 60387.693906552 2024-03-18T16:39:13.526067+00:00 19994330.277500204742 27869999.999979108572 262864330.277475625277 1 60387.693918060 2024-03-18T16:39:14.520395+00:00 19994330.277972098440 27869999.999982915819 262864330.277951329947 1 60387.693929706 2024-03-18T16:39:15.526626+00:00 19994330.277870237827 27870000.000000018626 262864330.277866572142 1 60387.693941228 2024-03-18T16:39:16.522096+00:00 19994330.277632080019 27870000.000006102026 262864330.277634501457 1 60387.693952817 2024-03-18T16:39:17.523431+00:00 19994330.277955438942 27869999.999971415848 262864330.277923166752 1 60387.693964361 2024-03-18T16:39:18.520809+00:00 19994330.277709707618 27870000.000031109899 262864330.277737140656 1 60387.693976030 2024-03-18T16:39:19.529016+00:00 19994330.277929406613 27870000.000013716519 262864330.277939409018 1 60387.693987514 2024-03-18T16:39:20.521195+00:00 19994330.277866203338 27870000.000004511327 262864330.277867019176 1 60387.693999080 2024-03-18T16:39:21.520514+00:00 19994330.278026226908 27869999.999964617193 262864330.277987152338 1 60387.694010661 2024-03-18T16:39:22.521123+00:00 19994330.277631472796 27870000.000011056662 262864330.277638822794 1 60387.694022267 2024-03-18T16:39:23.523832+00:00 19994330.277762886137 27870000.000003013760 262864330.277762204409 1 60387.694033847 2024-03-18T16:39:24.524417+00:00 19994330.278056651354 27869999.999993916601 262864330.278046876192 1 60387.694045413 2024-03-18T16:39:25.523677+00:00 19994330.277877435088 27869999.999976001680 262864330.277849733829 1 60387.694056999 2024-03-18T16:39:26.524763+00:00 19994330.277716882527 27870000.000011820346 262864330.277725011110 1 60387.694068572 2024-03-18T16:39:27.524583+00:00 19994330.277796681970 27870000.000011265278 262864330.277804255486 1 60387.694080103 2024-03-18T16:39:28.520911+00:00 19994330.277881853282 27870000.000033702701 262864330.277911871672 1 60387.694091702 2024-03-18T16:39:29.523054+00:00 19994330.277932465076 27869999.999999526888 262864330.277928292751 1 60387.694103273 2024-03-18T16:39:30.522740+00:00 19994330.277688272297 27869999.999973829836 262864330.277658402920 1 60387.694114872 2024-03-18T16:39:31.524909+00:00 19994330.277852881700 27869999.999973732978 262864330.277822941542 1 60387.694126445 2024-03-18T16:39:32.524817+00:00 19994330.277656286955 27869999.999973244965 262864330.277625828981 1 60387.694138005 2024-03-18T16:39:33.523688+00:00 19994330.277855854481 27870000.000001989305 262864330.277854144573 1 60387.694149581 2024-03-18T16:39:34.523805+00:00 19994330.278067104518 27870000.000014476478 262864330.278077900410 1 60387.694161156 2024-03-18T16:39:35.523908+00:00 19994330.277730844915 27869999.999981611967 262864330.277708768845 1 60387.694172726 2024-03-18T16:39:36.523561+00:00 19994330.277621418238 27870000.000000178814 262864330.277617901564 1 60387.694184389 2024-03-18T16:39:37.531255+00:00 19994330.278143197298 27870000.000038854778 262864330.278178364038 1 60387.694195957 2024-03-18T16:39:38.530703+00:00 19994330.277900069952 27870000.000045225024 262864330.277941614389 1 60387.694207522 2024-03-18T16:39:39.529865+00:00 19994330.277887795120 27869999.999955188483 262864330.277839273214 1 60387.694219195 2024-03-18T16:39:40.538443+00:00 19994330.277730450034 27869999.999990500510 262864330.277717232704 1 60387.694230767 2024-03-18T16:39:41.538269+00:00 19994330.278109770268 27869999.999943539500 262864330.278049618006 1 60387.694242307 2024-03-18T16:39:42.535293+00:00 19994330.277580685914 27869999.999943278730 262864330.277520269156 1 60387.694253820 2024-03-18T16:39:43.530050+00:00 19994330.277842648327 27870000.000030137599 262864330.277869075537 1 60387.694265376 2024-03-18T16:39:44.528463+00:00 19994330.277831725776 27869999.999998070300 262864330.277826100588 1 60387.694277048 2024-03-18T16:39:45.536909+00:00 19994330.277892928571 27869999.999978661537 262864330.277867883444 1 60387.694288524 2024-03-18T16:39:46.528513+00:00 19994330.277774907649 27869999.999997161329 262864330.277768373489 1 60387.694300330 2024-03-18T16:39:47.548558+00:00 19994330.277765840292 27869999.999972060323 262864330.277734190226 1 60387.694311687 2024-03-18T16:39:48.529714+00:00 19994330.277775611728 27870000.000021774322 262864330.277793705463 1 60387.694323346 2024-03-18T16:39:49.537126+00:00 19994330.277867138386 27869999.999981764704 262864330.277845203876 1 60387.694334969 2024-03-18T16:39:50.541308+00:00 19994330.277759447694 27869999.999994531274 262864330.277750253677 1 60387.694346331 2024-03-18T16:39:51.522950+00:00 19994330.277800500393 27870000.000008452684 262864330.277805268764 1 60387.694357920 2024-03-18T16:39:52.524229+00:00 19994330.277876079082 27869999.999986004084 262864330.277858376503 1 60387.694369632 2024-03-18T16:39:53.536189+00:00 19994330.277654003352 27869999.999955914915 262864330.277606219053 1 60387.694381054 2024-03-18T16:39:54.523065+00:00 19994330.277868278325 27869999.999970786273 262864330.277835369110 1 60387.694392690 2024-03-18T16:39:55.528447+00:00 19994330.277797214687 27869999.999987851828 262864330.277781367302 1 60387.694404398 2024-03-18T16:39:56.539977+00:00 19994330.277896296233 27869999.999987632036 262864330.277880221605 1 60387.694415828 2024-03-18T16:39:57.527551+00:00 19994330.277896862477 27869999.999983709306 262864330.277876853943 1 60387.694427572 2024-03-18T16:39:58.542198+00:00 19994330.277862377465 27870000.000071417540 262864330.277930080891 1 60387.694439000 2024-03-18T16:39:59.529566+00:00 19994330.277921389788 27869999.999995250255 262864330.277912944555 1 60387.694450695 2024-03-18T16:40:00.540064+00:00 19994330.277847576886 27870000.000017222017 262864330.277861118317 1 60387.694462121 2024-03-18T16:40:01.527255+00:00 19994330.277547888458 27869999.999955266714 262864330.277499467134 1 60387.694473853 2024-03-18T16:40:02.540898+00:00 19994330.277922876179 27870000.000009894371 262864330.277929067612 1 60387.694485300 2024-03-18T16:40:03.529947+00:00 19994330.278118606657 27869999.999997202307 262864330.278112113476 1 60387.694496939 2024-03-18T16:40:04.535572+00:00 19994330.277826245874 27869999.999952837825 262864330.277775406837 1 60387.694508478 2024-03-18T16:40:05.532516+00:00 19994330.277807589620 27870000.000026725233 262864330.277830630541 1 60387.694520020 2024-03-18T16:40:06.529750+00:00 19994330.277808465064 27869999.999993324280 262864330.277798086405 1 60387.694531605 2024-03-18T16:40:07.530649+00:00 19994330.277589701116 27869999.999966878444 262864330.277552902699 1 60387.694543173 2024-03-18T16:40:08.530134+00:00 19994330.277726989239 27869999.999980427325 262864330.277703702450 1 60387.694554755 2024-03-18T16:40:09.530871+00:00 19994330.277952834964 27870000.000020757318 262864330.277969896793 1 60387.694566256 2024-03-18T16:40:10.524526+00:00 19994330.277927096933 27870000.000034436584 262864330.277957856655 1 60387.694577808 2024-03-18T16:40:11.522566+00:00 19994330.277871731669 27870000.000018540770 262864330.277886569500 1 60387.694589434 2024-03-18T16:40:12.527122+00:00 19994330.277626235038 27869999.999987371266 262864330.277609914541 1 60387.694600991 2024-03-18T16:40:13.525567+00:00 19994330.277847744524 27870000.000006582588 262864330.277850627899 1 60387.694612545 2024-03-18T16:40:14.523876+00:00 19994330.277867078781 27869999.999952413142 262864330.277815788984 1 60387.694624106 2024-03-18T16:40:15.522774+00:00 19994330.277635045350 27869999.999970417470 262864330.277601748705 1 60387.694635687 2024-03-18T16:40:16.523387+00:00 19994330.277630403638 27870000.000014692545 262864330.277641415596 1 60387.694647290 2024-03-18T16:40:17.525851+00:00 19994330.277727503330 27869999.999967966229 262864330.277691781521 1 60387.694658839 2024-03-18T16:40:18.523676+00:00 19994330.277509335428 27869999.999973449856 262864330.277479082346 1 60387.694670387 2024-03-18T16:40:19.521448+00:00 19994330.277894683182 27870000.000011660159 262864330.277902632952 1 60387.694681977 2024-03-18T16:40:20.522849+00:00 19994330.277873218060 27869999.999954979867 262864330.277824491262 1 60387.694693729 2024-03-18T16:40:21.538215+00:00 19994330.277705553919 27870000.000051867217 262864330.277753710747 1 60387.694705138 2024-03-18T16:40:22.523933+00:00 19994330.277872443199 27870000.000023778528 262864330.277892529964 1 60387.694716699 2024-03-18T16:40:23.522785+00:00 19994330.277651511133 27869999.999989058822 262864330.277636885643 1 60387.694728253 2024-03-18T16:40:24.521081+00:00 19994330.277802124619 27869999.999984670430 262864330.277783095837 1 60387.694739890 2024-03-18T16:40:25.526522+00:00 19994330.277917452157 27869999.999986749142 262864330.277900487185 1 60387.694751434 2024-03-18T16:40:26.523861+00:00 19994330.277897085994 27869999.999999187887 262864330.277892589569 1 60387.694763012 2024-03-18T16:40:27.524265+00:00 19994330.277778204530 27869999.999985143542 262864330.277759671211 1 60387.694774646 2024-03-18T16:40:28.529388+00:00 19994330.277871370316 27870000.000043477863 262864330.277911156416 1 60387.694786186 2024-03-18T16:40:29.526512+00:00 19994330.277862817049 27870000.000016860664 262864330.277875989676 1 60387.694797722 2024-03-18T16:40:30.523207+00:00 19994330.277890447527 27870000.000003907830 262864330.277890652418 1 60387.694809285 2024-03-18T16:40:31.522198+00:00 19994330.277608159930 27869999.999995172024 262864330.277599632740 1 60387.694820892 2024-03-18T16:40:32.525079+00:00 19994330.278211139143 27870000.000040899962 262864330.278248339891 1 60387.694832442 2024-03-18T16:40:33.523029+00:00 19994330.277822028846 27869999.999990891665 262864330.277809202671 1 60387.694844020 2024-03-18T16:40:34.523304+00:00 19994330.277894567698 27869999.999993812293 262864330.277884662151 1 60387.694855615 2024-03-18T16:40:35.525120+00:00 19994330.277658309788 27869999.999966315925 262864330.277620941401 1 60387.694867156 2024-03-18T16:40:36.522300+00:00 19994330.278024319559 27869999.999993726611 262864330.278014361858 1 60387.694878726 2024-03-18T16:40:37.521942+00:00 19994330.277898207307 27869999.999977156520 262864330.277871668339 1 60387.694890279 2024-03-18T16:40:38.520123+00:00 19994330.277681555599 27869999.999983593822 262864330.277661472559 1 60387.694901885 2024-03-18T16:40:39.522819+00:00 19994330.277855105698 27870000.000017896295 262864330.277869284153 1 60387.694913462 2024-03-18T16:40:40.523087+00:00 19994330.277689825743 27869999.999982833862 262864330.277668952942 1 60387.694925042 2024-03-18T16:40:41.523636+00:00 19994330.277992971241 27869999.999988999218 262864330.277978271246 1 60387.694936610 2024-03-18T16:40:42.523125+00:00 19994330.277870640159 27869999.999977480620 262864330.277844429016 1 60387.694948158 2024-03-18T16:40:43.520871+00:00 19994330.277781125158 27869999.999954488128 262864330.277731925249 1 60387.694959788 2024-03-18T16:40:44.525645+00:00 19994330.278026316315 27869999.999999493361 262864330.278022110462 1 60387.694971356 2024-03-18T16:40:45.525173+00:00 19994330.277806386352 27869999.999995928258 262864330.277798593044 1 60387.694982879 2024-03-18T16:40:46.520770+00:00 19994330.277793228626 27870000.000019039959 262864330.277808576822 1 60387.694994493 2024-03-18T16:40:47.524215+00:00 19994330.277811776847 27869999.999976951629 262864330.277785032988 1 60387.695006166 2024-03-18T16:40:48.532755+00:00 19994330.277720294893 27870000.000006835908 262864330.277723431587 1 60387.695017700 2024-03-18T16:40:49.529286+00:00 19994330.277921561152 27870000.000039923936 262864330.277957797050 1 60387.695029256 2024-03-18T16:40:50.527704+00:00 19994330.277758326381 27870000.000001139939 262864330.277755767107 1 60387.695040843 2024-03-18T16:40:51.528892+00:00 19994330.277633342892 27869999.999983578920 262864330.277613222599 1 60387.695052402 2024-03-18T16:40:52.527503+00:00 19994330.277713846415 27870000.000029113144 262864330.277739256620 1 60387.695064015 2024-03-18T16:40:53.530855+00:00 19994330.277870517224 27870000.000008832663 262864330.277875632048 1 60387.695075544 2024-03-18T16:40:54.526997+00:00 19994330.277689427137 27870000.000030275434 262864330.277716010809 1 60387.695087148 2024-03-18T16:40:55.529560+00:00 19994330.277862310410 27870000.000032834709 262864330.277891457081 1 60387.695098744 2024-03-18T16:40:56.531447+00:00 19994330.277831528336 27870000.000010393560 262864330.277838230133 1 60387.695110343 2024-03-18T16:40:57.533687+00:00 19994330.277737494558 27870000.000002883375 262864330.277736693621 1 60387.695121894 2024-03-18T16:40:58.531599+00:00 19994330.277751702815 27869999.999969158322 262864330.277717173100 1 60387.695133493 2024-03-18T16:40:59.533795+00:00 19994330.277796845883 27869999.999930642545 262864330.277723789215 1 60387.695145004 2024-03-18T16:41:00.528353+00:00 19994330.277933847159 27870000.000016435981 262864330.277946591377 1 60387.695157102 2024-03-18T16:41:01.573647+00:00 19994330.277956284583 27869999.999947056174 262864330.277899652719 1 60387.695168119 2024-03-18T16:41:02.525459+00:00 19994330.277668911964 27870000.000020727515 262864330.277685970068 1 60387.695179718 2024-03-18T16:41:03.527647+00:00 19994330.277891047299 27870000.000018984079 262864330.277906328440 1 60387.695191251 2024-03-18T16:41:04.524042+00:00 19994330.277969922870 27869999.999997280538 262864330.277963519096 1 60387.695202857 2024-03-18T16:41:05.526822+00:00 19994330.277759041637 27870000.000000506639 262864330.277755856514 1 60387.695214356 2024-03-18T16:41:06.520379+00:00 19994330.277741450816 27870000.000030644238 262864330.277768403292 1 60387.695225943 2024-03-18T16:41:07.521515+00:00 19994330.277642246336 27869999.999966248870 262864330.277604818344 1 60387.695237514 2024-03-18T16:41:08.521169+00:00 19994330.278044454753 27869999.999993395060 262864330.278034150600 1 60387.695249125 2024-03-18T16:41:09.524378+00:00 19994330.277908988297 27870000.000015955418 262864330.277921229601 1 60387.695260658 2024-03-18T16:41:10.520842+00:00 19994330.277975212783 27869999.999948129058 262864330.277919650078 1 60387.695272287 2024-03-18T16:41:11.525594+00:00 19994330.277664724737 27870000.000002935529 262864330.277663946152 1 60387.695283915 2024-03-18T16:41:12.530226+00:00 19994330.277682669461 27869999.999991394579 262864330.277670353651 1 60387.695295429 2024-03-18T16:41:13.525036+00:00 19994330.277778901160 27869999.999981127679 262864330.277756333351 1 60387.695307083 2024-03-18T16:41:14.532016+00:00 19994330.277865774930 27869999.999991033226 262864330.277853101492 1 60387.695318733 2024-03-18T16:41:15.538541+00:00 19994330.277717858553 27870000.000018604100 262864330.277732759714 1 60387.695330360 2024-03-18T16:41:16.543070+00:00 19994330.277994502336 27870000.000040907413 262864330.278031736612 1 60387.695341843 2024-03-18T16:41:17.535198+00:00 19994330.277736794204 27870000.000047016889 262864330.277780115604 1 60387.695353392 2024-03-18T16:41:18.533037+00:00 19994330.277824964374 27869999.999997489154 262864330.277818769217 1 60387.695365062 2024-03-18T16:41:19.541302+00:00 19994330.278191555291 27870000.000025715679 262864330.278213590384 1 60387.695376513 2024-03-18T16:41:20.530732+00:00 19994330.277687959373 27869999.999972347170 262864330.277656614780 1 60387.695388150 2024-03-18T16:41:21.536217+00:00 19994330.277792505920 27869999.999959759414 262864330.277748584747 1 60387.695399770 2024-03-18T16:41:22.540072+00:00 19994330.277771979570 27869999.999978173524 262864330.277746468782 1 60387.695411167 2024-03-18T16:41:23.524801+00:00 19994330.277900040150 27869999.999965898693 262864330.277862250805 1 60387.695422937 2024-03-18T16:41:24.541718+00:00 19994330.277741290629 27869999.999966979027 262864330.277704566717 1 60387.695434366 2024-03-18T16:41:25.529276+00:00 19994330.277656212449 27870000.000034656376 262864330.277687191963 1 60387.695446048 2024-03-18T16:41:26.538527+00:00 19994330.277809679508 27869999.999988205731 262864330.277794182301 1 60387.695457572 2024-03-18T16:41:27.534196+00:00 19994330.278176382184 27870000.000002812594 262864330.278175473213 1 60387.695469097 2024-03-18T16:41:28.529957+00:00 19994330.277858708054 27869999.999997083098 262864330.277852088213 1 60387.695480619 2024-03-18T16:41:29.525487+00:00 19994330.277899932116 27870000.000012654811 262864330.277908891439 1 60387.695492257 2024-03-18T16:41:30.531017+00:00 19994330.277662765235 27869999.999944530427 262864330.277603596449 1 60387.695503788 2024-03-18T16:41:31.527301+00:00 19994330.277894619852 27869999.999990884215 262864330.277881801128 1 60387.695515411 2024-03-18T16:41:32.531498+00:00 19994330.277725081891 27870000.000049557537 262864330.277770936489 1 60387.695527031 2024-03-18T16:41:33.535498+00:00 19994330.278031069785 27870000.000010900199 262864330.278038293123 1 60387.695538500 2024-03-18T16:41:34.526426+00:00 19994330.277641966939 27869999.999968990684 262864330.277607262135 1 60387.695550405 2024-03-18T16:41:35.555051+00:00 19994330.277731623501 27870000.000008940697 262864330.277736872435 1 60387.695561620 2024-03-18T16:41:36.524023+00:00 19994330.278205562383 27869999.999992135912 262864330.278194010258 1 60387.695573171 2024-03-18T16:41:37.521980+00:00 19994330.277624893934 27870000.000041082501 262864330.277662277222 1 60387.695584850 2024-03-18T16:41:38.531023+00:00 19994330.277995813638 27869999.999992877245 262864330.277985006571 1 60387.695596359 2024-03-18T16:41:39.525377+00:00 19994330.277656782418 27870000.000010032207 262864330.277663141489 1 60387.695607993 2024-03-18T16:41:40.530580+00:00 19994330.277882609516 27869999.999981068075 262864330.277859985828 1 60387.695619585 2024-03-18T16:41:41.532161+00:00 19994330.277726668864 27869999.999991446733 262864330.277714431286 1 60387.695631197 2024-03-18T16:41:42.535439+00:00 19994330.277855720371 27869999.999958261847 262864330.277810305357 1 60387.695642725 2024-03-18T16:41:43.531456+00:00 19994330.277825634927 27869999.999995592982 262864330.277817517519 1 60387.695654262 2024-03-18T16:41:44.528216+00:00 19994330.277891322970 27869999.999989304692 262864330.277876913548 1 60387.695665840 2024-03-18T16:41:45.528571+00:00 19994330.277885328978 27870000.000020030886 262864330.277901649475 1 60387.695677404 2024-03-18T16:41:46.527698+00:00 19994330.277721792459 27870000.000018075109 262864330.277736157179 1 60387.695688975 2024-03-18T16:41:47.527461+00:00 19994330.277564004064 27870000.000024948269 262864330.277585268021 1 60387.695700505 2024-03-18T16:41:48.523598+00:00 19994330.278029195964 27870000.000012114644 262864330.278037607670 1 60387.695712275 2024-03-18T16:41:49.540558+00:00 19994330.277574121952 27870000.000015713274 262864330.277586132288 1 60387.695723733 2024-03-18T16:41:50.530572+00:00 19994330.277853991836 27869999.999981805682 262864330.277832120657 1 60387.695735456 2024-03-18T16:41:51.543430+00:00 19994330.277807343751 27869999.999984525144 262864330.277788192034 1 60387.695746840 2024-03-18T16:41:52.526935+00:00 19994330.277977228165 27870000.000019036233 262864330.277992576361 1 60387.695758534 2024-03-18T16:41:53.537308+00:00 19994330.277921330184 27869999.999988146126 262864330.277905762196 1 60387.695770087 2024-03-18T16:41:54.535500+00:00 19994330.277701508254 27869999.999992266297 262864330.277690052986 1 60387.695781567 2024-03-18T16:41:55.527367+00:00 19994330.277765218168 27869999.999983523041 262864330.277745038271 1 60387.695793169 2024-03-18T16:41:56.529818+00:00 19994330.277842272073 27869999.999988906085 262864330.277827501297 1 60387.695804754 2024-03-18T16:41:57.530780+00:00 19994330.277978584170 27870000.000004578382 262864330.277979493141 1 60387.695816243 2024-03-18T16:41:58.523375+00:00 19994330.277494199574 27870000.000007450581 262864330.277497947216 1 60387.695827934 2024-03-18T16:41:59.533539+00:00 19994330.277790170163 27870000.000026341528 262864330.277812808752 1 60387.695839486 2024-03-18T16:42:00.531584+00:00 19994330.277717493474 27870000.000029634684 262864330.277743428946 1 60387.695851397 2024-03-18T16:42:01.560718+00:00 19994330.277948860079 27869999.999990191311 262864330.277935355902 1 60387.695862633 2024-03-18T16:42:02.531455+00:00 19994330.277684386820 27869999.999950997531 262864330.277631700039 1 60387.695874224 2024-03-18T16:42:03.533001+00:00 19994330.277900367975 27869999.999982491136 262864330.277879148722 1 60387.695885740 2024-03-18T16:42:04.527911+00:00 19994330.277741696686 27870000.000018950552 262864330.277756959200 1 60387.695897444 2024-03-18T16:42:05.539194+00:00 19994330.277834519744 27869999.999967582524 262864330.277798414230 1 60387.695908867 2024-03-18T16:42:06.526113+00:00 19994330.277829267085 27870000.000001795590 262864330.277827352285 1 60387.695920462 2024-03-18T16:42:07.527928+00:00 19994330.277889184654 27869999.999986052513 262864330.277871549129 1 60387.695932139 2024-03-18T16:42:08.536797+00:00 19994330.277931205928 27870000.000038616359 262864330.277966141701 1 60387.695943600 2024-03-18T16:42:09.527048+00:00 19994330.277585554868 27870000.000040028244 262864330.277621895075 1 60387.695955145 2024-03-18T16:42:10.524489+00:00 19994330.277947135270 27869999.999984670430 262864330.277928113937 1 60387.695966971 2024-03-18T16:42:11.546264+00:00 19994330.277724243701 27870000.000035971403 262864330.277756512165 1 60387.695978343 2024-03-18T16:42:12.528782+00:00 19994330.278048567474 27870000.000019788742 262864330.278064668179 1 60387.695990026 2024-03-18T16:42:13.538244+00:00 19994330.277839757502 27869999.999994430691 262864330.277830481529 1 60387.696001537 2024-03-18T16:42:14.532815+00:00 19994330.277654509991 27869999.999983090907 262864330.277633905411 1 60387.696013257 2024-03-18T16:42:15.545434+00:00 19994330.278159722686 27869999.999963477254 262864330.278119504452 1 60387.696024577 2024-03-18T16:42:16.523421+00:00 19994330.277740567923 27869999.999966487288 262864330.277703374624 1 60387.696036509 2024-03-18T16:42:17.554410+00:00 19994330.277891270816 27870000.000003550202 262864330.277891129255 1 60387.696047774 2024-03-18T16:42:18.527643+00:00 19994330.277908630669 27869999.999989438802 262864330.277894377708 1 60387.696059356 2024-03-18T16:42:19.528299+00:00 19994330.277707036585 27870000.000053279102 262864330.277756631374 1 60387.696070874 2024-03-18T16:42:20.523503+00:00 19994330.277800038457 27870000.000032179058 262864330.277828514576 1 60387.696082433 2024-03-18T16:42:21.522218+00:00 19994330.277824345976 27870000.000008948147 262864330.277829587460 1 60387.696094011 2024-03-18T16:42:22.522537+00:00 19994330.277869965881 27869999.999988436699 262864330.277854710817 1 60387.696105634 2024-03-18T16:42:23.526805+00:00 19994330.277808442712 27869999.999976228923 262864330.277780950069 1 60387.696117203 2024-03-18T16:42:24.526361+00:00 19994330.277939859778 27870000.000012252480 262864330.277948409319 1 60387.696128801 2024-03-18T16:42:25.528430+00:00 19994330.277826946229 27869999.999980624765 262864330.277803868055 1 60387.696140301 2024-03-18T16:42:26.522030+00:00 19994330.277916055173 27870000.000019438565 262864330.277931779623 1 60387.696151888 2024-03-18T16:42:27.523127+00:00 19994330.277598522604 27870000.000008441508 262864330.277603268623 1 60387.696163509 2024-03-18T16:42:28.527138+00:00 19994330.277885876596 27870000.000005193055 262864330.277887374163 1 60387.696175002 2024-03-18T16:42:29.520235+00:00 19994330.277819104493 27869999.999973174185 262864330.277788579464 1 60387.696186583 2024-03-18T16:42:30.520804+00:00 19994330.277721270919 27870000.000000905246 262864330.277718484402 1 60387.696198185 2024-03-18T16:42:31.523230+00:00 19994330.277777332813 27870000.000007219613 262864330.277780860662 1 60387.696209777 2024-03-18T16:42:32.524715+00:00 19994330.278119798750 27870000.000029649585 262864330.278145760298 1 60387.696221389 2024-03-18T16:42:33.528014+00:00 19994330.277617163956 27869999.999995127320 262864330.277608573437 1 60387.696232902 2024-03-18T16:42:34.522730+00:00 19994330.277772452682 27870000.000016544014 262864330.277785301208 1 60387.696244461 2024-03-18T16:42:35.521471+00:00 19994330.277987722307 27869999.999969914556 262864330.277953922749 1 60387.696256032 2024-03-18T16:42:36.521193+00:00 19994330.277755122632 27869999.999963421375 262864330.277714848518 1 60387.696267641 2024-03-18T16:42:37.524164+00:00 19994330.277644582093 27870000.000000216067 262864330.277641087770 1 60387.696279209 2024-03-18T16:42:38.523659+00:00 19994330.277846157551 27869999.999980844557 262864330.277823299170 1 60387.696290785 2024-03-18T16:42:39.523795+00:00 19994330.278032682836 27869999.999945577234 262864330.277974575758 1 60387.696302359 2024-03-18T16:42:40.523867+00:00 19994330.277927305549 27869999.999979250133 262864330.277902871370 1 60387.696313990 2024-03-18T16:42:41.528714+00:00 19994330.277840856463 27870000.000019676983 262864330.277856826782 1 60387.696325933 2024-03-18T16:42:42.560555+00:00 19994330.277925729752 27870000.000027485192 262864330.277949512005 1 60387.696337071 2024-03-18T16:42:43.522911+00:00 19994330.277814615518 27870000.000000465661 262864330.277811408043 1 60387.696348807 2024-03-18T16:42:44.536908+00:00 19994330.277975250036 27870000.000027127564 262864330.277998685837 1 60387.696360278 2024-03-18T16:42:45.528069+00:00 19994330.277918711305 27870000.000002052635 262864330.277917087078 1 60387.696371778 2024-03-18T16:42:46.521597+00:00 19994330.277649648488 27870000.000005818903 262864330.277651757002 1 60387.696383449 2024-03-18T16:42:47.529987+00:00 19994330.277940936387 27869999.999979861081 262864330.277917087078 1 60387.696394960 2024-03-18T16:42:48.524561+00:00 19994330.277737062424 27870000.000018771738 262864330.277752131224 1 60387.696406567 2024-03-18T16:42:49.527366+00:00 19994330.277823798358 27870000.000056002289 262864330.277876108885 1 60387.696418119 2024-03-18T16:42:50.525477+00:00 19994330.277720522135 27870000.000001996756 262864330.277718812227 1 60387.696429677 2024-03-18T16:42:51.524120+00:00 19994330.277906686068 27870000.000025995076 262864330.277928978205 1 60387.696441244 2024-03-18T16:42:52.523495+00:00 19994330.277720976621 27870000.000027060509 262864330.277744352818 1 60387.696452803 2024-03-18T16:42:53.522208+00:00 19994330.277724247426 27870000.000023372471 262864330.277743905783 1 60387.696464378 2024-03-18T16:42:54.522289+00:00 19994330.278034862131 27870000.000034973025 262864330.278066158295 1 60387.696476029 2024-03-18T16:42:55.528905+00:00 19994330.277789279819 27870000.000017840415 262864330.277803421021 1 60387.696487546 2024-03-18T16:42:56.523931+00:00 19994330.277944706380 27869999.999970577657 262864330.277911603451 1 60387.696499171 2024-03-18T16:42:57.528375+00:00 19994330.277761902660 27870000.000017523766 262864330.277775734663 1 60387.696510700 2024-03-18T16:42:58.524423+00:00 19994330.277806971222 27869999.999996680766 262864330.277799963951 1 60387.696522224 2024-03-18T16:42:59.520132+00:00 19994330.278084356338 27869999.999999269843 262864330.278079956770 1 60387.696533832 2024-03-18T16:43:00.523118+00:00 19994330.277942370623 27869999.999988727272 262864330.277927398682 1 60387.696545631 2024-03-18T16:43:01.542545+00:00 19994330.278041753918 27870000.000042397529 262864330.278080463409 1 60387.696557036 2024-03-18T16:43:02.527908+00:00 19994330.277674093843 27869999.999984875321 262864330.277655243874 1 60387.696568534 2024-03-18T16:43:03.521345+00:00 19994330.277776625007 27870000.000040750951 262864330.277813673019 1 60387.696580134 2024-03-18T16:43:04.523565+00:00 19994330.277982629836 27869999.999995052814 262864330.277973979712 1 60387.696591689 2024-03-18T16:43:05.521939+00:00 19994330.277828529477 27870000.000041346997 262864330.277866184711 1 60387.696603297 2024-03-18T16:43:06.524830+00:00 19994330.277790609747 27870000.000023759902 262864330.277810662985 1 60387.696614810 2024-03-18T16:43:07.519619+00:00 19994330.277899339795 27869999.999979827553 262864330.277875483036 1 60387.696626549 2024-03-18T16:43:08.533799+00:00 19994330.277620740235 27870000.000014912337 262864330.277631938457 1 60387.696637970 2024-03-18T16:43:09.520626+00:00 19994330.278077073395 27869999.999971777201 262864330.278045147657 1 60387.696649568 2024-03-18T16:43:10.522693+00:00 19994330.277882590890 27869999.999990444630 262864330.277869343758 1 60387.696661144 2024-03-18T16:43:11.522820+00:00 19994330.277618635446 27869999.999987296760 262864330.277602255344 1 60387.696672838 2024-03-18T16:43:12.533232+00:00 19994330.278071001172 27870000.000033762306 262864330.278101086617 1 60387.696684283 2024-03-18T16:43:13.522027+00:00 19994330.277571693063 27869999.999999985099 262864330.277567982674 1 60387.696695882 2024-03-18T16:43:14.524222+00:00 19994330.277928415686 27869999.999980334193 262864330.277905046940 1 60387.696707433 2024-03-18T16:43:15.522190+00:00 19994330.277779687196 27870000.000067800283 262864330.277843803167 1 60387.696719012 2024-03-18T16:43:16.522648+00:00 19994330.277781598270 27869999.999996550381 262864330.277774453163 1 60387.696730702 2024-03-18T16:43:17.532633+00:00 19994330.277735855430 27870000.000018198043 262864330.277750372887 1 60387.696742177 2024-03-18T16:43:18.524128+00:00 19994330.277881074697 27869999.999982301146 262864330.277859687805 1 60387.696753764 2024-03-18T16:43:19.525171+00:00 19994330.277807872742 27870000.000020399690 262864330.277824550867 1 60387.696765399 2024-03-18T16:43:20.530483+00:00 19994330.278213620186 27869999.999990273267 262864330.278200209141 1 60387.696776869 2024-03-18T16:43:21.521474+00:00 19994330.277848966420 27870000.000044602901 262864330.277889877558 1 60387.696788551 2024-03-18T16:43:22.530805+00:00 19994330.277639273554 27869999.999932311475 262864330.277567893267 1 60387.696800021 2024-03-18T16:43:23.521785+00:00 19994330.278027091175 27869999.999988239259 262864330.278011620045 1 60387.696811574 2024-03-18T16:43:24.519942+00:00 19994330.277747359127 27869999.999981734902 262864330.277725398540 1 60387.696823205 2024-03-18T16:43:25.524900+00:00 19994330.277886863798 27870000.000016521662 262864330.277899682522 1 60387.696834767 2024-03-18T16:43:26.523861+00:00 19994330.277794416994 27870000.000010631979 262864330.277801364660 1 60387.696846377 2024-03-18T16:43:27.527002+00:00 19994330.277861975133 27870000.000056695193 262864330.277914971113 1 60387.696857869 2024-03-18T16:43:28.519870+00:00 19994330.277729973197 27869999.999949738383 262864330.277676045895 1 60387.696869469 2024-03-18T16:43:29.522104+00:00 19994330.277745872736 27869999.999980416149 262864330.277722597122 1 60387.696881037 2024-03-18T16:43:30.521593+00:00 19994330.277750197798 27869999.999989759177 262864330.277736246586 1 60387.696892603 2024-03-18T16:43:31.520923+00:00 19994330.277711786330 27869999.999985795468 262864330.277693867683 1 60387.696904186 2024-03-18T16:43:32.521687+00:00 19994330.277938719839 27870000.000014841557 262864330.277949869633 1 60387.696915784 2024-03-18T16:43:33.523736+00:00 19994330.277711462229 27869999.999995827675 262864330.277703583241 1 60387.696927390 2024-03-18T16:43:34.526482+00:00 19994330.277790363878 27869999.999984841794 262864330.277771502733 1 60387.696938981 2024-03-18T16:43:35.527931+00:00 19994330.277975253761 27869999.999998558313 262864330.277970135212 1 60387.696950474 2024-03-18T16:43:36.520968+00:00 19994330.277972374111 27870000.000053439289 262864330.278022110462 1 60387.696962106 2024-03-18T16:43:37.525926+00:00 19994330.277546834201 27869999.999987483025 262864330.277530610561 1 60387.696973618 2024-03-18T16:43:38.520601+00:00 19994330.277923509479 27869999.999980814755 262864330.277900636196 1 60387.696985191 2024-03-18T16:43:39.520523+00:00 19994330.277901701629 27870000.000020828098 262864330.277918845415 1 60387.696996806 2024-03-18T16:43:40.524065+00:00 19994330.277838259935 27869999.999984454364 262864330.277819007635 1 60387.697008362 2024-03-18T16:43:41.522437+00:00 19994330.277597516775 27870000.000006541610 262864330.277600377798 1 60387.697019938 2024-03-18T16:43:42.522698+00:00 19994330.277933545411 27869999.999991226941 262864330.277921080589 1 60387.697031497 2024-03-18T16:43:43.521294+00:00 19994330.277825035155 27870000.000014111400 262864330.277835458517 1 60387.697043062 2024-03-18T16:43:44.520582+00:00 19994330.277785371989 27869999.999984160066 262864330.277765810490 1 60387.697054658 2024-03-18T16:43:45.522478+00:00 19994330.277771480381 27869999.999981023371 262864330.277748793364 1 60387.697066220 2024-03-18T16:43:46.521416+00:00 19994330.277860827744 27870000.000035941601 262864330.277893066406 1 60387.697077821 2024-03-18T16:43:47.523738+00:00 19994330.277870185673 27869999.999994996935 262864330.277861475945 1 60387.697089379 2024-03-18T16:43:48.522344+00:00 19994330.277829688042 27869999.999996457249 262864330.277822434902 1 60387.697100944 2024-03-18T16:43:49.521566+00:00 19994330.277982704341 27870000.000013258308 262864330.277992278337 1 60387.697112520 2024-03-18T16:43:50.521705+00:00 19994330.277690190822 27870000.000051025301 262864330.277737528086 1 60387.697124101 2024-03-18T16:43:51.522355+00:00 19994330.277900241315 27870000.000012684613 262864330.277909249067 1 60387.697135666 2024-03-18T16:43:52.521573+00:00 19994330.278036165982 27869999.999977059662 262864330.278009533882 1 60387.697147236 2024-03-18T16:43:53.521189+00:00 19994330.277568932623 27870000.000005573034 262864330.277570813894 1 60387.697158800 2024-03-18T16:43:54.520373+00:00 19994330.277782581747 27869999.999951105565 262864330.277729988098 1 60387.697170462 2024-03-18T16:43:55.527918+00:00 19994330.277523804456 27870000.000000059605 262864330.277520179749 1 60387.697181958 2024-03-18T16:43:56.521189+00:00 19994330.278147161007 27870000.000016748905 262864330.278160214424 1 60387.697193575 2024-03-18T16:43:57.524838+00:00 19994330.277635455132 27869999.999994188547 262864330.277625948191 1 60387.697205116 2024-03-18T16:43:58.522048+00:00 19994330.277982510626 27870000.000035613775 262864330.278014421463 1 60387.697216682 2024-03-18T16:43:59.521311+00:00 19994330.277851905674 27870000.000000651926 262864330.277848869562 1 60387.697228274 2024-03-18T16:44:00.522892+00:00 19994330.277692634612 27869999.999999936670 262864330.277688890696 1 60387.697240098 2024-03-18T16:44:01.544463+00:00 19994330.277678959072 27870000.000023745000 262864330.277699023485 1 60387.697251504 2024-03-18T16:44:02.529949+00:00 19994330.277850374579 27869999.999962907284 262864330.277809560299 1 60387.697263027 2024-03-18T16:44:03.525495+00:00 19994330.277746692300 27870000.000015396625 262864330.277758419514 1 60387.697274583 2024-03-18T16:44:04.523977+00:00 19994330.277717884630 27869999.999984793365 262864330.277698993683 1 60387.697286230 2024-03-18T16:44:05.530227+00:00 19994330.277933444828 27869999.999992061406 262864330.277921825647 1 60387.697297743 2024-03-18T16:44:06.524955+00:00 19994330.277915548533 27869999.999966349453 262864330.277878195047 1 60387.697309390 2024-03-18T16:44:07.531289+00:00 19994330.277834519744 27870000.000034101307 262864330.277864933014 1 60387.697320956 2024-03-18T16:44:08.530608+00:00 19994330.277998253703 27869999.999951481819 262864330.277946054935 1 60387.697332518 2024-03-18T16:44:09.529570+00:00 19994330.277780294418 27870000.000022381544 262864330.277798980474 1 60387.697344195 2024-03-18T16:44:10.538432+00:00 19994330.277792468667 27870000.000024504960 262864330.277813255787 1 60387.697355705 2024-03-18T16:44:11.532893+00:00 19994330.277923777699 27870000.000027600676 262864330.277947664261 1 60387.697367226 2024-03-18T16:44:12.528360+00:00 19994330.277935344726 27870000.000004209578 262864330.277935862541 1 60387.697378810 2024-03-18T16:44:13.529211+00:00 19994330.277803037316 27870000.000002324581 262864330.277801662683 1 60387.697390350 2024-03-18T16:44:14.526244+00:00 19994330.277667965740 27869999.999939627945 262864330.277603894472 1 60387.697401976 2024-03-18T16:44:15.530728+00:00 19994330.277790114284 27869999.999982327223 262864330.277768731117 1 60387.697413472 2024-03-18T16:44:16.524037+00:00 19994330.277941264212 27869999.999974247068 262864330.277911812067 1 60387.697425073 2024-03-18T16:44:17.526331+00:00 19994330.277831066400 27869999.999980997294 262864330.277808368206 1 60387.697436714 2024-03-18T16:44:18.532077+00:00 19994330.277873490006 27870000.000053394586 262864330.277923196554 1 60387.697448224 2024-03-18T16:44:19.526525+00:00 19994330.277685705572 27869999.999999001622 262864330.277680993080 1 60387.697459827 2024-03-18T16:44:20.529073+00:00 19994330.278066229075 27869999.999996561557 262864330.278059095144 1 60387.697471302 2024-03-18T16:44:21.520523+00:00 19994330.277644943446 27870000.000013552606 262864330.277654796839 1 60387.697482885 2024-03-18T16:44:22.521298+00:00 19994330.277777798474 27870000.000023715198 262864330.277797818184 1 60387.697494488 2024-03-18T16:44:23.523791+00:00 19994330.277769751847 27869999.999969072640 262864330.277735114098 1 60387.697506103 2024-03-18T16:44:24.527276+00:00 19994330.277891017497 27869999.999984256923 262864330.277871578932 1 60387.697517609 2024-03-18T16:44:25.521458+00:00 19994330.277756158262 27869999.999961942434 262864330.277714401484 1 60387.697529179 2024-03-18T16:44:26.521021+00:00 19994330.277991455048 27869999.999975528568 262864330.277963280678 1 60387.697540868 2024-03-18T16:44:27.530984+00:00 19994330.277773749083 27869999.999982476234 262864330.277752518654 1 60387.697552390 2024-03-18T16:44:28.526524+00:00 19994330.277834221721 27870000.000030741096 262864330.277861297131 1 60387.697563953 2024-03-18T16:44:29.525522+00:00 19994330.277513731271 27869999.999971773475 262864330.277481824160 1 60387.697575562 2024-03-18T16:44:30.528525+00:00 19994330.278064843267 27870000.000028252602 262864330.278089404106 1 60387.697587173 2024-03-18T16:44:31.531727+00:00 19994330.277791086584 27869999.999992139637 262864330.277779519558 1 60387.697598663 2024-03-18T16:44:32.524515+00:00 19994330.277919817716 27870000.000012796372 262864330.277928918600 1 60387.697610214 2024-03-18T16:44:33.522479+00:00 19994330.277526188642 27870000.000002261251 262864330.277524769306 1 60387.697621873 2024-03-18T16:44:34.529784+00:00 19994330.278001111001 27869999.999985884875 262864330.277983278036 1 60387.697633383 2024-03-18T16:44:35.524293+00:00 19994330.277844540775 27870000.000033553690 262864330.277874410152 1 60387.697645112 2024-03-18T16:44:36.537721+00:00 19994330.277876041830 27869999.999968510121 262864330.277840852737 1 60387.697656578 2024-03-18T16:44:37.528325+00:00 19994330.277836095542 27869999.999965209514 262864330.277797609568 1 60387.697668108 2024-03-18T16:44:38.524515+00:00 19994330.277860589325 27869999.999997790903 262864330.277854681015 1 60387.697679687 2024-03-18T16:44:39.524957+00:00 19994330.277947567403 27870000.000024978071 262864330.277968853712 1 60387.697691258 2024-03-18T16:44:40.524647+00:00 19994330.277811642736 27869999.999971095473 262864330.277779042721 1 60387.697702858 2024-03-18T16:44:41.526953+00:00 19994330.277867242694 27870000.000054471195 262864330.277918040752 1 60387.697714427 2024-03-18T16:44:42.526451+00:00 19994330.277908243239 27870000.000037591904 262864330.277942121029 1 60387.697725978 2024-03-18T16:44:43.524493+00:00 19994330.277803309262 27869999.999969430268 262864330.277769029140 1 60387.697737602 2024-03-18T16:44:44.528754+00:00 19994330.277937341481 27870000.000018462539 262864330.277952134609 1 60387.697749196 2024-03-18T16:44:45.530517+00:00 19994330.277830015868 27870000.000019781291 262864330.277846097946 1 60387.697760677 2024-03-18T16:44:46.522499+00:00 19994330.277885720134 27869999.999972835183 262864330.277854859829 1 60387.697772280 2024-03-18T16:44:47.525028+00:00 19994330.277658578008 27869999.999973874539 262864330.277628749609 1 60387.697783844 2024-03-18T16:44:48.524108+00:00 19994330.277729213238 27869999.999982636422 262864330.277708142996 1 60387.697795448 2024-03-18T16:44:49.526721+00:00 19994330.278043724597 27870000.000012669712 262864330.278052687645 1 60387.697806955 2024-03-18T16:44:50.520955+00:00 19994330.277872174978 27870000.000016082078 262864330.277884572744 1 60387.697818527 2024-03-18T16:44:51.520709+00:00 19994330.277694936842 27869999.999954864383 262864330.277646124363 1 60387.697830152 2024-03-18T16:44:52.525135+00:00 19994330.277973748744 27869999.999970402569 262864330.277940452099 1 60387.697841703 2024-03-18T16:44:53.523187+00:00 19994330.277761954814 27870000.000004094094 262864330.277762353420 1 60387.697853246 2024-03-18T16:44:54.520484+00:00 19994330.277685351670 27870000.000031374395 262864330.277713030577 1 60387.697864834 2024-03-18T16:44:55.521698+00:00 19994330.278070695698 27869999.999985169619 262864330.278052151203 1 60387.697876419 2024-03-18T16:44:56.522608+00:00 19994330.277717027813 27870000.000019244850 262864330.277732580900 1 60387.697887970 2024-03-18T16:44:57.520631+00:00 19994330.277755908668 27870000.000000782311 262864330.277752995491 1 60387.697899547 2024-03-18T16:44:58.520851+00:00 19994330.277666319162 27869999.999973580241 262864330.277636229992 1 60387.697911135 2024-03-18T16:44:59.522081+00:00 19994330.277865163982 27869999.999972898513 262864330.277834385633 1 60387.697922726 2024-03-18T16:45:00.523561+00:00 19994330.277897987515 27869999.999988187104 262864330.277882486582 1 60387.697934597 2024-03-18T16:45:01.549170+00:00 19994330.277883056551 27869999.999952435493 262864330.277831792831 1 60387.697946034 2024-03-18T16:45:02.537353+00:00 19994330.277658939362 27870000.000001434237 262864330.277656674385 1 60387.697957740 2024-03-18T16:45:03.548720+00:00 19994330.277817044407 27870000.000008642673 262864330.277821987867 1 60387.697969186 2024-03-18T16:45:04.537665+00:00 19994330.277698766440 27870000.000041857362 262864330.277736902237 1 60387.697980841 2024-03-18T16:45:05.544659+00:00 19994330.278157927096 27870000.000031333417 262864330.278185546398 1 60387.697992379 2024-03-18T16:45:06.541570+00:00 19994330.277522217482 27870000.000015847385 262864330.277534365654 1 60387.698003962 2024-03-18T16:45:07.542332+00:00 19994330.277851697057 27869999.999933905900 262864330.277781903744 1 60387.698015645 2024-03-18T16:45:08.551727+00:00 19994330.277750719339 27870000.000013481826 262864330.277760505676 1 60387.698027084 2024-03-18T16:45:09.540009+00:00 19994330.277916029096 27869999.999980714172 262864330.277893066406 1 60387.698038512 2024-03-18T16:45:10.527476+00:00 19994330.277662746608 27869999.999968379736 262864330.277627438307 1 60387.698050127 2024-03-18T16:45:11.531003+00:00 19994330.278022795916 27869999.999964367598 262864330.277983456850 1 60387.698061771 2024-03-18T16:45:12.537019+00:00 19994330.278066135943 27870000.000028561801 262864330.278090983629 1 60387.698073312 2024-03-18T16:45:13.534179+00:00 19994330.277709130198 27870000.000012837350 262864330.277718275785 1 60387.698084982 2024-03-18T16:45:14.542409+00:00 19994330.277921393514 27869999.999998092651 262864330.277915775776 1 60387.698096487 2024-03-18T16:45:15.536447+00:00 19994330.277684923261 27870000.000027570873 262864330.277708798647 1 60387.698107950 2024-03-18T16:45:16.526918+00:00 19994330.277923732996 27869999.999983910471 262864330.277903944254 1 60387.698119520 2024-03-18T16:45:17.526498+00:00 19994330.277784708887 27869999.999995879829 262864330.277776896954 1 60387.698131097 2024-03-18T16:45:18.526727+00:00 19994330.277777872980 27870000.000011242926 262864330.277785420418 1 60387.698142725 2024-03-18T16:45:19.531422+00:00 19994330.277760062367 27869999.999978665262 262864330.277735024691 1 60387.698154319 2024-03-18T16:45:20.533161+00:00 19994330.277866639197 27869999.999995492399 262864330.277858436108 1 60387.698165756 2024-03-18T16:45:21.521273+00:00 19994330.277736753225 27869999.999929334968 262864330.277662396431 1 60387.698177409 2024-03-18T16:45:22.528157+00:00 19994330.277712162584 27869999.999979004264 262864330.277687489986 1 60387.698189007 2024-03-18T16:45:23.530233+00:00 19994330.278111491352 27869999.999990262091 262864330.278098046780 1 60387.698200525 2024-03-18T16:45:24.525378+00:00 19994330.278143692762 27870000.000015694648 262864330.278155714273 1 60387.698212142 2024-03-18T16:45:25.529034+00:00 19994330.277666904032 27869999.999973662198 262864330.277636855841 1 60387.698223696 2024-03-18T16:45:26.527298+00:00 19994330.277802105993 27870000.000019218773 262864330.277817636728 1 60387.698235209 2024-03-18T16:45:27.522034+00:00 19994330.277887936682 27870000.000013936311 262864330.277898192406 1 60387.698246880 2024-03-18T16:45:28.530451+00:00 19994330.277704335749 27870000.000017747283 262864330.277718394995 1 60387.698258383 2024-03-18T16:45:29.524257+00:00 19994330.277803461999 27869999.999968577176 262864330.277768343687 1 60387.698269988 2024-03-18T16:45:30.527002+00:00 19994330.277816381305 27870000.000007282943 262864330.277819961309 1 60387.698281583 2024-03-18T16:45:31.528773+00:00 19994330.277864240110 27869999.999990746379 262864330.277851313353 1 60387.698293177 2024-03-18T16:45:32.530517+00:00 19994330.277741573751 27869999.999994054437 262864330.277731925249 1 60387.698304763 2024-03-18T16:45:33.531547+00:00 19994330.277759347111 27869999.999944169074 262864330.277699828148 1 60387.698316250 2024-03-18T16:45:34.524039+00:00 19994330.277998171747 27870000.000037457794 262864330.278031945229 1 60387.698327854 2024-03-18T16:45:35.526590+00:00 19994330.277775865048 27869999.999988902360 262864330.277761071920 1 60387.698339445 2024-03-18T16:45:36.528054+00:00 19994330.277855698019 27870000.000015880913 262864330.277867883444 1 60387.698351019 2024-03-18T16:45:37.528054+00:00 19994330.277871448547 27870000.000004988164 262864330.277872741222 1 60387.698362551 2024-03-18T16:45:38.524428+00:00 19994330.277906138450 27870000.000031575561 262864330.277934044600 1 60387.698374160 2024-03-18T16:45:39.527417+00:00 19994330.277824923396 27870000.000001765788 262864330.277822971344 1 60387.698385774 2024-03-18T16:45:40.530884+00:00 19994330.277776893228 27870000.000004276633 262864330.277777493000 1 60387.698397295 2024-03-18T16:45:41.526293+00:00 19994330.277542088181 27870000.000018253922 262864330.277556627989 1 60387.698408821 2024-03-18T16:45:42.522138+00:00 19994330.277875799686 27869999.999953448772 262864330.277825564146 1 60387.698420386 2024-03-18T16:45:43.521378+00:00 19994330.277817275375 27869999.999991025776 262864330.277804613113 1 60387.698432023 2024-03-18T16:45:44.526758+00:00 19994330.277653034776 27870000.000009957701 262864330.277659296989 1 60387.698443615 2024-03-18T16:45:45.528324+00:00 19994330.278015773743 27870000.000001925975 262864330.278014004230 1 60387.698455148 2024-03-18T16:45:46.524825+00:00 19994330.277717694640 27870000.000042475760 262864330.277756452560 1 60387.698466731 2024-03-18T16:45:47.525555+00:00 19994330.277837555856 27869999.999967567623 262864330.277801424265 1 60387.698478247 2024-03-18T16:45:48.520543+00:00 19994330.277876120061 27869999.999993890524 262864330.277866303921 1 60387.698489877 2024-03-18T16:45:49.525365+00:00 19994330.277913287282 27870000.000032320619 262864330.277941882610 1 60387.698501411 2024-03-18T16:45:50.521899+00:00 19994330.277818974108 27870000.000038348138 262864330.277853637934 1 60387.698512974 2024-03-18T16:45:51.520932+00:00 19994330.277835063636 27869999.999972309917 262864330.277803689241 1 60387.698524547 2024-03-18T16:45:52.520826+00:00 19994330.277615793049 27870000.000025976449 262864330.277638077736 1 60387.698536121 2024-03-18T16:45:53.520850+00:00 19994330.278021298349 27869999.999979700893 262864330.277997314930 1 60387.698547704 2024-03-18T16:45:54.521648+00:00 19994330.277978979051 27870000.000013645738 262864330.277988940477 1 60387.698559334 2024-03-18T16:45:55.526423+00:00 19994330.277588490397 27869999.999990411103 262864330.277575194836 1 60387.698570848 2024-03-18T16:45:56.521306+00:00 19994330.277928847820 27869999.999990858138 262864330.277916014194 1 60387.698582424 2024-03-18T16:45:57.521449+00:00 19994330.277817066759 27869999.999998457730 262864330.277811825275 1 60387.698593979 2024-03-18T16:45:58.519770+00:00 19994330.277710966766 27870000.000005044043 262864330.277712315321 1 60387.698605608 2024-03-18T16:45:59.524546+00:00 19994330.277796663344 27870000.000009946525 262864330.277802914381 1 60387.698617203 2024-03-18T16:46:00.526366+00:00 19994330.278014309704 27870000.000038299710 262864330.278048902750 1 60387.698628768 2024-03-18T16:46:01.525559+00:00 19994330.278052207083 27870000.000000841916 262864330.278049349785 1 60387.698640523 2024-03-18T16:46:02.541168+00:00 19994330.277841158211 27869999.999990407377 262864330.277827858925 1 60387.698651992 2024-03-18T16:46:03.532100+00:00 19994330.277838498354 27870000.000010512769 262864330.277845323086 1 60387.698663569 2024-03-18T16:46:04.532315+00:00 19994330.277817651629 27870000.000003933907 262864330.277817904949 1 60387.698675204 2024-03-18T16:46:05.537624+00:00 19994330.277832165360 27870000.000007521361 262864330.277835965157 1 60387.698686742 2024-03-18T16:46:06.534543+00:00 19994330.278038039804 27869999.999993044883 262864330.278027415276 1 60387.698698283 2024-03-18T16:46:07.531655+00:00 19994330.277639668435 27870000.000014569610 262864330.277650535107 1 60387.698710049 2024-03-18T16:46:08.548242+00:00 19994330.277813222259 27869999.999983690679 262864330.277793228626 1 60387.698721563 2024-03-18T16:46:09.542994+00:00 19994330.277792386711 27870000.000018529594 262864330.277807235718 1 60387.698733064 2024-03-18T16:46:10.536725+00:00 19994330.277837842703 27869999.999993618578 262864330.277827769518 1 60387.698744719 2024-03-18T16:46:11.543736+00:00 19994330.277862749994 27870000.000020153821 262864330.277879208326 1 60387.698756239 2024-03-18T16:46:12.539077+00:00 19994330.277773812413 27869999.999964401126 262864330.277734518051 1 60387.698767725 2024-03-18T16:46:13.531497+00:00 19994330.277879893780 27870000.000064183027 262864330.277940392494 1 60387.698779349 2024-03-18T16:46:14.535793+00:00 19994330.277654312551 27870000.000001125038 262864330.277651757002 1 60387.698791036 2024-03-18T16:46:15.545506+00:00 19994330.277814343572 27869999.999975737184 262864330.277786374092 1 60387.698802521 2024-03-18T16:46:16.537788+00:00 19994330.277775168419 27869999.999995268881 262864330.277766734362 1 60387.698814277 2024-03-18T16:46:17.553520+00:00 19994330.278116270900 27870000.000020749867 262864330.278133332729 1 60387.698825533 2024-03-18T16:46:18.526025+00:00 19994330.277643185109 27869999.999981921166 262864330.277621388435 1 60387.698837085 2024-03-18T16:46:19.524168+00:00 19994330.277917437255 27869999.999983880669 262864330.277897626162 1 60387.698848680 2024-03-18T16:46:20.525942+00:00 19994330.277597296983 27870000.000021494925 262864330.277615100145 1 60387.698860561 2024-03-18T16:46:21.552485+00:00 19994330.277815755457 27870000.000015310943 262864330.277827382088 1 60387.698871906 2024-03-18T16:46:22.532677+00:00 19994330.277903512120 27869999.999996781349 262864330.277896583080 1 60387.698883352 2024-03-18T16:46:23.521638+00:00 19994330.277664102614 27869999.999994434416 262864330.277654826641 1 60387.698895030 2024-03-18T16:46:24.530610+00:00 19994330.277970615774 27869999.999990202487 262864330.277957111597 1 60387.698906580 2024-03-18T16:46:25.528481+00:00 19994330.277754977345 27869999.999993737787 262864330.277745008469 1 60387.698918168 2024-03-18T16:46:26.529663+00:00 19994330.277772184461 27869999.999986317009 262864330.277754813433 1 60387.698929802 2024-03-18T16:46:27.534886+00:00 19994330.277811538428 27870000.000016503036 262864330.277824342251 1 60387.698941383 2024-03-18T16:46:28.535509+00:00 19994330.278041262180 27870000.000001404434 262864330.278038978577 1 60387.698952903 2024-03-18T16:46:29.530785+00:00 19994330.277668077499 27869999.999981369823 262864330.277645766735 1 60387.698964405 2024-03-18T16:46:30.524570+00:00 19994330.278048936278 27870000.000041428953 262864330.278086662292 1 60387.698976004 2024-03-18T16:46:31.526724+00:00 19994330.277763716877 27870000.000024691224 262864330.277784705162 1 60387.698987560 2024-03-18T16:46:32.525171+00:00 19994330.277702037245 27869999.999986216426 262864330.277684569359 1 60387.698999196 2024-03-18T16:46:33.530547+00:00 19994330.277714017779 27869999.999945864081 262864330.277656197548 1 60387.699010696 2024-03-18T16:46:34.524182+00:00 19994330.278120994568 27870000.000020887703 262864330.278138190508 1 60387.699022321 2024-03-18T16:46:35.528526+00:00 19994330.277808777988 27869999.999998174608 262864330.277803272009 1 60387.699033838 2024-03-18T16:46:36.523573+00:00 19994330.277798727155 27869999.999994140118 262864330.277789175510 1 60387.699045457 2024-03-18T16:46:37.527496+00:00 19994330.277918964624 27870000.000004760921 262864330.277920037508 1 60387.699056999 2024-03-18T16:46:38.524738+00:00 19994330.277784407139 27869999.999996129423 262864330.277776837349 1 60387.699068678 2024-03-18T16:46:39.533757+00:00 19994330.278042759746 27869999.999979861081 262864330.278018921614 1 60387.699080141 2024-03-18T16:46:40.524187+00:00 19994330.277905322611 27870000.000018905848 262864330.277920514345 1 60387.699091760 2024-03-18T16:46:41.528065+00:00 19994330.277966700494 27870000.000008489937 262864330.277971506119 1 60387.699103306 2024-03-18T16:46:42.525621+00:00 19994330.277904402465 27870000.000028613955 262864330.277929306030 1 60387.699114871 2024-03-18T16:46:43.524833+00:00 19994330.277581267059 27869999.999985460192 262864330.277563035488 1 60387.699126515 2024-03-18T16:46:44.530839+00:00 19994330.277928281575 27870000.000000111759 262864330.277924716473 1 60387.699138021 2024-03-18T16:46:45.524972+00:00 19994330.277970593423 27869999.999925337732 262864330.277892231941 1 60387.699149585 2024-03-18T16:46:46.524197+00:00 19994330.277949605137 27869999.999986357987 262864330.277932256460 1 60387.699161138 2024-03-18T16:46:47.522364+00:00 19994330.277470674366 27870000.000017747283 262864330.277484744787 1 60387.699172722 2024-03-18T16:46:48.523183+00:00 19994330.277803856879 27869999.999950625002 262864330.277750790119 1 60387.699184306 2024-03-18T16:46:49.524043+00:00 19994330.277691964060 27869999.999964635819 262864330.277652889490 1 60387.699195857 2024-03-18T16:46:50.522038+00:00 19994330.277871362865 27869999.999968301505 262864330.277835965157 1 60387.699207447 2024-03-18T16:46:51.523395+00:00 19994330.277801912278 27870000.000016558915 262864330.277814775705 1 60387.699219026 2024-03-18T16:46:52.523848+00:00 19994330.277808420360 27869999.999991200864 262864330.277795940638 1 60387.699230586 2024-03-18T16:46:53.522639+00:00 19994330.277700159699 27870000.000029124320 262864330.277725577354 1 60387.699242197 2024-03-18T16:46:54.525772+00:00 19994330.278011515737 27870000.000017002225 262864330.278024792671 1 60387.699253713 2024-03-18T16:46:55.520793+00:00 19994330.277817089111 27870000.000000685453 262864330.277814090252 1 60387.699265295 2024-03-18T16:46:56.521487+00:00 19994330.277761597186 27869999.999930918217 262864330.277688831091 1 60387.699276874 2024-03-18T16:46:57.521928+00:00 19994330.277782570571 27870000.000009406358 262864330.277788281441 1 60387.699288460 2024-03-18T16:46:58.522964+00:00 19994330.277657020837 27869999.999942578375 262864330.277595907450 1 60387.699300098 2024-03-18T16:46:59.528478+00:00 19994330.278308451176 27870000.000001214445 262864330.278305977583 1 60387.699311785 2024-03-18T16:47:00.538250+00:00 19994330.277423590422 27870000.000010449439 262864330.277430355549 1 60387.699323298 2024-03-18T16:47:01.532991+00:00 19994330.277923215181 27869999.999954141676 262864330.277873665094 1 60387.699334870 2024-03-18T16:47:02.532741+00:00 19994330.277743656188 27870000.000020682812 262864330.277760654688 1 60387.699346314 2024-03-18T16:47:03.521564+00:00 19994330.277999229729 27870000.000070128590 262864330.278065651655 1 60387.699357978 2024-03-18T16:47:04.529278+00:00 19994330.277810227126 27870000.000003114343 262864330.277809619904 1 60387.699369483 2024-03-18T16:47:05.523304+00:00 19994330.277867384255 27870000.000033009797 262864330.277896702290 1 60387.699381058 2024-03-18T16:47:06.523413+00:00 19994330.277693070471 27869999.999989949167 262864330.277679324150 1 60387.699392642 2024-03-18T16:47:07.524241+00:00 19994330.277726449072 27869999.999997768551 262864330.277720510960 1 60387.699404205 2024-03-18T16:47:08.523354+00:00 19994330.278000473976 27869999.999985337257 262864330.277982115746 1 60387.699415763 2024-03-18T16:47:09.521920+00:00 19994330.277960781008 27870000.000050965697 262864330.278008043766 1 60387.699427325 2024-03-18T16:47:10.520920+00:00 19994330.277632880956 27870000.000003375113 262864330.277632564306 1 60387.699438906 2024-03-18T16:47:11.521460+00:00 19994330.277813568711 27870000.000016722828 262864330.277826607227 1 60387.699450481 2024-03-18T16:47:12.521576+00:00 19994330.277789302170 27870000.000008791685 262864330.277794390917 1 60387.699462062 2024-03-18T16:47:13.522127+00:00 19994330.277990851551 27869999.999989688396 262864330.277976840734 1 60387.699473793 2024-03-18T16:47:14.535668+00:00 19994330.277852434665 27870000.000026524067 262864330.277875274420 1 60387.699485272 2024-03-18T16:47:15.527527+00:00 19994330.277816217393 27870000.000028047711 262864330.277840554714 1 60387.699496828 2024-03-18T16:47:16.525938+00:00 19994330.277993902564 27870000.000027824193 262864330.278018057346 1 60387.699508377 2024-03-18T16:47:17.523822+00:00 19994330.277691278607 27870000.000036370009 262864330.277723938227 1 60387.699520028 2024-03-18T16:47:18.530443+00:00 19994330.277911849320 27869999.999915260822 262864330.277823418379 1 60387.699531499 2024-03-18T16:47:19.521507+00:00 19994330.277839425951 27870000.000014193356 262864330.277849912643 1 60387.699543329 2024-03-18T16:47:20.543609+00:00 19994330.277803689241 27869999.999957110733 262864330.277757108212 1 60387.699554790 2024-03-18T16:47:21.533819+00:00 19994330.277946498245 27869999.999972786754 262864330.277915596962 1 60387.699566311 2024-03-18T16:47:22.529242+00:00 19994330.277756851166 27870000.000039577484 262864330.277792721987 1 60387.699577869 2024-03-18T16:47:23.527880+00:00 19994330.277882996947 27870000.000009577721 262864330.277888864279 1 60387.699589459 2024-03-18T16:47:24.529226+00:00 19994330.277971751988 27870000.000013489276 262864330.277981549501 1 60387.699601128 2024-03-18T16:47:25.537421+00:00 19994330.277777280658 27870000.000022791326 262864330.277796387672 1 60387.699612613 2024-03-18T16:47:26.529767+00:00 19994330.277622140944 27870000.000026073307 262864330.277644515038 1 60387.699624295 2024-03-18T16:47:27.539097+00:00 19994330.278067767620 27870000.000059258193 262864330.278123319149 1 60387.699635752 2024-03-18T16:47:28.528991+00:00 19994330.277777723968 27870000.000008668751 262864330.277782708406 1 60387.699647520 2024-03-18T16:47:29.545747+00:00 19994330.277788385749 27869999.999997563660 262864330.277782261372 1 60387.699658956 2024-03-18T16:47:30.533848+00:00 19994330.277879375964 27869999.999978303909 262864330.277853995562 1 60387.699670470 2024-03-18T16:47:31.528636+00:00 19994330.277975860983 27869999.999987296760 262864330.277959465981 1 60387.699682094 2024-03-18T16:47:32.532950+00:00 19994330.277753233910 27869999.999978587031 262864330.277728140354 1 60387.699693654 2024-03-18T16:47:33.531718+00:00 19994330.277747929096 27870000.000006351620 262864330.277750581503 1 60387.699705281 2024-03-18T16:47:34.536277+00:00 19994330.277993567288 27870000.000002015382 262864330.277991890907 1 60387.699716716 2024-03-18T16:47:35.524280+00:00 19994330.277514483780 27870000.000029325485 262864330.277540117502 1 60387.699728422 2024-03-18T16:47:36.535664+00:00 19994330.278060130775 27870000.000023182482 262864330.278079628944 1 60387.699739967 2024-03-18T16:47:37.533140+00:00 19994330.277931623161 27870000.000004753470 262864330.277932703495 1 60387.699751565 2024-03-18T16:47:38.535226+00:00 19994330.277677699924 27870000.000035300851 262864330.277709305286 1 60387.699763075 2024-03-18T16:47:39.529716+00:00 19994330.277619022876 27870000.000003144145 262864330.277618497610 1 60387.699774715 2024-03-18T16:47:40.535354+00:00 19994330.278091382235 27869999.999980885535 262864330.278068572283 1 60387.699786234 2024-03-18T16:47:41.530582+00:00 19994330.277850009501 27869999.999983541667 262864330.277829855680 1 60387.699797923 2024-03-18T16:47:42.540527+00:00 19994330.278029814363 27869999.999958310276 262864330.277984440327 1 60387.699809399 2024-03-18T16:47:43.532105+00:00 19994330.277453068644 27870000.000007625669 262864330.277456998825 1 60387.699821017 2024-03-18T16:47:44.535844+00:00 19994330.278051141649 27869999.999948468059 262864330.277995914221 1 60387.699832661 2024-03-18T16:47:45.541896+00:00 19994330.277752596885 27869999.999992132187 262864330.277741044760 1 60387.699844037 2024-03-18T16:47:46.524768+00:00 19994330.277748323977 27869999.999998986721 262864330.277743607759 1 60387.699855702 2024-03-18T16:47:47.532700+00:00 19994330.277914844453 27870000.000009749085 262864330.277920901775 1 60387.699867236 2024-03-18T16:47:48.529183+00:00 19994330.277874078602 27870000.000057529658 262864330.277927905321 1 60387.699878837 2024-03-18T16:47:49.531496+00:00 19994330.277996100485 27869999.999984111637 262864330.277976512909 1 60387.699890357 2024-03-18T16:47:50.526843+00:00 19994330.277720715851 27870000.000034965575 262864330.277751982212 1 60387.699901894 2024-03-18T16:47:51.523641+00:00 19994330.277819532901 27869999.999932371080 262864330.277748227119 1 60387.699913641 2024-03-18T16:47:52.538642+00:00 19994330.277712922543 27869999.999969553202 262864330.277678757906 1 60387.699925063 2024-03-18T16:47:53.525443+00:00 19994330.277701474726 27869999.999972868711 262864330.277670651674 1 60387.699936851 2024-03-18T16:47:54.543904+00:00 19994330.277909319848 27869999.999997571111 262864330.277903169394 1 60387.699948249 2024-03-18T16:47:55.528745+00:00 19994330.277706496418 27869999.999992270023 262864330.277695089579 1 60387.699959974 2024-03-18T16:47:56.541718+00:00 19994330.277889825404 27870000.000017192215 262864330.277903318405 1 60387.699971430 2024-03-18T16:47:57.531569+00:00 19994330.277875438333 27870000.000023383647 262864330.277895152569 1 60387.699983000 2024-03-18T16:47:58.531175+00:00 19994330.277817022055 27869999.999979086220 262864330.277792394161 1 60387.699994599 2024-03-18T16:47:59.533310+00:00 19994330.277771640569 27869999.999999586493 262864330.277767539024 1 60387.700006076 2024-03-18T16:48:00.524984+00:00 19994330.277808230370 27870000.000011675060 262864330.277816206217 1 60387.700017733 2024-03-18T16:48:01.532162+00:00 19994330.277853917331 27870000.000008080155 262864330.277858287096 1 60387.700029251 2024-03-18T16:48:02.527247+00:00 19994330.277864474803 27870000.000023208559 262864330.277884006500 1 60387.700040876 2024-03-18T16:48:03.531703+00:00 19994330.277795586735 27869999.999970521778 262864330.277762413025 1 60387.700052394 2024-03-18T16:48:04.526810+00:00 19994330.277805078775 27869999.999965392053 262864330.277766793966 1 60387.700063932 2024-03-18T16:48:05.523701+00:00 19994330.277777012438 27869999.999998196959 262864330.277771532536 1 60387.700075617 2024-03-18T16:48:06.533334+00:00 19994330.277824640274 27869999.999973870814 262864330.277794808149 1 60387.700087153 2024-03-18T16:48:07.530074+00:00 19994330.278108865023 27870000.000011108816 262864330.278116285801 1 60387.700098691 2024-03-18T16:48:08.526894+00:00 19994330.277923747897 27870000.000039931387 262864330.277960002422 1 60387.700110274 2024-03-18T16:48:09.527687+00:00 19994330.277628973126 27869999.999983247370 262864330.277608513832 1 60387.700121802 2024-03-18T16:48:10.523716+00:00 19994330.277934759855 27870000.000041943043 262864330.277972996235 1 60387.700133466 2024-03-18T16:48:11.531423+00:00 19994330.277855060995 27869999.999996155500 262864330.277847528458 1 60387.700144970 2024-03-18T16:48:12.525410+00:00 19994330.277775820345 27870000.000002942979 262864330.277775079012 1 60387.700156567 2024-03-18T16:48:13.527382+00:00 19994330.277759321034 27869999.999972779304 262864330.277728408575 1 60387.700168087 2024-03-18T16:48:14.522752+00:00 19994330.277832776308 27869999.999963507056 262864330.277792602777 1 60387.700179736 2024-03-18T16:48:15.529175+00:00 19994330.277989074588 27869999.999971143901 262864330.277956545353 1 60387.700191353 2024-03-18T16:48:16.532858+00:00 19994330.277729481459 27869999.999974008650 262864330.277699798346 1 60387.700203251 2024-03-18T16:48:17.560869+00:00 19994330.277855299413 27869999.999973542988 262864330.277825146914 1 60387.700214351 2024-03-18T16:48:18.519922+00:00 19994330.277857508510 27870000.000008225441 262864330.277862042189 1 60387.700225990 2024-03-18T16:48:19.525517+00:00 19994330.277878355235 27870000.000000935048 262864330.277875572443 1 60387.700237549 2024-03-18T16:48:20.524219+00:00 19994330.277777444571 27870000.000012967736 262864330.277786701918 1 60387.700249529 2024-03-18T16:48:21.559351+00:00 19994330.277913536876 27870000.000010643154 262864330.277920484543 1 60387.700260733 2024-03-18T16:48:22.527303+00:00 19994330.277984362096 27869999.999968856573 262864330.277949512005 1 60387.700272320 2024-03-18T16:48:23.528475+00:00 19994330.277584567666 27870000.000036485493 262864330.277617335320 1 60387.700283836 2024-03-18T16:48:24.523430+00:00 19994330.277708690614 27869999.999975807965 262864330.277680784464 1 60387.700295421 2024-03-18T16:48:25.524356+00:00 19994330.277792159468 27870000.000001192093 262864330.277789652348 1 60387.700306974 2024-03-18T16:48:26.522584+00:00 19994330.277827154845 27869999.999970562756 262864330.277794003487 1 60387.700318651 2024-03-18T16:48:27.531461+00:00 19994330.278056520969 27869999.999997466803 262864330.278050303459 1 60387.700330177 2024-03-18T16:48:28.527311+00:00 19994330.277815416455 27870000.000002611428 262864330.277814328671 1 60387.700341722 2024-03-18T16:48:29.524794+00:00 19994330.277909666300 27869999.999999970198 262864330.277905941010 1 60387.700353361 2024-03-18T16:48:30.530366+00:00 19994330.277410522103 27870000.000016275793 262864330.277423083782 1 60387.700364846 2024-03-18T16:48:31.522731+00:00 19994330.278077315539 27870000.000016737729 262864330.278090357780 1 60387.700376499 2024-03-18T16:48:32.529503+00:00 19994330.277849800885 27870000.000060271472 262864330.277906358242 1 60387.700387996 2024-03-18T16:48:33.522808+00:00 19994330.277747783810 27869999.999987680465 262864330.277731776237 1 60387.700399577 2024-03-18T16:48:34.523473+00:00 19994330.277952626348 27870000.000034656376 262864330.277983605862 1 60387.700411167 2024-03-18T16:48:35.524877+00:00 19994330.277676243335 27869999.999990668148 262864330.277663230896 1 60387.700422716 2024-03-18T16:48:36.522648+00:00 19994330.277668930590 27869999.999963775277 262864330.277628988028 1 60387.700434382 2024-03-18T16:48:37.530571+00:00 19994330.277684949338 27869999.999975416809 262864330.277656674385 1 60387.700446009 2024-03-18T16:48:38.535204+00:00 19994330.277883410454 27869999.999991085380 262864330.277870804071 1 60387.700457465 2024-03-18T16:48:39.524996+00:00 19994330.277920536697 27870000.000015147030 262864330.277931988239 1 60387.700469409 2024-03-18T16:48:40.556902+00:00 19994330.277895879000 27869999.999995600432 262864330.277887761593 1 60387.700480654 2024-03-18T16:48:41.528498+00:00 19994330.277625624090 27869999.999976810068 262864330.277598738670 1 60387.700492335 2024-03-18T16:48:42.537759+00:00 19994330.277948081493 27870000.000014368445 262864330.277958750725 1 60387.700503767 2024-03-18T16:48:43.525425+00:00 19994330.277968637645 27869999.999988783151 262864330.277953743935 1 60387.700515311 2024-03-18T16:48:44.522852+00:00 19994330.277855329216 27870000.000015497208 262864330.277867138386 1 60387.700527008 2024-03-18T16:48:45.533441+00:00 19994330.277760203928 27870000.000006057322 262864330.277762562037 1 60387.700538468 2024-03-18T16:48:46.523615+00:00 19994330.277911476791 27869999.999958273023 262864330.277866065502 1 60387.700550058 2024-03-18T16:48:47.525045+00:00 19994330.277793176472 27870000.000010997057 262864330.277800470591 1 60387.700561657 2024-03-18T16:48:48.527125+00:00 19994330.278035208583 27869999.999970003963 262864330.278001546860 1 60387.700573149 2024-03-18T16:48:49.520067+00:00 19994330.277762744576 27869999.999970111996 262864330.277729153633 1 60387.700584820 2024-03-18T16:48:50.528401+00:00 19994330.277779810131 27870000.000019360334 262864330.277795493603 1 60387.700596356 2024-03-18T16:48:51.525187+00:00 19994330.277868803591 27870000.000035356730 262864330.277900457382 1 60387.700607921 2024-03-18T16:48:52.524331+00:00 19994330.277840077877 27870000.000013101846 262864330.277849495411 1 60387.700619529 2024-03-18T16:48:53.527345+00:00 19994330.277933809906 27870000.000012181699 262864330.277942299843 1 60387.700631051 2024-03-18T16:48:54.522803+00:00 19994330.277828346938 27869999.999977391213 262864330.277802020311 1 60387.700642649 2024-03-18T16:48:55.524829+00:00 19994330.277756139636 27869999.999998863786 262864330.277751326561 1 60387.700654226 2024-03-18T16:48:56.525171+00:00 19994330.277702204883 27870000.000003948808 262864330.277702450752 1 60387.700665784 2024-03-18T16:48:57.523729+00:00 19994330.277572590858 27869999.999983396381 262864330.277552306652 1 60387.700677372 2024-03-18T16:48:58.524916+00:00 19994330.278029855341 27869999.999925199896 262864330.277951359749 1 60387.700688940 2024-03-18T16:48:59.524356+00:00 19994330.277737207711 27870000.000010054559 262864330.277743548155 1 60387.700700479 2024-03-18T16:49:00.521332+00:00 19994330.277781672776 27870000.000014290214 262864330.277792274952 1 60387.700712244 2024-03-18T16:49:01.537862+00:00 19994330.277756046504 27869999.999951109290 262864330.277703464031 1 60387.700723702 2024-03-18T16:49:02.527879+00:00 19994330.277954421937 27870000.000025659800 262864330.277976393700 1 60387.700735234 2024-03-18T16:49:03.524186+00:00 19994330.277836699039 27870000.000022605062 262864330.277855604887 1 60387.700746826 2024-03-18T16:49:04.525809+00:00 19994330.278001226485 27869999.999986764044 262864330.277984291315 1 60387.700758364 2024-03-18T16:49:05.522649+00:00 19994330.277750093490 27870000.000015541911 262864330.277761965990 1 60387.700769952 2024-03-18T16:49:06.523867+00:00 19994330.277754802257 27870000.000037685037 262864330.277788788080 1 60387.700781533 2024-03-18T16:49:07.524439+00:00 19994330.277752142400 27869999.999944090843 262864330.277692526579 1 60387.700793100 2024-03-18T16:49:08.523783+00:00 19994330.277915403247 27870000.000017628074 262864330.277929365635 1 60387.700804644 2024-03-18T16:49:09.521255+00:00 19994330.277676533908 27870000.000002510846 262864330.277675330639 1 60387.700816230 2024-03-18T16:49:10.522319+00:00 19994330.277763023973 27870000.000011999160 262864330.277771353722 1 60387.700827824 2024-03-18T16:49:11.524044+00:00 19994330.277663748711 27870000.000006496906 262864330.277666538954 1 60387.700839379 2024-03-18T16:49:12.522323+00:00 19994330.277708340436 27869999.999952483922 262864330.277657151222 1 60387.700850921 2024-03-18T16:49:13.519589+00:00 19994330.277799241245 27869999.999998912215 262864330.277794480324 1 60387.700862508 2024-03-18T16:49:14.520695+00:00 19994330.277973260731 27869999.999997295439 262864330.277966856956 1 60387.700874102 2024-03-18T16:49:15.522430+00:00 19994330.277879539877 27870000.000013012439 262864330.277888864279 1 60387.700885676 2024-03-18T16:49:16.522443+00:00 19994330.277954302728 27870000.000057335943 262864330.278007954359 1 60387.700897452 2024-03-18T16:49:17.539841+00:00 19994330.277605853975 27870000.000013440847 262864330.277615606785 1 60387.700908972 2024-03-18T16:49:18.535213+00:00 19994330.278020065278 27869999.999995194376 262864330.278011560440 1 60387.700920493 2024-03-18T16:49:19.530629+00:00 19994330.277686081827 27869999.999942705035 262864330.277625113726 1 60387.700931999 2024-03-18T16:49:20.524696+00:00 19994330.277786970139 27869999.999989479780 262864330.277772754431 1 60387.700943683 2024-03-18T16:49:21.534216+00:00 19994330.277842935175 27870000.000009804964 262864330.277849048376 1 60387.700955207 2024-03-18T16:49:22.529945+00:00 19994330.277888484299 27869999.999988429248 262864330.277873218060 1 60387.700966955 2024-03-18T16:49:23.544902+00:00 19994330.277616877109 27869999.999983865768 262864330.277597069740 1 60387.700978401 2024-03-18T16:49:24.533858+00:00 19994330.277754310519 27870000.000024519861 262864330.277775138617 1 60387.700989862 2024-03-18T16:49:25.524097+00:00 19994330.277894906700 27870000.000026058406 262864330.277917265892 1 60387.701001486 2024-03-18T16:49:26.528394+00:00 19994330.277917657048 27870000.000015702099 262864330.277929663658 1 60387.701013054 2024-03-18T16:49:27.527856+00:00 19994330.277936004102 27870000.000038038939 262864330.277970343828 1 60387.701024597 2024-03-18T16:49:28.525125+00:00 19994330.277626819909 27869999.999989364296 262864330.277612477541 1 60387.701036237 2024-03-18T16:49:29.530910+00:00 19994330.277999877930 27869999.999988634139 262864330.277984827757 1 60387.701047748 2024-03-18T16:49:30.525411+00:00 19994330.277800563723 27869999.999997001141 262864330.277793854475 1 60387.701059288 2024-03-18T16:49:31.522530+00:00 19994330.277921959758 27870000.000014401972 262864330.277932643890 1 60387.701071147 2024-03-18T16:49:32.547105+00:00 19994330.277850668877 27869999.999995831400 262864330.277842789888 1 60387.701082536 2024-03-18T16:49:33.531158+00:00 19994330.277933478355 27869999.999912116677 262864330.277841895819 1 60387.701094231 2024-03-18T16:49:34.541559+00:00 19994330.277908392251 27870000.000020898879 262864330.277925580740 1 60387.701105614 2024-03-18T16:49:35.525054+00:00 19994330.277781017125 27870000.000069826841 262864330.277847141027 1 60387.701117240 2024-03-18T16:49:36.529519+00:00 19994330.277682207525 27870000.000006403774 262864330.277684926987 1 60387.701128904 2024-03-18T16:49:37.537336+00:00 19994330.277961917222 27869999.999981518835 262864330.277939736843 1 60387.701140383 2024-03-18T16:49:38.529113+00:00 19994330.277492940426 27869999.999987646937 262864330.277476906776 1 60387.701152002 2024-03-18T16:49:39.532969+00:00 19994330.278098698705 27870000.000035405159 262864330.278130412102 1 60387.701163528 2024-03-18T16:49:40.528794+00:00 19994330.277721252292 27870000.000010222197 262864330.277727782726 1 60387.701175030 2024-03-18T16:49:41.522618+00:00 19994330.278097793460 27869999.999963480979 262864330.278057575226 1 60387.701186703 2024-03-18T16:49:42.531100+00:00 19994330.277810402215 27869999.999972194433 262864330.277778893709 1 60387.701198556 2024-03-18T16:49:43.555223+00:00 19994330.277883928269 27869999.999947655946 262864330.277827888727 1 60387.701209865 2024-03-18T16:49:44.532330+00:00 19994330.277792856097 27870000.000001110137 262864330.277790248394 1 60387.701221379 2024-03-18T16:49:45.527205+00:00 19994330.277809724212 27870000.000043094158 262864330.277849137783 1 60387.701232916 2024-03-18T16:49:46.523959+00:00 19994330.277706719935 27870000.000009875745 262864330.277712881565 1 60387.701244629 2024-03-18T16:49:47.535971+00:00 19994330.277782481164 27870000.000035405159 262864330.277814179659 1 60387.701256173 2024-03-18T16:49:48.533330+00:00 19994330.277822852135 27870000.000004876405 262864330.277824044228 1 60387.701267691 2024-03-18T16:49:49.528514+00:00 19994330.277916412801 27869999.999991696328 262864330.277904391289 1 60387.701279321 2024-03-18T16:49:50.533341+00:00 19994330.277842719108 27869999.999973181635 262864330.277812212706 1 60387.701291012 2024-03-18T16:49:51.543416+00:00 19994330.277917906642 27869999.999990705401 262864330.277904927731 1 60387.701302450 2024-03-18T16:49:52.531710+00:00 19994330.277972880751 27869999.999988842756 262864330.277958035469 1 60387.701314013 2024-03-18T16:49:53.530657+00:00 19994330.277594514191 27869999.999951068312 262864330.277541875839 1 60387.701325599 2024-03-18T16:49:54.531714+00:00 19994330.277736194432 27869999.999975424260 262864330.277707904577 1 60387.701337134 2024-03-18T16:49:55.528320+00:00 19994330.277986455709 27869999.999993018806 262864330.277975797653 1 60387.701348648 2024-03-18T16:49:56.523220+00:00 19994330.277810186148 27869999.999979712069 262864330.277786195278 1 60387.701360362 2024-03-18T16:49:57.535228+00:00 19994330.277958393097 27870000.000019382685 262864330.277974069118 1 60387.701371887 2024-03-18T16:49:58.530994+00:00 19994330.277677681297 27870000.000038240105 262864330.277712225914 1 60387.701383511 2024-03-18T16:49:59.535323+00:00 19994330.277955368161 27870000.000000413507 262864330.277952075005 1 60387.701395307 2024-03-18T16:50:00.554548+00:00 19994330.277779214084 27869999.999980505556 262864330.277756035328 1 60387.701407427 2024-03-18T16:50:01.601717+00:00 19994330.277625929564 27870000.000014711171 262864330.277636945248 1 60387.701418195 2024-03-18T16:50:02.532033+00:00 19994330.277790755033 27869999.999983277172 262864330.277770340443 1 60387.701429917 2024-03-18T16:50:03.544845+00:00 19994330.277881633490 27869999.999963317066 262864330.277841240168 1 60387.701441372 2024-03-18T16:50:04.534521+00:00 19994330.277854382992 27869999.999962665141 262864330.277813345194 1 60387.701452906 2024-03-18T16:50:05.531055+00:00 19994330.277685601264 27869999.999952282757 262864330.277634203434 1 60387.701464612 2024-03-18T16:50:06.542474+00:00 19994330.277976658195 27870000.000073555857 262864330.278046518564 1 60387.701476043 2024-03-18T16:50:07.530132+00:00 19994330.277812734246 27870000.000001329929 262864330.277810394764 1 60387.701487541 2024-03-18T16:50:08.523555+00:00 19994330.277737449855 27870000.000019110739 262864330.277752846479 1 60387.701499125 2024-03-18T16:50:09.524393+00:00 19994330.277751363814 27870000.000024050474 262864330.277771711349 1 60387.701510740 2024-03-18T16:50:10.527940+00:00 19994330.277982141823 27870000.000036749989 262864330.278015196323 1 60387.701522339 2024-03-18T16:50:11.530088+00:00 19994330.277801413089 27869999.999995075166 262864330.277792811394 1 60387.701533888 2024-03-18T16:50:12.527942+00:00 19994330.277729287744 27870000.000036701560 262864330.277762293816 1 60387.701545418 2024-03-18T16:50:13.524161+00:00 19994330.277654051781 27869999.999965917319 262864330.277616262436 1 60387.701557032 2024-03-18T16:50:14.527569+00:00 19994330.277891870588 27869999.999996215105 262864330.277884393930 1 60387.701568620 2024-03-18T16:50:15.528778+00:00 19994330.277714818716 27869999.999983239919 262864330.277694374323 1 60387.701580126 2024-03-18T16:50:16.522877+00:00 19994330.277791533619 27870000.000002402812 262864330.277790248394 1 60387.701591748 2024-03-18T16:50:17.527039+00:00 19994330.277508266270 27870000.000013679266 262864330.277518242598 1 60387.701603305 2024-03-18T16:50:18.525497+00:00 19994330.278047364205 27870000.000022422522 262864330.278066068888 1 60387.701614938 2024-03-18T16:50:19.530644+00:00 19994330.278024300933 27870000.000020153821 262864330.278040766716 1 60387.701626481 2024-03-18T16:50:20.527951+00:00 19994330.277828626335 27870000.000034872442 262864330.277859807014 1 60387.701637987 2024-03-18T16:50:21.522099+00:00 19994330.277788974345 27870000.000037059188 262864330.277822345495 1 60387.701649612 2024-03-18T16:50:22.526473+00:00 19994330.277774214745 27870000.000022921711 262864330.277793437243 1 60387.701661141 2024-03-18T16:50:23.522566+00:00 19994330.277714829892 27870000.000036966056 262864330.277748078108 1 60387.701672745 2024-03-18T16:50:24.525191+00:00 19994330.277742363513 27870000.000024784356 262864330.277763456106 1 60387.701684309 2024-03-18T16:50:25.524285+00:00 19994330.277941700071 27869999.999917246401 262864330.277855247259 1 60387.701695874 2024-03-18T16:50:26.523511+00:00 19994330.277763355523 27870000.000008717179 262864330.277768373489 1 60387.701707744 2024-03-18T16:50:27.549088+00:00 19994330.277819313109 27869999.999993324280 262864330.277808934450 1 60387.701719278 2024-03-18T16:50:28.545573+00:00 19994330.277779087424 27870000.000015709549 262864330.277791082859 1 60387.701730764 2024-03-18T16:50:29.537999+00:00 19994330.277950081974 27870000.000042293221 262864330.277988672256 1 60387.701742173 2024-03-18T16:50:30.523776+00:00 19994330.277617856860 27870000.000035967678 262864330.277650117874 1 60387.701753769 2024-03-18T16:50:31.525663+00:00 19994330.278100837022 27870000.000027850270 262864330.278124988079 1 60387.701765293 2024-03-18T16:50:32.521306+00:00 19994330.277956865728 27869999.999998021871 262864330.277951210737 1 60387.701776878 2024-03-18T16:50:33.522228+00:00 19994330.277719937265 27870000.000018779188 262864330.277735024691 1 60387.701788474 2024-03-18T16:50:34.524136+00:00 19994330.277909316123 27870000.000005029142 262864330.277910649776 1 60387.701800038 2024-03-18T16:50:35.523296+00:00 19994330.277597058564 27870000.000004947186 262864330.277598321438 1 60387.701811591 2024-03-18T16:50:36.521481+00:00 19994330.278142288327 27869999.999975159764 262864330.278113722801 1 60387.701823155 2024-03-18T16:50:37.520591+00:00 19994330.277760673314 27869999.999994296581 262864330.277751296759 1 60387.701834771 2024-03-18T16:50:38.524195+00:00 19994330.277896679938 27870000.000031035393 262864330.277924001217 1 60387.701846313 2024-03-18T16:50:39.521438+00:00 19994330.277774594724 27869999.999978728592 262864330.277749627829 1 60387.701857929 2024-03-18T16:50:40.525096+00:00 19994330.277857430279 27870000.000028137118 262864330.277881860733 1 60387.701869473 2024-03-18T16:50:41.522472+00:00 19994330.277739517391 27870000.000008348376 262864330.277744174004 1 60387.701881040 2024-03-18T16:50:42.521828+00:00 19994330.277657210827 27870000.000002298504 262864330.277655810118 1 60387.701892626 2024-03-18T16:50:43.522865+00:00 19994330.278091628104 27870000.000044610351 262864330.278132557869 1 60387.701904255 2024-03-18T16:50:44.527660+00:00 19994330.277929965407 27870000.000050254166 262864330.277976512909 1 60387.701915790 2024-03-18T16:50:45.524262+00:00 19994330.277897112072 27870000.000030357391 262864330.277923792601 1 60387.701927367 2024-03-18T16:50:46.524487+00:00 19994330.277680970728 27869999.999970789999 262864330.277648061514 1 60387.701938963 2024-03-18T16:50:47.526379+00:00 19994330.277788501233 27869999.999982479960 262864330.277767270803 1 60387.701950584 2024-03-18T16:50:48.530409+00:00 19994330.277811758220 27869999.999947033823 262864330.277755111456 1 60387.701962110 2024-03-18T16:50:49.526261+00:00 19994330.277875710279 27870000.000000435859 262864330.277872473001 1 60387.701974094 2024-03-18T16:50:50.561746+00:00 19994330.277902945876 27869999.999972544611 262864330.277871787548 1 60387.701985215 2024-03-18T16:50:51.522541+00:00 19994330.277991537005 27869999.999977767467 262864330.277965605259 1 60387.701997019 2024-03-18T16:50:52.542439+00:00 19994330.277771607041 27869999.999930810183 262864330.277698695660 1 60387.702008469 2024-03-18T16:50:53.531732+00:00 19994330.277832068503 27870000.000001978129 262864330.277830332518 1 60387.702020093 2024-03-18T16:50:54.536032+00:00 19994330.277617383748 27869999.999995484948 262864330.277609169483 1 60387.702031544 2024-03-18T16:50:55.525398+00:00 19994330.277940955013 27870000.000018075109 262864330.277955323458 1 60387.702043119 2024-03-18T16:50:56.525467+00:00 19994330.277801945806 27870000.000001944602 262864330.277800202370 1 60387.702054772 2024-03-18T16:50:57.532319+00:00 19994330.278058037162 27870000.000011928380 262864330.278066277504 1 60387.702066457 2024-03-18T16:50:58.541868+00:00 19994330.277915108949 27869999.999987743795 262864330.277899175882 1 60387.702077866 2024-03-18T16:50:59.527581+00:00 19994330.277731295675 27869999.999989826232 262864330.277717441320 1 60387.702089474 2024-03-18T16:51:00.530537+00:00 19994330.277723014355 27869999.999991472811 262864330.277710795403 1 60387.702101049 2024-03-18T16:51:01.530583+00:00 19994330.277948226780 27869999.999995160848 262864330.277939707041 1 60387.702112630 2024-03-18T16:51:02.531229+00:00 19994330.277841389179 27869999.999997396022 262864330.277835100889 1 60387.702124229 2024-03-18T16:51:03.533402+00:00 19994330.277698799968 27869999.999968759716 262864330.277663886547 1 60387.702135701 2024-03-18T16:51:04.524561+00:00 19994330.277858000249 27870000.000038649887 262864330.277892947197 1 60387.702147260 2024-03-18T16:51:05.523311+00:00 19994330.277816373855 27870000.000028192997 262864330.277840882540 1 60387.702158840 2024-03-18T16:51:06.523819+00:00 19994330.277905751020 27870000.000063613057 262864330.277965664864 1 60387.702170393 2024-03-18T16:51:07.522001+00:00 19994330.277740299702 27869999.999992694706 262864330.277729302645 1 60387.702181976 2024-03-18T16:51:08.522731+00:00 19994330.277858253568 27870000.000001661479 262864330.277856230736 1 60387.702193574 2024-03-18T16:51:09.524770+00:00 19994330.277520213276 27869999.999966338277 262864330.277482837439 1 60387.702205122 2024-03-18T16:51:10.522494+00:00 19994330.277798358351 27870000.000003337860 262864330.277797996998 1 60387.702216702 2024-03-18T16:51:11.523020+00:00 19994330.277743812650 27869999.999961607158 262864330.277701735497 1 60387.702228297 2024-03-18T16:51:12.524813+00:00 19994330.278082843870 27869999.999997217208 262864330.278076380491 1 60387.702239900 2024-03-18T16:51:13.527358+00:00 19994330.277828875929 27870000.000023029745 262864330.277848213911 1 60387.702251420 2024-03-18T16:51:14.522714+00:00 19994330.277844369411 27870000.000015914440 262864330.277856588364 1 60387.702263013 2024-03-18T16:51:15.524346+00:00 19994330.277936097234 27870000.000011019409 262864330.277943432331 1 60387.702274607 2024-03-18T16:51:16.526025+00:00 19994330.277789473534 27870000.000064872205 262864330.277850657701 1 60387.702286179 2024-03-18T16:51:17.525853+00:00 19994330.277760714293 27869999.999945286661 262864330.277702301741 1 60387.702297816 2024-03-18T16:51:18.531314+00:00 19994330.277971845120 27870000.000008676201 262864330.277976810932 1 60387.702309313 2024-03-18T16:51:19.524653+00:00 19994330.277645759284 27869999.999937396497 262864330.277579456568 1 60387.702320861 2024-03-18T16:51:20.522389+00:00 19994330.277445044369 27869999.999999232590 262864330.277440577745 1 60387.702332463 2024-03-18T16:51:21.524764+00:00 19994330.278073973954 27869999.999975297600 262864330.278045564890 1 60387.702343998 2024-03-18T16:51:22.521369+00:00 19994330.277654681355 27870000.000033359975 262864330.277684330940 1 60387.702355566 2024-03-18T16:51:23.520862+00:00 19994330.277769468725 27869999.999986313283 262864330.277752101421 1 60387.702367154 2024-03-18T16:51:24.522102+00:00 19994330.277792610228 27870000.000007119030 262864330.277796030045 1 60387.702378744 2024-03-18T16:51:25.523504+00:00 19994330.277850404382 27870000.000001184642 262864330.277847886086 1 60387.702390295 2024-03-18T16:51:26.521472+00:00 19994330.277735333890 27870000.000003248453 262864330.277734875679 1 60387.702401870 2024-03-18T16:51:27.521610+00:00 19994330.277570594102 27870000.000028885901 262864330.277595788240 1 60387.702413470 2024-03-18T16:51:28.523821+00:00 19994330.278073880821 27870000.000011395663 262864330.278081566095 1 60387.702425016 2024-03-18T16:51:29.521374+00:00 19994330.277978681028 27870000.000011935830 262864330.277986913919 1 60387.702436604 2024-03-18T16:51:30.522545+00:00 19994330.277678851038 27870000.000004284084 262864330.277679443359 1 60387.702448198 2024-03-18T16:51:31.524253+00:00 19994330.277748454362 27870000.000000502914 262864330.277745276690 1 60387.702459775 2024-03-18T16:51:32.524603+00:00 19994330.277888692915 27870000.000024862587 262864330.277909845114 1 60387.702471303 2024-03-18T16:51:33.520553+00:00 19994330.277596224099 27869999.999984167516 262864330.277576714754 1 60387.702482919 2024-03-18T16:51:34.524178+00:00 19994330.277838449925 27870000.000037692487 262864330.277872443199 1 60387.702494468 2024-03-18T16:51:35.522037+00:00 19994330.277772411704 27870000.000002078712 262864330.277770817280 1 60387.702506060 2024-03-18T16:51:36.523593+00:00 19994330.277971543372 27870000.000016681850 262864330.277984529734 1 60387.702517844 2024-03-18T16:51:37.541757+00:00 19994330.277920797467 27870000.000019092113 262864330.277936220169 1 60387.702529240 2024-03-18T16:51:38.526355+00:00 19994330.277860596776 27870000.000021871179 262864330.277878761292 1 60387.702540955 2024-03-18T16:51:39.538517+00:00 19994330.277929399163 27869999.999961934984 262864330.277887642384 1 60387.702552429 2024-03-18T16:51:40.529910+00:00 19994330.277692001313 27869999.999983333051 262864330.277671635151 1 60387.702564068 2024-03-18T16:51:41.535502+00:00 19994330.277776967734 27869999.999945163727 262864330.277718424797 1 60387.702575604 2024-03-18T16:51:42.532129+00:00 19994330.277834940702 27869999.999967962503 262864330.277799218893 1 60387.702587155 2024-03-18T16:51:43.530153+00:00 19994330.277873523533 27869999.999982796609 262864330.277852624655 1 60387.702598850 2024-03-18T16:51:44.540618+00:00 19994330.277941137552 27870000.000026457012 262864330.277963906527 1 60387.702610263 2024-03-18T16:51:45.526684+00:00 19994330.277890298516 27870000.000003870577 262864330.277890473604 1 60387.702621947 2024-03-18T16:51:46.536173+00:00 19994330.277899038047 27870000.000053808093 262864330.277949154377 1 60387.702633471 2024-03-18T16:51:47.531888+00:00 19994330.277489062399 27870000.000021122396 262864330.277506500483 1 60387.702645077 2024-03-18T16:51:48.534648+00:00 19994330.277869883925 27870000.000005405396 262864330.277871578932 1 60387.702656589 2024-03-18T16:51:49.529320+00:00 19994330.277673013508 27869999.999975759536 262864330.277645081282 1 60387.702668109 2024-03-18T16:51:50.524621+00:00 19994330.277936659753 27869999.999991144985 262864330.277924120426 1 60387.702679714 2024-03-18T16:51:51.527306+00:00 19994330.277803983539 27870000.000003807247 262864330.277804106474 1 60387.702691309 2024-03-18T16:51:52.529057+00:00 19994330.277775976807 27869999.999947853386 262864330.277720123529 1 60387.702702854 2024-03-18T16:51:53.526583+00:00 19994330.277834907174 27869999.999998006970 262864330.277829229832 1 60387.702714399 2024-03-18T16:51:54.524034+00:00 19994330.277786701918 27869999.999991074204 262864330.277774065733 1 60387.702726071 2024-03-18T16:51:55.532507+00:00 19994330.277755126357 27869999.999981347471 262864330.277732789516 1 60387.702737692 2024-03-18T16:51:56.536601+00:00 19994330.277711030096 27869999.999962523580 262864330.277669847012 1 60387.702749196 2024-03-18T16:51:57.530545+00:00 19994330.277900494635 27870000.000000894070 262864330.277897685766 1 60387.702760761 2024-03-18T16:51:58.529703+00:00 19994330.277666255832 27869999.999998126179 262864330.277660667896 1 60387.702772336 2024-03-18T16:51:59.529786+00:00 19994330.277967907488 27869999.999988451600 262864330.277952641249 1 60387.702783854 2024-03-18T16:52:00.525007+00:00 19994330.277835238725 27870000.000005990267 262864330.277837544680 1 60387.702795691 2024-03-18T16:52:01.547679+00:00 19994330.277917806059 27869999.999994888902 262864330.277908980846 1 60387.702807069 2024-03-18T16:52:02.530726+00:00 19994330.277734167874 27869999.999987516552 262864330.277717977762 1 60387.702818549 2024-03-18T16:52:03.522646+00:00 19994330.277680125087 27869999.999963261187 262864330.277639687061 1 60387.702830241 2024-03-18T16:52:04.532843+00:00 19994330.278049118817 27869999.999994374812 262864330.278039783239 1 60387.702841776 2024-03-18T16:52:05.529475+00:00 19994330.277769640088 27869999.999972615391 262864330.277738571167 1 60387.702853390 2024-03-18T16:52:06.532931+00:00 19994330.277733698487 27870000.000011343509 262864330.277741372585 1 60387.702864938 2024-03-18T16:52:07.530674+00:00 19994330.277954902500 27869999.999989848584 262864330.277941048145 1 60387.702876437 2024-03-18T16:52:08.524096+00:00 19994330.277833849192 27870000.000018339604 262864330.277848482132 1 60387.702888054 2024-03-18T16:52:09.527873+00:00 19994330.277844998986 27870000.000067181885 262864330.277908474207 1 60387.702899755 2024-03-18T16:52:10.538797+00:00 19994330.278037305921 27870000.000023126602 262864330.278056740761 1 60387.702911209 2024-03-18T16:52:11.528504+00:00 19994330.277874466032 27870000.000016417354 262864330.277887195349 1 60387.702922825 2024-03-18T16:52:12.532053+00:00 19994330.277927890420 27870000.000000249594 262864330.277924418449 1 60387.702934423 2024-03-18T16:52:13.534211+00:00 19994330.277545873076 27870000.000031273812 262864330.277573436499 1 60387.702945861 2024-03-18T16:52:14.522386+00:00 19994330.277657769620 27869999.999981589615 262864330.277635663748 1 60387.702957444 2024-03-18T16:52:15.523201+00:00 19994330.278083451092 27870000.000017732382 262864330.278097480536 1 60387.702969013 2024-03-18T16:52:16.522707+00:00 19994330.277934454381 27870000.000009760261 262864330.277940541506 1 60387.702980659 2024-03-18T16:52:17.528952+00:00 19994330.277848400176 27870000.000000953674 262864330.277845650911 1 60387.702992143 2024-03-18T16:52:18.521170+00:00 19994330.277888923883 27869999.999998457730 262864330.277883678675 1 60387.703003787 2024-03-18T16:52:19.527231+00:00 19994330.277601718903 27870000.000012908131 262864330.277610927820 1 60387.703015318 2024-03-18T16:52:20.523466+00:00 19994330.277869246900 27870000.000020053238 262864330.277885615826 1 60387.703026957 2024-03-18T16:52:21.529056+00:00 19994330.277751833200 27870000.000032674521 262864330.277780801058 1 60387.703038468 2024-03-18T16:52:22.523583+00:00 19994330.278039764613 27869999.999962747097 262864330.277998805046 1 60387.703050017 2024-03-18T16:52:23.521520+00:00 19994330.277841031551 27870000.000046174973 262864330.277883499861 1 60387.703061602 2024-03-18T16:52:24.522387+00:00 19994330.277766227722 27869999.999987270683 262864330.277749806643 1 60387.703073187 2024-03-18T16:52:25.523322+00:00 19994330.277804378420 27869999.999970439821 262864330.277771115303 1 60387.703084737 2024-03-18T16:52:26.521230+00:00 19994330.277801841497 27869999.999996546656 262864330.277794688940 1 60387.703096305 2024-03-18T16:52:27.520707+00:00 19994330.277838222682 27870000.000010631979 262864330.277845174074 1 60387.703107921 2024-03-18T16:52:28.524390+00:00 19994330.277712494135 27869999.999995887280 262864330.277704685926 1 60387.703119442 2024-03-18T16:52:29.519814+00:00 19994330.278067085892 27869999.999997068197 262864330.278060466051 1 60387.703131045 2024-03-18T16:52:30.522285+00:00 19994330.277728255838 27869999.999989300966 262864330.277713865042 1 60387.703142645 2024-03-18T16:52:31.524531+00:00 19994330.277726255357 27869999.999990098178 262864330.277712672949 1 60387.703154230 2024-03-18T16:52:32.525468+00:00 19994330.278232257813 27870000.000033836812 262864330.278262376785 1 60387.703165835 2024-03-18T16:52:33.528152+00:00 19994330.277799230069 27869999.999977815896 262864330.277773350477 1 60387.703177335 2024-03-18T16:52:34.521720+00:00 19994330.277868658304 27869999.999944861978 262864330.277809828520 1 60387.703188928 2024-03-18T16:52:35.523421+00:00 19994330.277823466808 27870000.000014349818 262864330.277834147215 1 60387.703200513 2024-03-18T16:52:36.524321+00:00 19994330.277955647558 27869999.999991513789 262864330.277943462133 1 60387.703212061 2024-03-18T16:52:37.522111+00:00 19994330.277790509164 27869999.999973896891 262864330.277760714293 1 60387.703223644 2024-03-18T16:52:38.522834+00:00 19994330.277682885528 27869999.999993223697 262864330.277672410011 1 60387.703235270 2024-03-18T16:52:39.527264+00:00 19994330.278004478663 27869999.999974273145 262864330.277975052595 1 60387.703246790 2024-03-18T16:52:40.522687+00:00 19994330.277896180749 27870000.000012710690 262864330.277905166149 1 60387.703258366 2024-03-18T16:52:41.522860+00:00 19994330.277866844088 27870000.000028368086 262864330.277891516685 1 60387.703269966 2024-03-18T16:52:42.525073+00:00 19994330.277545388788 27870000.000005301088 262864330.277547001839 1 60387.703281524 2024-03-18T16:52:43.523656+00:00 19994330.277715321630 27870000.000026185066 262864330.277737826109 1 60387.703293099 2024-03-18T16:52:44.523748+00:00 19994330.277858864516 27869999.999983739108 262864330.277838885784 1 60387.703304642 2024-03-18T16:52:45.521078+00:00 19994330.277831453830 27869999.999974265695 262864330.277802020311 1 60387.703316237 2024-03-18T16:52:46.522899+00:00 19994330.277800112963 27869999.999994777143 262864330.277791202068 1 60387.703327830 2024-03-18T16:52:47.524508+00:00 19994330.277917314321 27870000.000010695308 262864330.277924329042 1 60387.703339596 2024-03-18T16:52:48.541111+00:00 19994330.277869977057 27870000.000022552907 262864330.277888834476 1 60387.703351097 2024-03-18T16:52:49.534758+00:00 19994330.277670316398 27870000.000014390796 262864330.277681022882 1 60387.703363170 2024-03-18T16:52:50.577907+00:00 19994330.277816016227 27869999.999991785735 262864330.277804106474 1 60387.703374217 2024-03-18T16:52:51.532327+00:00 19994330.277720868587 27870000.000015106052 262864330.277732282877 1 60387.703385746 2024-03-18T16:52:52.528445+00:00 19994330.278077762574 27870000.000023361295 262864330.278097420931 1 60387.703397307 2024-03-18T16:52:53.527297+00:00 19994330.277719423175 27870000.000037841499 262864330.277753591537 1 60387.703408908 2024-03-18T16:52:54.529663+00:00 19994330.278053842485 27870000.000041879714 262864330.278092026711 1 60387.703420430 2024-03-18T16:52:55.525146+00:00 19994330.277720887214 27869999.999973516911 262864330.277690708637 1 60387.703432061 2024-03-18T16:52:56.530088+00:00 19994330.277661722153 27869999.999987732619 262864330.277645736933 1 60387.703443667 2024-03-18T16:52:57.532832+00:00 19994330.277863007039 27869999.999973054975 262864330.277832359076 1 60387.703455183 2024-03-18T16:52:58.527814+00:00 19994330.277719151229 27869999.999993860722 262864330.277709305286 1 60387.703466710 2024-03-18T16:52:59.523720+00:00 19994330.277888726443 27869999.999989487231 262864330.277874499559 1 60387.703478487 2024-03-18T16:53:00.541257+00:00 19994330.277748018503 27869999.999994188547 262864330.277738511562 1 60387.703489930 2024-03-18T16:53:01.529979+00:00 19994330.277745839208 27870000.000015269965 262864330.277757406235 1 60387.703501419 2024-03-18T16:53:02.522581+00:00 19994330.277864761651 27870000.000015363097 262864330.277876436710 1 60387.703513016 2024-03-18T16:53:03.524594+00:00 19994330.277769818902 27870000.000000935048 262864330.277767062187 1 60387.703524588 2024-03-18T16:53:04.524400+00:00 19994330.277824178338 27869999.999999709427 262864330.277820169926 1 60387.703536198 2024-03-18T16:53:05.527523+00:00 19994330.277828503400 27869999.999991856515 262864330.277816683054 1 60387.703547727 2024-03-18T16:53:06.523617+00:00 19994330.277926053852 27870000.000003721565 262864330.277926087379 1 60387.703559296 2024-03-18T16:53:07.523165+00:00 19994330.277834147215 27870000.000029593706 262864330.277860045433 1 60387.703571000 2024-03-18T16:53:08.534405+00:00 19994330.277801763266 27869999.999939732254 262864330.277737796307 1 60387.703582436 2024-03-18T16:53:09.522453+00:00 19994330.277939133346 27869999.999958183616 262864330.277893632650 1 60387.703594061 2024-03-18T16:53:10.526840+00:00 19994330.277697209269 27869999.999973874539 262864330.277667373419 1 60387.703605587 2024-03-18T16:53:11.522713+00:00 19994330.277973003685 27870000.000026740134 262864330.277996033430 1 60387.703617158 2024-03-18T16:53:12.522450+00:00 19994330.277530111372 27869999.999981123954 262864330.277507543564 1 60387.703628751 2024-03-18T16:53:13.524026+00:00 19994330.277905151248 27869999.999995697290 262864330.277897179127 1 60387.703640436 2024-03-18T16:53:14.533684+00:00 19994330.277647547424 27869999.999989539385 262864330.277633398771 1 60387.703652075 2024-03-18T16:53:15.539301+00:00 19994330.277828156948 27870000.000022124499 262864330.277846574783 1 60387.703663589 2024-03-18T16:53:16.534066+00:00 19994330.277962744236 27870000.000032614917 262864330.277991652489 1 60387.703675115 2024-03-18T16:53:17.529931+00:00 19994330.277994066477 27869999.999973252416 262864330.277963608503 1 60387.703686683 2024-03-18T16:53:18.529376+00:00 19994330.277803171426 27869999.999999895692 262864330.277799367905 1 60387.703698256 2024-03-18T16:53:19.529303+00:00 19994330.277744483203 27870000.000001713634 262864330.277742505074 1 60387.703710160 2024-03-18T16:53:20.557865+00:00 19994330.277880020440 27870000.000008005649 262864330.277884334326 1 60387.703721409 2024-03-18T16:53:21.529747+00:00 19994330.277606718242 27869999.999996293336 262864330.277599334717 1 60387.703732979 2024-03-18T16:53:22.529355+00:00 19994330.277898252010 27869999.999999787658 262864330.277894347906 1 60387.703744548 2024-03-18T16:53:23.528941+00:00 19994330.278018813580 27870000.000036556274 262864330.278051674366 1 60387.703756128 2024-03-18T16:53:24.529512+00:00 19994330.277765214443 27870000.000022877008 262864330.277784407139 1 60387.703767962 2024-03-18T16:53:25.551918+00:00 19994330.277969125658 27870000.000024802983 262864330.277990221977 1 60387.703779219 2024-03-18T16:53:26.524535+00:00 19994330.277965668589 27870000.000005558133 262864330.277967512608 1 60387.703790783 2024-03-18T16:53:27.523657+00:00 19994330.277724333107 27869999.999979306012 262864330.277699947357 1 60387.703802432 2024-03-18T16:53:28.530123+00:00 19994330.277814298868 27869999.999986581504 262864330.277797192335 1 60387.703814071 2024-03-18T16:53:29.535726+00:00 19994330.277802892029 27870000.000002216548 262864330.277801394463 1 60387.703825585 2024-03-18T16:53:30.530528+00:00 19994330.278133839369 27869999.999972626567 262864330.278102785349 1 60387.703837140 2024-03-18T16:53:31.528919+00:00 19994330.277781035751 27870000.000005338341 262864330.277782678604 1 60387.703848832 2024-03-18T16:53:32.539090+00:00 19994330.277747839689 27869999.999986011535 262864330.277730166912 1 60387.703860349 2024-03-18T16:53:33.534209+00:00 19994330.277789480984 27870000.000011287630 262864330.277797073126 1 60387.703871848 2024-03-18T16:53:34.527669+00:00 19994330.277968361974 27870000.000048696995 262864330.278013348579 1 60387.703883381 2024-03-18T16:53:35.524130+00:00 19994330.277813285589 27870000.000025387853 262864330.277834981680 1 60387.703895021 2024-03-18T16:53:36.529787+00:00 19994330.277963817120 27870000.000023022294 262864330.277983129025 1 60387.703906572 2024-03-18T16:53:37.527822+00:00 19994330.277666062117 27869999.999973114580 262864330.277635484934 1 60387.703918289 2024-03-18T16:53:38.540194+00:00 19994330.277836177498 27870000.000014070421 262864330.277846544981 1 60387.703929724 2024-03-18T16:53:39.528121+00:00 19994330.277582585812 27869999.999988485128 262864330.277567386627 1 60387.703941246 2024-03-18T16:53:40.523714+00:00 19994330.278123274446 27870000.000012755394 262864330.278132319450 1 60387.703952885 2024-03-18T16:53:41.529231+00:00 19994330.277791559696 27869999.999939307570 262864330.277727186680 1 60387.703964449 2024-03-18T16:53:42.528335+00:00 19994330.277818072587 27870000.000001493841 262864330.277815878391 1 60387.703976024 2024-03-18T16:53:43.528496+00:00 19994330.277612611651 27869999.999943017960 262864330.277551949024 1 60387.703987650 2024-03-18T16:53:44.532943+00:00 19994330.277911346406 27870000.000041607767 262864330.277949243784 1 60387.703999267 2024-03-18T16:53:45.536719+00:00 19994330.277775958180 27869999.999994546175 262864330.277766823769 1 60387.704010749 2024-03-18T16:53:46.528717+00:00 19994330.277984771878 27870000.000013578683 262864330.277994662523 1 60387.704022396 2024-03-18T16:53:47.535012+00:00 19994330.277816228569 27870000.000004813075 262864330.277817368507 1 60387.704033880 2024-03-18T16:53:48.527231+00:00 19994330.277744308114 27869999.999981347471 262864330.277721941471 1 60387.704045566 2024-03-18T16:53:49.536865+00:00 19994330.277899727225 27870000.000017069280 262864330.277913093567 1 60387.704057045 2024-03-18T16:53:50.528664+00:00 19994330.278007153422 27870000.000032119453 262864330.278035581112 1 60387.704068642 2024-03-18T16:53:51.530703+00:00 19994330.277674470097 27869999.999946571887 262864330.277617335320 1 60387.704080186 2024-03-18T16:53:52.528048+00:00 19994330.277959659696 27870000.000038113445 262864330.277994096279 1 60387.704091736 2024-03-18T16:53:53.526022+00:00 19994330.277695819736 27869999.999962456524 262864330.277654588223 1 60387.704103375 2024-03-18T16:53:54.531585+00:00 19994330.277829032391 27870000.000047903508 262864330.277873218060 1 60387.704115015 2024-03-18T16:53:55.537295+00:00 19994330.278026856482 27869999.999989073724 262864330.278012216091 1 60387.704126502 2024-03-18T16:53:56.529799+00:00 19994330.277955412865 27870000.000003654510 262864330.277955383062 1 60387.704138253 2024-03-18T16:53:57.545103+00:00 19994330.277715906501 27870000.000007245690 262864330.277719438076 1 60387.704149669 2024-03-18T16:53:58.531370+00:00 19994330.277787227184 27870000.000009629875 262864330.277793169022 1 60387.704161281 2024-03-18T16:53:59.534636+00:00 19994330.277881201357 27870000.000029310584 262864330.277906835079 1 60387.704172770 2024-03-18T16:54:00.527352+00:00 19994330.277915805578 27869999.999986670911 262864330.277898788452 1 60387.704184398 2024-03-18T16:54:01.531964+00:00 19994330.277785640210 27869999.999997552484 262864330.277779489756 1 60387.704195919 2024-03-18T16:54:02.527448+00:00 19994330.277804881334 27870000.000005755574 262864330.277806937695 1 60387.704207507 2024-03-18T16:54:03.528627+00:00 19994330.277818936855 27869999.999946933240 262864330.277762174606 1 60387.704219078 2024-03-18T16:54:04.528302+00:00 19994330.277749471366 27869999.999997176230 262864330.277742952108 1 60387.704230706 2024-03-18T16:54:05.532978+00:00 19994330.278034374118 27869999.999974984676 262864330.278005659580 1 60387.704242256 2024-03-18T16:54:06.530900+00:00 19994330.277856703848 27870000.000020448118 262864330.277873456478 1 60387.704253854 2024-03-18T16:54:07.532970+00:00 19994330.277983020991 27870000.000006482005 262864330.277985811234 1 60387.704265322 2024-03-18T16:54:08.523773+00:00 19994330.277871735394 27870000.000040076673 262864330.277908116579 1 60387.704276935 2024-03-18T16:54:09.527210+00:00 19994330.277837701142 27870000.000042513013 262864330.277876496315 1 60387.704288530 2024-03-18T16:54:10.528984+00:00 19994330.277788568288 27870000.000030584633 262864330.277815461159 1 60387.704300075 2024-03-18T16:54:11.526445+00:00 19994330.278077613562 27870000.000004000962 262864330.278077900410 1 60387.704311748 2024-03-18T16:54:12.535011+00:00 19994330.277862865478 27869999.999958954751 262864330.277818143368 1 60387.704323289 2024-03-18T16:54:13.532131+00:00 19994330.277603406459 27869999.999985352159 262864330.277585059404 1 60387.704334727 2024-03-18T16:54:14.520387+00:00 19994330.277808766812 27869999.999963626266 262864330.277768701315 1 60387.704346390 2024-03-18T16:54:15.528056+00:00 19994330.277807570994 27869999.999972712249 262864330.277776569128 1 60387.704357921 2024-03-18T16:54:16.524409+00:00 19994330.277709465474 27870000.000004269183 262864330.277710020542 1 60387.704369522 2024-03-18T16:54:17.526689+00:00 19994330.277965102345 27870000.000023204833 262864330.277984619141 1 60387.704381219 2024-03-18T16:54:18.537282+00:00 19994330.277954291552 27870000.000008322299 262864330.277958899736 1 60387.704392690 2024-03-18T16:54:19.528399+00:00 19994330.277904741466 27869999.999994195998 262864330.277895241976 1 60387.704404282 2024-03-18T16:54:20.530021+00:00 19994330.277848530561 27870000.000014040619 262864330.277858883142 1 60387.704415775 2024-03-18T16:54:21.522945+00:00 19994330.277754951268 27870000.000019244850 262864330.277770519257 1 60387.704427435 2024-03-18T16:54:22.530382+00:00 19994330.277829125524 27870000.000007648021 262864330.277833104134 1 60387.704438924 2024-03-18T16:54:23.523069+00:00 19994330.277774292976 27869999.999986972660 262864330.277757585049 1 60387.704450500 2024-03-18T16:54:24.523167+00:00 19994330.278041988611 27870000.000036217272 262864330.278074502945 1 60387.704462133 2024-03-18T16:54:25.528281+00:00 19994330.277909595519 27869999.999972574413 262864330.277878493071 1 60387.704473674 2024-03-18T16:54:26.525483+00:00 19994330.277800135314 27869999.999976769090 262864330.277773201466 1 60387.704485211 2024-03-18T16:54:27.522224+00:00 19994330.277711197734 27870000.000007160008 262864330.277714669704 1 60387.704496830 2024-03-18T16:54:28.526134+00:00 19994330.277944516391 27870000.000050444156 262864330.277991265059 1 60387.704508382 2024-03-18T16:54:29.524229+00:00 19994330.277631390840 27869999.999996993691 262864330.277624696493 1 60387.704520054 2024-03-18T16:54:30.532658+00:00 19994330.278034076095 27870000.000014428049 262864330.278044819832 1 60387.704531510 2024-03-18T16:54:31.522483+00:00 19994330.277798127383 27870000.000029344112 262864330.277823776007 1 60387.704543123 2024-03-18T16:54:32.525871+00:00 19994330.277895633131 27870000.000039357692 262864330.277931302786 1 60387.704554727 2024-03-18T16:54:33.528401+00:00 19994330.277692247182 27869999.999978046864 262864330.277666598558 1 60387.704566310 2024-03-18T16:54:34.529184+00:00 19994330.278047468513 27869999.999916523695 262864330.277960300446 1 60387.704577786 2024-03-18T16:54:35.520721+00:00 19994330.277962621301 27869999.999973110855 262864330.277932047844 1 60387.704589450 2024-03-18T16:54:36.528461+00:00 19994330.277734477073 27869999.999962680042 262864330.277693480253 1 60387.704600971 2024-03-18T16:54:37.523907+00:00 19994330.277853921056 27869999.999951615930 262864330.277801811695 1 60387.704612509 2024-03-18T16:54:38.520774+00:00 19994330.277903709561 27870000.000038657337 262864330.277938663960 1 60387.704624085 2024-03-18T16:54:39.520914+00:00 19994330.277789797634 27869999.999968238175 262864330.277754336596 1 60387.704636133 2024-03-18T16:54:40.561891+00:00 19994330.277863796800 27869999.999997593462 262864330.277857691050 1 60387.704647239 2024-03-18T16:54:41.521479+00:00 19994330.277857486159 27870000.000029556453 262864330.277883350849 1 60387.704659119 2024-03-18T16:54:42.547913+00:00 19994330.277918256819 27870000.000004798174 262864330.277919352055 1 60387.704670402 2024-03-18T16:54:43.522735+00:00 19994330.277572773397 27870000.000048004091 262864330.277617096901 1 60387.704682055 2024-03-18T16:54:44.529595+00:00 19994330.277769945562 27869999.999978303909 262864330.277744561434 1 60387.704693611 2024-03-18T16:54:45.527989+00:00 19994330.277733169496 27869999.999967738986 262864330.277697235346 1 60387.704705212 2024-03-18T16:54:46.530297+00:00 19994330.278079025447 27869999.999976843596 262864330.278052181005 1 60387.704716727 2024-03-18T16:54:47.525224+00:00 19994330.277896616608 27869999.999993905425 262864330.277886837721 1 60387.704728294 2024-03-18T16:54:48.524603+00:00 19994330.277816597372 27869999.999952118844 262864330.277765005827 1 60387.704739835 2024-03-18T16:54:49.521761+00:00 19994330.277885496616 27870000.000033106655 262864330.277914911509 1 60387.704751447 2024-03-18T16:54:50.525007+00:00 19994330.277888424695 27870000.000039078295 262864330.277923792601 1 60387.704762982 2024-03-18T16:54:51.521610+00:00 19994330.277836065739 27869999.999978374690 262864330.277810722589 1 60387.704774582 2024-03-18T16:54:52.523885+00:00 19994330.277622405440 27870000.000047259033 262864330.277665972710 1 60387.704786134 2024-03-18T16:54:53.521988+00:00 19994330.277771227062 27869999.999989856035 262864330.277757406235 1 60387.704797688 2024-03-18T16:54:54.520256+00:00 19994330.277777634561 27869999.999993782490 262864330.277767717838 1 60387.704809324 2024-03-18T16:54:55.525578+00:00 19994330.277922622859 27870000.000008236617 262864330.277927160263 1 60387.704820858 2024-03-18T16:54:56.522157+00:00 19994330.277824871242 27870000.000004030764 262864330.277825206518 1 60387.704832461 2024-03-18T16:54:57.524627+00:00 19994330.277735196054 27870000.000002209097 262864330.277733713388 1 60387.704844005 2024-03-18T16:54:58.522056+00:00 19994330.277752980590 27869999.999971996993 262864330.277721285820 1 60387.704855587 2024-03-18T16:54:59.522714+00:00 19994330.277864605188 27869999.999966975302 262864330.277827888727 1 60387.704867200 2024-03-18T16:55:00.526130+00:00 19994330.277718231082 27870000.000023581088 262864330.277738094330 1 60387.704879011 2024-03-18T16:55:01.546534+00:00 19994330.277981113642 27869999.999966714531 262864330.277944117785 1 60387.704890402 2024-03-18T16:55:02.530741+00:00 19994330.278013877571 27870000.000054545701 262864330.278064727783 1 60387.704901886 2024-03-18T16:55:03.522922+00:00 19994330.277805965394 27869999.999974630773 262864330.277776896954 1 60387.704913518 2024-03-18T16:55:04.528000+00:00 19994330.277686711401 27870000.000026062131 262864330.277709066868 1 60387.704925116 2024-03-18T16:55:05.530004+00:00 19994330.277943275869 27870000.000002264977 262864330.277941852808 1 60387.704936687 2024-03-18T16:55:06.529779+00:00 19994330.277868129313 27870000.000005878508 262864330.277870297432 1 60387.704948319 2024-03-18T16:55:07.534761+00:00 19994330.277780365199 27869999.999991215765 262864330.277767866850 1 60387.704959864 2024-03-18T16:55:08.532214+00:00 19994330.278078008443 27869999.999980591238 262864330.278054922819 1 60387.704971341 2024-03-18T16:55:09.523912+00:00 19994330.277669385076 27869999.999963715672 262864330.277629375458 1 60387.704982955 2024-03-18T16:55:10.527268+00:00 19994330.277881707996 27869999.999954871833 262864330.277832895517 1 60387.704994532 2024-03-18T16:55:11.527546+00:00 19994330.277678105980 27870000.000004347414 262864330.277678757906 1 60387.705006130 2024-03-18T16:55:12.529598+00:00 19994330.277979776263 27870000.000003904104 262864330.277979969978 1 60387.705017760 2024-03-18T16:55:13.534487+00:00 19994330.278090815991 27870000.000022478402 262864330.278109580278 1 60387.705029190 2024-03-18T16:55:14.521986+00:00 19994330.277801223099 27870000.000020291656 262864330.277817815542 1 60387.705040797 2024-03-18T16:55:15.524828+00:00 19994330.278035886586 27869999.999984350055 262864330.278016537428 1 60387.705052354 2024-03-18T16:55:16.523398+00:00 19994330.277707785368 27870000.000022415072 262864330.277726501226 1 60387.705063914 2024-03-18T16:55:17.522177+00:00 19994330.277842774987 27870000.000002801418 262864330.277841866016 1 60387.705075713 2024-03-18T16:55:18.541594+00:00 19994330.277783326805 27870000.000023797154 262864330.277803421021 1 60387.705087074 2024-03-18T16:55:19.523171+00:00 19994330.277855999768 27869999.999980449677 262864330.277832746506 1 60387.705098705 2024-03-18T16:55:20.528148+00:00 19994330.277804683894 27869999.999995827675 262864330.277796804905 1 60387.705110223 2024-03-18T16:55:21.523258+00:00 19994330.277832765132 27870000.000010143965 262864330.277839213610 1 60387.705121852 2024-03-18T16:55:22.527960+00:00 19994330.277668971568 27869999.999948021024 262864330.277613312006 1 60387.705133372 2024-03-18T16:55:23.523343+00:00 19994330.277979481965 27869999.999998524785 262864330.277974307537 1 60387.705144983 2024-03-18T16:55:24.526556+00:00 19994330.277880840003 27869999.999992061406 262864330.277869224548 1 60387.705156507 2024-03-18T16:55:25.522158+00:00 19994330.277852788568 27870000.000055242330 262864330.277904331684 1 60387.705168092 2024-03-18T16:55:26.523111+00:00 19994330.277883194387 27870000.000023681670 262864330.277903199196 1 60387.705179676 2024-03-18T16:55:27.523997+00:00 19994330.277972005308 27869999.999983891845 262864330.277952224016 1 60387.705191304 2024-03-18T16:55:28.528626+00:00 19994330.277689304203 27870000.000019699335 262864330.277705311775 1 60387.705202823 2024-03-18T16:55:29.523918+00:00 19994330.277839463204 27869999.999989181757 262864330.277824938297 1 60387.705214493 2024-03-18T16:55:30.532202+00:00 19994330.277897153050 27869999.999980408698 262864330.277873873711 1 60387.705225938 2024-03-18T16:55:31.521039+00:00 19994330.277767930180 27869999.999966934323 262864330.277731150389 1 60387.705237554 2024-03-18T16:55:32.524708+00:00 19994330.277856614441 27870000.000004421920 262864330.277857333422 1 60387.705249147 2024-03-18T16:55:33.526320+00:00 19994330.277697697282 27869999.999960832298 262864330.277654826641 1 60387.705260677 2024-03-18T16:55:34.522530+00:00 19994330.277561571449 27869999.999979604036 262864330.277537494898 1 60387.705272248 2024-03-18T16:55:35.522268+00:00 19994330.277828395367 27870000.000029984862 262864330.277854681015 1 60387.705283854 2024-03-18T16:55:36.525020+00:00 19994330.277746535838 27870000.000041991472 262864330.277784824371 1 60387.705295395 2024-03-18T16:55:37.522096+00:00 19994330.278107360005 27870000.000009961426 262864330.278113603592 1 60387.705307019 2024-03-18T16:55:38.526434+00:00 19994330.277642946690 27869999.999989483505 262864330.277628719807 1 60387.705318596 2024-03-18T16:55:39.526662+00:00 19994330.277947369963 27870000.000006876886 262864330.277950555086 1 60387.705330104 2024-03-18T16:55:40.520950+00:00 19994330.277708597481 27870000.000014513731 262864330.277719408274 1 60387.705341721 2024-03-18T16:55:41.524739+00:00 19994330.277903560549 27870000.000000093132 262864330.277899950743 1 60387.705353241 2024-03-18T16:55:42.520079+00:00 19994330.277816645801 27869999.999977458268 262864330.277790427208 1 60387.705364864 2024-03-18T16:55:43.524295+00:00 19994330.277663301677 27869999.999982986599 262864330.277642577887 1 60387.705376439 2024-03-18T16:55:44.524338+00:00 19994330.277728609741 27869999.999911069870 262864330.277635991573 1 60387.705387969 2024-03-18T16:55:45.520535+00:00 19994330.277728162706 27870000.000040229410 262864330.277764707804 1 60387.705399556 2024-03-18T16:55:46.521624+00:00 19994330.277808874846 27869999.999984443188 262864330.277789622545 1 60387.705411144 2024-03-18T16:55:47.522842+00:00 19994330.277665972710 27870000.000013239682 262864330.277675509453 1 60387.705422703 2024-03-18T16:55:48.521521+00:00 19994330.277865625918 27869999.999985527247 262864330.277847439051 1 60387.705434293 2024-03-18T16:55:49.522872+00:00 19994330.277764767408 27869999.999991443008 262864330.277752518654 1 60387.705445907 2024-03-18T16:55:50.526330+00:00 19994330.277803055942 27869999.999989699572 262864330.277789056301 1 60387.705457459 2024-03-18T16:55:51.524479+00:00 19994330.277810148895 27869999.999988738447 262864330.277795195580 1 60387.705469068 2024-03-18T16:55:52.527432+00:00 19994330.277922421694 27869999.999976120889 262864330.277894854546 1 60387.705480571 2024-03-18T16:55:53.521369+00:00 19994330.278011504561 27869999.999953910708 262864330.277961730957 1 60387.705492155 2024-03-18T16:55:54.522218+00:00 19994330.277961052954 27870000.000002250075 262864330.277959614992 1 60387.705503741 2024-03-18T16:55:55.523256+00:00 19994330.277672454715 27869999.999965138733 262864330.277633905411 1 60387.705515306 2024-03-18T16:55:56.522490+00:00 19994330.277900472283 27870000.000010244548 262864330.277907013893 1 60387.705526880 2024-03-18T16:55:57.522457+00:00 19994330.278073851019 27870000.000047229230 262864330.278117388487 1 60387.705538467 2024-03-18T16:55:58.523517+00:00 19994330.277646511793 27870000.000002730638 262864330.277645558119 1 60387.705550037 2024-03-18T16:55:59.523204+00:00 19994330.277866318822 27870000.000027228147 262864330.277889847755 1 60387.705561612 2024-03-18T16:56:00.523306+00:00 19994330.278070006520 27869999.999993894249 262864330.278060197830 1 60387.705573154 2024-03-18T16:56:01.520533+00:00 19994330.277882404625 27870000.000019479543 262864330.277898192406 1 60387.705584873 2024-03-18T16:56:02.533007+00:00 19994330.277847498655 27869999.999981757253 262864330.277825564146 1 60387.705596396 2024-03-18T16:56:03.528621+00:00 19994330.278001058847 27869999.999968152493 262864330.277965515852 1 60387.705608128 2024-03-18T16:56:04.542218+00:00 19994330.277733251452 27869999.999981202185 262864330.277710735798 1 60387.705619521 2024-03-18T16:56:05.526671+00:00 19994330.277864538133 27869999.999997865409 262864330.277858704329 1 60387.705631228 2024-03-18T16:56:06.538112+00:00 19994330.277956198901 27870000.000012788922 262864330.277965277433 1 60387.705642746 2024-03-18T16:56:07.533237+00:00 19994330.277705192566 27870000.000045794994 262864330.277747303247 1 60387.705654251 2024-03-18T16:56:08.527309+00:00 19994330.278142478317 27870000.000012602657 262864330.278151392937 1 60387.705665905 2024-03-18T16:56:09.534246+00:00 19994330.277659714222 27870000.000001236796 262864330.277657270432 1 60387.705677482 2024-03-18T16:56:10.534450+00:00 19994330.278060469776 27869999.999978072941 262864330.278034836054 1 60387.705688931 2024-03-18T16:56:11.523643+00:00 19994330.277816053480 27869999.999986477196 262864330.277798831463 1 60387.705700585 2024-03-18T16:56:12.530567+00:00 19994330.277730587870 27869999.999973911792 262864330.277700811625 1 60387.705712121 2024-03-18T16:56:13.527295+00:00 19994330.277580101043 27869999.999984182417 262864330.277560591698 1 60387.705723747 2024-03-18T16:56:14.531730+00:00 19994330.277846906334 27869999.999986682087 262864330.277829885483 1 60387.705735352 2024-03-18T16:56:15.534430+00:00 19994330.277749098837 27869999.999968219548 262864330.277713626623 1 60387.705747354 2024-03-18T16:56:16.571404+00:00 19994330.277832016349 27869999.999985221773 262864330.277813553810 1 60387.705758449 2024-03-18T16:56:17.529951+00:00 19994330.277970485389 27870000.000067796558 262864330.278034597635 1 60387.705769989 2024-03-18T16:56:18.527031+00:00 19994330.277905553579 27870000.000012919307 262864330.277914792299 1 60387.705781735 2024-03-18T16:56:19.541951+00:00 19994330.277955479920 27870000.000027418137 262864330.277979195118 1 60387.705793117 2024-03-18T16:56:20.525319+00:00 19994330.277757707983 27870000.000006694347 262864330.277760714293 1 60387.705804699 2024-03-18T16:56:21.525994+00:00 19994330.277854703367 27870000.000049475580 262864330.277900487185 1 60387.705816252 2024-03-18T16:56:22.524147+00:00 19994330.277962021530 27869999.999966520816 262864330.277924865484 1 60387.705827901 2024-03-18T16:56:23.530619+00:00 19994330.277879577130 27869999.999968051910 262864330.277843922377 1 60387.705839500 2024-03-18T16:56:24.532827+00:00 19994330.277851317078 27870000.000000674278 262864330.277848303318 1 60387.705851203 2024-03-18T16:56:25.543909+00:00 19994330.277515236288 27869999.999995607883 262864330.277507156134 1 60387.705862707 2024-03-18T16:56:26.537901+00:00 19994330.277966089547 27869999.999965433031 262864330.277927815914 1 60387.705874169 2024-03-18T16:56:27.528219+00:00 19994330.277977824211 27870000.000032115728 262864330.278006255627 1 60387.705885705 2024-03-18T16:56:28.524911+00:00 19994330.277861732990 27870000.000043690205 262864330.277901738882 1 60387.705897347 2024-03-18T16:56:29.530787+00:00 19994330.277854889631 27869999.999999914318 262864330.277851104736 1 60387.705908813 2024-03-18T16:56:30.521460+00:00 19994330.277740895748 27869999.999975595623 262864330.277712792158 1 60387.705920496 2024-03-18T16:56:31.530819+00:00 19994330.277744453400 27870000.000072322786 262864330.277813076973 1 60387.705932081 2024-03-18T16:56:32.531791+00:00 19994330.277884878218 27870000.000036273152 262864330.277917444706 1 60387.705943545 2024-03-18T16:56:33.522319+00:00 19994330.277909673750 27869999.999999240041 262864330.277905195951 1 60387.705955114 2024-03-18T16:56:34.521881+00:00 19994330.277699738741 27869999.999975539744 262864330.277671575546 1 60387.705966692 2024-03-18T16:56:35.522239+00:00 19994330.277785290033 27869999.999975644052 262864330.277757257223 1 60387.705978330 2024-03-18T16:56:36.527707+00:00 19994330.278000466526 27869999.999980963767 262864330.277977734804 1 60387.705989849 2024-03-18T16:56:37.522989+00:00 19994330.277961686254 27869999.999987438321 262864330.277945399284 1 60387.706001504 2024-03-18T16:56:38.529924+00:00 19994330.277745574713 27869999.999979242682 262864330.277721136808 1 60387.706012983 2024-03-18T16:56:39.521749+00:00 19994330.277804680169 27870000.000066548586 262864330.277867525816 1 60387.706024539 2024-03-18T16:56:40.520181+00:00 19994330.277947790921 27870000.000028207898 262864330.277972280979 1 60387.706036159 2024-03-18T16:56:41.524177+00:00 19994330.277788698673 27869999.999995872378 262864330.277780890465 1 60387.706047755 2024-03-18T16:56:42.526057+00:00 19994330.277991145849 27870000.000056352466 262864330.278043806553 1 60387.706059297 2024-03-18T16:56:43.523211+00:00 19994330.277698777616 27870000.000031571835 262864330.277726650238 1 60387.706070859 2024-03-18T16:56:44.522217+00:00 19994330.277618851513 27870000.000029370189 262864330.277644544840 1 60387.706082436 2024-03-18T16:56:45.522498+00:00 19994330.278163246810 27869999.999995525926 262864330.278155088425 1 60387.706094030 2024-03-18T16:56:46.524227+00:00 19994330.277720134705 27869999.999953046441 262864330.277669459581 1 60387.706105589 2024-03-18T16:56:47.522892+00:00 19994330.277745295316 27870000.000014659017 262864330.277756273746 1 60387.706117155 2024-03-18T16:56:48.522186+00:00 19994330.277700249106 27869999.999975319952 262864330.277671873569 1 60387.706128739 2024-03-18T16:56:49.523027+00:00 19994330.277861487120 27869999.999982427806 262864330.277840197086 1 60387.706140317 2024-03-18T16:56:50.523415+00:00 19994330.277866445482 27869999.999993741512 262864330.277856498957 1 60387.706151978 2024-03-18T16:56:51.530860+00:00 19994330.277908142656 27870000.000031054020 262864330.277935504913 1 60387.706163579 2024-03-18T16:56:52.533232+00:00 19994330.277899339795 27870000.000007383525 262864330.277903020382 1 60387.706175083 2024-03-18T16:56:53.527210+00:00 19994330.277674425393 27870000.000018570572 262864330.277689307928 1 60387.706186662 2024-03-18T16:56:54.527596+00:00 19994330.277910515666 27870000.000018846244 262864330.277925670147 1 60387.706198254 2024-03-18T16:56:55.529094+00:00 19994330.277910210192 27870000.000021718442 262864330.277928233147 1 60387.706210118 2024-03-18T16:56:56.554221+00:00 19994330.277820251882 27869999.999959982932 262864330.277776539326 1 60387.706221459 2024-03-18T16:56:57.534053+00:00 19994330.277829911560 27870000.000000268221 262864330.277826488018 1 60387.706233146 2024-03-18T16:56:58.543775+00:00 19994330.277782522142 27869999.999976780266 262864330.277755618095 1 60387.706244567 2024-03-18T16:56:59.530585+00:00 19994330.277818240225 27870000.000015597790 262864330.277830123901 1 60387.706256128 2024-03-18T16:57:00.529478+00:00 19994330.277964621782 27870000.000009410083 262864330.277970343828 1 60387.706268117 2024-03-18T16:57:01.565289+00:00 19994330.277731504291 27870000.000032804906 262864330.277760624886 1 60387.706279214 2024-03-18T16:57:02.524044+00:00 19994330.277840871364 27869999.999993477017 262864330.277830660343 1 60387.706290939 2024-03-18T16:57:03.537155+00:00 19994330.277968361974 27870000.000015258789 262864330.277979910374 1 60387.706302383 2024-03-18T16:57:04.525894+00:00 19994330.277840096503 27870000.000037048012 262864330.277873456478 1 60387.706314015 2024-03-18T16:57:05.530865+00:00 19994330.277799598873 27869999.999989606440 262864330.277785509825 1 60387.706325485 2024-03-18T16:57:06.521882+00:00 19994330.277833290398 27870000.000013034791 262864330.277842611074 1 60387.706337069 2024-03-18T16:57:07.522767+00:00 19994330.277780063450 27870000.000004120171 262864330.277780473232 1 60387.706348636 2024-03-18T16:57:08.522161+00:00 19994330.277938604355 27869999.999945357442 262864330.277880251408 1 60387.706360244 2024-03-18T16:57:09.525066+00:00 19994330.277863994241 27870000.000040289015 262864330.277900576591 1 60387.706371847 2024-03-18T16:57:10.527577+00:00 19994330.278039701283 27869999.999946489930 262864330.277982473373 1 60387.706383354 2024-03-18T16:57:11.521797+00:00 19994330.277806442231 27870000.000004328787 262864330.277807056904 1 60387.706394949 2024-03-18T16:57:12.523629+00:00 19994330.277949143201 27870000.000033549964 262864330.277979016304 1 60387.706406496 2024-03-18T16:57:13.521267+00:00 19994330.277879729867 27870000.000012397766 262864330.277888417244 1 60387.706418075 2024-03-18T16:57:14.521697+00:00 19994330.277729529887 27869999.999990861863 262864330.277716696262 1 60387.706429653 2024-03-18T16:57:15.522033+00:00 19994330.277695320547 27870000.000016253442 262864330.277707874775 1 60387.706441267 2024-03-18T16:57:16.525478+00:00 19994330.277678508312 27870000.000017024577 262864330.277691841125 1 60387.706452799 2024-03-18T16:57:17.521852+00:00 19994330.277707308531 27869999.999975662678 262864330.277679264545 1 60387.706464448 2024-03-18T16:57:18.528342+00:00 19994330.277612913400 27869999.999968960881 262864330.277578175068 1 60387.706475945 2024-03-18T16:57:19.521689+00:00 19994330.278048038483 27869999.999975576997 262864330.278019905090 1 60387.706487569 2024-03-18T16:57:20.525980+00:00 19994330.277679078281 27869999.999962437898 262864330.277637839317 1 60387.706499109 2024-03-18T16:57:21.522996+00:00 19994330.277629643679 27870000.000011492521 262864330.277637451887 1 60387.706510681 2024-03-18T16:57:22.522862+00:00 19994330.277964200824 27869999.999957650900 262864330.277918159962 1 60387.706522229 2024-03-18T16:57:23.520547+00:00 19994330.277752883732 27870000.000012829900 262864330.277761995792 1 60387.706533832 2024-03-18T16:57:24.523051+00:00 19994330.277888190001 27869999.999990161508 262864330.277874648571 1 60387.706545405 2024-03-18T16:57:25.522969+00:00 19994330.277972433716 27869999.999993629754 262864330.277962356806 1 60387.706556972 2024-03-18T16:57:26.522372+00:00 19994330.277599539608 27870000.000054396689 262864330.277650237083 1 60387.706568531 2024-03-18T16:57:27.521097+00:00 19994330.277834232897 27870000.000008955598 262864330.277839481831 1 60387.706580089 2024-03-18T16:57:28.519697+00:00 19994330.277756765485 27869999.999995205551 262864330.277748286724 1 60387.706591681 2024-03-18T16:57:29.521258+00:00 19994330.277910541743 27869999.999957680702 262864330.277864515781 1 60387.706603306 2024-03-18T16:57:30.525628+00:00 19994330.277886867523 27869999.999987274408 262864330.277870446444 1 60387.706614847 2024-03-18T16:57:31.522794+00:00 19994330.277708746493 27869999.999964389950 262864330.277669429779 1 60387.706626429 2024-03-18T16:57:32.523482+00:00 19994330.277964543551 27870000.000022657216 262864330.277983486652 1 60387.706637991 2024-03-18T16:57:33.522378+00:00 19994330.277874361724 27870000.000006292015 262864330.277876943350 1 60387.706649575 2024-03-18T16:57:34.523285+00:00 19994330.277695126832 27869999.999982073903 262864330.277673482895 1 60387.706661161 2024-03-18T16:57:35.524309+00:00 19994330.277916036546 27870000.000056207180 262864330.277968555689 1 60387.706672888 2024-03-18T16:57:36.537566+00:00 19994330.277631502599 27870000.000018984079 262864330.277646780014 1 60387.706684360 2024-03-18T16:57:37.528748+00:00 19994330.278047978878 27870000.000000402331 262864330.278044700623 1 60387.706695854 2024-03-18T16:57:38.521740+00:00 19994330.277883853763 27870000.000022109598 262864330.277902275324 1 60387.706707512 2024-03-18T16:57:39.529062+00:00 19994330.277838807553 27869999.999981906265 262864330.277817010880 1 60387.706719075 2024-03-18T16:57:40.528087+00:00 19994330.277804516256 27869999.999970111996 262864330.277770936489 1 60387.706730773 2024-03-18T16:57:41.538792+00:00 19994330.277951750904 27869999.999973926693 262864330.277921974659 1 60387.706742151 2024-03-18T16:57:42.521804+00:00 19994330.277874566615 27869999.999987993389 262864330.277858853340 1 60387.706753747 2024-03-18T16:57:43.523725+00:00 19994330.277930382639 27869999.999993883073 262864330.277920573950 1 60387.706765429 2024-03-18T16:57:44.533076+00:00 19994330.277901340276 27870000.000008344650 262864330.277906000614 1 60387.706776902 2024-03-18T16:57:45.524302+00:00 19994330.277750514448 27869999.999998848885 262864330.277745664120 1 60387.706788547 2024-03-18T16:57:46.530499+00:00 19994330.277803946286 27870000.000008821487 262864330.277809083462 1 60387.706800170 2024-03-18T16:57:47.534714+00:00 19994330.277836300433 27870000.000018928200 262864330.277851521969 1 60387.706811921 2024-03-18T16:57:48.549930+00:00 19994330.277751006186 27869999.999986361712 262864330.277733653784 1 60387.706823282 2024-03-18T16:57:49.531547+00:00 19994330.277616340667 27869999.999990791082 262864330.277603447437 1 60387.706834917 2024-03-18T16:57:50.536842+00:00 19994330.277850452811 27869999.999990612268 262864330.277837365866 1 60387.706846393 2024-03-18T16:57:51.528322+00:00 19994330.278214778751 27870000.000002086163 262864330.278213173151 1 60387.706858092 2024-03-18T16:57:52.539198+00:00 19994330.277636226267 27870000.000024676323 262864330.277657210827 1 60387.706869677 2024-03-18T16:57:53.540098+00:00 19994330.277750935405 27869999.999958846718 262864330.277706086636 1 60387.706881142 2024-03-18T16:57:54.530693+00:00 19994330.278000622988 27870000.000044200569 262864330.278041124344 1 60387.706892616 2024-03-18T16:57:55.522014+00:00 19994330.277857664973 27869999.999997250736 262864330.277851223946 1 60387.706904322 2024-03-18T16:57:56.533438+00:00 19994330.277922950685 27870000.000043448061 262864330.277962714434 1 60387.706915819 2024-03-18T16:57:57.526794+00:00 19994330.277649704367 27870000.000022485852 262864330.277668476105 1 60387.706927380 2024-03-18T16:57:58.525605+00:00 19994330.277881175280 27870000.000006191432 262864330.277883678675 1 60387.706938950 2024-03-18T16:57:59.525297+00:00 19994330.277962718159 27870000.000002432615 262864330.277961462736 1 60387.706950738 2024-03-18T16:58:00.543792+00:00 19994330.277752377093 27870000.000042367727 262864330.277791053057 1 60387.706962182 2024-03-18T16:58:01.532490+00:00 19994330.277793884277 27869999.999998539686 262864330.277788728476 1 60387.706973667 2024-03-18T16:58:02.524845+00:00 19994330.277845494449 27869999.999994948506 262864330.277836740017 1 60387.706985320 2024-03-18T16:58:03.531623+00:00 19994330.277774848044 27869999.999920871109 262864330.277692019939 1 60387.706996796 2024-03-18T16:58:04.523158+00:00 19994330.277855619788 27870000.000002868474 262864330.277854800224 1 60387.707008468 2024-03-18T16:58:05.531662+00:00 19994330.277908720076 27870000.000008624047 262864330.277913630009 1 60387.707020011 2024-03-18T16:58:06.528923+00:00 19994330.277963887900 27870000.000007629395 262864330.277967810631 1 60387.707031560 2024-03-18T16:58:07.526766+00:00 19994330.277863413095 27870000.000010192394 262864330.277869910002 1 60387.707043190 2024-03-18T16:58:08.531674+00:00 19994330.277850985527 27870000.000054474920 262864330.277901768684 1 60387.707054747 2024-03-18T16:58:09.530138+00:00 19994330.277888331562 27870000.000010825694 262864330.277895450592 1 60387.707066306 2024-03-18T16:58:10.528818+00:00 19994330.277823965997 27869999.999934297055 262864330.277754545212 1 60387.707077830 2024-03-18T16:58:11.524473+00:00 19994330.277814075351 27869999.999993976206 262864330.277804374695 1 60387.707089481 2024-03-18T16:58:12.531171+00:00 19994330.277777794749 27869999.999959476292 262864330.277733564377 1 60387.707100980 2024-03-18T16:58:13.524712+00:00 19994330.277874734253 27869999.999971114099 262864330.277842164040 1 60387.707112709 2024-03-18T16:58:14.538009+00:00 19994330.277835931629 27869999.999987758696 262864330.277819991112 1 60387.707124158 2024-03-18T16:58:15.527217+00:00 19994330.277817089111 27869999.999980501831 262864330.277793914080 1 60387.707135667 2024-03-18T16:58:16.521623+00:00 19994330.277652103454 27870000.000017888844 262864330.277666300535 1 60387.707147255 2024-03-18T16:58:17.522812+00:00 19994330.277901917696 27870000.000020440668 262864330.277918666601 1 60387.707158841 2024-03-18T16:58:18.523899+00:00 19994330.277856502682 27869999.999946825206 262864330.277799636126 1 60387.707170386 2024-03-18T16:58:19.521358+00:00 19994330.278058938682 27869999.999994356185 262864330.278049618006 1 60387.707182114 2024-03-18T16:58:20.534703+00:00 19994330.277866292745 27870000.000069338828 262864330.277931958437 1 60387.707193558 2024-03-18T16:58:21.523375+00:00 19994330.278040081263 27869999.999982614070 262864330.278019011021 1 60387.707205100 2024-03-18T16:58:22.520654+00:00 19994330.277574077249 27869999.999986257404 262864330.277556657791 1 60387.707216790 2024-03-18T16:58:23.530647+00:00 19994330.277955006808 27869999.999982398003 262864330.277933686972 1 60387.707228255 2024-03-18T16:58:24.521223+00:00 19994330.277791820467 27869999.999974381179 262864330.277762502432 1 60387.707239857 2024-03-18T16:58:25.523646+00:00 19994330.277727834880 27870000.000023614615 262864330.277747750282 1 60387.707251424 2024-03-18T16:58:26.523086+00:00 19994330.277877882123 27869999.999955497682 262864330.277829706669 1 60387.707263003 2024-03-18T16:58:27.523483+00:00 19994330.277771793306 27870000.000000301749 262864330.277768403292 1 60387.707274555 2024-03-18T16:58:28.521589+00:00 19994330.277854137123 27870000.000023286790 262864330.277873724699 1 60387.707286118 2024-03-18T16:58:29.520545+00:00 19994330.277859956026 27870000.000021390617 262864330.277877658606 1 60387.707297773 2024-03-18T16:58:30.527560+00:00 19994330.277760989964 27869999.999987822026 262864330.277745097876 1 60387.707309300 2024-03-18T16:58:31.523525+00:00 19994330.277651853859 27870000.000058326870 262864330.277706474066 1 60387.707320899 2024-03-18T16:58:32.525631+00:00 19994330.277866519988 27870000.000011574477 262864330.277874380350 1 60387.707332456 2024-03-18T16:58:33.524187+00:00 19994330.277530148625 27870000.000012334436 262864330.277538776398 1 60387.707344005 2024-03-18T16:58:34.522040+00:00 19994330.277817949653 27870000.000005114824 262864330.277819395065 1 60387.707355611 2024-03-18T16:58:35.524791+00:00 19994330.277814846486 27869999.999957654625 262864330.277768790722 1 60387.707367163 2024-03-18T16:58:36.522902+00:00 19994330.277764666826 27870000.000010035932 262864330.277771025896 1 60387.707378732 2024-03-18T16:58:37.522394+00:00 19994330.277639519423 27869999.999989852309 262864330.277625679970 1 60387.707390293 2024-03-18T16:58:38.521313+00:00 19994330.277986492962 27870000.000002086163 262864330.277984887362 1 60387.707401888 2024-03-18T16:58:39.523111+00:00 19994330.277830898762 27869999.999977376312 262864330.277804583311 1 60387.707413454 2024-03-18T16:58:40.522376+00:00 19994330.277686402202 27870000.000027377158 262864330.277710080147 1 60387.707425050 2024-03-18T16:58:41.524276+00:00 19994330.277741026133 27869999.999990880489 262864330.277728199959 1 60387.707436603 2024-03-18T16:58:42.522440+00:00 19994330.277854718268 27870000.000042799860 262864330.277893811464 1 60387.707448173 2024-03-18T16:58:43.522121+00:00 19994330.278015609831 27870000.000017777085 262864330.278029680252 1 60387.707459769 2024-03-18T16:58:44.524057+00:00 19994330.277583323419 27869999.999886613339 262864330.277466237545 1 60387.707471344 2024-03-18T16:58:45.524110+00:00 19994330.277776047587 27870000.000007733703 262864330.277780115604 1 60387.707482930 2024-03-18T16:58:46.525140+00:00 19994330.277664747089 27869999.999982353300 262864330.277643412352 1 60387.707494499 2024-03-18T16:58:47.524714+00:00 19994330.277622450143 27869999.999941553921 262864330.277560323477 1 60387.707506059 2024-03-18T16:58:48.523523+00:00 19994330.277929119766 27870000.000024445355 262864330.277949869633 1 60387.707517713 2024-03-18T16:58:49.530407+00:00 19994330.277879267931 27869999.999954849482 262864330.277830421925 1 60387.707529317 2024-03-18T16:58:50.532985+00:00 19994330.277675487101 27870000.000032689422 262864330.277704477310 1 60387.707540886 2024-03-18T16:58:51.532551+00:00 19994330.277653247118 27870000.000000558794 262864330.277650117874 1 60387.707552374 2024-03-18T16:58:52.525125+00:00 19994330.277928195894 27870000.000003281981 262864330.277927786112 1 60387.707563980 2024-03-18T16:58:53.527833+00:00 19994330.277683474123 27870000.000034455210 262864330.277714222670 1 60387.707575532 2024-03-18T16:58:54.525967+00:00 19994330.277722392231 27869999.999993063509 262864330.277711749077 1 60387.707587148 2024-03-18T16:58:55.529599+00:00 19994330.278106503189 27869999.999977294356 262864330.278080105782 1 60387.707598784 2024-03-18T16:58:56.534968+00:00 19994330.277943398803 27869999.999967698008 262864330.277907401323 1 60387.707610359 2024-03-18T16:58:57.535062+00:00 19994330.277425576001 27869999.999997131526 262864330.277419030666 1 60387.707621876 2024-03-18T16:58:58.530123+00:00 19994330.277701959014 27869999.999981608242 262864330.277679860592 1 60387.707633515 2024-03-18T16:58:59.535724+00:00 19994330.278073966503 27870000.000038165599 262864330.278108447790 1 60387.707644962 2024-03-18T16:59:00.524704+00:00 19994330.277647323906 27869999.999994013458 262864330.277637630701 1 60387.707656533 2024-03-18T16:59:01.524392+00:00 19994330.277934141457 27869999.999990012497 262864330.277920454741 1 60387.707668076 2024-03-18T16:59:02.521814+00:00 19994330.277741286904 27870000.000027678907 262864330.277765274048 1 60387.707679761 2024-03-18T16:59:03.531297+00:00 19994330.277743976563 27869999.999971181154 262864330.277711451054 1 60387.707691225 2024-03-18T16:59:04.521854+00:00 19994330.277933519334 27870000.000007446855 262864330.277937263250 1 60387.707702887 2024-03-18T16:59:05.529441+00:00 19994330.277778003365 27869999.999975621700 262864330.277749925852 1 60387.707714415 2024-03-18T16:59:06.525455+00:00 19994330.277997162193 27869999.999989461154 262864330.277982920408 1 60387.707725984 2024-03-18T16:59:07.524989+00:00 19994330.277629807591 27869999.999937903136 262864330.277563989162 1 60387.707737526 2024-03-18T16:59:08.522221+00:00 19994330.277753788978 27870000.000039130449 262864330.277789235115 1 60387.707749102 2024-03-18T16:59:09.522452+00:00 19994330.277747668326 27869999.999973718077 262864330.277717679739 1 60387.707760725 2024-03-18T16:59:10.526646+00:00 19994330.277960881591 27870000.000006996095 262864330.277964174747 1 60387.707772277 2024-03-18T16:59:11.524710+00:00 19994330.277996368706 27870000.000004786998 262864330.277997463942 1 60387.707783870 2024-03-18T16:59:12.526382+00:00 19994330.277728211135 27870000.000011384487 262864330.277735888958 1 60387.707795449 2024-03-18T16:59:13.526810+00:00 19994330.277859546244 27870000.000027623028 262864330.277883470058 1 60387.707807100 2024-03-18T16:59:14.533422+00:00 19994330.278001379222 27870000.000091124326 262864330.278088808060 1 60387.707818569 2024-03-18T16:59:15.524313+00:00 19994330.277643810958 27870000.000030890107 262864330.277670979500 1 60387.707830276 2024-03-18T16:59:16.535825+00:00 19994330.277828726918 27870000.000049434602 262864330.277874469757 1 60387.707841718 2024-03-18T16:59:17.524440+00:00 19994330.277577891946 27870000.000008054078 262864330.277582228184 1 60387.707853280 2024-03-18T16:59:18.523427+00:00 19994330.277786944062 27870000.000019241124 262864330.277802497149 1 60387.707864920 2024-03-18T16:59:19.529056+00:00 19994330.277750018984 27869999.999966662377 262864330.277712970972 1 60387.707876568 2024-03-18T16:59:20.535492+00:00 19994330.277990132570 27870000.000003281981 262864330.277989715338 1 60387.707888088 2024-03-18T16:59:21.530805+00:00 19994330.277742780745 27869999.999976791441 262864330.277715861797 1 60387.707899602 2024-03-18T16:59:22.525619+00:00 19994330.277810573578 27870000.000016037375 262864330.277822911739 1 60387.707911261 2024-03-18T16:59:23.532983+00:00 19994330.277823179960 27870000.000019140542 262864330.277838617563 1 60387.707922831 2024-03-18T16:59:24.532588+00:00 19994330.277883604169 27870000.000010825694 262864330.277890741825 1 60387.707934496 2024-03-18T16:59:25.540490+00:00 19994330.277878947556 27870000.000008895993 262864330.277884125710 1 60387.707945923 2024-03-18T16:59:26.527764+00:00 19994330.277728192508 27869999.999992839992 262864330.277717351913 1 60387.707957520 2024-03-18T16:59:27.529715+00:00 19994330.277806330472 27869999.999981805682 262864330.277784466743 1 60387.707969312 2024-03-18T16:59:28.548524+00:00 19994330.277829337865 27869999.999971106648 262864330.277796745300 1 60387.707980628 2024-03-18T16:59:29.526252+00:00 19994330.277979388833 27869999.999984119087 262864330.277959823608 1 60387.707992148 2024-03-18T16:59:30.521574+00:00 19994330.277834225446 27869999.999942127615 262864330.277772665024 1 60387.708003764 2024-03-18T16:59:31.525223+00:00 19994330.277933187783 27869999.999999854714 262864330.277929335833 1 60387.708015318 2024-03-18T16:59:32.523504+00:00 19994330.277954265475 27869999.999929718673 262864330.277880311012 1 60387.708026918 2024-03-18T16:59:33.525696+00:00 19994330.277940861881 27870000.000023834407 262864330.277961015701 1 60387.708038644 2024-03-18T16:59:34.538812+00:00 19994330.277611982077 27869999.999992065132 262864330.277600347996 1 60387.708050149 2024-03-18T16:59:35.532895+00:00 19994330.277718812227 27869999.999988693744 262864330.277703821659 1 60387.708061682 2024-03-18T16:59:36.529327+00:00 19994330.277803406119 27870000.000003695488 262864330.277803421021 1 60387.708073386 2024-03-18T16:59:37.540545+00:00 19994330.277916934341 27870000.000037670135 262864330.277950912714 1 60387.708084777 2024-03-18T16:59:38.524760+00:00 19994330.277759458870 27869999.999970316887 262864330.277726083994 1 60387.708096339 2024-03-18T16:59:39.523697+00:00 19994330.278021205217 27870000.000016119331 262864330.278033643961 1 60387.708108140 2024-03-18T16:59:40.543320+00:00 19994330.277793243527 27869999.999978162348 262864330.277767717838 1 60387.708119511 2024-03-18T16:59:41.525735+00:00 19994330.277879025787 27869999.999974157661 262864330.277849495411 1 60387.708131304 2024-03-18T16:59:42.544701+00:00 19994330.277835048735 27870000.000008698553 262864330.277840048075 1 60387.708142862 2024-03-18T16:59:43.543261+00:00 19994330.278043724597 27870000.000004533678 262864330.278044551611 1 60387.708154251 2024-03-18T16:59:44.527252+00:00 19994330.277721632272 27870000.000042840838 262864330.277760803699 1 60387.708166401 2024-03-18T16:59:45.577024+00:00 19994330.277875538915 27869999.999994568527 262864330.277866423130 1 60387.708177388 2024-03-18T16:59:46.526353+00:00 19994330.277723088861 27870000.000024460256 262864330.277743875980 1 60387.708189058 2024-03-18T16:59:47.534602+00:00 19994330.277848806232 27870000.000057019293 262864330.277902126312 1 60387.708200647 2024-03-18T16:59:48.535902+00:00 19994330.277642175555 27870000.000013671815 262864330.277652144432 1 60387.708212341 2024-03-18T16:59:49.546279+00:00 19994330.277911685407 27870000.000000957400 262864330.277908951044 1 60387.708224087 2024-03-18T16:59:50.561129+00:00 19994330.277763154358 27869999.999979630113 262864330.277739077806 1 60387.708235399 2024-03-18T16:59:51.538467+00:00 19994330.277787070721 27869999.999985646456 262864330.277768999338 1 60387.708246853 2024-03-18T16:59:52.528120+00:00 19994330.277950488031 27870000.000000584871 262864330.277947396040 1 60387.708258450 2024-03-18T16:59:53.530043+00:00 19994330.277710951865 27870000.000024355948 262864330.277731597424 1 60387.708270120 2024-03-18T16:59:54.538353+00:00 19994330.277571044862 27869999.999976705760 262864330.277544051409 1 60387.708281590 2024-03-18T16:59:55.529351+00:00 19994330.277760893106 27869999.999988906085 262864330.277746111155 1 60387.708293127 2024-03-18T16:59:56.526208+00:00 19994330.277821611613 27870000.000040132552 262864330.277858048677 1 60387.708304698 2024-03-18T16:59:57.525919+00:00 19994330.277980517596 27870000.000021059066 262864330.277997881174 1 60387.708316487 2024-03-18T16:59:58.544511+00:00 19994330.277786538005 27869999.999979812652 262864330.277762651443 1 60387.708327855 2024-03-18T16:59:59.526693+00:00 19994330.277775961906 27870000.000004630536 262864330.277776896954 1 60387.708339476 2024-03-18T17:00:00.530698+00:00 19994330.278035730124 27869999.999999251217 262864330.278031289577 1 60387.708352012 2024-03-18T17:00:01.613787+00:00 19994330.277586121112 27869999.999994825572 262864330.277577251196 1 60387.708362720 2024-03-18T17:00:02.539002+00:00 19994330.278032947332 27870000.000007126480 262864330.278036385775 1 60387.708374246 2024-03-18T17:00:03.534806+00:00 19994330.277836691588 27870000.000003281981 262864330.277836263180 1 60387.708385820 2024-03-18T17:00:04.534791+00:00 19994330.277754813433 27869999.999958608299 262864330.277709722519 1 60387.708397401 2024-03-18T17:00:05.535408+00:00 19994330.277899932116 27870000.000013485551 262864330.277909696102 1 60387.708409063 2024-03-18T17:00:06.543048+00:00 19994330.277856700122 27869999.999997735023 262864330.277850747108 1 60387.708420435 2024-03-18T17:00:07.525552+00:00 19994330.277646090835 27870000.000035919249 262864330.277678310871 1 60387.708432084 2024-03-18T17:00:08.532056+00:00 19994330.277906004339 27869999.999998755753 262864330.277901053429 1 60387.708443650 2024-03-18T17:00:09.531356+00:00 19994330.277811694890 27870000.000044330955 262864330.277852356434 1 60387.708455205 2024-03-18T17:00:10.529684+00:00 19994330.277868770063 27869999.999980103225 262864330.277845174074 1 60387.708466714 2024-03-18T17:00:11.524123+00:00 19994330.277820918709 27869999.999993395060 262864330.277810603380 1 60387.708478354 2024-03-18T17:00:12.529788+00:00 19994330.278000406921 27869999.999983809888 262864330.277980536222 1 60387.708489972 2024-03-18T17:00:13.533606+00:00 19994330.277716770768 27869999.999981306493 262864330.277694404125 1 60387.708501451 2024-03-18T17:00:14.525340+00:00 19994330.277763046324 27869999.999972511083 262864330.277731865644 1 60387.708513030 2024-03-18T17:00:15.525781+00:00 19994330.277913168073 27869999.999994218349 262864330.277903676033 1 60387.708524685 2024-03-18T17:00:16.532823+00:00 19994330.277954481542 27869999.999998368323 262864330.277949154377 1 60387.708536212 2024-03-18T17:00:17.528734+00:00 19994330.277609765530 27869999.999978203326 262864330.277584284544 1 60387.708547814 2024-03-18T17:00:18.531102+00:00 19994330.278027210385 27870000.000031888485 262864330.278055399656 1 60387.708559354 2024-03-18T17:00:19.528194+00:00 19994330.277670893818 27870000.000028934330 262864330.277696132660 1 60387.708570869 2024-03-18T17:00:20.523094+00:00 19994330.277992937714 27869999.999992411584 262864330.277981638908 1 60387.708582433 2024-03-18T17:00:21.522224+00:00 19994330.277650095522 27870000.000009439886 262864330.277655839920 1 60387.708594066 2024-03-18T17:00:22.527264+00:00 19994330.278074972332 27870000.000010382384 262864330.278081655502 1 60387.708605818 2024-03-18T17:00:23.542733+00:00 19994330.277786094695 27869999.999994110316 262864330.277776509523 1 60387.708617186 2024-03-18T17:00:24.524843+00:00 19994330.277847535908 27869999.999949581921 262864330.277793407440 1 60387.708628737 2024-03-18T17:00:25.522912+00:00 19994330.278004985303 27869999.999989256263 262864330.277990549803 1 60387.708640298 2024-03-18T17:00:26.521765+00:00 19994330.277981091291 27870000.000022374094 262864330.277999788523 1 60387.708651870 2024-03-18T17:00:27.521556+00:00 19994330.277911968529 27870000.000001557171 262864330.277909815311 1 60387.708663456 2024-03-18T17:00:28.522560+00:00 19994330.277825936675 27870000.000017613173 262864330.277839839458 1 60387.708675069 2024-03-18T17:00:29.525998+00:00 19994330.277718398720 27869999.999976545572 262864330.277691245079 1 60387.708686718 2024-03-18T17:00:30.532402+00:00 19994330.277865346521 27870000.000015199184 262864330.277876853943 1 60387.708698186 2024-03-18T17:00:31.523266+00:00 19994330.278055503964 27870000.000005487353 262864330.278057277203 1 60387.708709831 2024-03-18T17:00:32.529392+00:00 19994330.278005227447 27870000.000002715737 262864330.278004229069 1 60387.708721320 2024-03-18T17:00:33.522038+00:00 19994330.277741346508 27869999.999980334193 262864330.277717977762 1 60387.708732966 2024-03-18T17:00:34.528304+00:00 19994330.277770645916 27869999.999994520098 262864330.277761459351 1 60387.708744513 2024-03-18T17:00:35.525907+00:00 19994330.277817994356 27869999.999974969774 262864330.277789264917 1 60387.708756070 2024-03-18T17:00:36.524445+00:00 19994330.277944136411 27869999.999980449677 262864330.277920901775 1 60387.708767741 2024-03-18T17:00:37.532874+00:00 19994330.277595687658 27869999.999994449317 262864330.277586460114 1 60387.708779206 2024-03-18T17:00:38.523466+00:00 19994330.277954556048 27869999.999984115362 262864330.277934968472 1 60387.708790828 2024-03-18T17:00:39.527518+00:00 19994330.277845643461 27870000.000031325966 262864330.277873277664 1 60387.708802394 2024-03-18T17:00:40.526820+00:00 19994330.277702566236 27870000.000049706548 262864330.277748584747 1 60387.708813981 2024-03-18T17:00:41.527934+00:00 19994330.277676496655 27870000.000009659678 262864330.277682453394 1 60387.708825578 2024-03-18T17:00:42.529953+00:00 19994330.278024289757 27869999.999990787357 262864330.278011381626 1 60387.708837081 2024-03-18T17:00:43.523776+00:00 19994330.277844950557 27870000.000018231571 262864330.277859508991 1 60387.708848651 2024-03-18T17:00:44.523432+00:00 19994330.277804493904 27869999.999959297478 262864330.277760088444 1 60387.708860228 2024-03-18T17:00:45.523704+00:00 19994330.277618475258 27870000.000004056841 262864330.277618825436 1 60387.708871818 2024-03-18T17:00:46.525093+00:00 19994330.277868654579 27869999.999985307455 262864330.277850270271 1 60387.708883351 2024-03-18T17:00:47.521509+00:00 19994330.277870576829 27870000.000031366944 262864330.277898222208 1 60387.708894921 2024-03-18T17:00:48.521167+00:00 19994330.277621511370 27869999.999957207590 262864330.277575016022 1 60387.708906604 2024-03-18T17:00:49.530540+00:00 19994330.278053525835 27870000.000026784837 262864330.278076618910 1 60387.708918117 2024-03-18T17:00:50.525355+00:00 19994330.277789663523 27869999.999990489334 262864330.277776449919 1 60387.708929637 2024-03-18T17:00:51.520643+00:00 19994330.277543932199 27870000.000104505569 262864330.277644753456 1 60387.708941228 2024-03-18T17:00:52.522102+00:00 19994330.278188936412 27870000.000041410327 262864330.278226673603 1 60387.708952839 2024-03-18T17:00:53.525247+00:00 19994330.277741763741 27869999.999987341464 262864330.277725398540 1 60387.708964388 2024-03-18T17:00:54.523145+00:00 19994330.277712654322 27870000.000045843422 262864330.277754783630 1 60387.708975951 2024-03-18T17:00:55.522151+00:00 19994330.278105024248 27869999.999929461628 262864330.278030782938 1 60387.708987565 2024-03-18T17:00:56.525637+00:00 19994330.277624085546 27870000.000052969903 262864330.277673363686 1 60387.708999119 2024-03-18T17:00:57.523888+00:00 19994330.277692969888 27869999.999998912215 262864330.277688205242 1 60387.709010661 2024-03-18T17:00:58.521098+00:00 19994330.277800098062 27869999.999976173043 262864330.277772545815 1 60387.709022258 2024-03-18T17:00:59.523143+00:00 19994330.277780551463 27870000.000015452504 262864330.277792304754 1 60387.709033843 2024-03-18T17:01:00.524000+00:00 19994330.277783390135 27870000.000031888485 262864330.277811586857 1 60387.709045457 2024-03-18T17:01:01.527483+00:00 19994330.277877900749 27870000.000006895512 262864330.277881085873 1 60387.709057061 2024-03-18T17:01:02.530048+00:00 19994330.277752634138 27870000.000011917204 262864330.277760863304 1 60387.709068578 2024-03-18T17:01:03.525104+00:00 19994330.277920655906 27870000.000033475459 262864330.277950435877 1 60387.709080134 2024-03-18T17:01:04.523591+00:00 19994330.277720831335 27869999.999989442527 262864330.277706593275 1 60387.709091722 2024-03-18T17:01:05.524789+00:00 19994330.277939748019 27870000.000000536442 262864330.277936577797 1 60387.709103254 2024-03-18T17:01:06.521092+00:00 19994330.277853351086 27869999.999997381121 262864330.277847021818 1 60387.709114826 2024-03-18T17:01:07.520986+00:00 19994330.277972955257 27869999.999959051609 262864330.277928322554 1 60387.709126474 2024-03-18T17:01:08.527402+00:00 19994330.277732986957 27870000.000006645918 262864330.277735948563 1 60387.709137962 2024-03-18T17:01:09.519898+00:00 19994330.277844477445 27869999.999995280057 262864330.277836084366 1 60387.709149620 2024-03-18T17:01:10.527149+00:00 19994330.277858465910 27870000.000021602958 262864330.277876377106 1 60387.709161163 2024-03-18T17:01:11.524489+00:00 19994330.277862533927 27869999.999987531453 262864330.277846395969 1 60387.709172696 2024-03-18T17:01:12.520968+00:00 19994330.277868665755 27870000.000019941479 262864330.277884900570 1 60387.709184266 2024-03-18T17:01:13.520571+00:00 19994330.277927912772 27870000.000023089349 262864330.277947306633 1 60387.709195862 2024-03-18T17:01:14.522460+00:00 19994330.277664937079 27869999.999995738268 262864330.277656972408 1 60387.709207417 2024-03-18T17:01:15.520860+00:00 19994330.277680568397 27869999.999997932464 262864330.277674823999 1 60387.709218998 2024-03-18T17:01:16.521429+00:00 19994330.278159189969 27870000.000065356493 262864330.278220862150 1 60387.709230682 2024-03-18T17:01:17.530903+00:00 19994330.277592241764 27870000.000004671514 262864330.277593225241 1 60387.709242420 2024-03-18T17:01:18.545070+00:00 19994330.278095517308 27869999.999989233911 262864330.278081059456 1 60387.709253817 2024-03-18T17:01:19.529759+00:00 19994330.277877457440 27870000.000015355647 262864330.277889102697 1 60387.709265515 2024-03-18T17:01:20.540530+00:00 19994330.277724787593 27870000.000000398606 262864330.277721464634 1 60387.709276950 2024-03-18T17:01:21.528445+00:00 19994330.277715180069 27870000.000011771917 262864330.277723252773 1 60387.709288571 2024-03-18T17:01:22.532489+00:00 19994330.277935121208 27870000.000008463860 262864330.277939885855 1 60387.709300083 2024-03-18T17:01:23.527146+00:00 19994330.277951441705 27869999.999978527427 262864330.277926295996 1 60387.709311761 2024-03-18T17:01:24.536129+00:00 19994330.277932386845 27870000.000006340444 262864330.277935028076 1 60387.709323522 2024-03-18T17:01:25.552325+00:00 19994330.278012577444 27870000.000018537045 262864330.278027415276 1 60387.709334852 2024-03-18T17:01:26.531180+00:00 19994330.277734287083 27870000.000038087368 262864330.277768671513 1 60387.709346388 2024-03-18T17:01:27.527927+00:00 19994330.277592152357 27869999.999936811626 262864330.277525275946 1 60387.709358103 2024-03-18T17:01:28.540104+00:00 19994330.277926452458 27869999.999997232109 262864330.277919977903 1 60387.709369536 2024-03-18T17:01:29.527902+00:00 19994330.277947865427 27869999.999946262687 262864330.277890443802 1 60387.709381225 2024-03-18T17:01:30.537812+00:00 19994330.277801137418 27869999.999954111874 262864330.277751535177 1 60387.709392636 2024-03-18T17:01:31.523737+00:00 19994330.277669169009 27869999.999982491136 262864330.277647942305 1 60387.709404448 2024-03-18T17:01:32.544317+00:00 19994330.277901079506 27869999.999998953193 262864330.277896344662 1 60387.709415823 2024-03-18T17:01:33.527103+00:00 19994330.277965601534 27869999.999993242323 262864330.277955144644 1 60387.709427421 2024-03-18T17:01:34.529218+00:00 19994330.277740109712 27869999.999972283840 262864330.277708709240 1 60387.709439012 2024-03-18T17:01:35.530644+00:00 19994330.277907527983 27870000.000022057444 262864330.277925878763 1 60387.709450672 2024-03-18T17:01:36.538046+00:00 19994330.277715820819 27870000.000043231994 262864330.277755379677 1 60387.709462190 2024-03-18T17:01:37.533195+00:00 19994330.277805417776 27869999.999992374331 262864330.277794092894 1 60387.709473691 2024-03-18T17:01:38.526950+00:00 19994330.277626365423 27870000.000001192093 262864330.277623862028 1 60387.709485407 2024-03-18T17:01:39.539203+00:00 19994330.277706462890 27869999.999963276088 262864330.277666062117 1 60387.709496903 2024-03-18T17:01:40.532423+00:00 19994330.278114933521 27870000.000005044043 262864330.278116285801 1 60387.709508554 2024-03-18T17:01:41.539036+00:00 19994330.277739945799 27870000.000018835068 262864330.277755081654 1 60387.709519960 2024-03-18T17:01:42.524546+00:00 19994330.277790386230 27869999.999964151531 262864330.277750849724 1 60387.709531739 2024-03-18T17:01:43.542245+00:00 19994330.277711227536 27870000.000014796853 262864330.277722299099 1 60387.709543290 2024-03-18T17:01:44.540214+00:00 19994330.277898717672 27870000.000015735626 262864330.277910768986 1 60387.709554806 2024-03-18T17:01:45.535230+00:00 19994330.277815140784 27869999.999987341464 262864330.277798771858 1 60387.709566312 2024-03-18T17:01:46.529367+00:00 19994330.278031371534 27870000.000016324222 262864330.278044015169 1 60387.709578007 2024-03-18T17:01:47.539753+00:00 19994330.277596473694 27870000.000031512231 262864330.277624279261 1 60387.709589580 2024-03-18T17:01:48.539703+00:00 19994330.278015624732 27870000.000020008534 262864330.278031915426 1 60387.709601017 2024-03-18T17:01:49.527858+00:00 19994330.277892027050 27869999.999955713749 262864330.277844041586 1 60387.709612595 2024-03-18T17:01:50.528180+00:00 19994330.277944039553 27869999.999932419509 262864330.277872741222 1 60387.709624335 2024-03-18T17:01:51.542540+00:00 19994330.277855843306 27869999.999962449074 262864330.277814596891 1 60387.709635742 2024-03-18T17:01:52.528085+00:00 19994330.277897194028 27870000.000020783395 262864330.277914285660 1 60387.709647243 2024-03-18T17:01:53.521792+00:00 19994330.277735278010 27869999.999976303428 262864330.277707874775 1 60387.709658915 2024-03-18T17:01:54.530245+00:00 19994330.277777653188 27870000.000015571713 262864330.277789503336 1 60387.709670497 2024-03-18T17:01:55.530906+00:00 19994330.277859721333 27869999.999998047948 262864330.277854055166 1 60387.709682185 2024-03-18T17:01:56.540750+00:00 19994330.277617793530 27870000.000041671097 262864330.277655750513 1 60387.709693679 2024-03-18T17:01:57.533827+00:00 19994330.277734577656 27869999.999960009009 262864330.277690887451 1 60387.709705186 2024-03-18T17:01:58.528097+00:00 19994330.277927648276 27870000.000017154962 262864330.277941107750 1 60387.709716915 2024-03-18T17:01:59.541435+00:00 19994330.277699492872 27869999.999978020787 262864330.277673810720 1 60387.709728411 2024-03-18T17:02:00.534691+00:00 19994330.278031460941 27869999.999989267439 262864330.278017044067 1 60387.709739994 2024-03-18T17:02:01.535522+00:00 19994330.277793798596 27870000.000014007092 262864330.277804106474 1 60387.709751512 2024-03-18T17:02:02.530681+00:00 19994330.277620173991 27870000.000001348555 262864330.277617812157 1 60387.709763053 2024-03-18T17:02:03.527770+00:00 19994330.278055720031 27870000.000026013702 262864330.278078049421 1 60387.709774564 2024-03-18T17:02:04.522279+00:00 19994330.278044473380 27870000.000053592026 262864330.278094351292 1 60387.709786307 2024-03-18T17:02:05.536936+00:00 19994330.278046913445 27870000.000008374453 262864330.278051584959 1 60387.709797753 2024-03-18T17:02:06.525835+00:00 19994330.277769584209 27870000.000020205975 262864330.277786105871 1 60387.709809374 2024-03-18T17:02:07.529932+00:00 19994330.277676045895 27870000.000031955540 262864330.277704298496 1 60387.709820943 2024-03-18T17:02:08.529479+00:00 19994330.277867313474 27870000.000018451363 262864330.277882069349 1 60387.709832533 2024-03-18T17:02:09.530821+00:00 19994330.277884330601 27870000.000031329691 262864330.277911961079 1 60387.709844125 2024-03-18T17:02:10.532426+00:00 19994330.277888365090 27870000.000037137419 262864330.277921795845 1 60387.709855575 2024-03-18T17:02:11.521650+00:00 19994330.277880817652 27870000.000004693866 262864330.277881830931 1 60387.709867264 2024-03-18T17:02:12.531620+00:00 19994330.278051361442 27870000.000009536743 262864330.278057217598 1 60387.709878907 2024-03-18T17:02:13.537566+00:00 19994330.277636237442 27869999.999995678663 262864330.277628213167 1 60387.709890346 2024-03-18T17:02:14.525859+00:00 19994330.277878798544 27870000.000002905726 262864330.277878016233 1 60387.709901932 2024-03-18T17:02:15.526917+00:00 19994330.277768597007 27869999.999971698970 262864330.277736604214 1 60387.709913499 2024-03-18T17:02:16.526306+00:00 19994330.277894139290 27870000.000031135976 262864330.277921587229 1 60387.709925020 2024-03-18T17:02:17.521739+00:00 19994330.277702122927 27869999.999983716756 262864330.277682155371 1 60387.709936630 2024-03-18T17:02:18.524844+00:00 19994330.278188493103 27870000.000008814037 262864330.278193622828 1 60387.709948189 2024-03-18T17:02:19.523521+00:00 19994330.277906715870 27870000.000007312745 262864330.277910321951 1 60387.709959777 2024-03-18T17:02:20.524701+00:00 19994330.277808517218 27870000.000025901943 262864330.277830719948 1 60387.709971380 2024-03-18T17:02:21.527265+00:00 19994330.277823098004 27870000.000010754913 262864330.277830153704 1 60387.709982894 2024-03-18T17:02:22.522066+00:00 19994330.277769878507 27869999.999995846301 262864330.277762055397 1 60387.709994529 2024-03-18T17:02:23.527330+00:00 19994330.277757592499 27869999.999893117696 262864330.277647018433 1 60387.710006060 2024-03-18T17:02:24.523602+00:00 19994330.277878895402 27870000.000009551644 262864330.277884721756 1 60387.710017657 2024-03-18T17:02:25.525538+00:00 19994330.277743056417 27869999.999971259385 262864330.277710616589 1 60387.710029291 2024-03-18T17:02:26.530724+00:00 19994330.278051812202 27869999.999992746860 262864330.278040885925 1 60387.710040764 2024-03-18T17:02:27.522038+00:00 19994330.277868498117 27869999.999988388270 262864330.277853190899 1 60387.710052373 2024-03-18T17:02:28.525021+00:00 19994330.277837239206 27870000.000029426068 262864330.277862966061 1 60387.710063938 2024-03-18T17:02:29.524267+00:00 19994330.277730599046 27870000.000011686236 262864330.277738571167 1 60387.710075567 2024-03-18T17:02:30.528963+00:00 19994330.277797624469 27870000.000010270625 262864330.277804195881 1 60387.710087045 2024-03-18T17:02:31.520684+00:00 19994330.278074152768 27869999.999925751239 262864330.277996212244 1 60387.710098673 2024-03-18T17:02:32.525338+00:00 19994330.277641769499 27870000.000018086284 262864330.277656167746 1 60387.710110212 2024-03-18T17:02:33.522288+00:00 19994330.277875635773 27870000.000011295080 262864330.277883231640 1 60387.710121776 2024-03-18T17:02:34.521490+00:00 19994330.278025101870 27870000.000031143427 262864330.278052538633 1 60387.710133342 2024-03-18T17:02:35.520774+00:00 19994330.277755480260 27869999.999982509762 262864330.277734279633 1 60387.710144917 2024-03-18T17:02:36.520777+00:00 19994330.277572840452 27869999.999928772449 262864330.277497917414 1 60387.710156514 2024-03-18T17:02:37.522848+00:00 19994330.277833700180 27869999.999968226999 262864330.277798235416 1 60387.710168072 2024-03-18T17:02:38.521403+00:00 19994330.277925271541 27870000.000013891608 262864330.277935475111 1 60387.710179695 2024-03-18T17:02:39.525645+00:00 19994330.277726802975 27870000.000016011298 262864330.277739107609 1 60387.710191293 2024-03-18T17:02:40.527741+00:00 19994330.277823749930 27869999.999996006489 262864330.277816057205 1 60387.710202831 2024-03-18T17:02:41.524619+00:00 19994330.277925275266 27870000.000063098967 262864330.277984678745 1 60387.710214381 2024-03-18T17:02:42.522493+00:00 19994330.278077870607 27870000.000009298325 262864330.278083473444 1 60387.710225976 2024-03-18T17:02:43.524286+00:00 19994330.277715452015 27870000.000009104609 262864330.277720868587 1 60387.710237528 2024-03-18T17:02:44.522390+00:00 19994330.277995660901 27869999.999984785914 262864330.277976751328 1 60387.710249298 2024-03-18T17:02:45.539317+00:00 19994330.278054758906 27870000.000001005828 262864330.278052091599 1 60387.710260779 2024-03-18T17:02:46.531313+00:00 19994330.277723353356 27869999.999992977828 262864330.277712613344 1 60387.710272407 2024-03-18T17:02:47.535934+00:00 19994330.277960985899 27869999.999997206032 262864330.277954488993 1 60387.710283895 2024-03-18T17:02:48.528486+00:00 19994330.277707390487 27870000.000016856939 262864330.277720570564 1 60387.710295407 2024-03-18T17:02:49.523181+00:00 19994330.277688127011 27870000.000044707209 262864330.277729123831 1 60387.710307106 2024-03-18T17:02:50.533953+00:00 19994330.277824383229 27870000.000024374574 262864330.277845054865 1 60387.710318621 2024-03-18T17:02:51.528868+00:00 19994330.278182793409 27870000.000028818846 262864330.278207927942 1 60387.710330133 2024-03-18T17:02:52.523490+00:00 19994330.277779527009 27870000.000034123659 262864330.277809947729 1 60387.710341802 2024-03-18T17:02:53.531688+00:00 19994330.277931794524 27870000.000023450702 262864330.277951538563 1 60387.710353286 2024-03-18T17:02:54.523859+00:00 19994330.277636505663 27869999.999969948083 262864330.277602761984 1 60387.710364843 2024-03-18T17:02:55.522454+00:00 19994330.277902260423 27869999.999941751361 262864330.277840316296 1 60387.710376434 2024-03-18T17:02:56.523932+00:00 19994330.277903109789 27869999.999954067171 262864330.277853488922 1 60387.710388084 2024-03-18T17:02:57.530491+00:00 19994330.277880921960 27869999.999986223876 262864330.277863442898 1 60387.710399625 2024-03-18T17:02:58.527604+00:00 19994330.277683865279 27869999.999973155558 262864330.277653306723 1 60387.710411208 2024-03-18T17:02:59.528386+00:00 19994330.277756523341 27869999.999984562397 262864330.277737379074 1 60387.710422781 2024-03-18T17:03:00.528299+00:00 19994330.277967941016 27870000.000039264560 262864330.278003513813 1 60387.710434517 2024-03-18T17:03:01.542273+00:00 19994330.278019100428 27869999.999954324216 262864330.277969717979 1 60387.710445874 2024-03-18T17:03:02.523542+00:00 19994330.277781609446 27869999.999987360090 262864330.277765274048 1 60387.710457530 2024-03-18T17:03:03.530568+00:00 19994330.277864035219 27870000.000007979572 262864330.277868330479 1 60387.710469029 2024-03-18T17:03:04.524148+00:00 19994330.277757875621 27869999.999993063509 262864330.277747243643 1 60387.710480617 2024-03-18T17:03:05.525330+00:00 19994330.278107441962 27870000.000027317554 262864330.278131067753 1 60387.710492150 2024-03-18T17:03:06.521768+00:00 19994330.277609951794 27869999.999982412905 262864330.277588665485 1 60387.710503737 2024-03-18T17:03:07.522939+00:00 19994330.278098188341 27870000.000016856939 262864330.278111368418 1 60387.710515324 2024-03-18T17:03:08.523978+00:00 19994330.277506671846 27869999.999982055277 262864330.277485042810 1 60387.710526873 2024-03-18T17:03:09.521857+00:00 19994330.277939613909 27869999.999969892204 262864330.277905821800 1 60387.710538486 2024-03-18T17:03:10.525196+00:00 19994330.277769867331 27869999.999982830137 262864330.277749001980 1 60387.710550004 2024-03-18T17:03:11.520344+00:00 19994330.277763295919 27870000.000010941178 262864330.277770549059 1 60387.710561588 2024-03-18T17:03:12.521229+00:00 19994330.277737289667 27870000.000003058463 262864330.277736663818 1 60387.710573163 2024-03-18T17:03:13.521322+00:00 19994330.277689311653 27870000.000005394220 262864330.277691006660 1 60387.710584789 2024-03-18T17:03:14.525754+00:00 19994330.277876626700 27869999.999985843897 262864330.277858763933 1 60387.710596324 2024-03-18T17:03:15.522389+00:00 19994330.277863219380 27870000.000046178699 262864330.277905702591 1 60387.710607910 2024-03-18T17:03:16.523412+00:00 19994330.277895778418 27870000.000000454485 262864330.277892529964 1 60387.710619532 2024-03-18T17:03:17.527559+00:00 19994330.277849197388 27870000.000028751791 262864330.277874261141 1 60387.710631038 2024-03-18T17:03:18.521702+00:00 19994330.277779202908 27870000.000012483448 262864330.277787983418 1 60387.710642617 2024-03-18T17:03:19.522141+00:00 19994330.277906522155 27869999.999984946102 262864330.277887761593 1 60387.710654189 2024-03-18T17:03:20.521974+00:00 19994330.277830358595 27869999.999976411462 262864330.277803063393 1 60387.710665798 2024-03-18T17:03:21.524932+00:00 19994330.277802407742 27869999.999970410019 262864330.277769118547 1 60387.710677342 2024-03-18T17:03:22.522319+00:00 19994330.277841236442 27869999.999976027757 262864330.277813583612 1 60387.710688928 2024-03-18T17:03:23.523374+00:00 19994330.277889862657 27870000.000035755336 262864330.277921915054 1 60387.710700527 2024-03-18T17:03:24.525521+00:00 19994330.277994956821 27870000.000013940036 262864330.278005212545 1 60387.710712052 2024-03-18T17:03:25.521286+00:00 19994330.277871418744 27869999.999981775880 262864330.277849495411 1 60387.710723681 2024-03-18T17:03:26.526022+00:00 19994330.277778103948 27869999.999964036047 262864330.277738451958 1 60387.710735205 2024-03-18T17:03:27.521673+00:00 19994330.277746904641 27870000.000015661120 262864330.277758896351 1 60387.710746781 2024-03-18T17:03:28.521823+00:00 19994330.277951706201 27869999.999964784831 262864330.277912795544 1 60387.710758341 2024-03-18T17:03:29.520655+00:00 19994330.277628980577 27869999.999949436635 262864330.277574717999 1 60387.710769956 2024-03-18T17:03:30.524250+00:00 19994330.277927417308 27870000.000019229949 262864330.277942955494 1 60387.710781489 2024-03-18T17:03:31.520621+00:00 19994330.277805112302 27869999.999995429069 262864330.277796864510 1 60387.710793052 2024-03-18T17:03:32.519724+00:00 19994330.277701459825 27870000.000014435500 262864330.277712196112 1 60387.710804662 2024-03-18T17:03:33.522769+00:00 19994330.278005566448 27870000.000009078532 262864330.278010964394 1 60387.710816241 2024-03-18T17:03:34.523236+00:00 19994330.277675926685 27870000.000014327466 262864330.277686566114 1 60387.710827772 2024-03-18T17:03:35.519506+00:00 19994330.277817588300 27870000.000022485852 262864330.277836352587 1 60387.710839554 2024-03-18T17:03:36.537463+00:00 19994330.277518447489 27870000.000019665807 262864330.277534425259 1 60387.710850983 2024-03-18T17:03:37.524909+00:00 19994330.278265010566 27870000.000002596527 262864330.278263896704 1 60387.710862592 2024-03-18T17:03:38.527928+00:00 19994330.277979768813 27870000.000002145767 262864330.277978211641 1 60387.710874196 2024-03-18T17:03:39.530571+00:00 19994330.277975153178 27869999.999976009130 262864330.277947455645 1 60387.710885700 2024-03-18T17:03:40.524495+00:00 19994330.277725331485 27869999.999958474189 262864330.277680128813 1 60387.710897417 2024-03-18T17:03:41.536858+00:00 19994330.277679398656 27870000.000043157488 262864330.277718842030 1 60387.710908912 2024-03-18T17:03:42.529967+00:00 19994330.277790538967 27869999.999990355223 262864330.277777194977 1 60387.710920621 2024-03-18T17:03:43.541615+00:00 19994330.278132658452 27870000.000007372350 262864330.278136312962 1 60387.710932116 2024-03-18T17:03:44.534878+00:00 19994330.277942951769 27870000.000025231391 262864330.277964502573 1 60387.710943804 2024-03-18T17:03:45.544642+00:00 19994330.278058234602 27869999.999983943999 262864330.278038471937 1 60387.710955146 2024-03-18T17:03:46.524639+00:00 19994330.277841154486 27870000.000003594905 262864330.277841061354 1 60387.710966787 2024-03-18T17:03:47.530432+00:00 19994330.277832001448 27870000.000035610050 262864330.277863919735 1 60387.710978425 2024-03-18T17:03:48.535903+00:00 19994330.277781389654 27869999.999983709306 262864330.277761399746 1 60387.710989899 2024-03-18T17:03:49.527321+00:00 19994330.277830179781 27869999.999948892742 262864330.277775377035 1 60387.711001582 2024-03-18T17:03:50.536684+00:00 19994330.277936745435 27870000.000002812594 262864330.277935862541 1 60387.711013006 2024-03-18T17:03:51.523687+00:00 19994330.277600381523 27869999.999948106706 262864330.277544796467 1 60387.711024633 2024-03-18T17:03:52.528310+00:00 19994330.277662262321 27869999.999943897128 262864330.277602493763 1 60387.711036237 2024-03-18T17:03:53.530850+00:00 19994330.278012193739 27870000.000005923212 262864330.278014421463 1 60387.711047733 2024-03-18T17:03:54.524171+00:00 19994330.277868021280 27869999.999964859337 262864330.277829200029 1 60387.711059346 2024-03-18T17:03:55.527458+00:00 19994330.277757912874 27870000.000013586134 262864330.277767807245 1 60387.711070990 2024-03-18T17:03:56.533518+00:00 19994330.277802925557 27869999.999995622784 262864330.277794837952 1 60387.711082613 2024-03-18T17:03:57.537734+00:00 19994330.277947414666 27870000.000028558075 262864330.277972280979 1 60387.711094026 2024-03-18T17:03:58.523813+00:00 19994330.277915570885 27870000.000010807067 262864330.277922689915 1 60387.711105715 2024-03-18T17:03:59.533801+00:00 19994330.278054628521 27869999.999980557710 262864330.278031498194 1 60387.711117196 2024-03-18T17:04:00.525713+00:00 19994330.277795318514 27869999.999982953072 262864330.277774572372 1 60387.711129075 2024-03-18T17:04:01.552097+00:00 19994330.277869630605 27869999.999996237457 262864330.277862191200 1 60387.711140409 2024-03-18T17:04:02.531326+00:00 19994330.277407821268 27869999.999989554286 262864330.277393698692 1 60387.711152017 2024-03-18T17:04:03.534246+00:00 19994330.278047185391 27869999.999999769032 262864330.278043240309 1 60387.711163474 2024-03-18T17:04:04.524131+00:00 19994330.277791563421 27870000.000002343208 262864330.277790218592 1 60387.711175070 2024-03-18T17:04:05.526046+00:00 19994330.277875218540 27869999.999998934567 262864330.277870446444 1 60387.711186670 2024-03-18T17:04:06.528282+00:00 19994330.277807805687 27870000.000006724149 262864330.277810841799 1 60387.711198276 2024-03-18T17:04:07.531090+00:00 19994330.277810685337 27870000.000034529716 262864330.277841538191 1 60387.711209854 2024-03-18T17:04:08.531393+00:00 19994330.277893256396 27870000.000019192696 262864330.277908742428 1 60387.711221423 2024-03-18T17:04:09.530906+00:00 19994330.277905736119 27870000.000024542212 262864330.277926594019 1 60387.711233030 2024-03-18T17:04:10.533782+00:00 19994330.277933381498 27869999.999969389290 262864330.277899086475 1 60387.711244512 2024-03-18T17:04:11.525858+00:00 19994330.277889452875 27869999.999977182597 262864330.277862936258 1 60387.711256139 2024-03-18T17:04:12.530432+00:00 19994330.277897331864 27870000.000002317131 262864330.277895957232 1 60387.711267677 2024-03-18T17:04:13.527323+00:00 19994330.277846075594 27869999.999974563718 262864330.277816921473 1 60387.711279209 2024-03-18T17:04:14.523672+00:00 19994330.277935680002 27869999.999951615930 262864330.277883589268 1 60387.711290817 2024-03-18T17:04:15.526604+00:00 19994330.277720429003 27869999.999971158803 262864330.277687877417 1 60387.711302332 2024-03-18T17:04:16.521459+00:00 19994330.277884487063 27870000.000011377037 262864330.277892172337 1 60387.711313915 2024-03-18T17:04:17.522215+00:00 19994330.277924675494 27870000.000026706606 262864330.277947694063 1 60387.711325501 2024-03-18T17:04:18.523313+00:00 19994330.277605570853 27870000.000028174371 262864330.277630031109 1 60387.711337059 2024-03-18T17:04:19.521922+00:00 19994330.277909245342 27869999.999970357865 262864330.277875900269 1 60387.711348649 2024-03-18T17:04:20.523284+00:00 19994330.277734100819 27870000.000056203455 262864330.277786612511 1 60387.711360490 2024-03-18T17:04:21.546363+00:00 19994330.277714729309 27870000.000002760440 262864330.277713805437 1 60387.711371758 2024-03-18T17:04:22.519852+00:00 19994330.277851492167 27869999.999995630234 262864330.277843415737 1 60387.711383350 2024-03-18T17:04:23.521450+00:00 19994330.277976043522 27869999.999949648976 262864330.277921974659 1 60387.711394977 2024-03-18T17:04:24.526026+00:00 19994330.277868125588 27869999.999984376132 262864330.277848809958 1 60387.711406526 2024-03-18T17:04:25.523840+00:00 19994330.277861889452 27869999.999999571592 262864330.277857780457 1 60387.711418140 2024-03-18T17:04:26.527263+00:00 19994330.277933113277 27870000.000014815480 262864330.277944236994 1 60387.711429674 2024-03-18T17:04:27.523826+00:00 19994330.277654450387 27870000.000007104129 262864330.277657836676 1 60387.711441241 2024-03-18T17:04:28.523190+00:00 19994330.277847867459 27870000.000011894852 262864330.277856051922 1 60387.711452789 2024-03-18T17:04:29.520939+00:00 19994330.277728319168 27869999.999991025776 262864330.277715653181 1 60387.711464382 2024-03-18T17:04:30.522628+00:00 19994330.277715828270 27870000.000024538487 262864330.277736663818 1 60387.711475961 2024-03-18T17:04:31.523060+00:00 19994330.278104517609 27869999.999991543591 262864330.278092354536 1 60387.711487537 2024-03-18T17:04:32.523198+00:00 19994330.277642574161 27870000.000020205975 262864330.277659088373 1 60387.711499119 2024-03-18T17:04:33.523905+00:00 19994330.277920294553 27869999.999985128641 262864330.277901738882 1 60387.711510721 2024-03-18T17:04:34.526249+00:00 19994330.277565076947 27869999.999973729253 262864330.277535080910 1 60387.711522307 2024-03-18T17:04:35.527292+00:00 19994330.277756787837 27869999.999980162829 262864330.277733236551 1 60387.711533812 2024-03-18T17:04:36.521370+00:00 19994330.278171613812 27870000.000000931323 262864330.278168857098 1 60387.711545483 2024-03-18T17:04:37.529719+00:00 19994330.278062399477 27870000.000030659139 262864330.278089374304 1 60387.711556965 2024-03-18T17:04:38.521835+00:00 19994330.277618244290 27870000.000033486634 262864330.277648031712 1 60387.711568538 2024-03-18T17:04:39.521687+00:00 19994330.277862142771 27869999.999966721982 262864330.277825146914 1 60387.711580121 2024-03-18T17:04:40.522500+00:00 19994330.277853287756 27870000.000001255423 262864330.277850836515 1 60387.711591727 2024-03-18T17:04:41.525203+00:00 19994330.278119236231 27870000.000024411827 262864330.278139948845 1 60387.711603263 2024-03-18T17:04:42.521957+00:00 19994330.277901552618 27870000.000032410026 262864330.277930289507 1 60387.711614846 2024-03-18T17:04:43.522741+00:00 19994330.277589090168 27870000.000047743320 262864330.277633130550 1 60387.711626471 2024-03-18T17:04:44.527047+00:00 19994330.277731396258 27869999.999980643392 262864330.277708321810 1 60387.711638110 2024-03-18T17:04:45.532662+00:00 19994330.278035942465 27869999.999975129962 262864330.278007388115 1 60387.711649572 2024-03-18T17:04:46.522977+00:00 19994330.277875684202 27869999.999993227422 262864330.277865231037 1 60387.711661154 2024-03-18T17:04:47.523710+00:00 19994330.277657918632 27869999.999962657690 262864330.277616888285 1 60387.711672896 2024-03-18T17:04:48.538232+00:00 19994330.278070509434 27870000.000018231571 262864330.278085052967 1 60387.711684470 2024-03-18T17:04:49.538214+00:00 19994330.277771912515 27870000.000001650304 262864330.277769863605 1 60387.711695887 2024-03-18T17:04:50.524658+00:00 19994330.277784299105 27870000.000029023737 262864330.277809619904 1 60387.711707474 2024-03-18T17:04:51.525753+00:00 19994330.277762793005 27870000.000017374754 262864330.277776479721 1 60387.711719122 2024-03-18T17:04:52.532137+00:00 19994330.277558106929 27869999.999965615571 262864330.277520030737 1 60387.711730680 2024-03-18T17:04:53.530743+00:00 19994330.278018254787 27869999.999979346991 262864330.277993917465 1 60387.711742285 2024-03-18T17:04:54.533377+00:00 19994330.277543332428 27869999.999977678061 262864330.277517318726 1 60387.711753801 2024-03-18T17:04:55.528424+00:00 19994330.277895342559 27869999.999992206693 262864330.277883827686 1 60387.711765402 2024-03-18T17:04:56.530749+00:00 19994330.277540460229 27869999.999985985458 262864330.277522742748 1 60387.711777020 2024-03-18T17:04:57.534503+00:00 19994330.277900386602 27870000.000007189810 262864330.277903884649 1 60387.711788598 2024-03-18T17:04:58.534907+00:00 19994330.278093244880 27869999.999994039536 262864330.278083592653 1 60387.711800041 2024-03-18T17:04:59.523511+00:00 19994330.277656916529 27869999.999963227659 262864330.277616441250 1 60387.711811590 2024-03-18T17:05:00.521423+00:00 19994330.277985725552 27870000.000047307462 262864330.278029322624 1 60387.711823194 2024-03-18T17:05:01.523942+00:00 19994330.277806412429 27869999.999993029982 262864330.277795732021 1 60387.711834832 2024-03-18T17:05:02.529510+00:00 19994330.277855820954 27870000.000017132610 262864330.277869254351 1 60387.711846397 2024-03-18T17:05:03.528712+00:00 19994330.277716282755 27870000.000010114163 262864330.277722686529 1 60387.711857941 2024-03-18T17:05:04.526101+00:00 19994330.278014190495 27870000.000001952052 262864330.278012454510 1 60387.711869574 2024-03-18T17:05:05.531181+00:00 19994330.277732361108 27869999.999980561435 262864330.277709245682 1 60387.711881123 2024-03-18T17:05:06.529059+00:00 19994330.278048332781 27870000.000004500151 262864330.278049141169 1 60387.711892673 2024-03-18T17:05:07.526973+00:00 19994330.277704223990 27869999.999986864626 262864330.277687370777 1 60387.711904185 2024-03-18T17:05:08.521613+00:00 19994330.277834042907 27869999.999975439161 262864330.277805805206 1 60387.711915796 2024-03-18T17:05:09.524757+00:00 19994330.277545578778 27870000.000009529293 262864330.277551412582 1 60387.711927433 2024-03-18T17:05:10.530261+00:00 19994330.277880102396 27870000.000016678125 262864330.277893096209 1 60387.711938977 2024-03-18T17:05:11.527584+00:00 19994330.277862567455 27870000.000013556331 262864330.277872443199 1 60387.711950578 2024-03-18T17:05:12.529942+00:00 19994330.277680024505 27869999.999972514808 262864330.277648866177 1 60387.711962096 2024-03-18T17:05:13.525080+00:00 19994330.278133809566 27870000.000030107796 262864330.278160214424 1 60387.711973628 2024-03-18T17:05:14.521410+00:00 19994330.277795091271 27869999.999975379556 262864330.277766764164 1 60387.711985358 2024-03-18T17:05:15.534953+00:00 19994330.277711220086 27869999.999971859157 262864330.277679383755 1 60387.711996899 2024-03-18T17:05:16.532109+00:00 19994330.278000783175 27870000.000020399690 262864330.278017461300 1 60387.712008370 2024-03-18T17:05:17.523128+00:00 19994330.277771335095 27869999.999937582761 262864330.277705222368 1 60387.712019925 2024-03-18T17:05:18.521468+00:00 19994330.277825865895 27869999.999964673072 262864330.277786850929 1 60387.712031506 2024-03-18T17:05:19.522077+00:00 19994330.277766481042 27869999.999979186803 262864330.277741968632 1 60387.712043120 2024-03-18T17:05:20.525539+00:00 19994330.277604490519 27869999.999999888241 262864330.277600675821 1 60387.712054653 2024-03-18T17:05:21.522042+00:00 19994330.277930304408 27870000.000006072223 262864330.277932703495 1 60387.712066209 2024-03-18T17:05:22.520480+00:00 19994330.277847170830 27869999.999991133809 262864330.277834594250 1 60387.712077815 2024-03-18T17:05:23.523190+00:00 19994330.277632590383 27870000.000013209879 262864330.277642101049 1 60387.712089386 2024-03-18T17:05:24.522962+00:00 19994330.277666307986 27869999.999995417893 262864330.277658015490 1 60387.712100967 2024-03-18T17:05:25.523564+00:00 19994330.277776196599 27869999.999953597784 262864330.277726113796 1 60387.712112540 2024-03-18T17:05:26.523483+00:00 19994330.277735307813 27869999.999968148768 262864330.277699768543 1 60387.712124110 2024-03-18T17:05:27.523086+00:00 19994330.277867287397 27869999.999984379858 262864330.277847975492 1 60387.712135675 2024-03-18T17:05:28.522342+00:00 19994330.277949001640 27869999.999974053353 262864330.277919352055 1 60387.712147239 2024-03-18T17:05:29.521415+00:00 19994330.277752548456 27870000.000002384186 262864330.277751237154 1 60387.712158849 2024-03-18T17:05:30.524601+00:00 19994330.278052538633 27869999.999968808144 262864330.278017640114 1 60387.712170382 2024-03-18T17:05:31.520961+00:00 19994330.277525942773 27869999.999993190169 262864330.277515441179 1 60387.712181991 2024-03-18T17:05:32.524028+00:00 19994330.277740087360 27870000.000033594668 262864330.277769982815 1 60387.712193629 2024-03-18T17:05:33.529570+00:00 19994330.278138272464 27869999.999980304390 262864330.278114885092 1 60387.712205137 2024-03-18T17:05:34.523857+00:00 19994330.277716919780 27870000.000016789883 262864330.277729988098 1 60387.712216684 2024-03-18T17:05:35.521482+00:00 19994330.277657300234 27869999.999990515411 262864330.277644127607 1 60387.712228291 2024-03-18T17:05:36.524350+00:00 19994330.277749281377 27870000.000024151057 262864330.277769714594 1 60387.712239824 2024-03-18T17:05:37.520770+00:00 19994330.278080206364 27869999.999995395541 262864330.278071910143 1 60387.712251459 2024-03-18T17:05:38.526042+00:00 19994330.277712825686 27869999.999958228320 262864330.277667343616 1 60387.712263027 2024-03-18T17:05:39.525524+00:00 19994330.277644686401 27869999.999959766865 262864330.277600765228 1 60387.712274598 2024-03-18T17:05:40.525272+00:00 19994330.277816534042 27869999.999971464276 262864330.277784287930 1 60387.712286178 2024-03-18T17:05:41.525811+00:00 19994330.277739249170 27869999.999981056899 262864330.277716606855 1 60387.712297706 2024-03-18T17:05:42.521837+00:00 19994330.277729611844 27869999.999961987138 262864330.277687877417 1 60387.712309371 2024-03-18T17:05:43.529647+00:00 19994330.277846693993 27870000.000004388392 262864330.277847379446 1 60387.712320907 2024-03-18T17:05:44.526337+00:00 19994330.277895569801 27870000.000002481043 262864330.277894347906 1 60387.712332470 2024-03-18T17:05:45.525386+00:00 19994330.277835402638 27870000.000043604523 262864330.277875304222 1 60387.712344156 2024-03-18T17:05:46.535083+00:00 19994330.277720496058 27869999.999990448356 262864330.277707278728 1 60387.712355703 2024-03-18T17:05:47.532762+00:00 19994330.277902495116 27869999.999973364174 262864330.277872145176 1 60387.712367227 2024-03-18T17:05:48.528428+00:00 19994330.277772955596 27870000.000003036112 262864330.277772307396 1 60387.712378754 2024-03-18T17:05:49.524352+00:00 19994330.277940843254 27870000.000010829419 262864330.277947962284 1 60387.712390344 2024-03-18T17:05:50.525709+00:00 19994330.277917359024 27869999.999981693923 262864330.277895361185 1 60387.712402048 2024-03-18T17:05:51.536895+00:00 19994330.277878303081 27870000.000021699816 262864330.277896314859 1 60387.712413483 2024-03-18T17:05:52.524912+00:00 19994330.277680102736 27869999.999946862459 262864330.277623265982 1 60387.712425212 2024-03-18T17:05:53.538302+00:00 19994330.278079532087 27870000.000038556755 262864330.278114408255 1 60387.712436666 2024-03-18T17:05:54.527940+00:00 19994330.277728538960 27869999.999996602535 262864330.277721434832 1 60387.712448748 2024-03-18T17:05:55.571850+00:00 19994330.277919188142 27869999.999991655350 262864330.277907133102 1 60387.712459791 2024-03-18T17:05:56.525902+00:00 19994330.277801398188 27870000.000027529895 262864330.277825236320 1 60387.712471373 2024-03-18T17:05:57.526644+00:00 19994330.277890030295 27869999.999998111278 262864330.277884453535 1 60387.712482933 2024-03-18T17:05:58.525445+00:00 19994330.277716699988 27870000.000003598630 262864330.277716606855 1 60387.712494540 2024-03-18T17:05:59.528274+00:00 19994330.277981113642 27869999.999950326979 262864330.277927726507 1 60387.712506084 2024-03-18T17:06:00.525647+00:00 19994330.277822073549 27869999.999976616353 262864330.277794986963 1 60387.712517726 2024-03-18T17:06:01.531557+00:00 19994330.277519427240 27869999.999976862222 262864330.277492612600 1 60387.712529353 2024-03-18T17:06:02.536091+00:00 19994330.277742512524 27869999.999975249171 262864330.277714073658 1 60387.712540954 2024-03-18T17:06:03.538417+00:00 19994330.278074577451 27870000.000009339303 262864330.278080224991 1 60387.712552533 2024-03-18T17:06:04.538800+00:00 19994330.277905542403 27870000.000020675361 262864330.277922540903 1 60387.712564013 2024-03-18T17:06:05.530738+00:00 19994330.278154518455 27870000.000022053719 262864330.278172880411 1 60387.712575570 2024-03-18T17:06:06.529277+00:00 19994330.277737889439 27870000.000008527189 262864330.277742713690 1 60387.712587091 2024-03-18T17:06:07.524690+00:00 19994330.278007172048 27869999.999998699874 262864330.278002172709 1 60387.712598698 2024-03-18T17:06:08.527514+00:00 19994330.277741838247 27870000.000013105571 262864330.277751266956 1 60387.712610289 2024-03-18T17:06:09.528913+00:00 19994330.277740351856 27870000.000008895993 262864330.277745544910 1 60387.712621910 2024-03-18T17:06:10.533041+00:00 19994330.277812082320 27870000.000034660101 262864330.277843058109 1 60387.712633461 2024-03-18T17:06:11.530985+00:00 19994330.277750868350 27869999.999985203147 262864330.277732402086 1 60387.712645043 2024-03-18T17:06:12.531680+00:00 19994330.277885261923 27869999.999983794987 262864330.277865350246 1 60387.712656695 2024-03-18T17:06:13.538479+00:00 19994330.277871444821 27869999.999969046563 262864330.277836799622 1 60387.712668233 2024-03-18T17:06:14.535347+00:00 19994330.277809850872 27869999.999963909388 262864330.277770072222 1 60387.712679727 2024-03-18T17:06:15.528411+00:00 19994330.277786158025 27869999.999992676079 262864330.277775138617 1 60387.712691532 2024-03-18T17:06:16.548310+00:00 19994330.277760665864 27869999.999998480082 262864330.277755439281 1 60387.712702939 2024-03-18T17:06:17.533950+00:00 19994330.277893528342 27869999.999974589795 262864330.277864396572 1 60387.712714484 2024-03-18T17:06:18.531450+00:00 19994330.278059419245 27870000.000017959625 262864330.278073698282 1 60387.712725991 2024-03-18T17:06:19.525603+00:00 19994330.277601823211 27870000.000004809350 262864330.277602910995 1 60387.712737676 2024-03-18T17:06:20.535192+00:00 19994330.277896467596 27870000.000018965453 262864330.277911722660 1 60387.712749207 2024-03-18T17:06:21.531521+00:00 19994330.277821116149 27870000.000020600855 262864330.277838021517 1 60387.712760776 2024-03-18T17:06:22.531039+00:00 19994330.277693465352 27870000.000053569674 262864330.277743339539 1 60387.712772523 2024-03-18T17:06:23.545961+00:00 19994330.277831751853 27869999.999973889440 262864330.277801960707 1 60387.712783959 2024-03-18T17:06:24.534047+00:00 19994330.277615617961 27869999.999972864985 262864330.277584791183 1 60387.712795464 2024-03-18T17:06:25.528084+00:00 19994330.278076477349 27869999.999990910292 262864330.278063684702 1 60387.712807121 2024-03-18T17:06:26.535279+00:00 19994330.277806665748 27870000.000009272248 262864330.277812242508 1 60387.712818640 2024-03-18T17:06:27.530482+00:00 19994330.277719389647 27870000.000001687557 262864330.277717381716 1 60387.712830184 2024-03-18T17:06:28.527909+00:00 19994330.277844250202 27869999.999995294958 262864330.277835845947 1 60387.712841760 2024-03-18T17:06:29.528094+00:00 19994330.278019640595 27870000.000030107796 262864330.278046041727 1 60387.712853598 2024-03-18T17:06:30.550904+00:00 19994330.277649920434 27870000.000021897256 262864330.277668118477 1 60387.712864930 2024-03-18T17:06:31.529929+00:00 19994330.277824670076 27869999.999995276332 262864330.277816265821 1 60387.712876510 2024-03-18T17:06:32.530458+00:00 19994330.277695409954 27869999.999984901398 262864330.277676612139 1 60387.712888028 2024-03-18T17:06:33.525580+00:00 19994330.277815952897 27869999.999998111278 262864330.277810394764 1 60387.712899591 2024-03-18T17:06:34.524679+00:00 19994330.278025001287 27869999.999997626990 262864330.278018921614 1 60387.712911226 2024-03-18T17:06:35.529934+00:00 19994330.277808178216 27869999.999970745295 262864330.277775228024 1 60387.712922743 2024-03-18T17:06:36.524983+00:00 19994330.277612946928 27869999.999970138073 262864330.277579396963 1 60387.712934312 2024-03-18T17:06:37.524610+00:00 19994330.277655903250 27870000.000001829118 262864330.277654021978 1 60387.712945863 2024-03-18T17:06:38.522558+00:00 19994330.277989003807 27870000.000015839934 262864330.278001159430 1 60387.712957464 2024-03-18T17:06:39.524891+00:00 19994330.277924470603 27870000.000035647303 262864330.277956426144 1 60387.712969134 2024-03-18T17:06:40.533195+00:00 19994330.277918986976 27869999.999989043921 262864330.277904331684 1 60387.712980639 2024-03-18T17:06:41.527191+00:00 19994330.277997877449 27869999.999992288649 262864330.277986466885 1 60387.712992158 2024-03-18T17:06:42.522438+00:00 19994330.277651078999 27869999.999971345067 262864330.277618706226 1 60387.713003772 2024-03-18T17:06:43.525931+00:00 19994330.277881324291 27870000.000008109957 262864330.277885735035 1 60387.713015287 2024-03-18T17:06:44.520792+00:00 19994330.277912966907 27869999.999993853271 262864330.277903139591 1 60387.713026979 2024-03-18T17:06:45.530993+00:00 19994330.277681250125 27869999.999991469085 262864330.277669042349 1 60387.713038459 2024-03-18T17:06:46.522860+00:00 19994330.278006516397 27869999.999967616051 262864330.277970433235 1 60387.713050094 2024-03-18T17:06:47.528063+00:00 19994330.277801524848 27870000.000008750707 262864330.277806580067 1 60387.713061599 2024-03-18T17:06:48.522169+00:00 19994330.277761850506 27869999.999994661659 262864330.277752816677 1 60387.713073173 2024-03-18T17:06:49.522138+00:00 19994330.277814839035 27870000.000016275793 262864330.277827411890 1 60387.713084750 2024-03-18T17:06:50.522380+00:00 19994330.277901075780 27870000.000036031008 262864330.277933418751 1 60387.713096365 2024-03-18T17:06:51.525940+00:00 19994330.277852315456 27870000.000040017068 262864330.277888655663 1 60387.713107931 2024-03-18T17:06:52.525268+00:00 19994330.277587205172 27870000.000041350722 262864330.277624875307 1 60387.713119458 2024-03-18T17:06:53.521154+00:00 19994330.278143588454 27870000.000005070120 262864330.278144955635 1 60387.713131079 2024-03-18T17:06:54.525188+00:00 19994330.277999334037 27870000.000000070781 262864330.277995705605 1 60387.713142628 2024-03-18T17:06:55.523049+00:00 19994330.277739226818 27869999.999978762120 262864330.277714282274 1 60387.713154175 2024-03-18T17:06:56.520711+00:00 19994330.277817726135 27870000.000028692186 262864330.277842730284 1 60387.713165754 2024-03-18T17:06:57.521167+00:00 19994330.277756787837 27869999.999965779483 262864330.277718871832 1 60387.713177342 2024-03-18T17:06:58.522345+00:00 19994330.277833186090 27869999.999986208975 262864330.277815699577 1 60387.713188923 2024-03-18T17:06:59.522963+00:00 19994330.277919951826 27869999.999987073243 262864330.277903318405 1 60387.713200490 2024-03-18T17:07:00.522281+00:00 19994330.277975637466 27870000.000049062073 262864330.278021007776 1 60387.713212056 2024-03-18T17:07:01.521646+00:00 19994330.277736425400 27870000.000005569309 262864330.277738302946 1 60387.713223753 2024-03-18T17:07:02.532303+00:00 19994330.277884658426 27870000.000018507242 262864330.277899473906 1 60387.713235296 2024-03-18T17:07:03.529593+00:00 19994330.277866873890 27870000.000015225261 262864330.277878403664 1 60387.713246790 2024-03-18T17:07:04.522648+00:00 19994330.278184808791 27870000.000032566488 262864330.278213679790 1 60387.713258388 2024-03-18T17:07:05.524755+00:00 19994330.277663007379 27869999.999995280057 262864330.277654588223 1 60387.713270019 2024-03-18T17:07:06.529601+00:00 19994330.277766775340 27869999.999945010990 262864330.277708083391 1 60387.713281508 2024-03-18T17:07:07.522268+00:00 19994330.277853816748 27870000.000056274235 262864330.277906388044 1 60387.713293088 2024-03-18T17:07:08.522754+00:00 19994330.277879334986 27869999.999996896833 262864330.277872532606 1 60387.713304700 2024-03-18T17:07:09.526123+00:00 19994330.277883980423 27870000.000037569553 262864330.277917861938 1 60387.713316295 2024-03-18T17:07:10.527910+00:00 19994330.277679525316 27869999.999976988882 262864330.277652829885 1 60387.713327784 2024-03-18T17:07:11.520565+00:00 19994330.277876693755 27870000.000042840838 262864330.277915865183 1 60387.713339373 2024-03-18T17:07:12.521861+00:00 19994330.277847286314 27870000.000049911439 262864330.277893513441 1 60387.713350964 2024-03-18T17:07:13.523269+00:00 19994330.277760554105 27870000.000043533742 262864330.277800410986 1 60387.713362522 2024-03-18T17:07:14.521917+00:00 19994330.277934074402 27870000.000032871962 262864330.277963250875 1 60387.713374078 2024-03-18T17:07:15.520346+00:00 19994330.277748975903 27869999.999982729554 262864330.277727991343 1 60387.713385656 2024-03-18T17:07:16.520648+00:00 19994330.278176173568 27870000.000021934509 262864330.278194427490 1 60387.713397283 2024-03-18T17:07:17.525236+00:00 19994330.277609925717 27869999.999965671450 262864330.277571886778 1 60387.713408863 2024-03-18T17:07:18.525742+00:00 19994330.277902249247 27869999.999986261129 262864330.277884811163 1 60387.713420453 2024-03-18T17:07:19.527098+00:00 19994330.277878340334 27870000.000031437725 262864330.277906090021 1 60387.713431989 2024-03-18T17:07:20.523855+00:00 19994330.277654912323 27870000.000002581626 262864330.277653813362 1 60387.713443607 2024-03-18T17:07:21.527662+00:00 19994330.277923375368 27870000.000031910837 262864330.277951598167 1 60387.713455111 2024-03-18T17:07:22.521578+00:00 19994330.277871739119 27870000.000034682453 262864330.277902722359 1 60387.713466696 2024-03-18T17:07:23.522539+00:00 19994330.277715891600 27870000.000008061528 262864330.277720242739 1 60387.713478254 2024-03-18T17:07:24.521180+00:00 19994330.277786307037 27870000.000054396689 262864330.277837008238 1 60387.713489847 2024-03-18T17:07:25.522758+00:00 19994330.277996841818 27870000.000029575080 262864330.278022706509 1 60387.713501436 2024-03-18T17:07:26.524084+00:00 19994330.277687866241 27870000.000001471490 262864330.277685642242 1 60387.713512999 2024-03-18T17:07:27.523096+00:00 19994330.277541525662 27869999.999990116805 262864330.277527928352 1 60387.713524547 2024-03-18T17:07:28.520901+00:00 19994330.278005618602 27869999.999952238053 262864330.277954161167 1 60387.713536183 2024-03-18T17:07:29.526209+00:00 19994330.277781739831 27869999.999929502606 262864330.277707517147 1 60387.713547776 2024-03-18T17:07:30.527892+00:00 19994330.277906674892 27870000.000013079494 262864330.277916073799 1 60387.713559322 2024-03-18T17:07:31.525443+00:00 19994330.277763385326 27869999.999992854893 262864330.277752548456 1 60387.713570918 2024-03-18T17:07:32.527314+00:00 19994330.277616672218 27869999.999981775880 262864330.277594745159 1 60387.713582423 2024-03-18T17:07:33.521299+00:00 19994330.278130039573 27870000.000016894192 262864330.278143227100 1 60387.713594006 2024-03-18T17:07:34.522145+00:00 19994330.277881659567 27870000.000016354024 262864330.277894318104 1 60387.713605597 2024-03-18T17:07:35.523558+00:00 19994330.277934398502 27870000.000023860484 262864330.277954578400 1 60387.713617158 2024-03-18T17:07:36.522407+00:00 19994330.277601696551 27870000.000001907349 262864330.277599900961 1 60387.713628885 2024-03-18T17:07:37.535660+00:00 19994330.277845900506 27869999.999972868711 262864330.277815073729 1 60387.713640290 2024-03-18T17:07:38.521103+00:00 19994330.278064031154 27870000.000008523464 262864330.278068870306 1 60387.713651869 2024-03-18T17:07:39.521429+00:00 19994330.277755565941 27869999.999998327345 262864330.277750194073 1 60387.713663455 2024-03-18T17:07:40.522516+00:00 19994330.277613792568 27870000.000012215227 262864330.277622312307 1 60387.713675037 2024-03-18T17:07:41.523223+00:00 19994330.277839139104 27869999.999974720180 262864330.277810156345 1 60387.713686631 2024-03-18T17:07:42.524911+00:00 19994330.277893077582 27870000.000003516674 262864330.277892887592 1 60387.713698162 2024-03-18T17:07:43.521192+00:00 19994330.278105933219 27870000.000004243106 262864330.278106480837 1 60387.713709755 2024-03-18T17:07:44.522812+00:00 19994330.277565818280 27870000.000002134591 262864330.277564257383 1 60387.713721309 2024-03-18T17:07:45.521133+00:00 19994330.277836780995 27869999.999993212521 262864330.277826279402 1 60387.713732876 2024-03-18T17:07:46.520461+00:00 19994330.277872469276 27870000.000002734363 262864330.277871519327 1 60387.713744462 2024-03-18T17:07:47.521579+00:00 19994330.277912128717 27870000.000012554228 262864330.277920991182 1 60387.713756028 2024-03-18T17:07:48.520764+00:00 19994330.277669969946 27869999.999991018325 262864330.277657300234 1 60387.713767604 2024-03-18T17:07:49.520940+00:00 19994330.277916949242 27869999.999954238534 262864330.277867466211 1 60387.713779167 2024-03-18T17:07:50.519998+00:00 19994330.277781348675 27869999.999987516552 262864330.277765154839 1 60387.713790730 2024-03-18T17:07:51.519079+00:00 19994330.277738977224 27869999.999950729311 262864330.277686029673 1 60387.713802315 2024-03-18T17:07:52.520053+00:00 19994330.277765132487 27870000.000004272908 262864330.277765691280 1 60387.713813995 2024-03-18T17:07:53.529161+00:00 19994330.277797359973 27869999.999997489154 262864330.277791172266 1 60387.713825488 2024-03-18T17:07:54.522202+00:00 19994330.277820099145 27870000.000064995140 262864330.277881413698 1 60387.713837115 2024-03-18T17:07:55.526696+00:00 19994330.277738243341 27870000.000025525689 262864330.277760058641 1 60387.713848651 2024-03-18T17:07:56.523468+00:00 19994330.278031148016 27870000.000033013523 262864330.278060466051 1 60387.713860192 2024-03-18T17:07:57.520612+00:00 19994330.277877401561 27869999.999970171601 262864330.277843862772 1 60387.713871781 2024-03-18T17:07:58.521866+00:00 19994330.277636256069 27870000.000010933727 262864330.277643501759 1 60387.713883353 2024-03-18T17:07:59.521703+00:00 19994330.277980659157 27870000.000014673918 262864330.277991622686 1 60387.713894937 2024-03-18T17:08:00.522547+00:00 19994330.277974940836 27869999.999987702817 262864330.277958929539 1 60387.713906552 2024-03-18T17:08:01.526101+00:00 19994330.277819015086 27869999.999995745718 262864330.277811050415 1 60387.713918144 2024-03-18T17:08:02.527637+00:00 19994330.277931708843 27870000.000017747283 262864330.277945786715 1 60387.713929737 2024-03-18T17:08:03.529294+00:00 19994330.277815956622 27870000.000029448420 262864330.277841717005 1 60387.713941246 2024-03-18T17:08:04.523648+00:00 19994330.277449030429 27870000.000026084483 262864330.277471423149 1 60387.713952872 2024-03-18T17:08:05.528159+00:00 19994330.277980577201 27870000.000037740916 262864330.278014600277 1 60387.713964371 2024-03-18T17:08:06.521610+00:00 19994330.277897041291 27869999.999997481704 262864330.277890831232 1 60387.713976020 2024-03-18T17:08:07.528132+00:00 19994330.277783565223 27869999.999989718199 262864330.277769595385 1 60387.713987569 2024-03-18T17:08:08.525956+00:00 19994330.277837920934 27870000.000034984201 262864330.277869224548 1 60387.713999173 2024-03-18T17:08:09.528567+00:00 19994330.277723927051 27870000.000017106533 262864330.277737349272 1 60387.714010822 2024-03-18T17:08:10.534974+00:00 19994330.277889262885 27869999.999978441745 262864330.277864009142 1 60387.714022337 2024-03-18T17:08:11.529975+00:00 19994330.277698185295 27870000.000022079796 262864330.277716577053 1 60387.714033942 2024-03-18T17:08:12.532578+00:00 19994330.277877803892 27869999.999974001199 262864330.277848124504 1 60387.714045477 2024-03-18T17:08:13.529241+00:00 19994330.277949120849 27869999.999974600971 262864330.277920037508 1 60387.714057079 2024-03-18T17:08:14.531636+00:00 19994330.277752067894 27869999.999988377094 262864330.277736753225 1 60387.714068572 2024-03-18T17:08:15.524642+00:00 19994330.277889199555 27869999.999975562096 262864330.277861058712 1 60387.714080142 2024-03-18T17:08:16.524303+00:00 19994330.277723766863 27870000.000007979572 262864330.277728050947 1 60387.714091700 2024-03-18T17:08:17.522839+00:00 19994330.277851108462 27870000.000040274113 262864330.277887672186 1 60387.714103740 2024-03-18T17:08:18.563159+00:00 19994330.277949303389 27870000.000051733106 262864330.277997344732 1 60387.714114822 2024-03-18T17:08:19.520617+00:00 19994330.277938172221 27870000.000000987202 262864330.277935445309 1 60387.714126450 2024-03-18T17:08:20.525325+00:00 19994330.277976822108 27870000.000005688518 262864330.277978807688 1 60387.714138035 2024-03-18T17:08:21.526181+00:00 19994330.277961812913 27869999.999993890524 262864330.277952015400 1 60387.714149585 2024-03-18T17:08:22.524141+00:00 19994330.277809653431 27870000.000000391155 262864330.277806341648 1 60387.714161220 2024-03-18T17:08:23.529385+00:00 19994330.277800604701 27869999.999966878444 262864330.277763783932 1 60387.714172711 2024-03-18T17:08:24.522227+00:00 19994330.277624063194 27870000.000032223761 262864330.277652591467 1 60387.714184326 2024-03-18T17:08:25.525738+00:00 19994330.277768559754 27870000.000002287328 262864330.277767151594 1 60387.714195874 2024-03-18T17:08:26.523505+00:00 19994330.277891524136 27870000.000047642738 262864330.277935475111 1 60387.714207448 2024-03-18T17:08:27.523463+00:00 19994330.277948517352 27870000.000005591661 262864330.277950435877 1 60387.714219019 2024-03-18T17:08:28.523239+00:00 19994330.277719963342 27869999.999993119389 262864330.277709394693 1 60387.714230894 2024-03-18T17:08:29.549230+00:00 19994330.278028734028 27870000.000059928745 262864330.278084963560 1 60387.714242480 2024-03-18T17:08:30.550231+00:00 19994330.278003014624 27870000.000013384968 262864330.278012692928 1 60387.714253756 2024-03-18T17:08:31.524533+00:00 19994330.277794562280 27870000.000003147870 262864330.277794033289 1 60387.714265378 2024-03-18T17:08:32.528685+00:00 19994330.277955323458 27870000.000017564744 262864330.277969181538 1 60387.714276928 2024-03-18T17:08:33.526576+00:00 19994330.277670636773 27869999.999965570867 262864330.277632534504 1 60387.714288441 2024-03-18T17:08:34.521249+00:00 19994330.277957901359 27870000.000041142106 262864330.277995347977 1 60387.714300003 2024-03-18T17:08:35.520279+00:00 19994330.277521889657 27869999.999959684908 262864330.277477860451 1 60387.714311608 2024-03-18T17:08:36.522919+00:00 19994330.278041191399 27870000.000026378781 262864330.278063863516 1 60387.714323163 2024-03-18T17:08:37.521332+00:00 19994330.277982167900 27869999.999964948744 262864330.277943432331 1 60387.714334800 2024-03-18T17:08:38.526759+00:00 19994330.277492873371 27870000.000026080757 262864330.277515262365 1 60387.714346539 2024-03-18T17:08:39.540971+00:00 19994330.277835521847 27869999.999985281378 262864330.277817100286 1 60387.714357894 2024-03-18T17:08:40.522053+00:00 19994330.277987241745 27870000.000025980175 262864330.278009533882 1 60387.714369547 2024-03-18T17:08:41.528846+00:00 19994330.277890335768 27869999.999977029860 262864330.277863651514 1 60387.714381074 2024-03-18T17:08:42.524797+00:00 19994330.277793508023 27869999.999966498464 262864330.277756303549 1 60387.714392636 2024-03-18T17:08:43.523760+00:00 19994330.277954589576 27870000.000022247434 262864330.277973115444 1 60387.714404221 2024-03-18T17:08:44.524674+00:00 19994330.277885459363 27869999.999970510602 262864330.277852267027 1 60387.714415757 2024-03-18T17:08:45.521391+00:00 19994330.277861293405 27869999.999990653247 262864330.277848243713 1 60387.714427336 2024-03-18T17:08:46.521831+00:00 19994330.277739666402 27870000.000003270805 262864330.277739256620 1 60387.714438939 2024-03-18T17:08:47.524313+00:00 19994330.277920749038 27870000.000003118068 262864330.277920186520 1 60387.714450540 2024-03-18T17:08:48.526653+00:00 19994330.277846556157 27870000.000005945563 262864330.277848809958 1 60387.714462112 2024-03-18T17:08:49.526479+00:00 19994330.277587033808 27870000.000026028603 262864330.277609348297 1 60387.714473633 2024-03-18T17:08:50.521912+00:00 19994330.278054151684 27870000.000018063933 262864330.278068512678 1 60387.714485203 2024-03-18T17:08:51.521509+00:00 19994330.277822218835 27870000.000009704381 262864330.277828246355 1 60387.714496775 2024-03-18T17:08:52.521366+00:00 19994330.277749892324 27870000.000014066696 262864330.277760267258 1 60387.714508354 2024-03-18T17:08:53.521752+00:00 19994330.277876868844 27869999.999991394579 262864330.277864575386 1 60387.714519917 2024-03-18T17:08:54.520841+00:00 19994330.277959149331 27869999.999965809286 262864330.277921259403 1 60387.714531546 2024-03-18T17:08:55.525572+00:00 19994330.277940288186 27869999.999979868531 262864330.277916431427 1 60387.714543105 2024-03-18T17:08:56.524301+00:00 19994330.278186146170 27869999.999971479177 262864330.278153926134 1 60387.714554660 2024-03-18T17:08:57.522615+00:00 19994330.277652900666 27869999.999953743070 262864330.277602940798 1 60387.714566274 2024-03-18T17:08:58.526067+00:00 19994330.277932845056 27870000.000023726374 262864330.277952879667 1 60387.714577860 2024-03-18T17:08:59.527108+00:00 19994330.277972511947 27870000.000014685094 262864330.277983516455 1 60387.714589415 2024-03-18T17:09:00.525428+00:00 19994330.277645312250 27869999.999998517334 262864330.277640134096 1 60387.714601023 2024-03-18T17:09:01.528359+00:00 19994330.277760379016 27869999.999993994832 262864330.277750670910 1 60387.714612603 2024-03-18T17:09:02.528870+00:00 19994330.277945872396 27870000.000042252243 262864330.277984440327 1 60387.714624134 2024-03-18T17:09:03.525203+00:00 19994330.277575213462 27870000.000031989068 262864330.277603507042 1 60387.714635705 2024-03-18T17:09:04.524871+00:00 19994330.277994215488 27869999.999988667667 262864330.277979195118 1 60387.714647348 2024-03-18T17:09:05.530831+00:00 19994330.277737706900 27870000.000007320195 262864330.277741342783 1 60387.714658875 2024-03-18T17:09:06.526823+00:00 19994330.277917157859 27869999.999974619597 262864330.277888059616 1 60387.714670462 2024-03-18T17:09:07.527873+00:00 19994330.277844022959 27870000.000022023916 262864330.277862340212 1 60387.714681950 2024-03-18T17:09:08.520490+00:00 19994330.277745530009 27869999.999936290085 262864330.277678132057 1 60387.714693601 2024-03-18T17:09:09.527167+00:00 19994330.277901425958 27869999.999987624586 262864330.277885377407 1 60387.714705188 2024-03-18T17:09:10.528221+00:00 19994330.278053909540 27870000.000007092953 262864330.278057307005 1 60387.714716683 2024-03-18T17:09:11.521373+00:00 19994330.277866359800 27870000.000011216849 262864330.277873873711 1 60387.714728306 2024-03-18T17:09:12.525641+00:00 19994330.277905069292 27870000.000020414591 262864330.277921795845 1 60387.714739873 2024-03-18T17:09:13.525032+00:00 19994330.277932919562 27870000.000005021691 262864330.277934223413 1 60387.714751403 2024-03-18T17:09:14.521185+00:00 19994330.278030425310 27870000.000020455569 262864330.278047174215 1 60387.714763045 2024-03-18T17:09:15.527098+00:00 19994330.277736619115 27869999.999999083579 262864330.277732014656 1 60387.714774562 2024-03-18T17:09:16.522110+00:00 19994330.277671456337 27869999.999997857958 262864330.277665615082 1 60387.714786200 2024-03-18T17:09:17.527659+00:00 19994330.277908902615 27869999.999973762780 262864330.277878969908 1 60387.714797728 2024-03-18T17:09:18.523670+00:00 19994330.277866315097 27869999.999945573509 262864330.277808189392 1 60387.714809283 2024-03-18T17:09:19.522051+00:00 19994330.277914747596 27870000.000005092472 262864330.277916133404 1 60387.714820839 2024-03-18T17:09:20.520451+00:00 19994330.277733586729 27870000.000014521182 262864330.277744412422 1 60387.714832418 2024-03-18T17:09:21.520913+00:00 19994330.277797292918 27869999.999989613891 262864330.277783215046 1 60387.714844038 2024-03-18T17:09:22.524864+00:00 19994330.277902740985 27869999.999994888902 262864330.277893930674 1 60387.714855578 2024-03-18T17:09:23.521975+00:00 19994330.277973499149 27869999.999988563359 262864330.277958363295 1 60387.714867177 2024-03-18T17:09:24.524120+00:00 19994330.277866024524 27870000.000006545335 262864330.277868896723 1 60387.714878745 2024-03-18T17:09:25.523584+00:00 19994330.277908783406 27869999.999982796609 262864330.277887880802 1 60387.714890331 2024-03-18T17:09:26.524640+00:00 19994330.277997229248 27869999.999984275550 262864330.277977794409 1 60387.714901892 2024-03-18T17:09:27.523520+00:00 19994330.277650684118 27869999.999978378415 262864330.277625352144 1 60387.714913472 2024-03-18T17:09:28.523962+00:00 19994330.277877409011 27869999.999999642372 262864330.277873367071 1 60387.714925014 2024-03-18T17:09:29.521197+00:00 19994330.277646344155 27869999.999978266656 262864330.277620911598 1 60387.714936606 2024-03-18T17:09:30.522707+00:00 19994330.277836073190 27869999.999983303249 262864330.277815699577 1 60387.714948231 2024-03-18T17:09:31.527162+00:00 19994330.277654428035 27870000.000015467405 262864330.277666211128 1 60387.714959749 2024-03-18T17:09:32.522312+00:00 19994330.277974326164 27870000.000014699996 262864330.277985334396 1 60387.714971302 2024-03-18T17:09:33.520484+00:00 19994330.277963582426 27870000.000004556030 262864330.277964442968 1 60387.714982915 2024-03-18T17:09:34.523813+00:00 19994330.277775183320 27870000.000003769994 262864330.277775228024 1 60387.714994465 2024-03-18T17:09:35.521826+00:00 19994330.277827933431 27869999.999981325120 262864330.277805566788 1 60387.715006025 2024-03-18T17:09:36.520556+00:00 19994330.277943879366 27870000.000026535243 262864330.277966707945 1 60387.715017599 2024-03-18T17:09:37.520538+00:00 19994330.277778383344 27869999.999941278249 262864330.277715981007 1 60387.715029183 2024-03-18T17:09:38.521426+00:00 19994330.277852024883 27869999.999976441264 262864330.277824789286 1 60387.715040760 2024-03-18T17:09:39.521684+00:00 19994330.278022199869 27870000.000029955059 262864330.278048455715 1 60387.715052341 2024-03-18T17:09:40.522221+00:00 19994330.277618054301 27869999.999962083995 262864330.277576446533 1 60387.715063985 2024-03-18T17:09:41.528341+00:00 19994330.278006345034 27869999.999994747341 262864330.277997404337 1 60387.715075468 2024-03-18T17:09:42.520430+00:00 19994330.277690429240 27870000.000019349158 262864330.277706086636 1 60387.715087048 2024-03-18T17:09:43.520963+00:00 19994330.277912229300 27870000.000012405217 262864330.277920931578 1 60387.715098631 2024-03-18T17:09:44.521736+00:00 19994330.277836099267 27869999.999987218529 262864330.277819633484 1 60387.715110274 2024-03-18T17:09:45.527667+00:00 19994330.277707125992 27870000.000005129725 262864330.277708560228 1 60387.715121799 2024-03-18T17:09:46.523429+00:00 19994330.277916904539 27870000.000008594245 262864330.277921795845 1 60387.715133362 2024-03-18T17:09:47.522501+00:00 19994330.277761023492 27869999.999986551702 262864330.277743875980 1 60387.715144929 2024-03-18T17:09:48.521889+00:00 19994330.277764517814 27869999.999981790781 262864330.277742624283 1 60387.715156511 2024-03-18T17:09:49.522606+00:00 19994330.277828656137 27869999.999994918704 262864330.277819901705 1 60387.715168075 2024-03-18T17:09:50.521682+00:00 19994330.278166722506 27869999.999996252358 262864330.278159260750 1 60387.715179647 2024-03-18T17:09:51.521496+00:00 19994330.277694951743 27870000.000015523285 262864330.277706772089 1 60387.715191245 2024-03-18T17:09:52.523537+00:00 19994330.277810782194 27870000.000051584095 262864330.277858674526 1 60387.715202810 2024-03-18T17:09:53.522755+00:00 19994330.277899175882 27869999.999990250915 262864330.277885735035 1 60387.715214397 2024-03-18T17:09:54.523861+00:00 19994330.277881652117 27870000.000024668872 262864330.277902632952 1 60387.715225955 2024-03-18T17:09:55.522455+00:00 19994330.277621623129 27869999.999978404492 262864330.277596324682 1 60387.715237536 2024-03-18T17:09:56.523147+00:00 19994330.277968175709 27870000.000022530556 262864330.277987003326 1 60387.715249115 2024-03-18T17:09:57.523558+00:00 19994330.277727209032 27869999.999995436519 262864330.277718961239 1 60387.715260653 2024-03-18T17:09:58.520413+00:00 19994330.277772031724 27870000.000002335757 262864330.277770668268 1 60387.715272239 2024-03-18T17:09:59.521486+00:00 19994330.277806781232 27869999.999998714775 262864330.277801811695 1 60387.715283830 2024-03-18T17:10:00.522905+00:00 19994330.277754392475 27869999.999928034842 262864330.277678728104 1 60387.715295909 2024-03-18T17:10:01.566482+00:00 19994330.277955748141 27870000.000002998859 262864330.277955055237 1 60387.715307052 2024-03-18T17:10:02.529263+00:00 19994330.277578935027 27870000.000011928380 262864330.277587175369 1 60387.715318721 2024-03-18T17:10:03.537461+00:00 19994330.277591351420 27869999.999956518412 262864330.277544170618 1 60387.715330487 2024-03-18T17:10:04.554089+00:00 19994330.278020039201 27869999.999986682087 262864330.278003036976 1 60387.715341897 2024-03-18T17:10:05.539934+00:00 19994330.277831301093 27870000.000006102026 262864330.277833700180 1 60387.715353327 2024-03-18T17:10:06.527429+00:00 19994330.278016742319 27870000.000050637871 262864330.278063684702 1 60387.715364964 2024-03-18T17:10:07.532907+00:00 19994330.277733907104 27870000.000038616359 262864330.277768850327 1 60387.715376594 2024-03-18T17:10:08.537713+00:00 19994330.277962066233 27870000.000021226704 262864330.277979582548 1 60387.715388120 2024-03-18T17:10:09.533568+00:00 19994330.277903262526 27870000.000006172806 262864330.277905732393 1 60387.715399603 2024-03-18T17:10:10.525737+00:00 19994330.277977496386 27870000.000004865229 262864330.277978658676 1 60387.715411168 2024-03-18T17:10:11.524881+00:00 19994330.277717825025 27869999.999947391450 262864330.277661532164 1 60387.715422706 2024-03-18T17:10:12.521754+00:00 19994330.277914658189 27869999.999959185719 262864330.277870118618 1 60387.715434326 2024-03-18T17:10:13.525778+00:00 19994330.277976252139 27869999.999982640147 262864330.277955204248 1 60387.715445947 2024-03-18T17:10:14.529794+00:00 19994330.277757529169 27870000.000015642494 262864330.277769476175 1 60387.715457564 2024-03-18T17:10:15.533523+00:00 19994330.277963791043 27870000.000014398247 262864330.277974486351 1 60387.715469051 2024-03-18T17:10:16.526010+00:00 19994330.277710266411 27869999.999975208193 262864330.277681767941 1 60387.715480676 2024-03-18T17:10:17.530416+00:00 19994330.277855172753 27870000.000057246536 262864330.277908742428 1 60387.715492231 2024-03-18T17:10:18.528796+00:00 19994330.277988698334 27869999.999971739948 262864330.277956753969 1 60387.715503773 2024-03-18T17:10:19.526006+00:00 19994330.277723792940 27869999.999986644834 262864330.277706742287 1 60387.715515325 2024-03-18T17:10:20.524079+00:00 19994330.277713038027 27870000.000019490719 262864330.277728825808 1 60387.715526931 2024-03-18T17:10:21.526868+00:00 19994330.277894794941 27869999.999967683107 262864330.277858793736 1 60387.715538449 2024-03-18T17:10:22.521943+00:00 19994330.278113380075 27869999.999981392175 262864330.278091073036 1 60387.715550068 2024-03-18T17:10:23.525844+00:00 19994330.277619302273 27870000.000010024756 262864330.277625620365 1 60387.715561593 2024-03-18T17:10:24.521659+00:00 19994330.277592435479 27869999.999969944358 262864330.277558684349 1 60387.715573197 2024-03-18T17:10:25.524191+00:00 19994330.277895100415 27870000.000006251037 262864330.277897655964 1 60387.715584717 2024-03-18T17:10:26.519555+00:00 19994330.277922507375 27869999.999937247485 262864330.277856051922 1 60387.715596299 2024-03-18T17:10:27.520246+00:00 19994330.277594972402 27869999.999968610704 262864330.277559906244 1 60387.715607968 2024-03-18T17:10:28.528395+00:00 19994330.277977194637 27870000.000012945384 262864330.277986437082 1 60387.715619462 2024-03-18T17:10:29.521527+00:00 19994330.277996636927 27870000.000020768493 262864330.278013706207 1 60387.715631057 2024-03-18T17:10:30.523339+00:00 19994330.277774006128 27870000.000027220696 262864330.277797520161 1 60387.715642623 2024-03-18T17:10:31.522618+00:00 19994330.277768172324 27870000.000018708408 262864330.277783185244 1 60387.715654203 2024-03-18T17:10:32.523149+00:00 19994330.277971319854 27870000.000005736947 262864330.277973353863 1 60387.715665733 2024-03-18T17:10:33.519269+00:00 19994330.278277162462 27870000.000002279878 262864330.278275728226 1 60387.715677314 2024-03-18T17:10:34.519925+00:00 19994330.277565106750 27870000.000004824251 262864330.277566254139 1 60387.715688902 2024-03-18T17:10:35.521123+00:00 19994330.277943655849 27869999.999984879047 262864330.277924835682 1 60387.715700508 2024-03-18T17:10:36.523907+00:00 19994330.277878873050 27869999.999973196536 262864330.277848392725 1 60387.715712099 2024-03-18T17:10:37.525404+00:00 19994330.277709607035 27869999.999981164932 262864330.277687072754 1 60387.715723633 2024-03-18T17:10:38.521924+00:00 19994330.277823995799 27870000.000033151358 262864330.277853429317 1 60387.715735203 2024-03-18T17:10:39.521527+00:00 19994330.277919646353 27869999.999993771315 262864330.277909725904 1 60387.715746792 2024-03-18T17:10:40.522799+00:00 19994330.278055135161 27870000.000019505620 262864330.278070926666 1 60387.715758344 2024-03-18T17:10:41.520907+00:00 19994330.277833770961 27869999.999999638647 262864330.277829706669 1 60387.715769921 2024-03-18T17:10:42.521173+00:00 19994330.277804568410 27869999.999991193414 262864330.277792036533 1 60387.715781485 2024-03-18T17:10:43.520330+00:00 19994330.277881368995 27869999.999990582466 262864330.277868270874 1 60387.715793085 2024-03-18T17:10:44.522521+00:00 19994330.277679391205 27869999.999969042838 262864330.277644723654 1 60387.715804710 2024-03-18T17:10:45.526949+00:00 19994330.277833901346 27869999.999965943396 262864330.277796149254 1 60387.715816216 2024-03-18T17:10:46.521052+00:00 19994330.277924358845 27869999.999980945140 262864330.277901619673 1 60387.715827791 2024-03-18T17:10:47.521181+00:00 19994330.277759823948 27869999.999971825629 262864330.277727961540 1 60387.715839381 2024-03-18T17:10:48.522567+00:00 19994330.277692444623 27870000.000028051436 262864330.277716785669 1 60387.715850996 2024-03-18T17:10:49.526035+00:00 19994330.277482952923 27869999.999980412424 262864330.277459681034 1 60387.715862568 2024-03-18T17:10:50.525878+00:00 19994330.277781579643 27870000.000012081116 262864330.277789950371 1 60387.715874100 2024-03-18T17:10:51.522229+00:00 19994330.277918051928 27870000.000023957342 262864330.277938306332 1 60387.715885667 2024-03-18T17:10:52.521630+00:00 19994330.277882751077 27869999.999997701496 262864330.277876764536 1 60387.715897233 2024-03-18T17:10:53.520969+00:00 19994330.277756094933 27869999.999984856695 262864330.277737259865 1 60387.715908818 2024-03-18T17:10:54.521887+00:00 19994330.278054766357 27869999.999957587570 262864330.278008669615 1 60387.715920563 2024-03-18T17:10:55.536625+00:00 19994330.277750179172 27869999.999984592199 262864330.277731060982 1 60387.715931940 2024-03-18T17:10:56.519584+00:00 19994330.277697917074 27869999.999984081835 262864330.277678310871 1 60387.715943504 2024-03-18T17:10:57.518724+00:00 19994330.278013162315 27869999.999994058162 262864330.278003543615 1 60387.715955125 2024-03-18T17:10:58.522770+00:00 19994330.277905203402 27870000.000010304153 262864330.277911812067 1 60387.715966669 2024-03-18T17:10:59.520244+00:00 19994330.277945097536 27869999.999981611967 262864330.277923017740 1 60387.715978263 2024-03-18T17:11:00.521961+00:00 19994330.278060462326 27870000.000037249178 262864330.278094023466 1 60387.715989814 2024-03-18T17:11:01.519893+00:00 19994330.277662243694 27870000.000044438988 262864330.277702987194 1 60387.716001408 2024-03-18T17:11:02.521612+00:00 19994330.278006613255 27869999.999991830438 262864330.277994751930 1 60387.716012969 2024-03-18T17:11:03.520469+00:00 19994330.277870558202 27869999.999984037131 262864330.277850896120 1 60387.716024570 2024-03-18T17:11:04.522868+00:00 19994330.277777168900 27870000.000030923635 262864330.277804404497 1 60387.716036150 2024-03-18T17:11:05.523376+00:00 19994330.277847934514 27869999.999983917922 262864330.277828156948 1 60387.716047696 2024-03-18T17:11:06.520930+00:00 19994330.277856148779 27869999.999968837947 262864330.277821272612 1 60387.716059278 2024-03-18T17:11:07.521629+00:00 19994330.278059307486 27869999.999988023192 262864330.278043627739 1 60387.716070867 2024-03-18T17:11:08.522930+00:00 19994330.277722951025 27870000.000027693808 262864330.277746945620 1 60387.716082453 2024-03-18T17:11:09.523939+00:00 19994330.277929607779 27869999.999992154539 262864330.277918070555 1 60387.716094017 2024-03-18T17:11:10.523061+00:00 19994330.277872685343 27870000.000017836690 262864330.277886807919 1 60387.716105652 2024-03-18T17:11:11.528313+00:00 19994330.277981795371 27869999.999999132007 262864330.277977228165 1 60387.716117148 2024-03-18T17:11:12.521606+00:00 19994330.277752719820 27870000.000056151301 262864330.277805179358 1 60387.716128733 2024-03-18T17:11:13.522487+00:00 19994330.277718566358 27870000.000025767833 262864330.277740657330 1 60387.716140293 2024-03-18T17:11:14.521320+00:00 19994330.277672890574 27869999.999948829412 262864330.277618020773 1 60387.716151926 2024-03-18T17:11:15.526380+00:00 19994330.277955684811 27869999.999993335456 262864330.277945309877 1 60387.716163449 2024-03-18T17:11:16.522025+00:00 19994330.277772661299 27870000.000015448779 262864330.277784407139 1 60387.716175018 2024-03-18T17:11:17.521570+00:00 19994330.277810521424 27869999.999990496784 262864330.277797311544 1 60387.716186607 2024-03-18T17:11:18.522868+00:00 19994330.277804337442 27869999.999991405755 262864330.277792066336 1 60387.716198188 2024-03-18T17:11:19.523428+00:00 19994330.277705777436 27869999.999974425882 262864330.277676522732 1 60387.716209749 2024-03-18T17:11:20.522305+00:00 19994330.277906391770 27870000.000023305416 262864330.277925997972 1 60387.716221297 2024-03-18T17:11:21.520079+00:00 19994330.277856364846 27869999.999981235713 262864330.277833878994 1 60387.716232877 2024-03-18T17:11:22.520544+00:00 19994330.277977798134 27870000.000062104315 262864330.278036206961 1 60387.716244449 2024-03-18T17:11:23.520370+00:00 19994330.277685940266 27869999.999952450395 262864330.277634680271 1 60387.716256103 2024-03-18T17:11:24.527282+00:00 19994330.277860760689 27870000.000059697777 262864330.277916759253 1 60387.716267609 2024-03-18T17:11:25.521402+00:00 19994330.277936242521 27870000.000010520220 262864330.277943074703 1 60387.716279178 2024-03-18T17:11:26.520958+00:00 19994330.277857881039 27869999.999989110976 262864330.277843296528 1 60387.716290762 2024-03-18T17:11:27.521840+00:00 19994330.277881793678 27869999.999999672174 262864330.277877777815 1 60387.716302370 2024-03-18T17:11:28.524795+00:00 19994330.278017014265 27869999.999960582703 262864330.277973890305 1 60387.716313891 2024-03-18T17:11:29.520204+00:00 19994330.277988787740 27869999.999975658953 262864330.277960747480 1 60387.716325499 2024-03-18T17:11:30.523069+00:00 19994330.277750480920 27869999.999990846962 262864330.277737647295 1 60387.716337094 2024-03-18T17:11:31.524899+00:00 19994330.278222851455 27870000.000021174550 262864330.278240323067 1 60387.716348625 2024-03-18T17:11:32.521174+00:00 19994330.277604352683 27869999.999966982752 262864330.277567625046 1 60387.716360223 2024-03-18T17:11:33.523224+00:00 19994330.277900945395 27869999.999976478517 262864330.277873724699 1 60387.716371762 2024-03-18T17:11:34.520221+00:00 19994330.277820639312 27870000.000012848526 262864330.277829796076 1 60387.716383344 2024-03-18T17:11:35.520941+00:00 19994330.277808878571 27869999.999992389232 262864330.277797579765 1 60387.716394968 2024-03-18T17:11:36.525213+00:00 19994330.277764532715 27870000.000019520521 262864330.277780354023 1 60387.716406521 2024-03-18T17:11:37.523417+00:00 19994330.278112921864 27869999.999992888421 262864330.278102099895 1 60387.716418090 2024-03-18T17:11:38.523004+00:00 19994330.277845554054 27869999.999998461455 262864330.277840316296 1 60387.716429691 2024-03-18T17:11:39.525331+00:00 19994330.277850311249 27870000.000002510846 262864330.277849107981 1 60387.716441234 2024-03-18T17:11:40.522593+00:00 19994330.277787104249 27869999.999971840531 262864330.277755260468 1 60387.716452857 2024-03-18T17:11:41.526799+00:00 19994330.277982734144 27869999.999959349632 262864330.277938395739 1 60387.716464378 2024-03-18T17:11:42.522299+00:00 19994330.277555335313 27869999.999999959022 262864330.277551621199 1 60387.716475962 2024-03-18T17:11:43.523113+00:00 19994330.278047814965 27870000.000004634261 262864330.278048753738 1 60387.716487519 2024-03-18T17:11:44.521625+00:00 19994330.277683250606 27870000.000004597008 262864330.277684152126 1 60387.716499099 2024-03-18T17:11:45.522093+00:00 19994330.278149589896 27870000.000008944422 262864330.278154850006 1 60387.716510668 2024-03-18T17:11:46.521740+00:00 19994330.277776911855 27869999.999995078892 262864330.277768313885 1 60387.716522239 2024-03-18T17:11:47.521487+00:00 19994330.277616027743 27870000.000031087548 262864330.277643412352 1 60387.716533833 2024-03-18T17:11:48.523212+00:00 19994330.278025284410 27869999.999991293997 262864330.278012871742 1 60387.716545443 2024-03-18T17:11:49.526231+00:00 19994330.277995008975 27870000.000009614974 262864330.278000950813 1 60387.716556960 2024-03-18T17:11:50.521373+00:00 19994330.277639318258 27869999.999955967069 262864330.277591586113 1 60387.716568516 2024-03-18T17:11:51.519771+00:00 19994330.277891930193 27869999.999981194735 262864330.277869433165 1 60387.716580120 2024-03-18T17:11:52.522342+00:00 19994330.277798056602 27869999.999986350536 262864330.277780711651 1 60387.716591671 2024-03-18T17:11:53.520389+00:00 19994330.277815964073 27870000.000020522624 262864330.277832806110 1 60387.716603310 2024-03-18T17:11:54.525988+00:00 19994330.277781188488 27870000.000027999282 262864330.277805507183 1 60387.716614836 2024-03-18T17:11:55.521870+00:00 19994330.277982927859 27869999.999991372228 262864330.277970582247 1 60387.716626453 2024-03-18T17:11:56.525521+00:00 19994330.277785569429 27869999.999980740249 262864330.277762621641 1 60387.716637964 2024-03-18T17:11:57.520143+00:00 19994330.278085760772 27870000.000025656074 262864330.278107732534 1 60387.716649534 2024-03-18T17:11:58.519741+00:00 19994330.277626119554 27869999.999998793006 262864330.277621239424 1 60387.716661132 2024-03-18T17:11:59.521781+00:00 19994330.277979984879 27870000.000026103109 262864330.278002381325 1 60387.716672703 2024-03-18T17:12:00.521520+00:00 19994330.277760379016 27869999.999989669770 262864330.277746349573 1 60387.716684710 2024-03-18T17:12:01.558915+00:00 19994330.277799922973 27869999.999944951385 262864330.277741193771 1 60387.716695938 2024-03-18T17:12:02.529031+00:00 19994330.277910966426 27869999.999967690557 262864330.277874976397 1 60387.716707535 2024-03-18T17:12:03.530995+00:00 19994330.277983345091 27870000.000007480383 262864330.277987122536 1 60387.716719097 2024-03-18T17:12:04.529959+00:00 19994330.277954917401 27870000.000023603439 262864330.277974814177 1 60387.716730834 2024-03-18T17:12:05.544051+00:00 19994330.277878012508 27870000.000027429312 262864330.277901738882 1 60387.716742308 2024-03-18T17:12:06.535431+00:00 19994330.277704898268 27869999.999994292855 262864330.277695477009 1 60387.716753822 2024-03-18T17:12:07.530236+00:00 19994330.277911387384 27870000.000014230609 262864330.277921944857 1 60387.716765494 2024-03-18T17:12:08.538691+00:00 19994330.277801338583 27869999.999998245388 262864330.277795881033 1 60387.716777192 2024-03-18T17:12:09.549409+00:00 19994330.278068926185 27870000.000036846846 262864330.278102070093 1 60387.716788589 2024-03-18T17:12:10.534057+00:00 19994330.277559008449 27869999.999923840165 262864330.277479141951 1 60387.716800186 2024-03-18T17:12:11.536043+00:00 19994330.277815699577 27869999.999997071922 262864330.277809083462 1 60387.716811660 2024-03-18T17:12:12.527379+00:00 19994330.277684751898 27869999.999975450337 262864330.277656495571 1 60387.716823396 2024-03-18T17:12:13.541450+00:00 19994330.278087865561 27869999.999973617494 262864330.278057783842 1 60387.716834966 2024-03-18T17:12:14.541032+00:00 19994330.277691278607 27870000.000006638467 262864330.277694225311 1 60387.716846453 2024-03-18T17:12:15.533578+00:00 19994330.277843248099 27870000.000023104250 262864330.277862638235 1 60387.716858165 2024-03-18T17:12:16.545449+00:00 19994330.277637436986 27870000.000022582710 262864330.277656316757 1 60387.716869659 2024-03-18T17:12:17.538543+00:00 19994330.277937829494 27870000.000000938773 262864330.277935087681 1 60387.716881058 2024-03-18T17:12:18.523379+00:00 19994330.277925714850 27870000.000036504120 262864330.277958512306 1 60387.716892715 2024-03-18T17:12:19.530530+00:00 19994330.277811668813 27869999.999985381961 262864330.277793377638 1 60387.716904411 2024-03-18T17:12:20.541104+00:00 19994330.277830936015 27869999.999999918044 262864330.277827143669 1 60387.716915796 2024-03-18T17:12:21.524780+00:00 19994330.277930799872 27869999.999973118305 262864330.277900218964 1 60387.716927337 2024-03-18T17:12:22.521852+00:00 19994330.277749534696 27869999.999969139695 262864330.277714967728 1 60387.716938944 2024-03-18T17:12:23.524739+00:00 19994330.277912773192 27869999.999966602772 262864330.277875661850 1 60387.716950499 2024-03-18T17:12:24.523170+00:00 19994330.277521826327 27869999.999983586371 262864330.277501702309 1 60387.716962120 2024-03-18T17:12:25.527199+00:00 19994330.277847036719 27869999.999994147569 262864330.277837514877 1 60387.716973703 2024-03-18T17:12:26.527954+00:00 19994330.277943257242 27870000.000029310584 262864330.277968883514 1 60387.716985220 2024-03-18T17:12:27.522997+00:00 19994330.277601372451 27869999.999964468181 262864330.277562141418 1 60387.716996864 2024-03-18T17:12:28.529105+00:00 19994330.277717996389 27869999.999987155199 262864330.277701467276 1 60387.717008448 2024-03-18T17:12:29.529899+00:00 19994330.278155744076 27869999.999986723065 262864330.278138756752 1 60387.717019985 2024-03-18T17:12:30.526724+00:00 19994330.277517221868 27870000.000030759722 262864330.277544289827 1 60387.717031515 2024-03-18T17:12:31.522918+00:00 19994330.277863565832 27870000.000021018088 262864330.277880877256 1 60387.717043154 2024-03-18T17:12:32.528513+00:00 19994330.277811489999 27869999.999942604452 262864330.277750402689 1 60387.717054693 2024-03-18T17:12:33.525464+00:00 19994330.277670104057 27869999.999992806464 262864330.277659237385 1 60387.717066311 2024-03-18T17:12:34.529309+00:00 19994330.278005193919 27869999.999961219728 262864330.277962714434 1 60387.717077957 2024-03-18T17:12:35.535509+00:00 19994330.277678728104 27870000.000023689121 262864330.277698725462 1 60387.717089433 2024-03-18T17:12:36.526994+00:00 19994330.277837987989 27870000.000039801002 262864330.277874112129 1 60387.717100978 2024-03-18T17:12:37.524506+00:00 19994330.277825221419 27870000.000005420297 262864330.277826964855 1 60387.717112520 2024-03-18T17:12:38.521757+00:00 19994330.277834832668 27869999.999997828156 262864330.277828961611 1 60387.717124155 2024-03-18T17:12:39.526994+00:00 19994330.277826558799 27870000.000038646162 262864330.277861505747 1 60387.717135733 2024-03-18T17:12:40.527291+00:00 19994330.277679245919 27870000.000005364418 262864330.277680903673 1 60387.717147271 2024-03-18T17:12:41.524214+00:00 19994330.277869962156 27870000.000031124800 262864330.277897387743 1 60387.717159206 2024-03-18T17:12:42.555417+00:00 19994330.277913670987 27870000.000010482967 262864330.277920454741 1 60387.717170499 2024-03-18T17:12:43.531100+00:00 19994330.277481757104 27869999.999971941113 262864330.277449995279 1 60387.717182007 2024-03-18T17:12:44.525354+00:00 19994330.277792662382 27869999.999984901398 262864330.277773857117 1 60387.717193616 2024-03-18T17:12:45.528425+00:00 19994330.277804236859 27870000.000028818846 262864330.277829349041 1 60387.717205120 2024-03-18T17:12:46.522401+00:00 19994330.277945466340 27870000.000026430935 262864330.277968198061 1 60387.717216778 2024-03-18T17:12:47.529635+00:00 19994330.277692988515 27870000.000019848347 262864330.277709126472 1 60387.717228381 2024-03-18T17:12:48.532122+00:00 19994330.277847241610 27869999.999960441142 262864330.277803987265 1 60387.717239909 2024-03-18T17:12:49.528156+00:00 19994330.277822162956 27870000.000001762062 262864330.277820229530 1 60387.717251429 2024-03-18T17:12:50.523493+00:00 19994330.277855709195 27870000.000031691045 262864330.277883708477 1 60387.717263014 2024-03-18T17:12:51.524398+00:00 19994330.277788158506 27869999.999997414649 262864330.277781873941 1 60387.717274663 2024-03-18T17:12:52.530872+00:00 19994330.277884177864 27870000.000000361353 262864330.277880847454 1 60387.717286137 2024-03-18T17:12:53.522253+00:00 19994330.277780544013 27870000.000023782253 262864330.277800619602 1 60387.717297724 2024-03-18T17:12:54.523357+00:00 19994330.277896456420 27869999.999993335456 262864330.277886092663 1 60387.717309303 2024-03-18T17:12:55.523751+00:00 19994330.278000693768 27869999.999985054135 262864330.277982026339 1 60387.717320843 2024-03-18T17:12:56.520782+00:00 19994330.277696013451 27869999.999929815531 262864330.277622133493 1 60387.717332400 2024-03-18T17:12:57.519362+00:00 19994330.277655560523 27870000.000001996756 262864330.277653872967 1 60387.717344002 2024-03-18T17:12:58.521779+00:00 19994330.277835570276 27870000.000035151839 262864330.277867048979 1 60387.717355572 2024-03-18T17:12:59.521435+00:00 19994330.277721658349 27869999.999955989420 262864330.277673959732 1 60387.717367148 2024-03-18T17:13:00.521545+00:00 19994330.277897588909 27870000.000004105270 262864330.277898013592 1 60387.717378777 2024-03-18T17:13:01.526298+00:00 19994330.277712199837 27870000.000012114644 262864330.277720600367 1 60387.717390298 2024-03-18T17:13:02.521759+00:00 19994330.277832143009 27870000.000017046928 262864330.277845501900 1 60387.717401981 2024-03-18T17:13:03.531180+00:00 19994330.277858048677 27870000.000000599772 262864330.277854949236 1 60387.717413471 2024-03-18T17:13:04.523919+00:00 19994330.277698252350 27869999.999981634319 262864330.277676194906 1 60387.717425087 2024-03-18T17:13:05.527526+00:00 19994330.277762059122 27869999.999982643872 262864330.277741014957 1 60387.717436692 2024-03-18T17:13:06.530160+00:00 19994330.277943778783 27870000.000010021031 262864330.277950108051 1 60387.717448229 2024-03-18T17:13:07.526958+00:00 19994330.277604553849 27869999.999975800514 262864330.277576655149 1 60387.717459867 2024-03-18T17:13:08.532468+00:00 19994330.277715746313 27869999.999957904220 262864330.277669966221 1 60387.717471351 2024-03-18T17:13:09.524720+00:00 19994330.277666088194 27870000.000033117831 262864330.277695506811 1 60387.717482988 2024-03-18T17:13:10.530144+00:00 19994330.277971111238 27869999.999972414225 262864330.277939826250 1 60387.717494553 2024-03-18T17:13:11.529382+00:00 19994330.277560766786 27869999.999976981431 262864330.277534067631 1 60387.717506091 2024-03-18T17:13:12.526226+00:00 19994330.277792438865 27870000.000003900379 262864330.277792632580 1 60387.717517649 2024-03-18T17:13:13.524897+00:00 19994330.277955800295 27870000.000023636967 262864330.277975738049 1 60387.717529209 2024-03-18T17:13:14.523690+00:00 19994330.277719471604 27870000.000010520220 262864330.277726292610 1 60387.717540823 2024-03-18T17:13:15.527102+00:00 19994330.277846857905 27870000.000019654632 262864330.277862846851 1 60387.717552365 2024-03-18T17:13:16.524297+00:00 19994330.277617827058 27870000.000017736107 262864330.277631878853 1 60387.717563893 2024-03-18T17:13:17.520373+00:00 19994330.277775172144 27869999.999970812351 262864330.277742296457 1 60387.717575509 2024-03-18T17:13:18.523980+00:00 19994330.278035059571 27870000.000018723309 262864330.278050065041 1 60387.717587056 2024-03-18T17:13:19.521614+00:00 19994330.277635641396 27870000.000029519200 262864330.277661442757 1 60387.717598612 2024-03-18T17:13:20.520094+00:00 19994330.277838621289 27870000.000048954040 262864330.277883887291 1 60387.717610241 2024-03-18T17:13:21.524857+00:00 19994330.277982804924 27869999.999974682927 262864330.277953773737 1 60387.717621791 2024-03-18T17:13:22.522722+00:00 19994330.277880068868 27870000.000003375113 262864330.277879744768 1 60387.717633375 2024-03-18T17:13:23.523597+00:00 19994330.277866970748 27869999.999994877726 262864330.277858138084 1 60387.717644921 2024-03-18T17:13:24.521134+00:00 19994330.277662780136 27870000.000002987683 262864330.277662068605 1 60387.717656500 2024-03-18T17:13:25.521574+00:00 19994330.277814093977 27869999.999983061105 262864330.277793467045 1 60387.717668056 2024-03-18T17:13:26.520056+00:00 19994330.278029333800 27869999.999983161688 262864330.278008788824 1 60387.717679638 2024-03-18T17:13:27.520722+00:00 19994330.277577258646 27870000.000011160970 262864330.277584701777 1 60387.717691212 2024-03-18T17:13:28.520711+00:00 19994330.277959391475 27869999.999944996089 262864330.277900695801 1 60387.717702831 2024-03-18T17:13:29.524583+00:00 19994330.277803499252 27869999.999980822206 262864330.277780622244 1 60387.717714451 2024-03-18T17:13:30.528569+00:00 19994330.277801904827 27869999.999948780984 262864330.277746975422 1 60387.717725966 2024-03-18T17:13:31.523470+00:00 19994330.277934882790 27870000.000013336539 262864330.277944535017 1 60387.717737532 2024-03-18T17:13:32.522770+00:00 19994330.277995686978 27869999.999986764044 262864330.277978748083 1 60387.717749109 2024-03-18T17:13:33.522959+00:00 19994330.277790572494 27870000.000054307282 262864330.277841180563 1 60387.717760669 2024-03-18T17:13:34.521765+00:00 19994330.277922350913 27870000.000000771135 262864330.277919441462 1 60387.717772257 2024-03-18T17:13:35.523013+00:00 19994330.277986325324 27870000.000003531575 262864330.277986139059 1 60387.717783831 2024-03-18T17:13:36.523011+00:00 19994330.277720414102 27869999.999992422760 262864330.277709156275 1 60387.717795371 2024-03-18T17:13:37.520045+00:00 19994330.278016619384 27869999.999962441623 262864330.277975380421 1 60387.717806972 2024-03-18T17:13:38.522358+00:00 19994330.277487017214 27870000.000021580607 262864330.277504891157 1 60387.717818643 2024-03-18T17:13:39.530761+00:00 19994330.278005883098 27869999.999990824610 262864330.277993023396 1 60387.717830143 2024-03-18T17:13:40.524345+00:00 19994330.277656178921 27869999.999995816499 262864330.277648299932 1 60387.717841683 2024-03-18T17:13:41.521398+00:00 19994330.277702346444 27869999.999972451478 262864330.277671098709 1 60387.717853234 2024-03-18T17:13:42.519392+00:00 19994330.277820292860 27870000.000007599592 262864330.277824193239 1 60387.717864811 2024-03-18T17:13:43.519679+00:00 19994330.277773752809 27870000.000047884881 262864330.277817964554 1 60387.717876398 2024-03-18T17:13:44.520834+00:00 19994330.277854561806 27870000.000011038035 262864330.277861893177 1 60387.717888039 2024-03-18T17:13:45.526587+00:00 19994330.277885306627 27869999.999977640808 262864330.277859270573 1 60387.717899545 2024-03-18T17:13:46.520686+00:00 19994330.277787473053 27870000.000011961907 262864330.277795732021 1 60387.717911151 2024-03-18T17:13:47.523485+00:00 19994330.277781058103 27869999.999994721264 262864330.277772098780 1 60387.717922765 2024-03-18T17:13:48.526903+00:00 19994330.277974236757 27870000.000001698732 262864330.277972251177 1 60387.717934274 2024-03-18T17:13:49.521249+00:00 19994330.278159722686 27870000.000008422881 262864330.278164446354 1 60387.717945902 2024-03-18T17:13:50.525903+00:00 19994330.277952942997 27869999.999974459410 262864330.277923703194 1 60387.717957417 2024-03-18T17:13:51.520814+00:00 19994330.277663175017 27869999.999954178929 262864330.277613639832 1 60387.717969000 2024-03-18T17:13:52.521641+00:00 19994330.277724456042 27870000.000003740191 262864330.277724504471 1 60387.717980549 2024-03-18T17:13:53.519450+00:00 19994330.278094682842 27870000.000026617199 262864330.278117597103 1 60387.717992186 2024-03-18T17:13:54.524884+00:00 19994330.277899861336 27870000.000017803162 262864330.277913957834 1 60387.718003725 2024-03-18T17:13:55.521845+00:00 19994330.277873314917 27870000.000070020556 262864330.277939647436 1 60387.718015299 2024-03-18T17:13:56.521830+00:00 19994330.278050836176 27870000.000023558736 262864330.278070688248 1 60387.718026905 2024-03-18T17:13:57.524615+00:00 19994330.277852814645 27869999.999974858016 262864330.277823954821 1 60387.718038470 2024-03-18T17:13:58.523805+00:00 19994330.277870383114 27870000.000033639371 262864330.277900338173 1 60387.718050021 2024-03-18T17:13:59.521834+00:00 19994330.277582716197 27869999.999981779605 262864330.277560800314 1 60387.718061580 2024-03-18T17:14:00.520488+00:00 19994330.277986221015 27870000.000005736947 262864330.277988255024 1 60387.718073161 2024-03-18T17:14:01.521097+00:00 19994330.277834407985 27869999.999969676137 262864330.277800381184 1 60387.718084896 2024-03-18T17:14:02.535014+00:00 19994330.277855709195 27870000.000010333955 262864330.277862370014 1 60387.718096374 2024-03-18T17:14:03.526670+00:00 19994330.277644157410 27870000.000021856278 262864330.277662307024 1 60387.718107951 2024-03-18T17:14:04.526973+00:00 19994330.277909278870 27870000.000009279698 262864330.277914851904 1 60387.718119514 2024-03-18T17:14:05.526010+00:00 19994330.277773816139 27870000.000031992793 262864330.277802139521 1 60387.718131137 2024-03-18T17:14:06.530189+00:00 19994330.277692396194 27869999.999988835305 262864330.277677536011 1 60387.718142722 2024-03-18T17:14:07.531170+00:00 19994330.277805481106 27870000.000010557473 262864330.277812331915 1 60387.718154331 2024-03-18T17:14:08.534206+00:00 19994330.277799706906 27870000.000014588237 262864330.277810603380 1 60387.718165900 2024-03-18T17:14:09.533751+00:00 19994330.277824588120 27870000.000033568591 262864330.277854442596 1 60387.718177404 2024-03-18T17:14:10.527729+00:00 19994330.277965933084 27869999.999983888119 262864330.277946114540 1 60387.718189004 2024-03-18T17:14:11.529959+00:00 19994330.277842983603 27869999.999981772155 262864330.277821063995 1 60387.718200655 2024-03-18T17:14:12.536608+00:00 19994330.277849085629 27869999.999970071018 262864330.277815461159 1 60387.718212197 2024-03-18T17:14:13.533828+00:00 19994330.278063789010 27869999.999968938529 262864330.278029024601 1 60387.718223694 2024-03-18T17:14:14.527192+00:00 19994330.277782492340 27870000.000024601817 262864330.277803421021 1 60387.718235232 2024-03-18T17:14:15.524087+00:00 19994330.277761608362 27869999.999978315085 262864330.277736216784 1 60387.718246815 2024-03-18T17:14:16.524788+00:00 19994330.277956955135 27870000.000023387372 262864330.277976661921 1 60387.718258345 2024-03-18T17:14:17.521053+00:00 19994330.277703806758 27869999.999960035086 262864330.277660131454 1 60387.718269917 2024-03-18T17:14:18.520846+00:00 19994330.278123524040 27870000.000054068863 262864330.278173893690 1 60387.718281812 2024-03-18T17:14:19.548511+00:00 19994330.277870293707 27870000.000007268041 262864330.277873873711 1 60387.718293069 2024-03-18T17:14:20.521156+00:00 19994330.277746219188 27869999.999983780086 262864330.277726322412 1 60387.718304707 2024-03-18T17:14:21.526655+00:00 19994330.278117042035 27870000.000010237098 262864330.278123587370 1 60387.718316223 2024-03-18T17:14:22.521609+00:00 19994330.278008870780 27869999.999995086342 262864330.278000265360 1 60387.718327798 2024-03-18T17:14:23.521727+00:00 19994330.277693700045 27869999.999971996993 262864330.277661979198 1 60387.718339385 2024-03-18T17:14:24.522909+00:00 19994330.277875199914 27869999.999958693981 262864330.277830183506 1 60387.718350994 2024-03-18T17:14:25.525883+00:00 19994330.277975566685 27869999.999960716814 262864330.277932584286 1 60387.718362576 2024-03-18T17:14:26.526586+00:00 19994330.277800835669 27869999.999994881451 262864330.277792006731 1 60387.718374117 2024-03-18T17:14:27.523684+00:00 19994330.278008207679 27870000.000027753413 262864330.278032243252 1 60387.718385695 2024-03-18T17:14:28.524105+00:00 19994330.277770739049 27870000.000000163913 262864330.277767211199 1 60387.718397290 2024-03-18T17:14:29.525809+00:00 19994330.277747862041 27869999.999990042299 262864330.277734220028 1 60387.718409144 2024-03-18T17:14:30.550056+00:00 19994330.277854911983 27870000.000000480562 262864330.277851700783 1 60387.718420696 2024-03-18T17:14:31.548167+00:00 19994330.277768567204 27870000.000024080276 262864330.277788937092 1 60387.718431973 2024-03-18T17:14:32.522456+00:00 19994330.277912035584 27870000.000013764948 262864330.277922093868 1 60387.718443562 2024-03-18T17:14:33.523726+00:00 19994330.277840126306 27870000.000006284565 262864330.277842730284 1 60387.718455110 2024-03-18T17:14:34.521521+00:00 19994330.277809385210 27869999.999978125095 262864330.277783811092 1 60387.718466690 2024-03-18T17:14:35.522027+00:00 19994330.277925178409 27869999.999985046685 262864330.277906537056 1 60387.718478266 2024-03-18T17:14:36.522172+00:00 19994330.277618452907 27869999.999980948865 262864330.277595698833 1 60387.718489813 2024-03-18T17:14:37.519797+00:00 19994330.277715209872 27869999.999981425703 262864330.277692943811 1 60387.718501422 2024-03-18T17:14:38.522806+00:00 19994330.277923762798 27869999.999999713153 262864330.277919769287 1 60387.718512966 2024-03-18T17:14:39.520278+00:00 19994330.277900077403 27870000.000063125044 262864330.277959495783 1 60387.718524550 2024-03-18T17:14:40.521143+00:00 19994330.277824256569 27869999.999999545515 262864330.277820110321 1 60387.718536166 2024-03-18T17:14:41.524781+00:00 19994330.278004635125 27870000.000011444092 262864330.278012394905 1 60387.718547737 2024-03-18T17:14:42.524521+00:00 19994330.277694836259 27869999.999967455864 262864330.277658581734 1 60387.718559295 2024-03-18T17:14:43.523077+00:00 19994330.277884963900 27869999.999944735318 262864330.277826011181 1 60387.718570874 2024-03-18T17:14:44.523542+00:00 19994330.278084643185 27869999.999965764582 262864330.278046697378 1 60387.718582436 2024-03-18T17:14:45.522503+00:00 19994330.277633931488 27870000.000009849668 262864330.277640074492 1 60387.718594064 2024-03-18T17:14:46.527083+00:00 19994330.277794718742 27870000.000013440847 262864330.277804464102 1 60387.718605648 2024-03-18T17:14:47.528011+00:00 19994330.277929235250 27870000.000049110502 262864330.277974665165 1 60387.718617179 2024-03-18T17:14:48.524260+00:00 19994330.277791064233 27870000.000025276095 262864330.277812629938 1 60387.718628841 2024-03-18T17:14:49.531801+00:00 19994330.277860507369 27870000.000045388937 262864330.277902185917 1 60387.718640297 2024-03-18T17:14:50.521679+00:00 19994330.277839075774 27869999.999998681247 262864330.277834057808 1 60387.718651874 2024-03-18T17:14:51.521904+00:00 19994330.277865733951 27870000.000016927719 262864330.277878969908 1 60387.718663482 2024-03-18T17:14:52.524802+00:00 19994330.277761705220 27870000.000039678067 262864330.277797669172 1 60387.718675114 2024-03-18T17:14:53.529854+00:00 19994330.278014462441 27869999.999984547496 262864330.277995318174 1 60387.718686579 2024-03-18T17:14:54.520458+00:00 19994330.277967207134 27869999.999996639788 262864330.277960151434 1 60387.718698165 2024-03-18T17:14:55.521463+00:00 19994330.277606908232 27869999.999931719154 262864330.277534931898 1 60387.718709746 2024-03-18T17:14:56.522075+00:00 19994330.278062704951 27869999.999986942858 262864330.278045952320 1 60387.718721351 2024-03-18T17:14:57.524728+00:00 19994330.277813795954 27870000.000002976507 262864330.277813076973 1 60387.718732919 2024-03-18T17:14:58.524174+00:00 19994330.277878236026 27869999.999994795769 262864330.277869313955 1 60387.718744463 2024-03-18T17:14:59.521636+00:00 19994330.277842622250 27870000.000010121614 262864330.277849048376 1 60387.718756075 2024-03-18T17:15:00.524862+00:00 19994330.277906503528 27869999.999994657934 262864330.277897477150 1 60387.718767802 2024-03-18T17:15:01.538127+00:00 19994330.278004761785 27870000.000077273697 262864330.278078347445 1 60387.718779285 2024-03-18T17:15:02.530214+00:00 19994330.277663186193 27869999.999977108091 262864330.277636587620 1 60387.718790944 2024-03-18T17:15:03.537564+00:00 19994330.277794785798 27870000.000033143908 262864330.277824223042 1 60387.718802510 2024-03-18T17:15:04.536886+00:00 19994330.277623940259 27870000.000000335276 262864330.277620583773 1 60387.718814134 2024-03-18T17:15:05.541135+00:00 19994330.277956429869 27869999.999966930598 262864330.277919650078 1 60387.718825629 2024-03-18T17:15:06.534301+00:00 19994330.277874734253 27869999.999978359789 262864330.277849406004 1 60387.718837177 2024-03-18T17:15:07.532142+00:00 19994330.277781195939 27869999.999940618873 262864330.277718126774 1 60387.718848838 2024-03-18T17:15:08.539574+00:00 19994330.277855988592 27870000.000038903207 262864330.277891188860 1 60387.718860322 2024-03-18T17:15:09.531803+00:00 19994330.278001371771 27870000.000020720065 262864330.278018385172 1 60387.718871866 2024-03-18T17:15:10.529264+00:00 19994330.277741342783 27869999.999994136393 262864330.277731776237 1 60387.718883382 2024-03-18T17:15:11.524178+00:00 19994330.277920197695 27869999.999995213002 262864330.277911692858 1 60387.718894963 2024-03-18T17:15:12.524829+00:00 19994330.277777031064 27870000.000033244491 262864330.277806580067 1 60387.718906531 2024-03-18T17:15:13.524300+00:00 19994330.278020408005 27870000.000023800880 262864330.278040528297 1 60387.718918241 2024-03-18T17:15:14.535984+00:00 19994330.277884863317 27869999.999993402511 262864330.277874588966 1 60387.718929846 2024-03-18T17:15:15.538732+00:00 19994330.277803614736 27869999.999980427325 262864330.277780354023 1 60387.718941330 2024-03-18T17:15:16.530903+00:00 19994330.277760874480 27869999.999971915036 262864330.277729094028 1 60387.718952883 2024-03-18T17:15:17.529091+00:00 19994330.278142988682 27870000.000034891069 262864330.278174191713 1 60387.718964424 2024-03-18T17:15:18.526242+00:00 19994330.277627632022 27870000.000014945865 262864330.277638912201 1 60387.718975999 2024-03-18T17:15:19.526297+00:00 19994330.278049491346 27870000.000008750707 262864330.278054565191 1 60387.718987572 2024-03-18T17:15:20.526254+00:00 19994330.277760334313 27869999.999987404794 262864330.277744024992 1 60387.718999218 2024-03-18T17:15:21.532412+00:00 19994330.277737982571 27870000.000005047768 262864330.277739316225 1 60387.719010778 2024-03-18T17:15:22.531226+00:00 19994330.277688268572 27870000.000037364662 262864330.277721941471 1 60387.719022293 2024-03-18T17:15:23.526115+00:00 19994330.277870826423 27870000.000022698194 262864330.277889847755 1 60387.719033917 2024-03-18T17:15:24.530456+00:00 19994330.277791079134 27870000.000002115965 262864330.277789503336 1 60387.719045414 2024-03-18T17:15:25.523760+00:00 19994330.278009880334 27870000.000009793788 262864330.278016000986 1 60387.719057088 2024-03-18T17:15:26.532404+00:00 19994330.277886170894 27869999.999995522201 262864330.277878016233 1 60387.719068601 2024-03-18T17:15:27.527098+00:00 19994330.277492180467 27869999.999948058277 262864330.277436554432 1 60387.719080254 2024-03-18T17:15:28.533919+00:00 19994330.277962427586 27869999.999998573214 262864330.277957290411 1 60387.719091719 2024-03-18T17:15:29.524516+00:00 19994330.277736000717 27869999.999923177063 262864330.277655482292 1 60387.719103325 2024-03-18T17:15:30.527260+00:00 19994330.278116848320 27870000.000040214509 262864330.278153359890 1 60387.719114864 2024-03-18T17:15:31.524265+00:00 19994330.277858771384 27869999.999974813312 262864330.277829885483 1 60387.719126476 2024-03-18T17:15:32.527521+00:00 19994330.277790568769 27869999.999995451421 262864330.277782320976 1 60387.719138072 2024-03-18T17:15:33.529423+00:00 19994330.278103172779 27870000.000040989369 262864330.278140455484 1 60387.719149718 2024-03-18T17:15:34.535643+00:00 19994330.277544636279 27870000.000009525567 262864330.277550488710 1 60387.719161242 2024-03-18T17:15:35.531320+00:00 19994330.278001438826 27870000.000003691763 262864330.278001427650 1 60387.719172725 2024-03-18T17:15:36.523391+00:00 19994330.277922045439 27870000.000013135374 262864330.277931481600 1 60387.719184320 2024-03-18T17:15:37.525277+00:00 19994330.277641955763 27869999.999972004443 262864330.277610272169 1 60387.719196004 2024-03-18T17:15:38.534748+00:00 19994330.277902878821 27869999.999989409000 262864330.277888596058 1 60387.719207474 2024-03-18T17:15:39.525737+00:00 19994330.277833282948 27870000.000023234636 262864330.277852833271 1 60387.719219017 2024-03-18T17:15:40.523051+00:00 19994330.277823571116 27869999.999995972961 262864330.277815848589 1 60387.719230657 2024-03-18T17:15:41.528781+00:00 19994330.277843199670 27870000.000003516674 262864330.277843028307 1 60387.719242205 2024-03-18T17:15:42.526485+00:00 19994330.277759477496 27870000.000001631677 262864330.277757406235 1 60387.719253728 2024-03-18T17:15:43.522067+00:00 19994330.277920514345 27869999.999965824187 262864330.277882635593 1 60387.719265332 2024-03-18T17:15:44.524642+00:00 19994330.277763925493 27870000.000048622489 262864330.277808874846 1 60387.719276901 2024-03-18T17:15:45.524291+00:00 19994330.277758117765 27870000.000047765672 262864330.277802199125 1 60387.719288508 2024-03-18T17:15:46.527083+00:00 19994330.277745276690 27869999.999972522259 262864330.277714103460 1 60387.719300020 2024-03-18T17:15:47.521684+00:00 19994330.277803502977 27870000.000028450042 262864330.277828276157 1 60387.719311612 2024-03-18T17:15:48.523241+00:00 19994330.278002906591 27869999.999989375472 262864330.277988612652 1 60387.719323157 2024-03-18T17:15:49.520772+00:00 19994330.277680356055 27870000.000016290694 262864330.277692973614 1 60387.719334741 2024-03-18T17:15:50.521658+00:00 19994330.277939647436 27869999.999944508076 262864330.277880460024 1 60387.719346331 2024-03-18T17:15:51.522989+00:00 19994330.277985136956 27870000.000009544194 262864330.277990967035 1 60387.719357888 2024-03-18T17:15:52.521538+00:00 19994330.277884613723 27869999.999969638884 262864330.277850538492 1 60387.719369512 2024-03-18T17:15:53.525845+00:00 19994330.277742039412 27870000.000001389533 262864330.277739733458 1 60387.719381038 2024-03-18T17:15:54.521649+00:00 19994330.277651496232 27870000.000015240163 262864330.277663022280 1 60387.719392622 2024-03-18T17:15:55.522563+00:00 19994330.277819067240 27869999.999996095896 262864330.277811467648 1 60387.719404233 2024-03-18T17:15:56.525692+00:00 19994330.277859207243 27870000.000008147210 262864330.277863651514 1 60387.719415763 2024-03-18T17:15:57.521906+00:00 19994330.277893755585 27869999.999986127019 262864330.277876168489 1 60387.719427336 2024-03-18T17:15:58.521845+00:00 19994330.277772884816 27870000.000034805387 262864330.277803987265 1 60387.719438906 2024-03-18T17:15:59.521493+00:00 19994330.278057679534 27870000.000004310161 262864330.278058290482 1 60387.719450558 2024-03-18T17:16:00.528188+00:00 19994330.277821876109 27869999.999971449375 262864330.277789622545 1 60387.719462287 2024-03-18T17:16:01.541572+00:00 19994330.277984615415 27869999.999957099557 262864330.277938008308 1 60387.719473675 2024-03-18T17:16:02.525563+00:00 19994330.277943897992 27869999.999989800155 262864330.277930021286 1 60387.719485249 2024-03-18T17:16:03.525502+00:00 19994330.277869842947 27870000.000021126121 262864330.277887284756 1 60387.719496896 2024-03-18T17:16:04.531802+00:00 19994330.277642652392 27870000.000020001084 262864330.277658939362 1 60387.719508491 2024-03-18T17:16:05.533558+00:00 19994330.277923233807 27870000.000030782074 262864330.277950316668 1 60387.719520107 2024-03-18T17:16:06.537228+00:00 19994330.277788918465 27870000.000014316291 262864330.277799516916 1 60387.719531585 2024-03-18T17:16:07.528968+00:00 19994330.277653072029 27869999.999961037189 262864330.277610421181 1 60387.719543227 2024-03-18T17:16:08.534851+00:00 19994330.277936268598 27869999.999977525324 262864330.277910113335 1 60387.719554696 2024-03-18T17:16:09.525717+00:00 19994330.277759209275 27869999.999968454242 262864330.277723968029 1 60387.719566318 2024-03-18T17:16:10.529868+00:00 19994330.277962367982 27870000.000015925616 262864330.277974575758 1 60387.719577907 2024-03-18T17:16:11.531157+00:00 19994330.277929451317 27869999.999971181154 262864330.277896940708 1 60387.719589540 2024-03-18T17:16:12.536291+00:00 19994330.277939595282 27869999.999957542866 262864330.277893424034 1 60387.719601128 2024-03-18T17:16:13.537504+00:00 19994330.277560889721 27869999.999948244542 262864330.277505427599 1 60387.719612651 2024-03-18T17:16:14.533064+00:00 19994330.277817167342 27870000.000003207475 262864330.277816683054 1 60387.719624165 2024-03-18T17:16:15.527894+00:00 19994330.277895715088 27869999.999997437000 262864330.277889460325 1 60387.719635943 2024-03-18T17:16:16.545467+00:00 19994330.277814619243 27870000.000061511993 262864330.277872443199 1 60387.719647274 2024-03-18T17:16:17.524503+00:00 19994330.277707166970 27869999.999998014420 262864330.277701467276 1 60387.719658894 2024-03-18T17:16:18.528499+00:00 19994330.278046548367 27870000.000028174371 262864330.278071016073 1 60387.719670619 2024-03-18T17:16:19.541496+00:00 19994330.278133474290 27869999.999980892986 262864330.278110682964 1 60387.719682068 2024-03-18T17:16:20.530682+00:00 19994330.278021682054 27870000.000027474016 262864330.278045475483 1 60387.719693607 2024-03-18T17:16:21.527617+00:00 19994330.277941405773 27869999.999966684729 262864330.277904391289 1 60387.719705140 2024-03-18T17:16:22.524077+00:00 19994330.277752123773 27869999.999980442226 262864330.277728885412 1 60387.719716746 2024-03-18T17:16:23.526845+00:00 19994330.278039742261 27869999.999994818121 262864330.278030872345 1 60387.719728383 2024-03-18T17:16:24.532280+00:00 19994330.277759321034 27869999.999996401370 262864330.277752012014 1 60387.719739945 2024-03-18T17:16:25.531236+00:00 19994330.277890525758 27869999.999997310340 262864330.277884155512 1 60387.719751447 2024-03-18T17:16:26.525017+00:00 19994330.277731373906 27870000.000008791685 262864330.277736485004 1 60387.719763084 2024-03-18T17:16:27.530504+00:00 19994330.277835171670 27869999.999990239739 262864330.277821689844 1 60387.719774606 2024-03-18T17:16:28.525954+00:00 19994330.277952983975 27870000.000036302954 262864330.277985572815 1 60387.719786195 2024-03-18T17:16:29.527270+00:00 19994330.277734313160 27870000.000035308301 262864330.277765929699 1 60387.719797730 2024-03-18T17:16:30.523827+00:00 19994330.277543745935 27869999.999983612448 262864330.277523666620 1 60387.719809297 2024-03-18T17:16:31.523259+00:00 19994330.278037399054 27870000.000026855618 262864330.278060555458 1 60387.719820838 2024-03-18T17:16:32.520443+00:00 19994330.277841951698 27870000.000025037676 262864330.277863293886 1 60387.719832448 2024-03-18T17:16:33.523538+00:00 19994330.277907960117 27870000.000001989305 262864330.277906268835 1 60387.719844101 2024-03-18T17:16:34.530280+00:00 19994330.277840510011 27869999.999960880727 262864330.277797698975 1 60387.719855667 2024-03-18T17:16:35.529611+00:00 19994330.277804806828 27869999.999989449978 262864330.277790546417 1 60387.719867236 2024-03-18T17:16:36.529179+00:00 19994330.277798019350 27870000.000027339906 262864330.277821660042 1 60387.719878849 2024-03-18T17:16:37.532575+00:00 19994330.278027448803 27870000.000013493001 262864330.278037250042 1 60387.719890364 2024-03-18T17:16:38.527464+00:00 19994330.277759827673 27870000.000021357089 262864330.277777493000 1 60387.719901922 2024-03-18T17:16:39.526081+00:00 19994330.277770809829 27870000.000007383525 262864330.277774512768 1 60387.719913556 2024-03-18T17:16:40.531226+00:00 19994330.277624692768 27870000.000023696572 262864330.277644693851 1 60387.719925045 2024-03-18T17:16:41.523905+00:00 19994330.277733296156 27870000.000016316772 262864330.277745932341 1 60387.719936636 2024-03-18T17:16:42.525346+00:00 19994330.278013963252 27869999.999995794147 262864330.278006076813 1 60387.719948165 2024-03-18T17:16:43.521425+00:00 19994330.277840491384 27869999.999966226518 262864330.277803033590 1 60387.719959758 2024-03-18T17:16:44.523097+00:00 19994330.277705762535 27869999.999987076968 262864330.277689129114 1 60387.719971387 2024-03-18T17:16:45.527844+00:00 19994330.278030939400 27869999.999982062727 262864330.278009295464 1 60387.719982889 2024-03-18T17:16:46.521602+00:00 19994330.277730818838 27869999.999992080033 262864330.277719199657 1 60387.719994521 2024-03-18T17:16:47.526633+00:00 19994330.277833197266 27870000.000044960529 262864330.277874469757 1 60387.720006055 2024-03-18T17:16:48.523126+00:00 19994330.277754161507 27870000.000011883676 262864330.277762353420 1 60387.720017608 2024-03-18T17:16:49.521303+00:00 19994330.277786277235 27870000.000042404979 262864330.277824997902 1 60387.720029221 2024-03-18T17:16:50.524712+00:00 19994330.277682192624 27870000.000051811337 262864330.277730286121 1 60387.720040796 2024-03-18T17:16:51.524773+00:00 19994330.277868170291 27870000.000028271228 262864330.277892768383 1 60387.720052371 2024-03-18T17:16:52.524868+00:00 19994330.277745574713 27870000.000016480684 262864330.277758359909 1 60387.720063899 2024-03-18T17:16:53.520899+00:00 19994330.277644112706 27869999.999991454184 262864330.277631878853 1 60387.720075479 2024-03-18T17:16:54.521363+00:00 19994330.277711294591 27869999.999987218529 262864330.277694821358 1 60387.720087123 2024-03-18T17:16:55.527394+00:00 19994330.277776233852 27870000.000002890825 262864330.277775436640 1 60387.720098606 2024-03-18T17:16:56.519544+00:00 19994330.277933858335 27870000.000034268945 262864330.277964442968 1 60387.720110185 2024-03-18T17:16:57.520043+00:00 19994330.277792256325 27870000.000004287809 262864330.277792841196 1 60387.720121788 2024-03-18T17:16:58.522471+00:00 19994330.278030328453 27870000.000018592924 262864330.278045237064 1 60387.720133321 2024-03-18T17:16:59.518964+00:00 19994330.277730096132 27870000.000017378479 262864330.277743786573 1 60387.720144905 2024-03-18T17:17:00.519789+00:00 19994330.277877319604 27870000.000006139278 262864330.277879774570 1 60387.720156555 2024-03-18T17:17:01.526323+00:00 19994330.278172049671 27870000.000036120415 262864330.278204470873 1 60387.720168085 2024-03-18T17:17:02.522544+00:00 19994330.277706049383 27870000.000015854836 262864330.277718216181 1 60387.720179633 2024-03-18T17:17:03.520335+00:00 19994330.278026036918 27869999.999993566424 262864330.278015911579 1 60387.720191245 2024-03-18T17:17:04.523592+00:00 19994330.277902487665 27870000.000012684613 262864330.277911484241 1 60387.720202848 2024-03-18T17:17:05.526099+00:00 19994330.277915727347 27869999.999959763139 262864330.277871787548 1 60387.720214374 2024-03-18T17:17:06.521959+00:00 19994330.277890648693 27869999.999997626990 262864330.277884572744 1 60387.720225951 2024-03-18T17:17:07.522154+00:00 19994330.277876619250 27869999.999970111996 262864330.277843028307 1 60387.720237508 2024-03-18T17:17:08.520706+00:00 19994330.277971073985 27870000.000013276935 262864330.277980685234 1 60387.720249083 2024-03-18T17:17:09.520778+00:00 19994330.277941148728 27870000.000001676381 262864330.277939110994 1 60387.720260699 2024-03-18T17:17:10.524417+00:00 19994330.277812603861 27870000.000089216977 262864330.277898132801 1 60387.720272234 2024-03-18T17:17:11.521007+00:00 19994330.277766983956 27870000.000034656376 262864330.277797937393 1 60387.720283874 2024-03-18T17:17:12.526715+00:00 19994330.277575422078 27869999.999991860241 262864330.277563601732 1 60387.720295451 2024-03-18T17:17:13.526942+00:00 19994330.278062645346 27869999.999999683350 262864330.278058618307 1 60387.720307021 2024-03-18T17:17:14.526656+00:00 19994330.277901835740 27870000.000003676862 262864330.277901798487 1 60387.720318534 2024-03-18T17:17:15.521359+00:00 19994330.277748774737 27869999.999981217086 262864330.277726292610 1 60387.720330121 2024-03-18T17:17:16.522425+00:00 19994330.277923300862 27869999.999998744577 262864330.277918338776 1 60387.720341684 2024-03-18T17:17:17.521531+00:00 19994330.277901116759 27870000.000018589199 262864330.277916014194 1 60387.720353267 2024-03-18T17:17:18.522246+00:00 19994330.277988135815 27869999.999986335635 262864330.277970790863 1 60387.720364901 2024-03-18T17:17:19.527423+00:00 19994330.277861982584 27869999.999996688217 262864330.277854979038 1 60387.720376428 2024-03-18T17:17:20.523372+00:00 19994330.277803499252 27869999.999999992549 262864330.277799814939 1 60387.720387978 2024-03-18T17:17:21.521315+00:00 19994330.277643032372 27869999.999999538064 262864330.277638852596 1 60387.720399560 2024-03-18T17:17:22.521965+00:00 19994330.277904029936 27870000.000029593706 262864330.277929931879 1 60387.720411148 2024-03-18T17:17:23.523197+00:00 19994330.277757473290 27869999.999978382140 262864330.277732163668 1 60387.720422684 2024-03-18T17:17:24.519914+00:00 19994330.277743760496 27869999.999994002283 262864330.277734071016 1 60387.720434267 2024-03-18T17:17:25.520653+00:00 19994330.277966737747 27870000.000005755574 262864330.277968794107 1 60387.720445846 2024-03-18T17:17:26.521066+00:00 19994330.277831535786 27869999.999970953912 262864330.277798771858 1 60387.720457417 2024-03-18T17:17:27.520872+00:00 19994330.277943775058 27869999.999937694520 262864330.277877748013 1 60387.720469026 2024-03-18T17:17:28.523833+00:00 19994330.277787271887 27869999.999981034547 262864330.277764618397 1 60387.720480560 2024-03-18T17:17:29.520416+00:00 19994330.277660444379 27870000.000006638467 262864330.277663409710 1 60387.720492122 2024-03-18T17:17:30.519345+00:00 19994330.277925971895 27870000.000009670854 262864330.277931928635 1 60387.720503704 2024-03-18T17:17:31.520005+00:00 19994330.277783066034 27869999.999988682568 262864330.277768045664 1 60387.720515354 2024-03-18T17:17:32.526590+00:00 19994330.277886070311 27869999.999962460250 262864330.277844816446 1 60387.720526855 2024-03-18T17:17:33.520269+00:00 19994330.277765084058 27870000.000032760203 262864330.277794152498 1 60387.720538451 2024-03-18T17:17:34.522194+00:00 19994330.277941834182 27870000.000036381185 262864330.277974516153 1 60387.720550053 2024-03-18T17:17:35.524557+00:00 19994330.277779743075 27870000.000035997480 262864330.277812063694 1 60387.720561576 2024-03-18T17:17:36.520183+00:00 19994330.277757760137 27870000.000010591000 262864330.277764648199 1 60387.720573161 2024-03-18T17:17:37.521132+00:00 19994330.277817931026 27870000.000006295741 262864330.277820527554 1 60387.720584718 2024-03-18T17:17:38.519603+00:00 19994330.277619823813 27869999.999976050109 262864330.277592182159 1 60387.720596305 2024-03-18T17:17:39.520749+00:00 19994330.278040081263 27869999.999995905906 262864330.278032302856 1 60387.720607931 2024-03-18T17:17:40.525247+00:00 19994330.278068471700 27869999.999983929098 262864330.278048723936 1 60387.720619468 2024-03-18T17:17:41.522049+00:00 19994330.277704790235 27870000.000001277775 262864330.277702391148 1 60387.720631044 2024-03-18T17:17:42.522197+00:00 19994330.277828473598 27869999.999982785434 262864330.277807563543 1 60387.720642623 2024-03-18T17:17:43.522688+00:00 19994330.277909398079 27869999.999985627830 262864330.277891337872 1 60387.720654184 2024-03-18T17:17:44.521520+00:00 19994330.277641851455 27869999.999998196959 262864330.277636379004 1 60387.720665765 2024-03-18T17:17:45.522081+00:00 19994330.278012488037 27870000.000003397465 262864330.278012186289 1 60387.720677408 2024-03-18T17:17:46.528065+00:00 19994330.277846764773 27870000.000026028603 262864330.277869075537 1 60387.720688920 2024-03-18T17:17:47.522743+00:00 19994330.277735557407 27869999.999993171543 262864330.277725040913 1 60387.720700493 2024-03-18T17:17:48.522578+00:00 19994330.277838971466 27869999.999957043678 262864330.277792334557 1 60387.720712079 2024-03-18T17:17:49.523636+00:00 19994330.277755174786 27870000.000002995133 262864330.277754455805 1 60387.720723744 2024-03-18T17:17:50.531531+00:00 19994330.277781181037 27869999.999961540103 262864330.277739048004 1 60387.720735237 2024-03-18T17:17:51.524493+00:00 19994330.277766987681 27869999.999987099320 262864330.277750372887 1 60387.720746758 2024-03-18T17:17:52.519870+00:00 19994330.277904134244 27869999.999994121492 262864330.277894556522 1 60387.720758346 2024-03-18T17:17:53.521103+00:00 19994330.278006918728 27869999.999982926995 262864330.277986139059 1 60387.720769932 2024-03-18T17:17:54.522154+00:00 19994330.277709979564 27870000.000029850751 262864330.277736157179 1 60387.720781484 2024-03-18T17:17:55.520220+00:00 19994330.277896530926 27870000.000043105334 262864330.277935922146 1 60387.720793059 2024-03-18T17:17:56.520253+00:00 19994330.277782503515 27870000.000037044287 262864330.277815848589 1 60387.720804640 2024-03-18T17:17:57.520893+00:00 19994330.277653954923 27869999.999994445592 262864330.277644723654 1 60387.720816205 2024-03-18T17:17:58.520101+00:00 19994330.277931194752 27869999.999949432909 262864330.277876913548 1 60387.720827784 2024-03-18T17:17:59.520517+00:00 19994330.277845509350 27869999.999931652099 262864330.277773469687 1 60387.720839374 2024-03-18T17:18:00.521945+00:00 19994330.277974314988 27869999.999919634312 262864330.277890235186 1 60387.720850960 2024-03-18T17:18:01.522958+00:00 19994330.277822647244 27869999.999982822686 262864330.277801781893 1 60387.720862651 2024-03-18T17:18:02.533020+00:00 19994330.277747180313 27870000.000010218471 262864330.277753710747 1 60387.720874167 2024-03-18T17:18:03.527998+00:00 19994330.277736444026 27870000.000033453107 262864330.277766197920 1 60387.720885741 2024-03-18T17:18:04.528021+00:00 19994330.277816336602 27870000.000006482005 262864330.277819126844 1 60387.720897271 2024-03-18T17:18:05.524265+00:00 19994330.277894392610 27869999.999987471849 262864330.277878165245 1 60387.720909013 2024-03-18T17:18:06.538749+00:00 19994330.277974776924 27870000.000024091452 262864330.277995169163 1 60387.720920444 2024-03-18T17:18:07.526320+00:00 19994330.277787718922 27869999.999997306615 262864330.277781337500 1 60387.720932024 2024-03-18T17:18:08.526870+00:00 19994330.277770992368 27870000.000022765249 262864330.277790069580 1 60387.720943672 2024-03-18T17:18:09.533215+00:00 19994330.277763906866 27869999.999991562217 262864330.277751773596 1 60387.720955281 2024-03-18T17:18:10.536268+00:00 19994330.277673352510 27869999.999975770712 262864330.277645438910 1 60387.720966828 2024-03-18T17:18:11.533930+00:00 19994330.277677137405 27869999.999985743314 262864330.277659207582 1 60387.720978293 2024-03-18T17:18:12.524512+00:00 19994330.277993202209 27869999.999994568527 262864330.277984082699 1 60387.720990025 2024-03-18T17:18:13.538209+00:00 19994330.277794800699 27869999.999982483685 262864330.277773588896 1 60387.721001552 2024-03-18T17:18:14.534115+00:00 19994330.277910992503 27870000.000014986843 262864330.277922272682 1 60387.721013139 2024-03-18T17:18:15.535209+00:00 19994330.277992200106 27870000.000043772161 262864330.278032273054 1 60387.721024839 2024-03-18T17:18:16.546053+00:00 19994330.277950931340 27870000.000022303313 262864330.277969539165 1 60387.721036343 2024-03-18T17:18:17.540075+00:00 19994330.277716252953 27870000.000011503696 262864330.277724057436 1 60387.721047818 2024-03-18T17:18:18.531483+00:00 19994330.277911558747 27870000.000053878874 262864330.277961730957 1 60387.721059381 2024-03-18T17:18:19.530553+00:00 19994330.277733054012 27869999.999989211559 262864330.277718573809 1 60387.721070923 2024-03-18T17:18:20.527740+00:00 19994330.277761377394 27869999.999977979809 262864330.277735650539 1 60387.721082465 2024-03-18T17:18:21.525012+00:00 19994330.278218168765 27869999.999986700714 262864330.278201192617 1 60387.721094143 2024-03-18T17:18:22.533916+00:00 19994330.277520831674 27869999.999988090247 262864330.277505218983 1 60387.721105783 2024-03-18T17:18:23.539624+00:00 19994330.278085727245 27869999.999953649938 262864330.278035700321 1 60387.721117153 2024-03-18T17:18:24.522040+00:00 19994330.277999233454 27869999.999969087541 262864330.277964621782 1 60387.721128793 2024-03-18T17:18:25.527705+00:00 19994330.277924939990 27870000.000004574656 262864330.277925848961 1 60387.721140311 2024-03-18T17:18:26.522876+00:00 19994330.277670115232 27870000.000043388456 262864330.277709811926 1 60387.721151897 2024-03-18T17:18:27.523907+00:00 19994330.277680598199 27870000.000026352704 262864330.277703255415 1 60387.721163481 2024-03-18T17:18:28.524757+00:00 19994330.277941104025 27869999.999984029680 262864330.277921438217 1 60387.721175101 2024-03-18T17:18:29.528736+00:00 19994330.277817949653 27869999.999966375530 262864330.277780652046 1 60387.721186681 2024-03-18T17:18:30.529257+00:00 19994330.278000991791 27869999.999997526407 262864330.277994811535 1 60387.721198169 2024-03-18T17:18:31.521786+00:00 19994330.277957260609 27870000.000012736768 262864330.277966290712 1 60387.721209964 2024-03-18T17:18:32.540915+00:00 19994330.277856964618 27869999.999998141080 262864330.277851432562 1 60387.721221415 2024-03-18T17:18:33.530307+00:00 19994330.277903690934 27869999.999983850867 262864330.277883827686 1 60387.721232892 2024-03-18T17:18:34.521919+00:00 19994330.277722723782 27869999.999984163791 262864330.277703195810 1 60387.721244548 2024-03-18T17:18:35.528996+00:00 19994330.278043139726 27869999.999950751662 262864330.277990221977 1 60387.721256088 2024-03-18T17:18:36.526027+00:00 19994330.277743738145 27869999.999984059483 262864330.277724087238 1 60387.721267614 2024-03-18T17:18:37.521825+00:00 19994330.277969103307 27870000.000073742121 262864330.278039127588 1 60387.721279280 2024-03-18T17:18:38.529796+00:00 19994330.277783621103 27869999.999994885176 262864330.277774810791 1 60387.721290805 2024-03-18T17:18:39.525556+00:00 19994330.277821190655 27870000.000003516674 262864330.277821004391 1 60387.721302374 2024-03-18T17:18:40.525086+00:00 19994330.277861990035 27870000.000037290156 262864330.277895569801 1 60387.721313937 2024-03-18T17:18:41.524158+00:00 19994330.277794685215 27870000.000019378960 262864330.277810364962 1 60387.721325566 2024-03-18T17:18:42.528897+00:00 19994330.277685485780 27870000.000005319715 262864330.277687102556 1 60387.721337061 2024-03-18T17:18:43.522071+00:00 19994330.277917589992 27869999.999958056957 262864330.277871966362 1 60387.721348732 2024-03-18T17:18:44.530452+00:00 19994330.277915552258 27869999.999996710569 262864330.277908563614 1 60387.721360272 2024-03-18T17:18:45.527468+00:00 19994330.277927562594 27869999.999959383160 262864330.277883231640 1 60387.721371909 2024-03-18T17:18:46.532935+00:00 19994330.277635872364 27869999.999987393618 262864330.277619570494 1 60387.721383384 2024-03-18T17:18:47.524397+00:00 19994330.277827564627 27869999.999996982515 262864330.277820855379 1 60387.721394965 2024-03-18T17:18:48.524966+00:00 19994330.277998074889 27870000.000019144267 262864330.278013527393 1 60387.721406593 2024-03-18T17:18:49.529671+00:00 19994330.277756430209 27870000.000025276095 262864330.277777999640 1 60387.721418156 2024-03-18T17:18:50.528728+00:00 19994330.277753580362 27870000.000001206994 262864330.277751088142 1 60387.721429672 2024-03-18T17:18:51.523660+00:00 19994330.277600277215 27870000.000022854656 262864330.277619451284 1 60387.721441288 2024-03-18T17:18:52.527254+00:00 19994330.278002746403 27870000.000015873462 262864330.278014928102 1 60387.721452828 2024-03-18T17:18:53.524385+00:00 19994330.278135035187 27870000.000016298145 262864330.278147637844 1 60387.721464369 2024-03-18T17:18:54.521503+00:00 19994330.277799077332 27869999.999936092645 262864330.277731478214 1 60387.721475995 2024-03-18T17:18:55.525976+00:00 19994330.277891118079 27870000.000005535781 262864330.277892976999 1 60387.721487555 2024-03-18T17:18:56.524704+00:00 19994330.277793675661 27869999.999985884875 262864330.277775853872 1 60387.721499120 2024-03-18T17:18:57.523960+00:00 19994330.277679268271 27870000.000025682151 262864330.277701258659 1 60387.721510708 2024-03-18T17:18:58.525185+00:00 19994330.277984265238 27870000.000048745424 262864330.278029322624 1 60387.721522284 2024-03-18T17:18:59.525291+00:00 19994330.277785051614 27870000.000055089593 262864330.277836441994 1 60387.721533924 2024-03-18T17:19:00.531084+00:00 19994330.277871798724 27870000.000022865832 262864330.277890950441 1 60387.721545402 2024-03-18T17:19:01.522762+00:00 19994330.278140000999 27870000.000016216189 262864330.278152525425 1 60387.721557017 2024-03-18T17:19:02.526321+00:00 19994330.277762558311 27869999.999968186021 262864330.277727037668 1 60387.721568557 2024-03-18T17:19:03.523329+00:00 19994330.277869936079 27869999.999992370605 262864330.277858614922 1 60387.721580204 2024-03-18T17:19:04.529624+00:00 19994330.277873821557 27869999.999980736524 262864330.277850866318 1 60387.721591752 2024-03-18T17:19:05.527414+00:00 19994330.278083872050 27869999.999985121191 262864330.278065294027 1 60387.721603292 2024-03-18T17:19:06.524410+00:00 19994330.277556430548 27869999.999995525926 262864330.277548253536 1 60387.721614923 2024-03-18T17:19:07.529388+00:00 19994330.277795869857 27870000.000030532479 262864330.277822703123 1 60387.721626408 2024-03-18T17:19:08.521647+00:00 19994330.278062850237 27869999.999971047044 262864330.278030186892 1 60387.721638012 2024-03-18T17:19:09.524230+00:00 19994330.277963876724 27870000.000043362379 262864330.278003543615 1 60387.721649612 2024-03-18T17:19:10.526456+00:00 19994330.277567509562 27870000.000008370727 262864330.277572184801 1 60387.721661142 2024-03-18T17:19:11.522683+00:00 19994330.277833141387 27870000.000028789043 262864330.277858227491 1 60387.721672717 2024-03-18T17:19:12.522777+00:00 19994330.278074305505 27870000.000023696572 262864330.278094291687 1 60387.721684302 2024-03-18T17:19:13.523692+00:00 19994330.277910809964 27869999.999942556024 262864330.277849644423 1 60387.721695893 2024-03-18T17:19:14.525151+00:00 19994330.278064612299 27869999.999997910112 262864330.278058826923 1 60387.721707428 2024-03-18T17:19:15.521804+00:00 19994330.277793567628 27869999.999966196716 262864330.277756065130 1 60387.721718992 2024-03-18T17:19:16.520901+00:00 19994330.277947049588 27869999.999952103943 262864330.277895450592 1 60387.721730566 2024-03-18T17:19:17.520911+00:00 19994330.277846049517 27869999.999981455505 262864330.277823805809 1 60387.721742135 2024-03-18T17:19:18.520457+00:00 19994330.277740880847 27869999.999993715435 262864330.277730882168 1 60387.721753709 2024-03-18T17:19:19.520482+00:00 19994330.277799185365 27869999.999994989485 262864330.277790486813 1 60387.721765345 2024-03-18T17:19:20.525854+00:00 19994330.277936905622 27870000.000002410263 262864330.277935624123 1 60387.721776913 2024-03-18T17:19:21.525325+00:00 19994330.277839362621 27869999.999991010875 262864330.277826666832 1 60387.721788456 2024-03-18T17:19:22.522625+00:00 19994330.278111360967 27869999.999988455325 262864330.278096139431 1 60387.721800096 2024-03-18T17:19:23.528285+00:00 19994330.277694754303 27870000.000001832843 262864330.277692914009 1 60387.721811661 2024-03-18T17:19:24.527485+00:00 19994330.277869805694 27869999.999997030944 262864330.277863144875 1 60387.721823176 2024-03-18T17:19:25.522413+00:00 19994330.277773465961 27870000.000016447157 262864330.277786225080 1 60387.721834748 2024-03-18T17:19:26.522182+00:00 19994330.277726359665 27869999.999941963702 262864330.277664631605 1 60387.721846307 2024-03-18T17:19:27.520952+00:00 19994330.277890071273 27870000.000002779067 262864330.277889132500 1 60387.721857905 2024-03-18T17:19:28.523015+00:00 19994330.277766507119 27869999.999974314123 262864330.277737110853 1 60387.721869470 2024-03-18T17:19:29.522162+00:00 19994330.277820244431 27870000.000008631498 262864330.277825176716 1 60387.721881071 2024-03-18T17:19:30.524528+00:00 19994330.277852941304 27869999.999992247671 262864330.277841508389 1 60387.721892622 2024-03-18T17:19:31.522591+00:00 19994330.277800858021 27870000.000014122576 262864330.277811288834 1 60387.721904207 2024-03-18T17:19:32.523507+00:00 19994330.277801748365 27870000.000048790127 262864330.277846843004 1 60387.721915768 2024-03-18T17:19:33.522333+00:00 19994330.277969941497 27870000.000061076134 262864330.278027296066 1 60387.721927332 2024-03-18T17:19:34.521485+00:00 19994330.278070446104 27870000.000022176653 262864330.278088927269 1 60387.721938919 2024-03-18T17:19:35.522609+00:00 19994330.277654074132 27870000.000014647841 262864330.277665048838 1 60387.721950497 2024-03-18T17:19:36.522935+00:00 19994330.277655493468 27870000.000024259090 262864330.277676045895 1 60387.721962167 2024-03-18T17:19:37.531215+00:00 19994330.278141755611 27869999.999981291592 262864330.278119355440 1 60387.721973628 2024-03-18T17:19:38.521469+00:00 19994330.277725752443 27869999.999973412603 262864330.277695477009 1 60387.721985215 2024-03-18T17:19:39.522575+00:00 19994330.277842730284 27870000.000018022954 262864330.277857065201 1 60387.721996835 2024-03-18T17:19:40.526486+00:00 19994330.278181742877 27870000.000004213303 262864330.278182238340 1 60387.722008400 2024-03-18T17:19:41.525733+00:00 19994330.277792688459 27869999.999986227602 262864330.277775228024 1 60387.722020016 2024-03-18T17:19:42.529404+00:00 19994330.277829222381 27870000.000037800521 262864330.277863323689 1 60387.722031551 2024-03-18T17:19:43.526053+00:00 19994330.277700558305 27870000.000007089227 262864330.277703940868 1 60387.722043112 2024-03-18T17:19:44.524914+00:00 19994330.277958471328 27870000.000036038458 262864330.277990818024 1 60387.722054738 2024-03-18T17:19:45.529333+00:00 19994330.277806125581 27869999.999993164092 262864330.277795612812 1 60387.722066208 2024-03-18T17:19:46.520334+00:00 19994330.278033692390 27870000.000004190952 262864330.278034210205 1 60387.722077783 2024-03-18T17:19:47.520443+00:00 19994330.277739670128 27870000.000010251999 262864330.277746230364 1 60387.722089365 2024-03-18T17:19:48.521167+00:00 19994330.277988035232 27869999.999990567565 262864330.277974933386 1 60387.722100920 2024-03-18T17:19:49.519466+00:00 19994330.277779791504 27869999.999943088740 262864330.277719169855 1 60387.722112556 2024-03-18T17:19:50.524871+00:00 19994330.277876339853 27869999.999979585409 262864330.277852237225 1 60387.722124095 2024-03-18T17:19:51.521822+00:00 19994330.277910377830 27870000.000013288110 262864330.277919977903 1 60387.722135677 2024-03-18T17:19:52.522492+00:00 19994330.277598291636 27870000.000018969178 262864330.277613550425 1 60387.722147262 2024-03-18T17:19:53.523458+00:00 19994330.278092123568 27869999.999999720603 262864330.278088152409 1 60387.722158819 2024-03-18T17:19:54.522023+00:00 19994330.277732074261 27870000.000022556633 262864330.277750939131 1 60387.722170381 2024-03-18T17:19:55.520930+00:00 19994330.277726028115 27869999.999976724386 262864330.277699053288 1 60387.722182013 2024-03-18T17:19:56.525913+00:00 19994330.278011877090 27870000.000060491264 262864330.278068691492 1 60387.722193534 2024-03-18T17:19:57.521279+00:00 19994330.277722056955 27870000.000009324402 262864330.277727693319 1 60387.722205145 2024-03-18T17:19:58.524508+00:00 19994330.277689076960 27870000.000033065677 262864330.277718454599 1 60387.722216693 2024-03-18T17:19:59.522237+00:00 19994330.277796089649 27869999.999996706843 262864330.277789115906 1 60387.722228272 2024-03-18T17:20:00.522682+00:00 19994330.277639534324 27869999.999980036169 262864330.277615875006 1 60387.722241011 2024-03-18T17:20:01.623413+00:00 19994330.277876235545 27869999.999980155379 262864330.277852684259 1 60387.722252246 2024-03-18T17:20:02.594103+00:00 19994330.277920324355 27870000.000026807189 262864330.277943462133 1 60387.722263167 2024-03-18T17:20:03.537577+00:00 19994330.277657635510 27869999.999943461269 262864330.277597397566 1 60387.722274753 2024-03-18T17:20:04.538664+00:00 19994330.277810279280 27869999.999995648861 262864330.277802228928 1 60387.722286354 2024-03-18T17:20:05.540951+00:00 19994330.277866270393 27870000.000019002706 262864330.277881592512 1 60387.722297844 2024-03-18T17:20:06.533784+00:00 19994330.277876105160 27870000.000029359013 262864330.277901768684 1 60387.722309409 2024-03-18T17:20:07.532912+00:00 19994330.277856718749 27869999.999989550561 262864330.277842551470 1 60387.722320940 2024-03-18T17:20:08.529257+00:00 19994330.277724396437 27870000.000025168061 262864330.277745842934 1 60387.722332592 2024-03-18T17:20:09.535945+00:00 19994330.277803029865 27869999.999973747879 262864330.277773082256 1 60387.722344083 2024-03-18T17:20:10.528766+00:00 19994330.277911785990 27869999.999981213361 262864330.277889311314 1 60387.722355736 2024-03-18T17:20:11.535599+00:00 19994330.277883131057 27869999.999979183078 262864330.277858644724 1 60387.722367242 2024-03-18T17:20:12.529732+00:00 19994330.277804192156 27869999.999962884933 262864330.277763396502 1 60387.722378825 2024-03-18T17:20:13.530460+00:00 19994330.277859758586 27870000.000044528395 262864330.277900576591 1 60387.722390429 2024-03-18T17:20:14.533029+00:00 19994330.277861896902 27869999.999973457307 262864330.277831643820 1 60387.722402010 2024-03-18T17:20:15.533664+00:00 19994330.277881626040 27870000.000072173774 262864330.277950108051 1 60387.722413489 2024-03-18T17:20:16.525452+00:00 19994330.277677834034 27870000.000026516616 262864330.277700662613 1 60387.722425173 2024-03-18T17:20:17.534959+00:00 19994330.278007917106 27870000.000012554228 262864330.278016775846 1 60387.722436687 2024-03-18T17:20:18.529743+00:00 19994330.277853138745 27870000.000015918165 262864330.277865350246 1 60387.722448175 2024-03-18T17:20:19.522319+00:00 19994330.277666043490 27870000.000011499971 262864330.277673840523 1 60387.722459774 2024-03-18T17:20:20.524447+00:00 19994330.277686387300 27869999.999975834042 262864330.277658522129 1 60387.722471355 2024-03-18T17:20:21.525123+00:00 19994330.277937322855 27869999.999959647655 262864330.277893275023 1 60387.722482959 2024-03-18T17:20:22.527657+00:00 19994330.277709521353 27869999.999990735203 262864330.277696549892 1 60387.722494495 2024-03-18T17:20:23.524379+00:00 19994330.277935996652 27869999.999993734062 262864330.277926027775 1 60387.722506118 2024-03-18T17:20:24.528591+00:00 19994330.277782704681 27869999.999977201223 262864330.277756214142 1 60387.722517627 2024-03-18T17:20:25.522958+00:00 19994330.277989804745 27870000.000018518418 262864330.278004616499 1 60387.722529807 2024-03-18T17:20:26.575286+00:00 19994330.277802363038 27870000.000017274171 262864330.277815937996 1 60387.722540757 2024-03-18T17:20:27.521400+00:00 19994330.277796648443 27870000.000041346997 262864330.277834296227 1 60387.722552366 2024-03-18T17:20:28.524403+00:00 19994330.277752440423 27870000.000018190593 262864330.277766913176 1 60387.722563906 2024-03-18T17:20:29.521434+00:00 19994330.277974564582 27870000.000034727156 262864330.278005599976 1 60387.722575597 2024-03-18T17:20:30.531614+00:00 19994330.277800112963 27869999.999950233847 262864330.277746647596 1 60387.722587157 2024-03-18T17:20:31.530392+00:00 19994330.278195731342 27870000.000024579465 262864330.278216630220 1 60387.722598634 2024-03-18T17:20:32.521933+00:00 19994330.277821935713 27869999.999962855130 262864330.277781099081 1 60387.722610323 2024-03-18T17:20:33.531867+00:00 19994330.277980033308 27870000.000000480562 262864330.277976810932 1 60387.722621781 2024-03-18T17:20:34.521839+00:00 19994330.277764607221 27869999.999970410019 262864330.277731329203 1 60387.722633426 2024-03-18T17:20:35.527983+00:00 19994330.277958121151 27869999.999984253198 262864330.277938693762 1 60387.722644975 2024-03-18T17:20:36.525883+00:00 19994330.278041392565 27870000.000012304634 262864330.278050005436 1 60387.722656597 2024-03-18T17:20:37.529984+00:00 19994330.277914524078 27870000.000021550804 262864330.277932375669 1 60387.722668078 2024-03-18T17:20:38.521922+00:00 19994330.277543880045 27870000.000019747764 262864330.277559936047 1 60387.722679754 2024-03-18T17:20:39.530751+00:00 19994330.277782291174 27869999.999994590878 262864330.277773171663 1 60387.722691253 2024-03-18T17:20:40.524253+00:00 19994330.277982454747 27869999.999997928739 262864330.277976661921 1 60387.722702855 2024-03-18T17:20:41.526685+00:00 19994330.277981750667 27870000.000000007451 262864330.277978062630 1 60387.722714421 2024-03-18T17:20:42.525995+00:00 19994330.277637451887 27870000.000031419098 262864330.277665168047 1 60387.722725984 2024-03-18T17:20:43.524988+00:00 19994330.277673579752 27869999.999966364354 262864330.277636229992 1 60387.722737513 2024-03-18T17:20:44.521111+00:00 19994330.277908720076 27870000.000018578023 262864330.277923583984 1 60387.722749096 2024-03-18T17:20:45.521881+00:00 19994330.277750376612 27869999.999996986240 262864330.277743667364 1 60387.722760682 2024-03-18T17:20:46.522899+00:00 19994330.277647800744 27869999.999959908426 262864330.277604013681 1 60387.722772229 2024-03-18T17:20:47.520619+00:00 19994330.277998913080 27870000.000015530735 262864330.278010755777 1 60387.722783820 2024-03-18T17:20:48.522017+00:00 19994330.277738187462 27870000.000025454909 262864330.277759939432 1 60387.722795386 2024-03-18T17:20:49.521355+00:00 19994330.277987070382 27870000.000016320497 262864330.277999699116 1 60387.722807007 2024-03-18T17:20:50.525446+00:00 19994330.277910802513 27869999.999997667968 262864330.277904778719 1 60387.722818531 2024-03-18T17:20:51.521111+00:00 19994330.277286231518 27870000.000025525689 262864330.277308046818 1 60387.722830192 2024-03-18T17:20:52.528620+00:00 19994330.277969583869 27870000.000009614974 262864330.277975499630 1 60387.722841732 2024-03-18T17:20:53.525661+00:00 19994330.277685593814 27869999.999966546893 262864330.277648448944 1 60387.722853294 2024-03-18T17:20:54.524611+00:00 19994330.278077565134 27869999.999955818057 262864330.278029710054 1 60387.722864857 2024-03-18T17:20:55.523663+00:00 19994330.277822002769 27869999.999991312623 262864330.277809619904 1 60387.722876427 2024-03-18T17:20:56.523289+00:00 19994330.277806431055 27869999.999962937087 262864330.277765661478 1 60387.722887974 2024-03-18T17:20:57.520984+00:00 19994330.277762688696 27869999.999989904463 262864330.277748882771 1 60387.722899544 2024-03-18T17:20:58.520626+00:00 19994330.278050083667 27869999.999983135611 262864330.278029531240 1 60387.722911127 2024-03-18T17:20:59.521345+00:00 19994330.277772389352 27870000.000042032450 262864330.277810722589 1 60387.722922695 2024-03-18T17:21:00.520852+00:00 19994330.277797251940 27870000.000007722527 262864330.277801275253 1 60387.722934488 2024-03-18T17:21:01.539769+00:00 19994330.277714733034 27870000.000037655234 262864330.277748703957 1 60387.722945869 2024-03-18T17:21:02.523117+00:00 19994330.277737505734 27869999.999941393733 262864330.277675211430 1 60387.722957446 2024-03-18T17:21:03.523347+00:00 19994330.277959104627 27870000.000005245209 262864330.277960658073 1 60387.722969012 2024-03-18T17:21:04.522672+00:00 19994330.278007876128 27869999.999952398241 262864330.277956575155 1 60387.722980673 2024-03-18T17:21:05.530139+00:00 19994330.277871847153 27869999.999948691577 262864330.277816832066 1 60387.722992187 2024-03-18T17:21:06.524936+00:00 19994330.277776561677 27869999.999959118664 262864330.277731984854 1 60387.723003796 2024-03-18T17:21:07.527967+00:00 19994330.277612779289 27869999.999979801476 262864330.277588874102 1 60387.723015432 2024-03-18T17:21:08.533339+00:00 19994330.278053019196 27869999.999997437000 262864330.278046756983 1 60387.723026943 2024-03-18T17:21:09.527930+00:00 19994330.277799915522 27869999.999982815236 262864330.277779012918 1 60387.723038478 2024-03-18T17:21:10.524488+00:00 19994330.277936026454 27869999.999961920083 262864330.277894258499 1 60387.723050058 2024-03-18T17:21:11.525051+00:00 19994330.277754597366 27870000.000013396144 262864330.277764320374 1 60387.723061636 2024-03-18T17:21:12.525382+00:00 19994330.278092432767 27869999.999987035990 262864330.278075784445 1 60387.723073261 2024-03-18T17:21:13.529767+00:00 19994330.277848221362 27870000.000018283725 262864330.277862817049 1 60387.723084822 2024-03-18T17:21:14.528655+00:00 19994330.277767531574 27869999.999963890761 262864330.277727723122 1 60387.723096386 2024-03-18T17:21:15.527725+00:00 19994330.277917459607 27869999.999982986599 262864330.277896761894 1 60387.723107975 2024-03-18T17:21:16.529084+00:00 19994330.277725815773 27869999.999982994050 262864330.277705103159 1 60387.723119556 2024-03-18T17:21:17.529671+00:00 19994330.277981162071 27869999.999970335513 262864330.277947813272 1 60387.723131015 2024-03-18T17:21:18.519717+00:00 19994330.277697645128 27869999.999982696027 262864330.277676641941 1 60387.723142605 2024-03-18T17:21:19.521074+00:00 19994330.277767769992 27870000.000008583069 262864330.277772665024 1 60387.723154259 2024-03-18T17:21:20.527983+00:00 19994330.277657352388 27870000.000011570752 262864330.277665227652 1 60387.723165801 2024-03-18T17:21:21.525218+00:00 19994330.277943361551 27869999.999966714531 262864330.277906388044 1 60387.723177324 2024-03-18T17:21:22.520780+00:00 19994330.278226740658 27870000.000025760382 262864330.278248786926 1 60387.723188899 2024-03-18T17:21:23.520844+00:00 19994330.277704078704 27869999.999973922968 262864330.277674317360 1 60387.723200486 2024-03-18T17:21:24.522018+00:00 19994330.277890879661 27869999.999984841794 262864330.277872025967 1 60387.723212058 2024-03-18T17:21:25.521814+00:00 19994330.277823012322 27870000.000030715019 262864330.277850031853 1 60387.723223612 2024-03-18T17:21:26.520093+00:00 19994330.277749679983 27869999.999986100942 262864330.277732104063 1 60387.723235229 2024-03-18T17:21:27.523794+00:00 19994330.277627032250 27869999.999992325902 262864330.277615636587 1 60387.723246761 2024-03-18T17:21:28.520160+00:00 19994330.277776628733 27869999.999998606741 262864330.277771532536 1 60387.723258381 2024-03-18T17:21:29.524111+00:00 19994330.277740254998 27870000.000013358891 262864330.277749896049 1 60387.723269965 2024-03-18T17:21:30.525030+00:00 19994330.277771398425 27869999.999972376972 262864330.277740061283 1 60387.723281500 2024-03-18T17:21:31.521645+00:00 19994330.277784913778 27870000.000072143972 262864330.277853369713 1 60387.723293083 2024-03-18T17:21:32.522368+00:00 19994330.277874711901 27870000.000019401312 262864330.277890414000 1 60387.723304696 2024-03-18T17:21:33.525784+00:00 19994330.278042525053 27870000.000006362796 262864330.278045207262 1 60387.723316236 2024-03-18T17:21:34.522844+00:00 19994330.277799051255 27869999.999984949827 262864330.277780294418 1 60387.723327830 2024-03-18T17:21:35.524448+00:00 19994330.277756035328 27869999.999974429607 262864330.277726769447 1 60387.723339428 2024-03-18T17:21:36.526569+00:00 19994330.277642033994 27869999.999987076968 262864330.277625411749 1 60387.723350926 2024-03-18T17:21:37.519996+00:00 19994330.278143677860 27869999.999959744513 262864330.278099715710 1 60387.723362501 2024-03-18T17:21:38.520070+00:00 19994330.277828656137 27869999.999985974282 262864330.277810931206 1 60387.723374133 2024-03-18T17:21:39.525056+00:00 19994330.277548603714 27869999.999993901700 262864330.277538806200 1 60387.723385664 2024-03-18T17:21:40.521367+00:00 19994330.277877680957 27869999.999985627830 262864330.277859628201 1 60387.723397272 2024-03-18T17:21:41.524259+00:00 19994330.277842704207 27869999.999984156340 262864330.277823150158 1 60387.723408795 2024-03-18T17:21:42.519927+00:00 19994330.277825947851 27869999.999999448657 262864330.277821719646 1 60387.723420456 2024-03-18T17:21:43.527359+00:00 19994330.277715992182 27870000.000024527311 262864330.277736812830 1 60387.723431967 2024-03-18T17:21:44.521957+00:00 19994330.277798060328 27869999.999995503575 262864330.277789860964 1 60387.723443529 2024-03-18T17:21:45.520923+00:00 19994330.277750980109 27870000.000006001443 262864330.277753263712 1 60387.723455105 2024-03-18T17:21:46.521103+00:00 19994330.278027933091 27870000.000018153340 262864330.278042376041 1 60387.723466705 2024-03-18T17:21:47.523259+00:00 19994330.277600824833 27870000.000036071986 262864330.277633190155 1 60387.723478296 2024-03-18T17:21:48.524781+00:00 19994330.277892589569 27869999.999964516610 262864330.277853399515 1 60387.723489815 2024-03-18T17:21:49.520055+00:00 19994330.277762077749 27869999.999994114041 262864330.277752488852 1 60387.723501500 2024-03-18T17:21:50.529632+00:00 19994330.278011161834 27869999.999963995069 262864330.277971476316 1 60387.723512976 2024-03-18T17:21:51.521164+00:00 19994330.277693960816 27869999.999969426543 262864330.277659684420 1 60387.723524552 2024-03-18T17:21:52.521274+00:00 19994330.277717996389 27870000.000022340566 262864330.277736663818 1 60387.723536129 2024-03-18T17:21:53.521514+00:00 19994330.278126347810 27869999.999979276210 262864330.278101950884 1 60387.723547704 2024-03-18T17:21:54.521571+00:00 19994330.277999613434 27870000.000023227185 262864330.278019130230 1 60387.723559277 2024-03-18T17:21:55.521560+00:00 19994330.277821145952 27870000.000012002885 262864330.277829468250 1 60387.723570849 2024-03-18T17:21:56.521351+00:00 19994330.277826033533 27870000.000026665628 262864330.277849018574 1 60387.723582432 2024-03-18T17:21:57.522138+00:00 19994330.277710199356 27870000.000022191554 262864330.277728706598 1 60387.723594007 2024-03-18T17:21:58.522158+00:00 19994330.277932427824 27869999.999968681484 262864330.277897417545 1 60387.723605572 2024-03-18T17:21:59.521433+00:00 19994330.277881961316 27869999.999999009073 262864330.277877271175 1 60387.723617149 2024-03-18T17:22:00.521648+00:00 19994330.277661554515 27869999.999986026436 262864330.277643889189 1 60387.723628890 2024-03-18T17:22:01.536094+00:00 19994330.277999680489 27869999.999984912574 262864330.277980893850 1 60387.723640383 2024-03-18T17:22:02.529126+00:00 19994330.277786429971 27869999.999970309436 262864330.277753055096 1 60387.723651952 2024-03-18T17:22:03.528677+00:00 19994330.277787208557 27869999.999992400408 262864330.277775913477 1 60387.723663495 2024-03-18T17:22:04.526004+00:00 19994330.277701310813 27870000.000011522323 262864330.277709156275 1 60387.723675153 2024-03-18T17:22:05.533245+00:00 19994330.277863666415 27869999.999991372228 262864330.277851343155 1 60387.723686666 2024-03-18T17:22:06.527972+00:00 19994330.277980118990 27869999.999984826893 262864330.277961254120 1 60387.723698303 2024-03-18T17:22:07.533340+00:00 19994330.277611739933 27869999.999999660999 262864330.277607709169 1 60387.723709903 2024-03-18T17:22:08.535586+00:00 19994330.277915433049 27870000.000009033829 262864330.277920782566 1 60387.723721357 2024-03-18T17:22:09.525204+00:00 19994330.277798831463 27869999.999976463616 262864330.277771592140 1 60387.723733070 2024-03-18T17:22:10.537277+00:00 19994330.277791194618 27869999.999937895685 262864330.277725398540 1 60387.723744612 2024-03-18T17:22:11.534486+00:00 19994330.278001952916 27869999.999983780086 262864330.277982056141 1 60387.723756150 2024-03-18T17:22:12.531383+00:00 19994330.277737785131 27869999.999995272607 262864330.277729362249 1 60387.723767680 2024-03-18T17:22:13.527577+00:00 19994330.277900625020 27869999.999990481883 262864330.277887433767 1 60387.723779285 2024-03-18T17:22:14.530240+00:00 19994330.277581963688 27869999.999983772635 262864330.277562052011 1 60387.723790864 2024-03-18T17:22:15.530602+00:00 19994330.277989760041 27870000.000037450343 262864330.278023540974 1 60387.723802377 2024-03-18T17:22:16.525399+00:00 19994330.277691148221 27870000.000003028661 262864330.277690500021 1 60387.723813951 2024-03-18T17:22:17.525327+00:00 19994330.277834933251 27870000.000031411648 262864330.277862638235 1 60387.723825554 2024-03-18T17:22:18.527884+00:00 19994330.277535255998 27869999.999989125878 262864330.277520686388 1 60387.723837107 2024-03-18T17:22:19.526037+00:00 19994330.278027992696 27870000.000024646521 262864330.278048932552 1 60387.723848635 2024-03-18T17:22:20.522071+00:00 19994330.278099462390 27869999.999954793602 262864330.278050541878 1 60387.723860332 2024-03-18T17:22:21.532683+00:00 19994330.277798119932 27869999.999993342906 262864330.277787774801 1 60387.723871797 2024-03-18T17:22:22.523302+00:00 19994330.278026379645 27869999.999971199781 262864330.277993887663 1 60387.723883356 2024-03-18T17:22:23.521972+00:00 19994330.277872156352 27870000.000007163733 262864330.277875602245 1 60387.723895091 2024-03-18T17:22:24.535837+00:00 19994330.277740418911 27869999.999968208373 262864330.277704924345 1 60387.723906522 2024-03-18T17:22:25.523478+00:00 19994330.278166431934 27870000.000076826662 262864330.278239578009 1 60387.723918153 2024-03-18T17:22:26.528368+00:00 19994330.277750890702 27869999.999992419034 262864330.277739614248 1 60387.723929672 2024-03-18T17:22:27.523628+00:00 19994330.277628507465 27870000.000011000782 262864330.277635812759 1 60387.723941253 2024-03-18T17:22:28.524303+00:00 19994330.278002154082 27870000.000027023256 262864330.278025478125 1 60387.723952871 2024-03-18T17:22:29.528090+00:00 19994330.277836486697 27870000.000012427568 262864330.277845203876 1 60387.723964392 2024-03-18T17:22:30.523509+00:00 19994330.277916990221 27869999.999971769750 262864330.277885079384 1 60387.723975980 2024-03-18T17:22:31.524634+00:00 19994330.277894154191 27869999.999982874840 262864330.277873337269 1 60387.723987534 2024-03-18T17:22:32.522895+00:00 19994330.277771513909 27869999.999977644533 262864330.277745455503 1 60387.723999112 2024-03-18T17:22:33.523283+00:00 19994330.277892041951 27869999.999993938953 262864330.277882307768 1 60387.724010806 2024-03-18T17:22:34.533624+00:00 19994330.278040029109 27870000.000008307397 262864330.278044641018 1 60387.724022258 2024-03-18T17:22:35.523069+00:00 19994330.277689408511 27870000.000004954636 262864330.277690649033 1 60387.724033841 2024-03-18T17:22:36.523883+00:00 19994330.277793914080 27869999.999991137534 262864330.277781367302 1 60387.724045417 2024-03-18T17:22:37.524065+00:00 19994330.277520447969 27870000.000018734485 262864330.277535498142 1 60387.724057018 2024-03-18T17:22:38.526340+00:00 19994330.278150122613 27869999.999993078411 262864330.278139501810 1 60387.724068604 2024-03-18T17:22:39.527401+00:00 19994330.278202891350 27870000.000027239323 262864330.278226435184 1 60387.724080100 2024-03-18T17:22:40.520603+00:00 19994330.277733087540 27870000.000027317554 262864330.277756720781 1 60387.724091712 2024-03-18T17:22:41.523962+00:00 19994330.277851562947 27869999.999997716397 262864330.277845561504 1 60387.724103290 2024-03-18T17:22:42.524264+00:00 19994330.277823310345 27869999.999996207654 262864330.277815818787 1 60387.724114981 2024-03-18T17:22:43.534360+00:00 19994330.277980595827 27869999.999974358827 262864330.277951270342 1 60387.724126411 2024-03-18T17:22:44.521923+00:00 19994330.277764972299 27870000.000009916723 262864330.277771204710 1 60387.724137996 2024-03-18T17:22:45.522895+00:00 19994330.277852937579 27869999.999969970435 262864330.277819216251 1 60387.724149567 2024-03-18T17:22:46.522573+00:00 19994330.277628738433 27870000.000037550926 262864330.277662605047 1 60387.724161178 2024-03-18T17:22:47.525770+00:00 19994330.277887381613 27870000.000015676022 262864330.277899354696 1 60387.724172711 2024-03-18T17:22:48.522230+00:00 19994330.277734678239 27870000.000007115304 262864330.277738094330 1 60387.724184296 2024-03-18T17:22:49.523198+00:00 19994330.277837302536 27870000.000008821487 262864330.277842432261 1 60387.724195885 2024-03-18T17:22:50.524409+00:00 19994330.277757484466 27870000.000014856458 262864330.277768641710 1 60387.724207514 2024-03-18T17:22:51.529160+00:00 19994330.277920529246 27870000.000010564923 262864330.277927398682 1 60387.724219125 2024-03-18T17:22:52.532374+00:00 19994330.277631517500 27869999.999948099256 262864330.277575910091 1 60387.724230613 2024-03-18T17:22:53.524925+00:00 19994330.277486659586 27869999.999968446791 262864330.277451395988 1 60387.724242403 2024-03-18T17:22:54.543599+00:00 19994330.278027646244 27870000.000002250075 262864330.278026223183 1 60387.724253846 2024-03-18T17:22:55.532285+00:00 19994330.278006412089 27869999.999980073422 262864330.277982771397 1 60387.724265416 2024-03-18T17:22:56.531962+00:00 19994330.277735810727 27870000.000040661544 262864330.277772754431 1 60387.724276949 2024-03-18T17:22:57.528379+00:00 19994330.278111923486 27869999.999989878386 262864330.278098106384 1 60387.724288457 2024-03-18T17:22:58.522662+00:00 19994330.277918890119 27870000.000031869859 262864330.277947068214 1 60387.724300037 2024-03-18T17:22:59.523182+00:00 19994330.277599893510 27870000.000030796975 262864330.277626991272 1 60387.724311667 2024-03-18T17:23:00.527966+00:00 19994330.277791071683 27869999.999995328486 262864330.277782708406 1 60387.724323194 2024-03-18T17:23:01.523980+00:00 19994330.277624331415 27870000.000032208860 262864330.277652859688 1 60387.724334760 2024-03-18T17:23:02.523215+00:00 19994330.277735542506 27869999.999997336417 262864330.277729183435 1 60387.724346355 2024-03-18T17:23:03.525025+00:00 19994330.277902655303 27870000.000010240823 262864330.277909219265 1 60387.724357906 2024-03-18T17:23:04.523069+00:00 19994330.278062276542 27869999.999987039715 262864330.278045624495 1 60387.724369460 2024-03-18T17:23:05.521334+00:00 19994330.277833692729 27870000.000001057982 262864330.277831077576 1 60387.724381041 2024-03-18T17:23:06.521977+00:00 19994330.277929954231 27869999.999974966049 262864330.277901232243 1 60387.724392599 2024-03-18T17:23:07.520575+00:00 19994330.277901109308 27870000.000001322478 262864330.277898728848 1 60387.724404183 2024-03-18T17:23:08.521449+00:00 19994330.277757067233 27870000.000004108995 262864330.277757495642 1 60387.724415739 2024-03-18T17:23:09.519879+00:00 19994330.277797982097 27869999.999985545874 262864330.277779817581 1 60387.724427323 2024-03-18T17:23:10.520743+00:00 19994330.277825552970 27870000.000013876706 262864330.277835756540 1 60387.724438930 2024-03-18T17:23:11.523537+00:00 19994330.277878206223 27869999.999999858439 262864330.277874350548 1 60387.724450498 2024-03-18T17:23:12.522994+00:00 19994330.277937717736 27869999.999993160367 262864330.277927160263 1 60387.724462210 2024-03-18T17:23:13.534935+00:00 19994330.278035957366 27869999.999998908490 262864330.278031170368 1 60387.724473816 2024-03-18T17:23:14.537730+00:00 19994330.277822125703 27869999.999996088445 262864330.277814537287 1 60387.724485248 2024-03-18T17:23:15.525463+00:00 19994330.277940340340 27869999.999979466200 262864330.277916103601 1 60387.724496962 2024-03-18T17:23:16.537512+00:00 19994330.277901858091 27870000.000004976988 262864330.277903139591 1 60387.724508538 2024-03-18T17:23:17.537719+00:00 19994330.278036311269 27869999.999951921403 262864330.277984559536 1 60387.724519963 2024-03-18T17:23:18.524845+00:00 19994330.277809873223 27870000.000027015805 262864330.277833163738 1 60387.724531659 2024-03-18T17:23:19.535331+00:00 19994330.277821332216 27869999.999996934086 262864330.277814567089 1 60387.724543341 2024-03-18T17:23:20.544699+00:00 19994330.277803815901 27870000.000000234693 262864330.277800351381 1 60387.724555010 2024-03-18T17:23:21.552895+00:00 19994330.277947831899 27870000.000018700957 262864330.277962863445 1 60387.724566284 2024-03-18T17:23:22.526908+00:00 19994330.277902364731 27869999.999992471188 262864330.277891129255 1 60387.724577881 2024-03-18T17:23:23.528911+00:00 19994330.277913361788 27870000.000021211803 262864330.277930885553 1 60387.724589556 2024-03-18T17:23:24.537574+00:00 19994330.277664225549 27870000.000004794449 262864330.277665317059 1 60387.724601133 2024-03-18T17:23:25.537882+00:00 19994330.277753356844 27870000.000000763685 262864330.277750432491 1 60387.724612578 2024-03-18T17:23:26.526716+00:00 19994330.277543246746 27869999.999984506518 262864330.277524054050 1 60387.724624137 2024-03-18T17:23:27.525432+00:00 19994330.277739744633 27869999.999978780746 262864330.277714818716 1 60387.724635763 2024-03-18T17:23:28.529894+00:00 19994330.277745168656 27869999.999949090183 262864330.277690559626 1 60387.724647386 2024-03-18T17:23:29.534118+00:00 19994330.277646597475 27870000.000023365021 262864330.277666270733 1 60387.724658872 2024-03-18T17:23:30.526529+00:00 19994330.277736246586 27870000.000015318394 262864330.277747869492 1 60387.724670433 2024-03-18T17:23:31.525457+00:00 19994330.277639187872 27869999.999996870756 262864330.277632355690 1 60387.724681949 2024-03-18T17:23:32.520423+00:00 19994330.278047263622 27870000.000003099442 262864330.278046667576 1 60387.724693541 2024-03-18T17:23:33.521956+00:00 19994330.277751006186 27870000.000024702400 262864330.277772009373 1 60387.724705352 2024-03-18T17:23:34.542423+00:00 19994330.277782104909 27870000.000016860664 262864330.277795284986 1 60387.724716850 2024-03-18T17:23:35.535808+00:00 19994330.277833860368 27869999.999992307276 262864330.277822464705 1 60387.724728397 2024-03-18T17:23:36.533519+00:00 19994330.277822751552 27870000.000000752509 262864330.277819812298 1 60387.724739921 2024-03-18T17:23:37.529146+00:00 19994330.277745656669 27869999.999983076006 262864330.277725040913 1 60387.724751700 2024-03-18T17:23:38.546831+00:00 19994330.277986444533 27869999.999981038272 262864330.277963787317 1 60387.724763113 2024-03-18T17:23:39.532932+00:00 19994330.277930755168 27869999.999940160662 262864330.277867227793 1 60387.724775221 2024-03-18T17:23:40.579118+00:00 19994330.277642402798 27869999.999992769212 262864330.277631461620 1 60387.724786191 2024-03-18T17:23:41.526902+00:00 19994330.277905683964 27870000.000027023256 262864330.277929008007 1 60387.724797881 2024-03-18T17:23:42.536943+00:00 19994330.277934752405 27870000.000033743680 262864330.277964800596 1 60387.724809363 2024-03-18T17:23:43.528989+00:00 19994330.277837224305 27870000.000048454851 262864330.277881979942 1 60387.724820942 2024-03-18T17:23:44.529407+00:00 19994330.277715440840 27870000.000037848949 262864330.277749598026 1 60387.724832719 2024-03-18T17:23:45.546949+00:00 19994330.277894418687 27869999.999994784594 262864330.277885496616 1 60387.724844091 2024-03-18T17:23:46.529469+00:00 19994330.278070207685 27870000.000006373972 262864330.278072893620 1 60387.724855663 2024-03-18T17:23:47.529265+00:00 19994330.277523167431 27870000.000016506761 262864330.277535974979 1 60387.724867252 2024-03-18T17:23:48.530547+00:00 19994330.277972813696 27869999.999942086637 262864330.277911216021 1 60387.724878791 2024-03-18T17:23:49.527566+00:00 19994330.277911502868 27870000.000002060086 262864330.277909874916 1 60387.724890381 2024-03-18T17:23:50.528909+00:00 19994330.277655262500 27870000.000020653009 262864330.277672231197 1 60387.724901922 2024-03-18T17:23:51.526012+00:00 19994330.277700755745 27869999.999955631793 262864330.277652680874 1 60387.724913660 2024-03-18T17:23:52.540200+00:00 19994330.277854703367 27870000.000016931444 262864330.277867943048 1 60387.724925063 2024-03-18T17:23:53.525448+00:00 19994330.277771852911 27869999.999975919724 262864330.277744084597 1 60387.724936750 2024-03-18T17:23:54.535188+00:00 19994330.277532361448 27869999.999994538724 262864330.277523219585 1 60387.724948349 2024-03-18T17:23:55.537378+00:00 19994330.278084497899 27870000.000024400651 262864330.278105199337 1 60387.724959840 2024-03-18T17:23:56.530141+00:00 19994330.277582712471 27869999.999998759478 262864330.277577757835 1 60387.724971301 2024-03-18T17:23:57.520454+00:00 19994330.277838699520 27870000.000011578202 262864330.277846574783 1 60387.724982927 2024-03-18T17:23:58.524846+00:00 19994330.277926582843 27869999.999995015562 262864330.277917921543 1 60387.724994522 2024-03-18T17:23:59.526703+00:00 19994330.277668621391 27869999.999995507300 262864330.277660429478 1 60387.725006072 2024-03-18T17:24:00.524602+00:00 19994330.277836397290 27869999.999967280775 262864330.277799963951 1 60387.725017700 2024-03-18T17:24:01.529328+00:00 19994330.277874287218 27869999.999968361109 262864330.277838945389 1 60387.725029258 2024-03-18T17:24:02.527916+00:00 19994330.277729310095 27870000.000011108816 262864330.277736723423 1 60387.725040833 2024-03-18T17:24:03.527914+00:00 19994330.277562458068 27869999.999969966710 262864330.277528733015 1 60387.725052400 2024-03-18T17:24:04.527386+00:00 19994330.277794048190 27870000.000003572553 262864330.277793943882 1 60387.725063988 2024-03-18T17:24:05.528562+00:00 19994330.278180267662 27870000.000029448420 262864330.278206020594 1 60387.725075543 2024-03-18T17:24:06.526892+00:00 19994330.277802072465 27869999.999989897013 262864330.277788281441 1 60387.725087088 2024-03-18T17:24:07.524373+00:00 19994330.277887426317 27870000.000077050179 262864330.277960777283 1 60387.725098740 2024-03-18T17:24:08.531176+00:00 19994330.277916505933 27870000.000063277781 262864330.277976095676 1 60387.725110310 2024-03-18T17:24:09.530804+00:00 19994330.277826692909 27870000.000002887100 262864330.277825891972 1 60387.725121857 2024-03-18T17:24:10.528432+00:00 19994330.277914796025 27869999.999989368021 262864330.277900457382 1 60387.725133472 2024-03-18T17:24:11.531982+00:00 19994330.277836587280 27869999.999994419515 262864330.277827322483 1 60387.725144972 2024-03-18T17:24:12.525558+00:00 19994330.277797363698 27869999.999960236251 262864330.277753919363 1 60387.725156570 2024-03-18T17:24:13.527685+00:00 19994330.277803156525 27869999.999970171601 262864330.277769625187 1 60387.725168174 2024-03-18T17:24:14.530229+00:00 19994330.278218857944 27870000.000050403178 262864330.278265565634 1 60387.725180021 2024-03-18T17:24:15.553753+00:00 19994330.277844738215 27870000.000011306256 262864330.277852326632 1 60387.725191324 2024-03-18T17:24:16.530449+00:00 19994330.277773596346 27869999.999985411763 262864330.277755290270 1 60387.725202947 2024-03-18T17:24:17.534625+00:00 19994330.277842503041 27870000.000036120415 262864330.277874916792 1 60387.725214522 2024-03-18T17:24:18.534739+00:00 19994330.277881674469 27870000.000010285527 262864330.277888268232 1 60387.725225996 2024-03-18T17:24:19.526041+00:00 19994330.277669563890 27869999.999987773597 262864330.277653634548 1 60387.725237631 2024-03-18T17:24:20.531347+00:00 19994330.277829200029 27870000.000007838011 262864330.277833342552 1 60387.725249095 2024-03-18T17:24:21.521807+00:00 19994330.277851421386 27869999.999988246709 262864330.277835994959 1 60387.725261253 2024-03-18T17:24:22.572241+00:00 19994330.277753055096 27869999.999984089285 262864330.277733445168 1 60387.725272263 2024-03-18T17:24:23.523534+00:00 19994330.277912952006 27869999.999986007810 262864330.277895241976 1 60387.725283878 2024-03-18T17:24:24.527102+00:00 19994330.277881462127 27869999.999997265637 262864330.277875036001 1 60387.725295405 2024-03-18T17:24:25.523007+00:00 19994330.278009798378 27870000.000017035753 262864330.278023153543 1 60387.725306998 2024-03-18T17:24:26.524585+00:00 19994330.277766484767 27870000.000013869256 262864330.277776658535 1 60387.725318612 2024-03-18T17:24:27.528038+00:00 19994330.277937483042 27870000.000035140663 262864330.277968913317 1 60387.725330148 2024-03-18T17:24:28.524772+00:00 19994330.277788009495 27869999.999994207174 262864330.277778536081 1 60387.725341685 2024-03-18T17:24:29.521543+00:00 19994330.277907308191 27870000.000019725412 262864330.277923345566 1 60387.725353326 2024-03-18T17:24:30.527382+00:00 19994330.278053894639 27870000.000048454851 262864330.278098642826 1 60387.725364856 2024-03-18T17:24:31.523595+00:00 19994330.277819912881 27869999.999995823950 262864330.277812033892 1 60387.725376484 2024-03-18T17:24:32.528214+00:00 19994330.277760967612 27869999.999951947480 262864330.277709245682 1 60387.725387985 2024-03-18T17:24:33.521924+00:00 19994330.277828857303 27870000.000019192696 262864330.277844369411 1 60387.725399591 2024-03-18T17:24:34.524625+00:00 19994330.277931030840 27869999.999953784049 262864330.277881115675 1 60387.725411160 2024-03-18T17:24:35.524203+00:00 19994330.277710579336 27869999.999935414642 262864330.277642309666 1 60387.725422702 2024-03-18T17:24:36.521468+00:00 19994330.277932200581 27870000.000005498528 262864330.277933984995 1 60387.725434298 2024-03-18T17:24:37.523301+00:00 19994330.277762062848 27870000.000041779131 262864330.277800142765 1 60387.725445885 2024-03-18T17:24:38.524476+00:00 19994330.277821734548 27870000.000002920628 262864330.277820944786 1 60387.725457498 2024-03-18T17:24:39.527813+00:00 19994330.277824375778 27869999.999886695296 262864330.277707368135 1 60387.725469079 2024-03-18T17:24:40.528430+00:00 19994330.277747731656 27870000.000002097338 262864330.277746111155 1 60387.725481034 2024-03-18T17:24:41.561336+00:00 19994330.278074320406 27870000.000042479485 262864330.278113096952 1 60387.725492227 2024-03-18T17:24:42.528382+00:00 19994330.277955301106 27869999.999997455627 262864330.277949064970 1 60387.725503827 2024-03-18T17:24:43.530695+00:00 19994330.277965247631 27869999.999936182052 262864330.277897745371 1 60387.725515344 2024-03-18T17:24:44.525757+00:00 19994330.277665168047 27870000.000006418675 262864330.277667880058 1 60387.725526981 2024-03-18T17:24:45.531172+00:00 19994330.277879673988 27870000.000007148832 262864330.277883142233 1 60387.725538462 2024-03-18T17:24:46.523114+00:00 19994330.277726221830 27869999.999991390854 262864330.277713924646 1 60387.725550039 2024-03-18T17:24:47.523362+00:00 19994330.277895092964 27869999.999996177852 262864330.277887582779 1 60387.725561597 2024-03-18T17:24:48.522036+00:00 19994330.277651958168 27870000.000048663467 262864330.277696937323 1 60387.725573171 2024-03-18T17:24:49.521950+00:00 19994330.277847018093 27870000.000022824854 262864330.277866154909 1 60387.725584722 2024-03-18T17:24:50.519968+00:00 19994330.277948174626 27870000.000026583672 262864330.277971059084 1 60387.725596387 2024-03-18T17:24:51.527877+00:00 19994330.278065085411 27869999.999981787056 262864330.278043180704 1 60387.725607899 2024-03-18T17:24:52.522439+00:00 19994330.277770135552 27870000.000015262514 262864330.277781695127 1 60387.725619444 2024-03-18T17:24:53.519988+00:00 19994330.277689527720 27869999.999984197319 262864330.277670025826 1 60387.725631020 2024-03-18T17:24:54.520097+00:00 19994330.277890007943 27870000.000009089708 262864330.277895390987 1 60387.725642638 2024-03-18T17:24:55.523919+00:00 19994330.277866344899 27869999.999988734722 262864330.277851372957 1 60387.725654196 2024-03-18T17:24:56.522483+00:00 19994330.277918931097 27870000.000023588538 262864330.277938842773 1 60387.725665743 2024-03-18T17:24:57.520168+00:00 19994330.277984514832 27870000.000049952418 262864330.278030753136 1 60387.725677310 2024-03-18T17:24:58.519634+00:00 19994330.277810174972 27870000.000015512109 262864330.277821987867 1 60387.725688921 2024-03-18T17:24:59.522806+00:00 19994330.277704298496 27870000.000001281500 262864330.277701884508 1 60387.725700552 2024-03-18T17:25:00.527650+00:00 19994330.277733113617 27870000.000039931387 262864330.277769356966 1 60387.725712293 2024-03-18T17:25:01.542152+00:00 19994330.277759507298 27870000.000035632402 262864330.277791440487 1 60387.725723703 2024-03-18T17:25:02.527941+00:00 19994330.278050832450 27869999.999980773777 262864330.278027921915 1 60387.725735258 2024-03-18T17:25:03.526266+00:00 19994330.277889128774 27870000.000016335398 262864330.277901768684 1 60387.725746849 2024-03-18T17:25:04.527757+00:00 19994330.277556825429 27870000.000026892871 262864330.277580022812 1 60387.725758445 2024-03-18T17:25:05.529679+00:00 19994330.277932588011 27869999.999980568886 262864330.277909457684 1 60387.725769954 2024-03-18T17:25:06.524046+00:00 19994330.277898244560 27869999.999972298741 262864330.277866840363 1 60387.725781638 2024-03-18T17:25:07.533509+00:00 19994330.277714800090 27870000.000001631677 262864330.277712732553 1 60387.725793197 2024-03-18T17:25:08.532187+00:00 19994330.278306182474 27869999.999967273325 262864330.278269767761 1 60387.725804679 2024-03-18T17:25:09.524239+00:00 19994330.277868129313 27870000.000005688518 262864330.277870118618 1 60387.725816337 2024-03-18T17:25:10.531557+00:00 19994330.277774259448 27870000.000017158687 262864330.277787744999 1 60387.725827825 2024-03-18T17:25:11.524051+00:00 19994330.277876578271 27870000.000024501234 262864330.277897387743 1 60387.725839407 2024-03-18T17:25:12.524754+00:00 19994330.277894672006 27870000.000021107495 262864330.277912080288 1 60387.725850998 2024-03-18T17:25:13.526260+00:00 19994330.277903139591 27869999.999997626990 262864330.277897059917 1 60387.725862641 2024-03-18T17:25:14.532169+00:00 19994330.277979541570 27870000.000007897615 262864330.277983754873 1 60387.725874121 2024-03-18T17:25:15.524065+00:00 19994330.277592416853 27869999.999963488430 262864330.277552217245 1 60387.725885740 2024-03-18T17:25:16.527926+00:00 19994330.277901995927 27869999.999986596406 262864330.277884900570 1 60387.725897333 2024-03-18T17:25:17.529522+00:00 19994330.277902156115 27870000.000006299466 262864330.277904748917 1 60387.725908899 2024-03-18T17:25:18.528894+00:00 19994330.277755774558 27869999.999958910048 262864330.277710974216 1 60387.725920404 2024-03-18T17:25:19.522912+00:00 19994330.277943857014 27869999.999969713390 262864330.277909874916 1 60387.725931998 2024-03-18T17:25:20.524675+00:00 19994330.277677565813 27870000.000055041164 262864330.277728915215 1 60387.725943559 2024-03-18T17:25:21.523478+00:00 19994330.277866151184 27869999.999989993870 262864330.277852445841 1 60387.725955183 2024-03-18T17:25:22.527782+00:00 19994330.277607783675 27869999.999980922788 262864330.277585029602 1 60387.725966664 2024-03-18T17:25:23.519757+00:00 19994330.277956150472 27870000.000049397349 262864330.278001874685 1 60387.725978247 2024-03-18T17:25:24.520573+00:00 19994330.277840483934 27870000.000009465963 262864330.277846276760 1 60387.725989848 2024-03-18T17:25:25.522918+00:00 19994330.277613196522 27869999.999962419271 262864330.277571916580 1 60387.726001406 2024-03-18T17:25:26.521437+00:00 19994330.277816124260 27869999.999977696687 262864330.277790129185 1 60387.726012966 2024-03-18T17:25:27.520271+00:00 19994330.277855891734 27869999.999995578080 262864330.277847796679 1 60387.726024579 2024-03-18T17:25:28.523608+00:00 19994330.277787860483 27870000.000027474016 262864330.277811646461 1 60387.726036137 2024-03-18T17:25:29.522205+00:00 19994330.277999654412 27869999.999995958060 262864330.277991890907 1 60387.726047685 2024-03-18T17:25:30.520001+00:00 19994330.277723558247 27869999.999981235713 262864330.277701079845 1 60387.726059264 2024-03-18T17:25:31.520411+00:00 19994330.278079412878 27870000.000028964132 262864330.278104692698 1 60387.726070852 2024-03-18T17:25:32.521570+00:00 19994330.278027337044 27870000.000067710876 262864330.278091341257 1 60387.726082407 2024-03-18T17:25:33.519947+00:00 19994330.277644291520 27870000.000014610589 262864330.277655184269 1 60387.726094010 2024-03-18T17:25:34.522469+00:00 19994330.277930762619 27870000.000005301088 262864330.277932375669 1 60387.726105641 2024-03-18T17:25:35.527367+00:00 19994330.277665194124 27869999.999980431050 262864330.277641922235 1 60387.726117139 2024-03-18T17:25:36.520783+00:00 19994330.277697779238 27869999.999945670366 262864330.277639746666 1 60387.726128722 2024-03-18T17:25:37.521522+00:00 19994330.277719318867 27870000.000011101365 262864330.277726709843 1 60387.726140320 2024-03-18T17:25:38.523636+00:00 19994330.277806568891 27869999.999926965684 262864330.277729839087 1 60387.726151884 2024-03-18T17:25:39.522722+00:00 19994330.277934972197 27869999.999975748360 262864330.277907013893 1 60387.726163466 2024-03-18T17:25:40.523468+00:00 19994330.277831487358 27869999.999999623746 262864330.277827411890 1 60387.726175106 2024-03-18T17:25:41.529165+00:00 19994330.277960430831 27870000.000045653433 262864330.278002381325 1 60387.726186622 2024-03-18T17:25:42.524184+00:00 19994330.277845259756 27870000.000012341887 262864330.277853906155 1 60387.726198238 2024-03-18T17:25:43.527815+00:00 19994330.277719024569 27869999.999981496483 262864330.277696818113 1 60387.726209919 2024-03-18T17:25:44.536959+00:00 19994330.277653127909 27870000.000029869378 262864330.277679294348 1 60387.726221423 2024-03-18T17:25:45.530918+00:00 19994330.278044495732 27870000.000016704202 262864330.278057485819 1 60387.726232956 2024-03-18T17:25:46.527369+00:00 19994330.277850132436 27870000.000030167401 262864330.277876585722 1 60387.726244531 2024-03-18T17:25:47.527465+00:00 19994330.277800410986 27869999.999985639006 262864330.277782350779 1 60387.726256039 2024-03-18T17:25:48.521739+00:00 19994330.277865950018 27869999.999953221530 262864330.277815461159 1 60387.726267745 2024-03-18T17:25:49.533195+00:00 19994330.277817979455 27870000.000024471432 262864330.277838766575 1 60387.726279413 2024-03-18T17:25:50.541285+00:00 19994330.278149016201 27869999.999985065311 262864330.278130382299 1 60387.726290860 2024-03-18T17:25:51.530318+00:00 19994330.277761232108 27869999.999987073243 262864330.277744591236 1 60387.726302334 2024-03-18T17:25:52.521652+00:00 19994330.277704767883 27870000.000027447939 262864330.277728527784 1 60387.726314209 2024-03-18T17:25:53.547716+00:00 19994330.277859963477 27869999.999995946884 262864330.277852207422 1 60387.726325613 2024-03-18T17:25:54.532925+00:00 19994330.278153356165 27870000.000018671155 262864330.278168320656 1 60387.726337287 2024-03-18T17:25:55.541609+00:00 19994330.277828671038 27870000.000026028603 262864330.277850985527 1 60387.726348712 2024-03-18T17:25:56.528684+00:00 19994330.277938831598 27869999.999996423721 262864330.277931571007 1 60387.726360358 2024-03-18T17:25:57.534961+00:00 19994330.277832116932 27869999.999986447394 262864330.277814865112 1 60387.726371883 2024-03-18T17:25:58.530675+00:00 19994330.277818500996 27870000.000002991408 262864330.277817785740 1 60387.726383585 2024-03-18T17:25:59.541724+00:00 19994330.277840409428 27869999.999952595681 262864330.277789294720 1 60387.726394944 2024-03-18T17:26:00.523156+00:00 19994330.277837183326 27869999.999985795468 262864330.277819275856 1 60387.726406603 2024-03-18T17:26:01.530502+00:00 19994330.277961958200 27869999.999994695187 262864330.277952969074 1 60387.726418157 2024-03-18T17:26:02.528785+00:00 19994330.277791481465 27870000.000046785921 262864330.277834564447 1 60387.726429697 2024-03-18T17:26:03.525801+00:00 19994330.277869511396 27869999.999986141920 262864330.277851969004 1 60387.726441363 2024-03-18T17:26:04.533780+00:00 19994330.277933489531 27870000.000031143427 262864330.277960926294 1 60387.726452936 2024-03-18T17:26:05.533681+00:00 19994330.277825895697 27870000.000028185546 262864330.277850389481 1 60387.726464448 2024-03-18T17:26:06.528343+00:00 19994330.277775246650 27870000.000025779009 262864330.277797341347 1 60387.726476034 2024-03-18T17:26:07.529370+00:00 19994330.277691122144 27870000.000045724213 262864330.277733147144 1 60387.726487589 2024-03-18T17:26:08.527657+00:00 19994330.278006330132 27869999.999945286661 262864330.277947902679 1 60387.726499098 2024-03-18T17:26:09.522117+00:00 19994330.278090801090 27869999.999976113439 262864330.278063207865 1 60387.726510786 2024-03-18T17:26:10.531932+00:00 19994330.277483526617 27869999.999985802919 262864330.277465641499 1 60387.726522287 2024-03-18T17:26:11.525633+00:00 19994330.277874436229 27869999.999983582646 262864330.277854323387 1 60387.726533919 2024-03-18T17:26:12.530583+00:00 19994330.278054688126 27870000.000008512288 262864330.278059512377 1 60387.726545491 2024-03-18T17:26:13.530404+00:00 19994330.277878005058 27869999.999961704016 262864330.277836024761 1 60387.726557003 2024-03-18T17:26:14.525079+00:00 19994330.277836240828 27869999.999989941716 262864330.277822464705 1 60387.726568618 2024-03-18T17:26:15.528606+00:00 19994330.277894631028 27870000.000007085502 262864330.277898013592 1 60387.726580114 2024-03-18T17:26:16.521865+00:00 19994330.277803052217 27870000.000038024038 262864330.277837395668 1 60387.726591961 2024-03-18T17:26:17.545485+00:00 19994330.277966309339 27870000.000031627715 262864330.277994245291 1 60387.726603321 2024-03-18T17:26:18.526893+00:00 19994330.277789209038 27869999.999993935227 262864330.277779430151 1 60387.726614828 2024-03-18T17:26:19.521150+00:00 19994330.277845408767 27869999.999986890703 262864330.277828603983 1 60387.726626488 2024-03-18T17:26:20.528602+00:00 19994330.277677468956 27869999.999938048422 262864330.277611821890 1 60387.726638039 2024-03-18T17:26:21.526514+00:00 19994330.277913633734 27869999.999963976443 262864330.277873903513 1 60387.726649645 2024-03-18T17:26:22.529312+00:00 19994330.277866084129 27869999.999983228743 262864330.277845621109 1 60387.726661165 2024-03-18T17:26:23.524629+00:00 19994330.278022617102 27869999.999991603196 262864330.278010517359 1 60387.726672756 2024-03-18T17:26:24.526164+00:00 19994330.277799721807 27870000.000035118312 262864330.277831137180 1 60387.726684332 2024-03-18T17:26:25.526304+00:00 19994330.278101556003 27869999.999996140599 262864330.278093993664 1 60387.726695924 2024-03-18T17:26:26.527840+00:00 19994330.277839217335 27870000.000022120774 262864330.277857631445 1 60387.726707431 2024-03-18T17:26:27.522013+00:00 19994330.277711790055 27869999.999973807484 262864330.277681887150 1 60387.726718992 2024-03-18T17:26:28.520910+00:00 19994330.277707945555 27869999.999980032444 262864330.277684271336 1 60387.726730602 2024-03-18T17:26:29.523999+00:00 19994330.277918428183 27869999.999999098480 262864330.277913838625 1 60387.726742168 2024-03-18T17:26:30.523352+00:00 19994330.277800373733 27870000.000048220158 262864330.277844905853 1 60387.726753750 2024-03-18T17:26:31.524039+00:00 19994330.277801651508 27869999.999989133328 262864330.277787089348 1 60387.726765309 2024-03-18T17:26:32.522650+00:00 19994330.278092190623 27870000.000001437962 262864330.278089940548 1 60387.726776871 2024-03-18T17:26:33.521655+00:00 19994330.277854815125 27870000.000004287809 262864330.277855396271 1 60387.726788548 2024-03-18T17:26:34.530514+00:00 19994330.278155591339 27869999.999983351678 262864330.278135240078 1 60387.726800075 2024-03-18T17:26:35.526502+00:00 19994330.277709584683 27869999.999971166253 262864330.277677029371 1 60387.726811586 2024-03-18T17:26:36.521026+00:00 19994330.278096087277 27870000.000000499189 262864330.278092890978 1 60387.726823164 2024-03-18T17:26:37.521402+00:00 19994330.277722086757 27870000.000020705163 262864330.277739107609 1 60387.726834780 2024-03-18T17:26:38.525012+00:00 19994330.277687534690 27870000.000027995557 262864330.277711808681 1 60387.726846367 2024-03-18T17:26:39.526076+00:00 19994330.278194643557 27870000.000004831702 262864330.278195768595 1 60387.726857889 2024-03-18T17:26:40.521550+00:00 19994330.277850780636 27870000.000037103891 262864330.277884185314 1 60387.726869493 2024-03-18T17:26:41.524195+00:00 19994330.277596380562 27869999.999973386526 262864330.277566075325 1 60387.726881020 2024-03-18T17:26:42.520135+00:00 19994330.277642689645 27869999.999957676977 262864330.277596682310 1 60387.726892628 2024-03-18T17:26:43.523078+00:00 19994330.277896933258 27869999.999972991645 262864330.277866244316 1 60387.726904190 2024-03-18T17:26:44.522006+00:00 19994330.278021547943 27870000.000015117228 262864330.278032958508 1 60387.726915743 2024-03-18T17:26:45.520201+00:00 19994330.278116144240 27869999.999981395900 262864330.278093844652 1 60387.726927370 2024-03-18T17:26:46.524765+00:00 19994330.277705986053 27870000.000022172928 262864330.277724474669 1 60387.726938927 2024-03-18T17:26:47.523239+00:00 19994330.277701146901 27870000.000036932528 262864330.277734369040 1 60387.726950495 2024-03-18T17:26:48.522707+00:00 19994330.277913395315 27870000.000022552907 262864330.277932256460 1 60387.726962085 2024-03-18T17:26:49.524187+00:00 19994330.278110831976 27869999.999998483807 262864330.278105616570 1 60387.726973978 2024-03-18T17:26:50.551674+00:00 19994330.277565807104 27870000.000026218593 262864330.277588337660 1 60387.726985324 2024-03-18T17:26:51.531971+00:00 19994330.277801863849 27869999.999965719879 262864330.277763903141 1 60387.726996959 2024-03-18T17:26:52.537260+00:00 19994330.277704037726 27870000.000007078052 262864330.277707427740 1 60387.727008522 2024-03-18T17:26:53.536266+00:00 19994330.277986716479 27869999.999972663820 262864330.277955681086 1 60387.727020058 2024-03-18T17:26:54.532975+00:00 19994330.277875185013 27870000.000003769994 262864330.277875244617 1 60387.727031533 2024-03-18T17:26:55.524441+00:00 19994330.277994513512 27869999.999956350774 262864330.277947157621 1 60387.727043128 2024-03-18T17:26:56.526211+00:00 19994330.277984652668 27870000.000001739711 262864330.277982681990 1 60387.727054756 2024-03-18T17:26:57.530903+00:00 19994330.277801975608 27870000.000002972782 262864330.277801275253 1 60387.727066302 2024-03-18T17:26:58.528514+00:00 19994330.277845993638 27869999.999982580543 262864330.277824878693 1 60387.727077932 2024-03-18T17:26:59.533298+00:00 19994330.277929611504 27870000.000024773180 262864330.277950674295 1 60387.727089408 2024-03-18T17:27:00.524887+00:00 19994330.277577582747 27870000.000001486391 262864330.277575373650 1 60387.727101393 2024-03-18T17:27:01.560311+00:00 19994330.278023909777 27870000.000014286488 262864330.278034478426 1 60387.727112751 2024-03-18T17:27:02.541726+00:00 19994330.277654632926 27869999.999984391034 262864330.277635335922 1 60387.727124170 2024-03-18T17:27:03.528345+00:00 19994330.277986504138 27870000.000006489456 262864330.277989298105 1 60387.727135694 2024-03-18T17:27:04.523950+00:00 19994330.277763564140 27869999.999983545393 262864330.277743428946 1 60387.727147362 2024-03-18T17:27:05.532051+00:00 19994330.277854543179 27870000.000011548400 262864330.277862399817 1 60387.727158865 2024-03-18T17:27:06.525985+00:00 19994330.277784086764 27869999.999976988882 262864330.277757376432 1 60387.727170368 2024-03-18T17:27:07.519779+00:00 19994330.277819644660 27870000.000010747463 262864330.277826696634 1 60387.727182016 2024-03-18T17:27:08.526178+00:00 19994330.277713429183 27870000.000011824071 262864330.277721554041 1 60387.727193568 2024-03-18T17:27:09.524247+00:00 19994330.278025664389 27870000.000007614493 262864330.278029590845 1 60387.727205185 2024-03-18T17:27:10.527949+00:00 19994330.277947183698 27870000.000034652650 262864330.277978152037 1 60387.727216698 2024-03-18T17:27:11.522746+00:00 19994330.277697153389 27870000.000020720065 262864330.277714163065 1 60387.727228237 2024-03-18T17:27:12.519702+00:00 19994330.277879737318 27870000.000025674701 262864330.277901738882 1 60387.727239834 2024-03-18T17:27:13.521659+00:00 19994330.277970895171 27869999.999980568886 262864330.277947783470 1 60387.727251420 2024-03-18T17:27:14.522652+00:00 19994330.277495618910 27869999.999923434108 262864330.277415364981 1 60387.727263018 2024-03-18T17:27:15.524807+00:00 19994330.278044763952 27870000.000008501112 262864330.278049558401 1 60387.727274550 2024-03-18T17:27:16.521150+00:00 19994330.278002671897 27869999.999990653247 262864330.277989625931 1 60387.727286117 2024-03-18T17:27:17.520530+00:00 19994330.277606517076 27870000.000011317432 262864330.277614146471 1 60387.727297720 2024-03-18T17:27:18.522955+00:00 19994330.277877196670 27870000.000019114465 262864330.277892589569 1 60387.727309258 2024-03-18T17:27:19.519909+00:00 19994330.277821943164 27870000.000038936734 262864330.277857184410 1 60387.727320850 2024-03-18T17:27:20.521464+00:00 19994330.277986239642 27869999.999987401068 262864330.277969926596 1 60387.727332404 2024-03-18T17:27:21.519695+00:00 19994330.277673531324 27870000.000067852437 262864330.277737706900 1 60387.727343980 2024-03-18T17:27:22.519848+00:00 19994330.277893844992 27870000.000013846904 262864330.277904003859 1 60387.727355559 2024-03-18T17:27:23.520327+00:00 19994330.277876634151 27870000.000021178275 262864330.277894139290 1 60387.727367170 2024-03-18T17:27:24.523513+00:00 19994330.277865692973 27869999.999986935407 262864330.277848958969 1 60387.727378789 2024-03-18T17:27:25.527358+00:00 19994330.277841556817 27870000.000025272369 262864330.277863144875 1 60387.727390311 2024-03-18T17:27:26.522858+00:00 19994330.277726773173 27869999.999953895807 262864330.277676969767 1 60387.727401868 2024-03-18T17:27:27.521331+00:00 19994330.277871325612 27870000.000014934689 262864330.277882575989 1 60387.727413471 2024-03-18T17:27:28.523891+00:00 19994330.277633644640 27869999.999999843538 262864330.277629792690 1 60387.727425026 2024-03-18T17:27:29.522246+00:00 19994330.277741651982 27870000.000015940517 262864330.277753889561 1 60387.727436592 2024-03-18T17:27:30.521571+00:00 19994330.277877572924 27870000.000007070601 262864330.277880936861 1 60387.727448182 2024-03-18T17:27:31.522922+00:00 19994330.277966890484 27870000.000064622611 262864330.278027802706 1 60387.727459736 2024-03-18T17:27:32.521210+00:00 19994330.277717217803 27870000.000006344169 262864330.277719855309 1 60387.727471328 2024-03-18T17:27:33.522766+00:00 19994330.277879968286 27870000.000034987926 262864330.277911245823 1 60387.727482899 2024-03-18T17:27:34.522471+00:00 19994330.277729451656 27870000.000006992370 262864330.277732759714 1 60387.727494561 2024-03-18T17:27:35.530076+00:00 19994330.278155423701 27870000.000021003187 262864330.278172731400 1 60387.727506198 2024-03-18T17:27:36.535553+00:00 19994330.277858193964 27869999.999969482422 262864330.277823984623 1 60387.727517717 2024-03-18T17:27:37.530759+00:00 19994330.277730423957 27869999.999971833080 262864330.277698576450 1 60387.727529253 2024-03-18T17:27:38.527427+00:00 19994330.278057336807 27870000.000053215772 262864330.278106868267 1 60387.727540897 2024-03-18T17:27:39.533473+00:00 19994330.277903966606 27869999.999965082854 262864330.277865350246 1 60387.727552580 2024-03-18T17:27:40.542935+00:00 19994330.277704939246 27870000.000013329089 262864330.277714550495 1 60387.727563999 2024-03-18T17:27:41.529498+00:00 19994330.277816224843 27869999.999980729073 262864330.277793258429 1 60387.727575599 2024-03-18T17:27:42.531793+00:00 19994330.277836669236 27870000.000008188188 262864330.277841180563 1 60387.727587075 2024-03-18T17:27:43.523254+00:00 19994330.278105109930 27870000.000025525689 262864330.278126925230 1 60387.727598765 2024-03-18T17:27:44.533289+00:00 19994330.277849957347 27870000.000024445355 262864330.277870714664 1 60387.727610390 2024-03-18T17:27:45.537715+00:00 19994330.278020031750 27869999.999987717718 262864330.278004050255 1 60387.727621875 2024-03-18T17:27:46.529962+00:00 19994330.277790978551 27870000.000022057444 262864330.277809321880 1 60387.727633533 2024-03-18T17:27:47.537206+00:00 19994330.277859922498 27869999.999970819801 262864330.277827054262 1 60387.727645086 2024-03-18T17:27:48.535402+00:00 19994330.277659539133 27869999.999997321516 262864330.277653157711 1 60387.727656587 2024-03-18T17:27:49.529096+00:00 19994330.277850378305 27869999.999978989363 262864330.277825683355 1 60387.727668187 2024-03-18T17:27:50.531366+00:00 19994330.277831334621 27869999.999974057078 262864330.277801722288 1 60387.727679718 2024-03-18T17:27:51.527631+00:00 19994330.277936689556 27870000.000037267804 262864330.277970254421 1 60387.727691338 2024-03-18T17:27:52.531648+00:00 19994330.277884367853 27870000.000000704080 262864330.277881383896 1 60387.727702827 2024-03-18T17:27:53.524234+00:00 19994330.277746934444 27870000.000007517636 262864330.277750760317 1 60387.727714451 2024-03-18T17:27:54.528587+00:00 19994330.277981881052 27870000.000048849732 262864330.278027027845 1 60387.727726022 2024-03-18T17:27:55.528315+00:00 19994330.277994688600 27870000.000017780811 262864330.278008788824 1 60387.727737630 2024-03-18T17:27:56.531213+00:00 19994330.277538195252 27869999.999974478036 262864330.277508974075 1 60387.727749181 2024-03-18T17:27:57.529285+00:00 19994330.277701683342 27870000.000027246773 262864330.277725219727 1 60387.727760805 2024-03-18T17:27:58.533519+00:00 19994330.277790151536 27870000.000015735626 262864330.277802199125 1 60387.727772386 2024-03-18T17:27:59.534148+00:00 19994330.277619533241 27869999.999989021569 262864330.277604877949 1 60387.727783836 2024-03-18T17:28:00.523461+00:00 19994330.278007239103 27870000.000003822148 262864330.278007358313 1 60387.727795469 2024-03-18T17:28:01.528544+00:00 19994330.277472008020 27869999.999964594841 262864330.277432918549 1 60387.727806999 2024-03-18T17:28:02.524727+00:00 19994330.278084006160 27870000.000027701259 262864330.278108030558 1 60387.727818571 2024-03-18T17:28:03.524559+00:00 19994330.277640637010 27870000.000005714595 262864330.277642667294 1 60387.727830135 2024-03-18T17:28:04.523683+00:00 19994330.277837041765 27869999.999990504235 262864330.277823835611 1 60387.727841782 2024-03-18T17:28:05.529982+00:00 19994330.277872368693 27870000.000004835427 262864330.277873516083 1 60387.727853265 2024-03-18T17:28:06.522110+00:00 19994330.277897171676 27870000.000066172332 262864330.277959644794 1 60387.727864830 2024-03-18T17:28:07.521281+00:00 19994330.277799032629 27870000.000037170947 262864330.277832508087 1 60387.727876453 2024-03-18T17:28:08.525532+00:00 19994330.278014585376 27869999.999993924052 262864330.278004825115 1 60387.727887990 2024-03-18T17:28:09.522330+00:00 19994330.277901742607 27869999.999996945262 262864330.277895003557 1 60387.727899636 2024-03-18T17:28:10.528544+00:00 19994330.277724109590 27869999.999970734119 262864330.277691155672 1 60387.727911219 2024-03-18T17:28:11.529301+00:00 19994330.277514129877 27870000.000026762486 262864330.277537196875 1 60387.727922792 2024-03-18T17:28:12.529191+00:00 19994330.277864102274 27869999.999996282160 262864330.277856677771 1 60387.727934301 2024-03-18T17:28:13.523573+00:00 19994330.277898252010 27869999.999998394400 262864330.277892947197 1 60387.727945988 2024-03-18T17:28:14.533327+00:00 19994330.277820881456 27870000.000006731600 262864330.277823925018 1 60387.727957470 2024-03-18T17:28:15.525444+00:00 19994330.277767617255 27870000.000017862767 262864330.277781784534 1 60387.727969283 2024-03-18T17:28:16.546062+00:00 19994330.277966711670 27870000.000030115247 262864330.277993112803 1 60387.727980564 2024-03-18T17:28:17.520778+00:00 19994330.277740053833 27870000.000012353063 262864330.277748703957 1 60387.727992172 2024-03-18T17:28:18.523683+00:00 19994330.277840532362 27870000.000034742057 262864330.277871578932 1 60387.728003761 2024-03-18T17:28:19.524920+00:00 19994330.277858383954 27869999.999995216727 262864330.277849912643 1 60387.728015630 2024-03-18T17:28:20.550402+00:00 19994330.277636311948 27869999.999982491136 262864330.277615100145 1 60387.728026887 2024-03-18T17:28:21.523046+00:00 19994330.277721893042 27869999.999979190528 262864330.277697384357 1 60387.728038487 2024-03-18T17:28:22.525259+00:00 19994330.278088375926 27869999.999954819679 262864330.278039515018 1 60387.728050021 2024-03-18T17:28:23.521877+00:00 19994330.277911845595 27869999.999988112599 262864330.277896255255 1 60387.728061621 2024-03-18T17:28:24.524033+00:00 19994330.277948584408 27869999.999988351017 262864330.277933239937 1 60387.728073205 2024-03-18T17:28:25.524951+00:00 19994330.277722571045 27870000.000060778111 262864330.277779638767 1 60387.728084734 2024-03-18T17:28:26.521046+00:00 19994330.278136350214 27870000.000009834766 262864330.278142482042 1 60387.728096352 2024-03-18T17:28:27.524794+00:00 19994330.277961872518 27870000.000035617501 262864330.277993798256 1 60387.728107888 2024-03-18T17:28:28.521533+00:00 19994330.277889054269 27869999.999983593822 262864330.277868956327 1 60387.728119459 2024-03-18T17:28:29.521256+00:00 19994330.277713209391 27870000.000055696815 262864330.277765214443 1 60387.728131048 2024-03-18T17:28:30.522591+00:00 19994330.277654461563 27869999.999985259026 262864330.277636021376 1 60387.728142625 2024-03-18T17:28:31.522810+00:00 19994330.277730207890 27870000.000013194978 262864330.277739703655 1 60387.728154185 2024-03-18T17:28:32.521572+00:00 19994330.277774505317 27869999.999967925251 262864330.277738749981 1 60387.728165760 2024-03-18T17:28:33.521637+00:00 19994330.277660723776 27869999.999961394817 262864330.277618438005 1 60387.728177455 2024-03-18T17:28:34.532097+00:00 19994330.277789007872 27870000.000024918467 262864330.277810215950 1 60387.728188966 2024-03-18T17:28:35.526680+00:00 19994330.277967318892 27869999.999986007810 262864330.277949631214 1 60387.728200469 2024-03-18T17:28:36.520559+00:00 19994330.277751691639 27869999.999978214502 262864330.277726203203 1 60387.728212324 2024-03-18T17:28:37.544770+00:00 19994330.277864418924 27869999.999980252236 262864330.277840971947 1 60387.728223674 2024-03-18T17:28:38.525386+00:00 19994330.277625028044 27869999.999995309860 262864330.277616649866 1 60387.728235218 2024-03-18T17:28:39.522815+00:00 19994330.277869760990 27869999.999989382923 262864330.277855455875 1 60387.728246791 2024-03-18T17:28:40.522754+00:00 19994330.277764897794 27869999.999988008291 262864330.277749210596 1 60387.728258339 2024-03-18T17:28:41.520515+00:00 19994330.277679659426 27869999.999942883849 262864330.277618855238 1 60387.728269920 2024-03-18T17:28:42.521114+00:00 19994330.277827002108 27870000.000003281981 262864330.277826577425 1 60387.728281502 2024-03-18T17:28:43.521727+00:00 19994330.277844119817 27869999.999918259680 262864330.277758687735 1 60387.728293069 2024-03-18T17:28:44.521117+00:00 19994330.277859900147 27869999.999949745834 262864330.277805954218 1 60387.728304639 2024-03-18T17:28:45.520869+00:00 19994330.278010342270 27870000.000007763505 262864330.278014391661 1 60387.728316220 2024-03-18T17:28:46.521398+00:00 19994330.277971908450 27870000.000008229166 262864330.277976453304 1 60387.728327767 2024-03-18T17:28:47.519095+00:00 19994330.277862362564 27870000.000021059066 262864330.277879744768 1 60387.728339438 2024-03-18T17:28:48.527439+00:00 19994330.277638651431 27870000.000036016107 262864330.277670949697 1 60387.728351230 2024-03-18T17:28:49.546283+00:00 19994330.278114140034 27869999.999971218407 262864330.278081655502 1 60387.728362555 2024-03-18T17:28:50.524763+00:00 19994330.277627788484 27870000.000005330890 262864330.277629435062 1 60387.728374212 2024-03-18T17:28:51.531930+00:00 19994330.277752548456 27870000.000035539269 262864330.277784377337 1 60387.728385832 2024-03-18T17:28:52.535902+00:00 19994330.277610592544 27869999.999971993268 262864330.277578890324 1 60387.728397388 2024-03-18T17:28:53.534273+00:00 19994330.278006646782 27869999.999995168298 262864330.277998119593 1 60387.728408846 2024-03-18T17:28:54.524307+00:00 19994330.277410525829 27870000.000043641776 262864330.277450472116 1 60387.728420460 2024-03-18T17:28:55.527724+00:00 19994330.277874734253 27869999.999963611364 262864330.277834653854 1 60387.728432127 2024-03-18T17:28:56.535814+00:00 19994330.277980536222 27869999.999988038093 262864330.277964890003 1 60387.728443610 2024-03-18T17:28:57.527940+00:00 19994330.277862846851 27869999.999972175807 262864330.277831315994 1 60387.728455171 2024-03-18T17:28:58.526762+00:00 19994330.277728799731 27870000.000043384731 262864330.277768492699 1 60387.728466698 2024-03-18T17:28:59.522758+00:00 19994330.278009377420 27870000.000027000904 262864330.278032690287 1 60387.728478367 2024-03-18T17:29:00.530964+00:00 19994330.277823496610 27870000.000013019890 262864330.277832835913 1 60387.728489883 2024-03-18T17:29:01.525861+00:00 19994330.277845714241 27870000.000000238419 262864330.277842253447 1 60387.728501406 2024-03-18T17:29:02.521423+00:00 19994330.277816310525 27870000.000019162893 262864330.277831792831 1 60387.728512976 2024-03-18T17:29:03.521165+00:00 19994330.277738753706 27870000.000002060086 262864330.277737110853 1 60387.728524609 2024-03-18T17:29:04.526268+00:00 19994330.277923826128 27869999.999956898391 262864330.277877032757 1 60387.728536135 2024-03-18T17:29:05.522045+00:00 19994330.277763042599 27869999.999989453703 262864330.277748793364 1 60387.728547744 2024-03-18T17:29:06.525124+00:00 19994330.277645684779 27869999.999985720962 262864330.277627706528 1 60387.728559269 2024-03-18T17:29:07.520803+00:00 19994330.277730282396 27869999.999962311238 262864330.277688890696 1 60387.728570857 2024-03-18T17:29:08.522059+00:00 19994330.277932565659 27869999.999975126237 262864330.277903974056 1 60387.728582406 2024-03-18T17:29:09.519897+00:00 19994330.277839932591 27870000.000006735325 262864330.277842968702 1 60387.728594005 2024-03-18T17:29:10.522016+00:00 19994330.277866788208 27870000.000066217035 262864330.277929306030 1 60387.728605559 2024-03-18T17:29:11.520254+00:00 19994330.277881167829 27869999.999966774136 262864330.277844250202 1 60387.728617161 2024-03-18T17:29:12.522677+00:00 19994330.278128165752 27870000.000024985522 262864330.278149455786 1 60387.728628725 2024-03-18T17:29:13.521875+00:00 19994330.277432769537 27869999.999965485185 262864330.277394562960 1 60387.728640325 2024-03-18T17:29:14.524111+00:00 19994330.278047371656 27869999.999972347170 262864330.278016030788 1 60387.728651951 2024-03-18T17:29:15.528575+00:00 19994330.278006583452 27869999.999976348132 262864330.277979224920 1 60387.728663649 2024-03-18T17:29:16.539259+00:00 19994330.277550332248 27869999.999974839389 262864330.277521491051 1 60387.728675050 2024-03-18T17:29:17.524289+00:00 19994330.277886103839 27869999.999981936067 262864330.277864336967 1 60387.728686732 2024-03-18T17:29:18.533616+00:00 19994330.278128568083 27869999.999977745116 262864330.278102606535 1 60387.728698375 2024-03-18T17:29:19.539569+00:00 19994330.277812991291 27869999.999997083098 262864330.277806371450 1 60387.728709896 2024-03-18T17:29:20.534987+00:00 19994330.277868568897 27869999.999976798892 262864330.277841687202 1 60387.728721412 2024-03-18T17:29:21.529998+00:00 19994330.277800213546 27870000.000040531158 262864330.277837038040 1 60387.728732986 2024-03-18T17:29:22.529989+00:00 19994330.277893077582 27869999.999992266297 262864330.277881622314 1 60387.728744530 2024-03-18T17:29:23.527408+00:00 19994330.277761317790 27870000.000028192997 262864330.277785807848 1 60387.728756134 2024-03-18T17:29:24.529968+00:00 19994330.277708221227 27869999.999926015735 262864330.277630567551 1 60387.728767888 2024-03-18T17:29:25.545521+00:00 19994330.277890507132 27869999.999984160066 262864330.277870953083 1 60387.728779310 2024-03-18T17:29:26.532389+00:00 19994330.277943290770 27869999.999995086342 262864330.277934670448 1 60387.728790835 2024-03-18T17:29:27.528088+00:00 19994330.277944944799 27869999.999978698790 262864330.277919948101 1 60387.728802424 2024-03-18T17:29:28.529461+00:00 19994330.277680505067 27870000.000006232411 262864330.277683049440 1 60387.728814028 2024-03-18T17:29:29.532044+00:00 19994330.277936402708 27869999.999937184155 262864330.277869880199 1 60387.728825762 2024-03-18T17:29:30.545810+00:00 19994330.277714282274 27870000.000009845942 262864330.277720421553 1 60387.728837140 2024-03-18T17:29:31.528866+00:00 19994330.278044722974 27870000.000014454126 262864330.278055489063 1 60387.728848842 2024-03-18T17:29:32.539935+00:00 19994330.277946766466 27870000.000020828098 262864330.277963906527 1 60387.728860302 2024-03-18T17:29:33.530074+00:00 19994330.277836244553 27870000.000060502440 262864330.277893036604 1 60387.728871868 2024-03-18T17:29:34.529434+00:00 19994330.277732804418 27870000.000008057803 262864330.277737140656 1 60387.728883392 2024-03-18T17:29:35.525056+00:00 19994330.278057154268 27869999.999920230359 262864330.277973681688 1 60387.728895004 2024-03-18T17:29:36.528334+00:00 19994330.277682378888 27870000.000003702939 262864330.277682363987 1 60387.728906579 2024-03-18T17:29:37.528474+00:00 19994330.277756508440 27870000.000000528991 262864330.277753353119 1 60387.728918134 2024-03-18T17:29:38.526763+00:00 19994330.277941778302 27869999.999919384718 262864330.277857482433 1 60387.728929692 2024-03-18T17:29:39.525365+00:00 19994330.277923706919 27870000.000039096922 262864330.277959108353 1 60387.728941212 2024-03-18T17:29:40.520761+00:00 19994330.277736160904 27869999.999981753528 262864330.277714222670 1 60387.728952875 2024-03-18T17:29:41.528446+00:00 19994330.277817811817 27869999.999990850687 262864330.277804970741 1 60387.728964476 2024-03-18T17:29:42.530715+00:00 19994330.277986854315 27870000.000004362315 262864330.277987509966 1 60387.728975990 2024-03-18T17:29:43.525577+00:00 19994330.277959391475 27870000.000033516437 262864330.277989208698 1 60387.728987589 2024-03-18T17:29:44.527747+00:00 19994330.277688927948 27869999.999986462295 262864330.277671694756 1 60387.728999123 2024-03-18T17:29:45.524190+00:00 19994330.278142698109 27870000.000047173351 262864330.278186172247 1 60387.729010782 2024-03-18T17:29:46.531537+00:00 19994330.277780920267 27869999.999965503812 262864330.277742713690 1 60387.729022451 2024-03-18T17:29:47.539773+00:00 19994330.278095643967 27869999.999961771071 262864330.278053700924 1 60387.729033960 2024-03-18T17:29:48.534152+00:00 19994330.277561862022 27869999.999981045723 262864330.277539223433 1 60387.729045506 2024-03-18T17:29:49.531720+00:00 19994330.277901839465 27869999.999961446971 262864330.277859568596 1 60387.729057237 2024-03-18T17:29:50.545231+00:00 19994330.277851317078 27869999.999940894544 262864330.277788519859 1 60387.729068598 2024-03-18T17:29:51.526879+00:00 19994330.277875792235 27870000.000015329570 262864330.277887403965 1 60387.729080140 2024-03-18T17:29:52.524065+00:00 19994330.277916785330 27870000.000015523285 262864330.277928620577 1 60387.729091780 2024-03-18T17:29:53.529765+00:00 19994330.278036076576 27870000.000030916184 262864330.278063297272 1 60387.729103324 2024-03-18T17:29:54.527166+00:00 19994330.277282595634 27869999.999955855310 262864330.277234762907 1 60387.729114952 2024-03-18T17:29:55.531879+00:00 19994330.277783010155 27869999.999985575676 262864330.277764886618 1 60387.729126600 2024-03-18T17:29:56.538253+00:00 19994330.277986627072 27869999.999983970076 262864330.277966886759 1 60387.729138246 2024-03-18T17:29:57.544430+00:00 19994330.277789771557 27869999.999971691519 262864330.277757763863 1 60387.729149639 2024-03-18T17:29:58.528795+00:00 19994330.277938615531 27869999.999986074865 262864330.277920991182 1 60387.729161152 2024-03-18T17:29:59.523506+00:00 19994330.277894996107 27869999.999996837229 262864330.277888149023 1 60387.729172690 2024-03-18T17:30:00.520391+00:00 19994330.277873586863 27869999.999984785914 262864330.277854681015 1 60387.729185414 2024-03-18T17:30:01.619744+00:00 19994330.277897521853 27870000.000001568347 262864330.277895390987 1 60387.729195944 2024-03-18T17:30:02.529606+00:00 19994330.277788415551 27869999.999998148531 262864330.277782857418 1 60387.729207732 2024-03-18T17:30:03.548016+00:00 19994330.277732502669 27869999.999982308596 262864330.277711093426 1 60387.729219107 2024-03-18T17:30:04.530892+00:00 19994330.278085231781 27870000.000027000904 262864330.278108537197 1 60387.729230691 2024-03-18T17:30:05.531721+00:00 19994330.277748234570 27870000.000040423125 262864330.277784943581 1 60387.729242213 2024-03-18T17:30:06.527201+00:00 19994330.277945481241 27870000.000043924898 262864330.277985721827 1 60387.729253835 2024-03-18T17:30:07.531346+00:00 19994330.277609653771 27870000.000003617257 262864330.277609556913 1 60387.729265392 2024-03-18T17:30:08.529859+00:00 19994330.277916729450 27869999.999984130263 262864330.277897179127 1 60387.729276894 2024-03-18T17:30:09.523611+00:00 19994330.277821388096 27870000.000002514571 262864330.277820199728 1 60387.729288560 2024-03-18T17:30:10.531638+00:00 19994330.278014801443 27869999.999970320612 262864330.277981430292 1 60387.729300096 2024-03-18T17:30:11.528315+00:00 19994330.277826551348 27869999.999992169440 262864330.277815014124 1 60387.729311612 2024-03-18T17:30:12.523266+00:00 19994330.277699641883 27870000.000004719943 262864330.277700662613 1 60387.729323249 2024-03-18T17:30:13.528764+00:00 19994330.277704227716 27869999.999968923628 262864330.277669459581 1 60387.729334830 2024-03-18T17:30:14.529320+00:00 19994330.278028413653 27870000.000026300550 262864330.278051018715 1 60387.729346384 2024-03-18T17:30:15.527607+00:00 19994330.277844361961 27869999.999982185662 262864330.277822852135 1 60387.729358140 2024-03-18T17:30:16.543321+00:00 19994330.277807421982 27870000.000029377639 262864330.277833104134 1 60387.729369594 2024-03-18T17:30:17.532943+00:00 19994330.277682360262 27869999.999975509942 262864330.277654170990 1 60387.729381175 2024-03-18T17:30:18.533493+00:00 19994330.278036341071 27869999.999998081475 262864330.278030753136 1 60387.729392643 2024-03-18T17:30:19.524326+00:00 19994330.277956608683 27869999.999986838549 262864330.277939736843 1 60387.729404264 2024-03-18T17:30:20.528428+00:00 19994330.277656950057 27869999.999981217086 262864330.277634471655 1 60387.729415866 2024-03-18T17:30:21.530773+00:00 19994330.277826078236 27869999.999991748482 262864330.277814120054 1 60387.729427472 2024-03-18T17:30:22.533583+00:00 19994330.277837604284 27870000.000006426126 262864330.277840346098 1 60387.729438960 2024-03-18T17:30:23.526161+00:00 19994330.277911577374 27869999.999972615391 262864330.277880489826 1 60387.729450490 2024-03-18T17:30:24.522338+00:00 19994330.277657251805 27869999.999954007566 262864330.277607560158 1 60387.729462090 2024-03-18T17:30:25.524589+00:00 19994330.277885377407 27870000.000025112182 262864330.277906805277 1 60387.729473686 2024-03-18T17:30:26.526497+00:00 19994330.277686361223 27869999.999978993088 262864330.277661651373 1 60387.729485194 2024-03-18T17:30:27.520767+00:00 19994330.277893558145 27870000.000011943281 262864330.277901828289 1 60387.729496760 2024-03-18T17:30:28.520058+00:00 19994330.278134472668 27870000.000008258969 262864330.278139024973 1 60387.729508402 2024-03-18T17:30:29.525954+00:00 19994330.277742248029 27869999.999989256263 262864330.277727812529 1 60387.729520022 2024-03-18T17:30:30.529908+00:00 19994330.277635857463 27869999.999963186681 262864330.277595341206 1 60387.729531497 2024-03-18T17:30:31.521320+00:00 19994330.277841590345 27869999.999990694225 262864330.277828603983 1 60387.729543064 2024-03-18T17:30:32.520703+00:00 19994330.277822934091 27869999.999978277832 262864330.277797520161 1 60387.729554636 2024-03-18T17:30:33.520591+00:00 19994330.277862627059 27870000.000025354326 262864330.277884304523 1 60387.729566281 2024-03-18T17:30:34.526690+00:00 19994330.277763638645 27870000.000031024218 262864330.277790963650 1 60387.729577844 2024-03-18T17:30:35.525707+00:00 19994330.277672253549 27870000.000036958605 262864330.277705520391 1 60387.729589359 2024-03-18T17:30:36.520648+00:00 19994330.278047714382 27870000.000009592623 262864330.278053611517 1 60387.729600970 2024-03-18T17:30:37.523774+00:00 19994330.277943257242 27870000.000036682934 262864330.277976244688 1 60387.729612571 2024-03-18T17:30:38.526118+00:00 19994330.277747396380 27870000.000034932047 262864330.277778625488 1 60387.729624086 2024-03-18T17:30:39.521011+00:00 19994330.277965907007 27870000.000053372234 262864330.278015583754 1 60387.729635745 2024-03-18T17:30:40.528380+00:00 19994330.277918916196 27870000.000009637326 262864330.277924835682 1 60387.729647470 2024-03-18T17:30:41.541389+00:00 19994330.277754891664 27870000.000018231571 262864330.277769446373 1 60387.729658815 2024-03-18T17:30:42.521573+00:00 19994330.277898106724 27869999.999957524240 262864330.277851939201 1 60387.729670441 2024-03-18T17:30:43.526109+00:00 19994330.277895007282 27869999.999972872436 262864330.277864187956 1 60387.729681995 2024-03-18T17:30:44.524357+00:00 19994330.277872327715 27870000.000026367605 262864330.277895003557 1 60387.729693592 2024-03-18T17:30:45.526331+00:00 19994330.277842774987 27870000.000028993934 262864330.277868092060 1 60387.729705133 2024-03-18T17:30:46.523492+00:00 19994330.277837876230 27869999.999969817698 262864330.277803987265 1 60387.729716778 2024-03-18T17:30:47.529609+00:00 19994330.278032101691 27870000.000001080334 262864330.278029471636 1 60387.729728278 2024-03-18T17:30:48.523203+00:00 19994330.277720652521 27870000.000023704022 262864330.277740657330 1 60387.729739919 2024-03-18T17:30:49.528992+00:00 19994330.277855593711 27869999.999985162169 262864330.277837067842 1 60387.729751435 2024-03-18T17:30:50.523990+00:00 19994330.277774788439 27869999.999989949167 262864330.277761042118 1 60387.729762979 2024-03-18T17:30:51.521414+00:00 19994330.277710441500 27870000.000020191073 262864330.277726948261 1 60387.729774604 2024-03-18T17:30:52.525767+00:00 19994330.277922969311 27869999.999991029501 262864330.277910292149 1 60387.729786130 2024-03-18T17:30:53.521623+00:00 19994330.277892932296 27869999.999960128218 262864330.277849376202 1 60387.729797676 2024-03-18T17:30:54.519240+00:00 19994330.277805678546 27870000.000012598932 262864330.277814596891 1 60387.729809282 2024-03-18T17:30:55.521945+00:00 19994330.277723163366 27869999.999983478338 262864330.277702957392 1 60387.729820835 2024-03-18T17:30:56.520169+00:00 19994330.277835223824 27869999.999958734959 262864330.277790248394 1 60387.729832424 2024-03-18T17:30:57.521432+00:00 19994330.277435574681 27870000.000009585172 262864330.277441471815 1 60387.729843996 2024-03-18T17:30:58.521276+00:00 19994330.277824897319 27869999.999993175268 262864330.277814388275 1 60387.729855568 2024-03-18T17:30:59.521095+00:00 19994330.278019100428 27870000.000026579946 262864330.278041988611 1 60387.729867158 2024-03-18T17:31:00.522447+00:00 19994330.277935154736 27870000.000026755035 262864330.277958214283 1 60387.729878763 2024-03-18T17:31:01.525088+00:00 19994330.277842011303 27869999.999995220453 262864330.277833551168 1 60387.729890325 2024-03-18T17:31:02.524111+00:00 19994330.277827132493 27869999.999979205430 262864330.277802646160 1 60387.729901948 2024-03-18T17:31:03.528277+00:00 19994330.277750942856 27869999.999983176589 262864330.277730435133 1 60387.729913452 2024-03-18T17:31:04.522244+00:00 19994330.277747433633 27869999.999937236309 262864330.277680963278 1 60387.729925072 2024-03-18T17:31:05.526257+00:00 19994330.277853392065 27869999.999980788678 262864330.277830481529 1 60387.729936572 2024-03-18T17:31:06.519792+00:00 19994330.277812115848 27870000.000001929700 262864330.277810364962 1 60387.729948158 2024-03-18T17:31:07.520903+00:00 19994330.277654632926 27870000.000018890947 262864330.277669847012 1 60387.729959758 2024-03-18T17:31:08.523141+00:00 19994330.277962885797 27870000.000027015805 262864330.277986198664 1 60387.729971373 2024-03-18T17:31:09.526661+00:00 19994330.277966424823 27869999.999998681247 262864330.277961432934 1 60387.729982911 2024-03-18T17:31:10.523471+00:00 19994330.277900878340 27870000.000013701618 262864330.277910888195 1 60387.729994525 2024-03-18T17:31:11.527002+00:00 19994330.277883060277 27870000.000020407140 262864330.277899771929 1 60387.730006023 2024-03-18T17:31:12.520428+00:00 19994330.277979161590 27869999.999969158322 262864330.277944624424 1 60387.730017604 2024-03-18T17:31:13.521027+00:00 19994330.277930375189 27870000.000032097101 262864330.277958780527 1 60387.730029177 2024-03-18T17:31:14.520920+00:00 19994330.277689091861 27869999.999984677881 262864330.277670085430 1 60387.730040777 2024-03-18T17:31:15.523147+00:00 19994330.277860734612 27869999.999975487590 262864330.277832537889 1 60387.730052353 2024-03-18T17:31:16.523284+00:00 19994330.277854271233 27869999.999981895089 262864330.277832448483 1 60387.730063917 2024-03-18T17:31:17.522455+00:00 19994330.277730051428 27870000.000034850091 262864330.277761191130 1 60387.730075515 2024-03-18T17:31:18.524538+00:00 19994330.277989502996 27870000.000018209219 262864330.278004020452 1 60387.730087050 2024-03-18T17:31:19.521164+00:00 19994330.278088498861 27870000.000024322420 262864330.278109133244 1 60387.730098709 2024-03-18T17:31:20.528423+00:00 19994330.277704007924 27869999.999997276813 262864330.277697592974 1 60387.730110221 2024-03-18T17:31:21.523056+00:00 19994330.277747880667 27870000.000015500933 262864330.277759671211 1 60387.730121770 2024-03-18T17:31:22.520900+00:00 19994330.277824517339 27870000.000019371510 262864330.277840197086 1 60387.730133368 2024-03-18T17:31:23.522959+00:00 19994330.277826454490 27870000.000000987202 262864330.277823746204 1 60387.730144900 2024-03-18T17:31:24.519335+00:00 19994330.277970846742 27870000.000007342547 262864330.277974486351 1 60387.730156490 2024-03-18T17:31:25.520707+00:00 19994330.277934033424 27869999.999982535839 262864330.277912884951 1 60387.730168090 2024-03-18T17:31:26.522999+00:00 19994330.277942687273 27870000.000019263476 262864330.277958244085 1 60387.730179651 2024-03-18T17:31:27.521812+00:00 19994330.277707334608 27870000.000001911074 262864330.277705550194 1 60387.730191211 2024-03-18T17:31:28.520601+00:00 19994330.277927853167 27869999.999999467283 262864330.277923613787 1 60387.730202802 2024-03-18T17:31:29.522072+00:00 19994330.278035487980 27869999.999995436519 262864330.278027236462 1 60387.730214361 2024-03-18T17:31:30.520751+00:00 19994330.277900397778 27869999.999963082373 262864330.277859777212 1 60387.730225961 2024-03-18T17:31:31.522995+00:00 19994330.277816530317 27870000.000048156828 262864330.277860999107 1 60387.730237533 2024-03-18T17:31:32.522900+00:00 19994330.277768012136 27869999.999998725951 262864330.277763038874 1 60387.730249094 2024-03-18T17:31:33.521727+00:00 19994330.277774825692 27870000.000022344291 262864330.277793467045 1 60387.730260644 2024-03-18T17:31:34.519623+00:00 19994330.277865957469 27869999.999977324158 262864330.277839571238 1 60387.730272212 2024-03-18T17:31:35.519136+00:00 19994330.277918688953 27869999.999971177429 262864330.277886182070 1 60387.730283863 2024-03-18T17:31:36.525762+00:00 19994330.277656860650 27869999.999962776899 262864330.277615934610 1 60387.730295416 2024-03-18T17:31:37.523894+00:00 19994330.278016716242 27870000.000018890947 262864330.278031915426 1 60387.730306954 2024-03-18T17:31:38.520789+00:00 19994330.277863629162 27870000.000000271946 262864330.277860194445 1 60387.730318534 2024-03-18T17:31:39.521319+00:00 19994330.277861233801 27869999.999982427806 262864330.277839958668 1 60387.730330098 2024-03-18T17:31:40.520507+00:00 19994330.277809455991 27870000.000032175332 262864330.277837932110 1 60387.730341671 2024-03-18T17:31:41.520399+00:00 19994330.277712803334 27869999.999982781708 262864330.277691870928 1 60387.730353302 2024-03-18T17:31:42.525329+00:00 19994330.277826711535 27870000.000012643635 262864330.277835667133 1 60387.730364810 2024-03-18T17:31:43.519598+00:00 19994330.277860105038 27870000.000051286072 262864330.277907699347 1 60387.730376401 2024-03-18T17:31:44.521086+00:00 19994330.278051089495 27870000.000047806650 262864330.278095185757 1 60387.730388017 2024-03-18T17:31:45.524665+00:00 19994330.277888670564 27869999.999963212758 262864330.277848184109 1 60387.730399542 2024-03-18T17:31:46.520426+00:00 19994330.277898926288 27869999.999991435558 262864330.277886688709 1 60387.730411132 2024-03-18T17:31:47.521792+00:00 19994330.277475699782 27870000.000029686838 262864330.277501702309 1 60387.730422711 2024-03-18T17:31:48.522251+00:00 19994330.278000887483 27869999.999972563237 262864330.277969747782 1 60387.730434258 2024-03-18T17:31:49.519890+00:00 19994330.278044611216 27869999.999999810010 262864330.278040736914 1 60387.730445915 2024-03-18T17:31:50.527093+00:00 19994330.277835715562 27869999.999977570027 262864330.277809590101 1 60387.730457389 2024-03-18T17:31:51.518399+00:00 19994330.277771584690 27870000.000012874603 262864330.277780771255 1 60387.730468983 2024-03-18T17:31:52.520099+00:00 19994330.277820184827 27869999.999971415848 262864330.277787923813 1 60387.730480552 2024-03-18T17:31:53.519685+00:00 19994330.277918513864 27870000.000009067357 262864330.277923882008 1 60387.730492130 2024-03-18T17:31:54.520052+00:00 19994330.278000630438 27870000.000004172325 262864330.278001099825 1 60387.730503731 2024-03-18T17:31:55.522373+00:00 19994330.277824643999 27870000.000015132129 262864330.277836084366 1 60387.730515283 2024-03-18T17:31:56.520460+00:00 19994330.277587845922 27869999.999985013157 262864330.277569174767 1 60387.730526869 2024-03-18T17:31:57.521479+00:00 19994330.277979191393 27869999.999948795885 262864330.277924299240 1 60387.730538421 2024-03-18T17:31:58.519566+00:00 19994330.277734871954 27869999.999995946884 262864330.277727127075 1 60387.730550012 2024-03-18T17:31:59.520982+00:00 19994330.277665425092 27869999.999984841794 262864330.277646571398 1 60387.730561674 2024-03-18T17:32:00.528591+00:00 19994330.277800459415 27869999.999993510544 262864330.277790278196 1 60387.730573411 2024-03-18T17:32:01.542742+00:00 19994330.277930282056 27869999.999985832721 262864330.277912437916 1 60387.730584828 2024-03-18T17:32:02.529166+00:00 19994330.277851380408 27869999.999980129302 262864330.277827799320 1 60387.730596399 2024-03-18T17:32:03.528889+00:00 19994330.277843244374 27870000.000014401972 262864330.277853935957 1 60387.730607977 2024-03-18T17:32:04.529186+00:00 19994330.277796532959 27870000.000005468726 262864330.277798324823 1 60387.730619579 2024-03-18T17:32:05.531637+00:00 19994330.277686454356 27870000.000001333654 262864330.277684092522 1 60387.730631124 2024-03-18T17:32:06.529151+00:00 19994330.278140943497 27870000.000025767833 262864330.278163015842 1 60387.730642725 2024-03-18T17:32:07.531427+00:00 19994330.277566865087 27870000.000003959984 262864330.277567148209 1 60387.730654314 2024-03-18T17:32:08.532746+00:00 19994330.278287976980 27869999.999979898334 262864330.278264194727 1 60387.730665894 2024-03-18T17:32:09.533259+00:00 19994330.277668908238 27869999.999982602894 262864330.277647793293 1 60387.730677468 2024-03-18T17:32:10.533252+00:00 19994330.277816381305 27869999.999963827431 262864330.277776509523 1 60387.730689109 2024-03-18T17:32:11.539000+00:00 19994330.277917116880 27870000.000002384186 262864330.277915805578 1 60387.730700656 2024-03-18T17:32:12.536673+00:00 19994330.277736335993 27870000.000044561923 262864330.277777194977 1 60387.730712160 2024-03-18T17:32:13.530653+00:00 19994330.277709115297 27870000.000009763986 262864330.277715206146 1 60387.730723808 2024-03-18T17:32:14.537026+00:00 19994330.277907885611 27870000.000012535602 262864330.277916729450 1 60387.730735294 2024-03-18T17:32:15.529380+00:00 19994330.277858916670 27869999.999996475875 262864330.277851700783 1 60387.730746830 2024-03-18T17:32:16.526127+00:00 19994330.277850594372 27870000.000055946410 262864330.277902841568 1 60387.730758372 2024-03-18T17:32:17.523362+00:00 19994330.277895640582 27870000.000006962568 262864330.277898907661 1 60387.730769951 2024-03-18T17:32:18.523758+00:00 19994330.277735583484 27870000.000044215471 262864330.277776122093 1 60387.730781515 2024-03-18T17:32:19.522876+00:00 19994330.277722474188 27870000.000008452684 262864330.277727246284 1 60387.730793096 2024-03-18T17:32:20.523464+00:00 19994330.277803465724 27870000.000002123415 262864330.277801871300 1 60387.730804655 2024-03-18T17:32:21.522155+00:00 19994330.278009872884 27870000.000013161451 262864330.278019338846 1 60387.730816206 2024-03-18T17:32:22.520241+00:00 19994330.278028003871 27869999.999986372888 262864330.278010696173 1 60387.730828166 2024-03-18T17:32:23.553505+00:00 19994330.277837127447 27870000.000003267080 262864330.277836710215 1 60387.730839367 2024-03-18T17:32:24.521315+00:00 19994330.277895372361 27870000.000030897558 262864330.277922570705 1 60387.730850973 2024-03-18T17:32:25.524069+00:00 19994330.277789518237 27869999.999990440905 262864330.277776241302 1 60387.730862584 2024-03-18T17:32:26.527262+00:00 19994330.278101764619 27870000.000044889748 262864330.278142958879 1 60387.730874103 2024-03-18T17:32:27.522556+00:00 19994330.277839906514 27870000.000014770776 262864330.277850985527 1 60387.730886021 2024-03-18T17:32:28.552203+00:00 19994330.277802456170 27870000.000023223460 262864330.277821987867 1 60387.730897557 2024-03-18T17:32:29.548938+00:00 19994330.277895677835 27869999.999974880368 262864330.277866870165 1 60387.730909143 2024-03-18T17:32:30.549922+00:00 19994330.278049234301 27869999.999979551882 262864330.278025090694 1 60387.730920463 2024-03-18T17:32:31.527999+00:00 19994330.277778510004 27869999.999993205070 262864330.277768015862 1 60387.730931992 2024-03-18T17:32:32.524093+00:00 19994330.277843736112 27869999.999971963465 262864330.277812004089 1 60387.730943583 2024-03-18T17:32:33.525543+00:00 19994330.277868185192 27869999.999952178448 262864330.277816653252 1 60387.730955136 2024-03-18T17:32:34.523783+00:00 19994330.277771495283 27870000.000018786639 262864330.277786582708 1 60387.730966697 2024-03-18T17:32:35.522659+00:00 19994330.277789816260 27870000.000026755035 262864330.277812898159 1 60387.730978262 2024-03-18T17:32:36.521827+00:00 19994330.278096068650 27870000.000043448061 262864330.278135836124 1 60387.730989871 2024-03-18T17:32:37.524802+00:00 19994330.278166301548 27869999.999976776540 262864330.278139382601 1 60387.731001429 2024-03-18T17:32:38.523455+00:00 19994330.277848899364 27870000.000019546598 262864330.277864754200 1 60387.731013220 2024-03-18T17:32:39.542189+00:00 19994330.277771756053 27869999.999992582947 262864330.277760624886 1 60387.731024589 2024-03-18T17:32:40.524517+00:00 19994330.277880981565 27870000.000000949949 262864330.277878224850 1 60387.731036206 2024-03-18T17:32:41.528225+00:00 19994330.277846407145 27870000.000042259693 262864330.277884960175 1 60387.731047732 2024-03-18T17:32:42.524008+00:00 19994330.277791582048 27869999.999920241535 262864330.277708142996 1 60387.731059294 2024-03-18T17:32:43.523034+00:00 19994330.277822863311 27869999.999962158501 262864330.277781307697 1 60387.731070878 2024-03-18T17:32:44.523907+00:00 19994330.277845371515 27869999.999998219311 262864330.277839899063 1 60387.731082465 2024-03-18T17:32:45.525044+00:00 19994330.277802884579 27870000.000023506582 262864330.277822703123 1 60387.731094065 2024-03-18T17:32:46.527211+00:00 19994330.277793589979 27870000.000011958182 262864330.277801841497 1 60387.731105689 2024-03-18T17:32:47.531552+00:00 19994330.277920473367 27870000.000035520643 262864330.277952313423 1 60387.731117319 2024-03-18T17:32:48.536346+00:00 19994330.278010923415 27870000.000046312809 262864330.278053551912 1 60387.731128807 2024-03-18T17:32:49.528909+00:00 19994330.277742046863 27869999.999965291470 262864330.277703642845 1 60387.731140287 2024-03-18T17:32:50.520755+00:00 19994330.277900721878 27869999.999985355884 262864330.277882397175 1 60387.731151896 2024-03-18T17:32:51.523822+00:00 19994330.278021167964 27870000.000043291599 262864330.278060764074 1 60387.731163423 2024-03-18T17:32:52.519700+00:00 19994330.277998011559 27869999.999989118427 262864330.277983427048 1 60387.731175017 2024-03-18T17:32:53.521414+00:00 19994330.277835745364 27870000.000000316650 262864330.277832388878 1 60387.731186582 2024-03-18T17:32:54.520701+00:00 19994330.277497302741 27869999.999953910708 262864330.277447521687 1 60387.731198159 2024-03-18T17:32:55.520938+00:00 19994330.278039816767 27870000.000013701618 262864330.278049826622 1 60387.731209742 2024-03-18T17:32:56.521733+00:00 19994330.277802944183 27869999.999974738806 262864330.277773976326 1 60387.731221314 2024-03-18T17:32:57.521473+00:00 19994330.277920458466 27869999.999973651022 262864330.277890414000 1 60387.731232866 2024-03-18T17:32:58.519583+00:00 19994330.278074122965 27870000.000032715499 262864330.278103142977 1 60387.731244462 2024-03-18T17:32:59.521509+00:00 19994330.277688767761 27870000.000028003007 262864330.277713090181 1 60387.731256075 2024-03-18T17:33:00.524878+00:00 19994330.277939058840 27870000.000007051975 262864330.277942419052 1 60387.731267632 2024-03-18T17:33:01.523428+00:00 19994330.277797318995 27870000.000011999160 262864330.277805626392 1 60387.731279257 2024-03-18T17:33:02.527786+00:00 19994330.277946952730 27869999.999986682087 262864330.277929931879 1 60387.731290780 2024-03-18T17:33:03.523341+00:00 19994330.277747038752 27869999.999986443669 262864330.277729779482 1 60387.731302426 2024-03-18T17:33:04.529640+00:00 19994330.277694609016 27869999.999958127737 262864330.277649044991 1 60387.731314023 2024-03-18T17:33:05.531544+00:00 19994330.277638610452 27869999.999989762902 262864330.277624666691 1 60387.731325586 2024-03-18T17:33:06.530648+00:00 19994330.277935918421 27869999.999986086041 262864330.277918308973 1 60387.731337107 2024-03-18T17:33:07.526039+00:00 19994330.277893386781 27870000.000005133450 262864330.277894824743 1 60387.731348739 2024-03-18T17:33:08.531089+00:00 19994330.277725182474 27870000.000005263835 262864330.277726769447 1 60387.731360212 2024-03-18T17:33:09.522336+00:00 19994330.277883589268 27870000.000012237579 262864330.277892142534 1 60387.731371888 2024-03-18T17:33:10.531139+00:00 19994330.277665976435 27869999.999977350235 262864330.277639627457 1 60387.731383426 2024-03-18T17:33:11.527962+00:00 19994330.278102725744 27870000.000006917864 262864330.278105944395 1 60387.731395105 2024-03-18T17:33:12.537078+00:00 19994330.277607031167 27869999.999982777983 262864330.277586102486 1 60387.731406537 2024-03-18T17:33:13.524799+00:00 19994330.277859892696 27869999.999957129359 262864330.277813345194 1 60387.731418110 2024-03-18T17:33:14.524733+00:00 19994330.277688279748 27869999.999989654869 262864330.277674257755 1 60387.731429707 2024-03-18T17:33:15.526676+00:00 19994330.277811817825 27869999.999949581921 262864330.277757704258 1 60387.731441217 2024-03-18T17:33:16.521119+00:00 19994330.278010681272 27869999.999960709363 262864330.277967691422 1 60387.731452819 2024-03-18T17:33:17.523603+00:00 19994330.277900137007 27869999.999999195337 262864330.277895629406 1 60387.731464411 2024-03-18T17:33:18.525114+00:00 19994330.277732029557 27869999.999998345971 262864330.277726650238 1 60387.731475930 2024-03-18T17:33:19.520335+00:00 19994330.277832098305 27870000.000020805746 262864330.277849197388 1 60387.731487552 2024-03-18T17:33:20.524494+00:00 19994330.278020419180 27869999.999996151775 262864330.278012871742 1 60387.731499102 2024-03-18T17:33:21.522412+00:00 19994330.277764786035 27869999.999974492937 262864330.277735590935 1 60387.731510653 2024-03-18T17:33:22.520453+00:00 19994330.277850113809 27870000.000022247434 262864330.277868658304 1 60387.731522221 2024-03-18T17:33:23.519885+00:00 19994330.277799282223 27870000.000009804964 262864330.277805387974 1 60387.731533845 2024-03-18T17:33:24.524202+00:00 19994330.277774900198 27870000.000029072165 262864330.277800291777 1 60387.731545392 2024-03-18T17:33:25.521920+00:00 19994330.277713656425 27869999.999968674034 262864330.277678638697 1 60387.731556936 2024-03-18T17:33:26.519307+00:00 19994330.277944829315 27869999.999966043979 262864330.277907192707 1 60387.731568521 2024-03-18T17:33:27.520184+00:00 19994330.277894932777 27870000.000023294240 262864330.277914553881 1 60387.731580096 2024-03-18T17:33:28.520328+00:00 19994330.277575530112 27870000.000003375113 262864330.277575194836 1 60387.731591673 2024-03-18T17:33:29.520497+00:00 19994330.277943670750 27870000.000000484288 262864330.277940452099 1 60387.731603371 2024-03-18T17:33:30.531244+00:00 19994330.277919936925 27870000.000055171549 262864330.277971416712 1 60387.731614865 2024-03-18T17:33:31.524325+00:00 19994330.277992002666 27869999.999996799976 262864330.277985125780 1 60387.731626431 2024-03-18T17:33:32.523608+00:00 19994330.277652993798 27869999.999989733100 262864330.277639031410 1 60387.731637978 2024-03-18T17:33:33.521253+00:00 19994330.277918640524 27870000.000013273209 262864330.277928203344 1 60387.731649596 2024-03-18T17:33:34.525118+00:00 19994330.277881138027 27869999.999996684492 262864330.277874141932 1 60387.731661171 2024-03-18T17:33:35.525141+00:00 19994330.277939632535 27870000.000015892088 262864330.277951836586 1 60387.731672752 2024-03-18T17:33:36.525802+00:00 19994330.277838215232 27869999.999975208193 262864330.277809739113 1 60387.731684298 2024-03-18T17:33:37.523352+00:00 19994330.277706626803 27869999.999973032624 262864330.277675956488 1 60387.731695926 2024-03-18T17:33:38.527974+00:00 19994330.277798816562 27870000.000012986362 262864330.277808129787 1 60387.731707416 2024-03-18T17:33:39.520802+00:00 19994330.277693003416 27870000.000011503696 262864330.277700811625 1 60387.731719011 2024-03-18T17:33:40.522523+00:00 19994330.278025444597 27870000.000025629997 262864330.278047382832 1 60387.731730561 2024-03-18T17:33:41.520458+00:00 19994330.277996577322 27870000.000006642193 262864330.277999520302 1 60387.731742151 2024-03-18T17:33:42.521862+00:00 19994330.277817230672 27870000.000027950853 262864330.277841478586 1 60387.731753716 2024-03-18T17:33:43.521087+00:00 19994330.277869034559 27870000.000034194440 262864330.277899533510 1 60387.731765313 2024-03-18T17:33:44.523018+00:00 19994330.277932278812 27870000.000041600317 262864330.277970194817 1 60387.731776861 2024-03-18T17:33:45.520765+00:00 19994330.277864165604 27869999.999949675053 262864330.277810126543 1 60387.731788435 2024-03-18T17:33:46.520755+00:00 19994330.278050798923 27870000.000014733523 262864330.278061836958 1 60387.731799991 2024-03-18T17:33:47.519266+00:00 19994330.277887169272 27870000.000000637025 262864330.277884095907 1 60387.731811649 2024-03-18T17:33:48.526458+00:00 19994330.277822960168 27869999.999964673072 262864330.277783960104 1 60387.731823200 2024-03-18T17:33:49.524530+00:00 19994330.277710277587 27869999.999962948263 262864330.277669548988 1 60387.731834772 2024-03-18T17:33:50.524311+00:00 19994330.278168611228 27870000.000008441508 262864330.278173357248 1 60387.731846327 2024-03-18T17:33:51.522681+00:00 19994330.277908507735 27869999.999971702695 262864330.277876496315 1 60387.731857862 2024-03-18T17:33:52.519291+00:00 19994330.277788057923 27870000.000025168061 262864330.277809500694 1 60387.731869454 2024-03-18T17:33:53.520798+00:00 19994330.277644846588 27870000.000000938773 262864330.277642101049 1 60387.731881042 2024-03-18T17:33:54.522027+00:00 19994330.277792315930 27870000.000053454190 262864330.277842074633 1 60387.731892600 2024-03-18T17:33:55.520670+00:00 19994330.277757562697 27870000.000024579465 262864330.277778446674 1 60387.731904190 2024-03-18T17:33:56.521980+00:00 19994330.278027784079 27870000.000015918165 262864330.278039991856 1 60387.731915748 2024-03-18T17:33:57.520622+00:00 19994330.277946960181 27869999.999934017658 262864330.277877271175 1 60387.731927359 2024-03-18T17:33:58.523789+00:00 19994330.277738884091 27869999.999974284321 262864330.277709484100 1 60387.731938954 2024-03-18T17:33:59.525599+00:00 19994330.277713719755 27869999.999981101602 262864330.277691125870 1 60387.731950502 2024-03-18T17:34:00.523397+00:00 19994330.277961056679 27869999.999961622059 262864330.277918964624 1 60387.731962092 2024-03-18T17:34:01.524759+00:00 19994330.277776252478 27870000.000042300671 262864330.277814835310 1 60387.731973770 2024-03-18T17:34:02.533711+00:00 19994330.277846872807 27869999.999977000058 262864330.277820169926 1 60387.731985290 2024-03-18T17:34:03.529009+00:00 19994330.277802240103 27869999.999972768128 262864330.277771294117 1 60387.731996854 2024-03-18T17:34:04.528220+00:00 19994330.277972098440 27869999.999996595085 262864330.277965009212 1 60387.732008430 2024-03-18T17:34:05.528322+00:00 19994330.277897790074 27869999.999971423298 262864330.277865529060 1 60387.732019993 2024-03-18T17:34:06.527435+00:00 19994330.277821563184 27870000.000066164881 262864330.277884036303 1 60387.732031555 2024-03-18T17:34:07.526326+00:00 19994330.277925338596 27869999.999977223575 262864330.277898877859 1 60387.732043205 2024-03-18T17:34:08.532916+00:00 19994330.277813367546 27869999.999964676797 262864330.277774363756 1 60387.732054772 2024-03-18T17:34:09.532300+00:00 19994330.277848269790 27869999.999961830676 262864330.277806401253 1 60387.732066383 2024-03-18T17:34:10.535458+00:00 19994330.277756623924 27870000.000012438744 262864330.277765363455 1 60387.732077898 2024-03-18T17:34:11.530339+00:00 19994330.277895007282 27870000.000004667789 262864330.277895987034 1 60387.732089391 2024-03-18T17:34:12.523397+00:00 19994330.277953572571 27870000.000003948808 262864330.277953803539 1 60387.732101032 2024-03-18T17:34:13.529146+00:00 19994330.277480434626 27869999.999957539141 262864330.277434259653 1 60387.732112505 2024-03-18T17:34:14.520489+00:00 19994330.278188843280 27870000.000000659376 262864330.278185814619 1 60387.732124102 2024-03-18T17:34:15.522454+00:00 19994330.277609411627 27870000.000027049333 262864330.277632772923 1 60387.732135677 2024-03-18T17:34:16.522528+00:00 19994330.277516134083 27870000.000041864812 262864330.277554303408 1 60387.732147251 2024-03-18T17:34:17.522498+00:00 19994330.277950994670 27870000.000001359731 262864330.277948677540 1 60387.732158812 2024-03-18T17:34:18.521323+00:00 19994330.277841333300 27870000.000004533678 262864330.277842164040 1 60387.732170435 2024-03-18T17:34:19.525532+00:00 19994330.277803305537 27869999.999955136329 262864330.277754753828 1 60387.732181967 2024-03-18T17:34:20.521974+00:00 19994330.277992747724 27869999.999989286065 262864330.277978330851 1 60387.732193542 2024-03-18T17:34:21.522021+00:00 19994330.277698647231 27869999.999981012195 262864330.277675956488 1 60387.732205171 2024-03-18T17:34:22.526766+00:00 19994330.277987930924 27870000.000036034733 262864330.278020262718 1 60387.732216730 2024-03-18T17:34:23.525439+00:00 19994330.277823843062 27869999.999994236976 262864330.277814388275 1 60387.732228270 2024-03-18T17:34:24.522504+00:00 19994330.277712240815 27870000.000015001744 262864330.277723550797 1 60387.732239952 2024-03-18T17:34:25.531903+00:00 19994330.277807313949 27870000.000024177134 262864330.277827799320 1 60387.732251483 2024-03-18T17:34:26.528134+00:00 19994330.277862384915 27870000.000062439591 262864330.277921140194 1 60387.732263026 2024-03-18T17:34:27.525411+00:00 19994330.277738820761 27869999.999988093972 262864330.277723193169 1 60387.732274749 2024-03-18T17:34:28.538328+00:00 19994330.277838893235 27870000.000004008412 262864330.277839183807 1 60387.732286213 2024-03-18T17:34:29.528836+00:00 19994330.277645833790 27869999.999966297299 262864330.277608424425 1 60387.732297703 2024-03-18T17:34:30.521551+00:00 19994330.277998983860 27869999.999959290028 262864330.277954578400 1 60387.732309266 2024-03-18T17:34:31.520554+00:00 19994330.277863394469 27870000.000057138503 262864330.277916818857 1 60387.732320866 2024-03-18T17:34:32.522805+00:00 19994330.278135195374 27869999.999978847802 262864330.278110325336 1 60387.732332483 2024-03-18T17:34:33.526543+00:00 19994330.277867518365 27869999.999959617853 262864330.277823448181 1 60387.732344005 2024-03-18T17:34:34.522057+00:00 19994330.277672410011 27869999.999991629273 262864330.277660340071 1 60387.732355586 2024-03-18T17:34:35.522637+00:00 19994330.277876481414 27870000.000056229532 262864330.277929008007 1 60387.732367162 2024-03-18T17:34:36.522801+00:00 19994330.277925502509 27870000.000019140542 262864330.277940928936 1 60387.732378735 2024-03-18T17:34:37.522739+00:00 19994330.277933951467 27869999.999986212701 262864330.277916461229 1 60387.732390327 2024-03-18T17:34:38.524256+00:00 19994330.277880717069 27869999.999994505197 262864330.277871549129 1 60387.732401917 2024-03-18T17:34:39.525602+00:00 19994330.277883544564 27870000.000044532120 262864330.277924358845 1 60387.732413511 2024-03-18T17:34:40.527330+00:00 19994330.277859278023 27869999.999988976866 262864330.277844548225 1 60387.732425069 2024-03-18T17:34:41.525993+00:00 19994330.277861163020 27869999.999995280057 262864330.277852773666 1 60387.732436596 2024-03-18T17:34:42.521942+00:00 19994330.277770478278 27869999.999946825206 262864330.277713626623 1 60387.732448210 2024-03-18T17:34:43.525355+00:00 19994330.277935139835 27870000.000022504479 262864330.277953952551 1 60387.732459806 2024-03-18T17:34:44.527275+00:00 19994330.277843248099 27870000.000001508743 262864330.277841061354 1 60387.732471379 2024-03-18T17:34:45.527205+00:00 19994330.277542803437 27870000.000019084662 262864330.277558177710 1 60387.732482919 2024-03-18T17:34:46.524186+00:00 19994330.278080530465 27869999.999977514148 262864330.278054356575 1 60387.732494538 2024-03-18T17:34:47.528078+00:00 19994330.277878161520 27869999.999994765967 262864330.277869224548 1 60387.732506064 2024-03-18T17:34:48.523923+00:00 19994330.278100896627 27869999.999993156642 262864330.278090357780 1 60387.732517637 2024-03-18T17:34:49.523828+00:00 19994330.277563747019 27870000.000029671937 262864330.277589738369 1 60387.732529184 2024-03-18T17:34:50.521492+00:00 19994330.277896724641 27870000.000004053116 262864330.277897089720 1 60387.732540762 2024-03-18T17:34:51.521830+00:00 19994330.277716729790 27869999.999994814396 262864330.277707844973 1 60387.732552359 2024-03-18T17:34:52.523808+00:00 19994330.277600321919 27869999.999992560595 262864330.277589172125 1 60387.732563923 2024-03-18T17:34:53.522916+00:00 19994330.278114717454 27869999.999984033406 262864330.278095036745 1 60387.732575506 2024-03-18T17:34:54.523667+00:00 19994330.277887780219 27869999.999982930720 262864330.277867019176 1 60387.732587060 2024-03-18T17:34:55.522004+00:00 19994330.277976538986 27869999.999991215765 262864330.277964055538 1 60387.732598630 2024-03-18T17:34:56.521659+00:00 19994330.277837831527 27870000.000018771738 262864330.277852922678 1 60387.732610203 2024-03-18T17:34:57.521564+00:00 19994330.277886472642 27870000.000014089048 262864330.277896881104 1 60387.732621892 2024-03-18T17:34:58.531512+00:00 19994330.277771979570 27869999.999986104667 262864330.277754396200 1 60387.732633418 2024-03-18T17:34:59.527341+00:00 19994330.277682475746 27870000.000008102506 262864330.277686893940 1 60387.732645287 2024-03-18T17:35:00.552802+00:00 19994330.278049185872 27870000.000028353184 262864330.278073847294 1 60387.732656575 2024-03-18T17:35:01.528079+00:00 19994330.277847938240 27870000.000011418015 262864330.277855664492 1 60387.732668131 2024-03-18T17:35:02.526506+00:00 19994330.277998354286 27870000.000012785196 262864330.278007447720 1 60387.732679712 2024-03-18T17:35:03.527130+00:00 19994330.277710385621 27869999.999974142760 262864330.277680814266 1 60387.732691241 2024-03-18T17:35:04.523250+00:00 19994330.278083041310 27869999.999986659735 262864330.278065979481 1 60387.732702808 2024-03-18T17:35:05.522620+00:00 19994330.277579829097 27870000.000011187047 262864330.277587294579 1 60387.732714363 2024-03-18T17:35:06.520956+00:00 19994330.277555640787 27869999.999973550439 262864330.277525484562 1 60387.732725929 2024-03-18T17:35:07.520218+00:00 19994330.277916669846 27870000.000020388514 262864330.277933359146 1 60387.732737514 2024-03-18T17:35:08.521215+00:00 19994330.277558568865 27869999.999984290451 262864330.277539163828 1 60387.732749101 2024-03-18T17:35:09.522322+00:00 19994330.278268005699 27870000.000002201647 262864330.278266519308 1 60387.732760686 2024-03-18T17:35:10.523310+00:00 19994330.277936551720 27870000.000031482428 262864330.277964323759 1 60387.732772239 2024-03-18T17:35:11.521443+00:00 19994330.277721308172 27869999.999988168478 262864330.277705788612 1 60387.732783835 2024-03-18T17:35:12.523376+00:00 19994330.277757912874 27870000.000002898276 262864330.277757108212 1 60387.732795401 2024-03-18T17:35:13.522630+00:00 19994330.277800917625 27869999.999994039536 262864330.277791261673 1 60387.732806965 2024-03-18T17:35:14.521803+00:00 19994330.277882158756 27869999.999978344887 262864330.277856796980 1 60387.732818649 2024-03-18T17:35:15.531256+00:00 19994330.277851071209 27869999.999987259507 262864330.277834624052 1 60387.732830104 2024-03-18T17:35:16.521027+00:00 19994330.277945514768 27869999.999977797270 262864330.277919620275 1 60387.732841674 2024-03-18T17:35:17.520644+00:00 19994330.278020478785 27869999.999976739287 262864330.277993530035 1 60387.732853274 2024-03-18T17:35:18.522874+00:00 19994330.277705661952 27869999.999978139997 262864330.277680099010 1 60387.732864823 2024-03-18T17:35:19.520719+00:00 19994330.278012119234 27870000.000041317195 262864330.278049737215 1 60387.732876478 2024-03-18T17:35:20.527678+00:00 19994330.277874346823 27870000.000056251884 262864330.277926921844 1 60387.732887989 2024-03-18T17:35:21.522277+00:00 19994330.278087735176 27870000.000057980418 262864330.278142035007 1 60387.732899556 2024-03-18T17:35:22.521673+00:00 19994330.277902524918 27870000.000015005469 262864330.277913838625 1 60387.732911144 2024-03-18T17:35:23.522853+00:00 19994330.277694355696 27869999.999983761460 262864330.277674406767 1 60387.732922770 2024-03-18T17:35:24.527350+00:00 19994330.277966096997 27870000.000025626272 262864330.277988016605 1 60387.732934308 2024-03-18T17:35:25.524206+00:00 19994330.277816493064 27869999.999985631555 262864330.277798444033 1 60387.732945853 2024-03-18T17:35:26.521715+00:00 19994330.277705099434 27870000.000018041581 262864330.277719438076 1 60387.732957459 2024-03-18T17:35:27.524424+00:00 19994330.277774635702 27870000.000016514212 262864330.277787446976 1 60387.732969021 2024-03-18T17:35:28.523447+00:00 19994330.277921795845 27870000.000023316592 262864330.277941405773 1 60387.732980601 2024-03-18T17:35:29.523974+00:00 19994330.277869310230 27869999.999991137534 262864330.277856767178 1 60387.732992168 2024-03-18T17:35:30.523316+00:00 19994330.277924183756 27869999.999993663281 262864330.277914136648 1 60387.733003803 2024-03-18T17:35:31.528571+00:00 19994330.277791723609 27870000.000005014241 262864330.277793049812 1 60387.733015321 2024-03-18T17:35:32.523697+00:00 19994330.278039135039 27870000.000045154244 262864330.278080582619 1 60387.733026864 2024-03-18T17:35:33.521019+00:00 19994330.277510803193 27869999.999956171960 262864330.277463257313 1 60387.733038477 2024-03-18T17:35:34.524361+00:00 19994330.277978342026 27869999.999982547015 262864330.277957171202 1 60387.733050018 2024-03-18T17:35:35.521554+00:00 19994330.277757916600 27869999.999975271523 262864330.277729481459 1 60387.733061591 2024-03-18T17:35:36.521501+00:00 19994330.277732811868 27870000.000009514391 262864330.277738630772 1 60387.733073178 2024-03-18T17:35:37.522601+00:00 19994330.277738068253 27870000.000017587095 262864330.277751952410 1 60387.733084762 2024-03-18T17:35:38.523430+00:00 19994330.277698185295 27869999.999996230006 262864330.277690738440 1 60387.733096301 2024-03-18T17:35:39.520383+00:00 19994330.277618102729 27870000.000011842698 262864330.277626246214 1 60387.733107876 2024-03-18T17:35:40.520538+00:00 19994330.277974486351 27869999.999982535839 262864330.277953326702 1 60387.733119490 2024-03-18T17:35:41.523951+00:00 19994330.278158780187 27870000.000011079013 262864330.278166174889 1 60387.733131049 2024-03-18T17:35:42.522603+00:00 19994330.277917083353 27870000.000010024756 262864330.277923405170 1 60387.733142703 2024-03-18T17:35:43.529523+00:00 19994330.277846418321 27869999.999974012375 262864330.277816742659 1 60387.733154330 2024-03-18T17:35:44.534171+00:00 19994330.277679800987 27870000.000004693866 262864330.277680814266 1 60387.733165880 2024-03-18T17:35:45.532059+00:00 19994330.277986254543 27870000.000021968037 262864330.278004527092 1 60387.733177375 2024-03-18T17:35:46.525202+00:00 19994330.277895536274 27869999.999968238175 262864330.277860075235 1 60387.733188941 2024-03-18T17:35:47.524482+00:00 19994330.278024576604 27870000.000010669231 262864330.278031557798 1 60387.733200582 2024-03-18T17:35:48.530260+00:00 19994330.277643751353 27870000.000018972903 262864330.277659028769 1 60387.733212168 2024-03-18T17:35:49.531313+00:00 19994330.277967277914 27869999.999990064651 262864330.277953654528 1 60387.733223641 2024-03-18T17:35:50.522575+00:00 19994330.277632471174 27870000.000000629574 262864330.277629405260 1 60387.733235367 2024-03-18T17:35:51.535727+00:00 19994330.277721121907 27870000.000009935349 262864330.277727365494 1 60387.733246806 2024-03-18T17:35:52.524011+00:00 19994330.277806978673 27870000.000021129847 262864330.277824401855 1 60387.733258430 2024-03-18T17:35:53.528342+00:00 19994330.278114818037 27870000.000028952956 262864330.278140097857 1 60387.733270030 2024-03-18T17:35:54.530530+00:00 19994330.277574155480 27870000.000031620264 262864330.277602076530 1 60387.733281499 2024-03-18T17:35:55.521510+00:00 19994330.277882587165 27870000.000004414469 262864330.277883291245 1 60387.733293082 2024-03-18T17:35:56.522287+00:00 19994330.277850698680 27869999.999972622842 262864330.277819603682 1 60387.733304817 2024-03-18T17:35:57.536162+00:00 19994330.277839910239 27870000.000008247793 262864330.277844458818 1 60387.733316422 2024-03-18T17:35:58.538809+00:00 19994330.277913764119 27869999.999952666461 262864330.277862727642 1 60387.733327938 2024-03-18T17:35:59.533833+00:00 19994330.277552273124 27869999.999971915036 262864330.277520507574 1 60387.733339477 2024-03-18T17:36:00.530822+00:00 19994330.278104700148 27870000.000004217029 262864330.278105229139 1 60387.733351209 2024-03-18T17:36:01.544461+00:00 19994330.277787964791 27870000.000003822148 262864330.277788072824 1 60387.733362520 2024-03-18T17:36:02.521698+00:00 19994330.277949701995 27869999.999991498888 262864330.277937501669 1 60387.733374190 2024-03-18T17:36:03.529973+00:00 19994330.277650177479 27870000.000036507845 262864330.277682989836 1 60387.733385751 2024-03-18T17:36:04.528889+00:00 19994330.277960650623 27870000.000028930604 262864330.277985900640 1 60387.733397371 2024-03-18T17:36:05.532860+00:00 19994330.277802672237 27870000.000037629157 262864330.277836620808 1 60387.733408843 2024-03-18T17:36:06.524026+00:00 19994330.277830265462 27869999.999995723367 262864330.277822285891 1 60387.733420511 2024-03-18T17:36:07.532138+00:00 19994330.277687512338 27869999.999999299645 262864330.277683109045 1 60387.733432008 2024-03-18T17:36:08.525541+00:00 19994330.278130915016 27870000.000027071685 262864330.278154283762 1 60387.733443643 2024-03-18T17:36:09.530788+00:00 19994330.277667481452 27869999.999955087900 262864330.277618885040 1 60387.733455262 2024-03-18T17:36:10.534621+00:00 19994330.277945481241 27870000.000009428710 262864330.277951210737 1 60387.733466792 2024-03-18T17:36:11.530824+00:00 19994330.277909658849 27869999.999985072762 262864330.277891039848 1 60387.733478363 2024-03-18T17:36:12.530558+00:00 19994330.277755837888 27869999.999969787896 262864330.277721911669 1 60387.733489946 2024-03-18T17:36:13.531387+00:00 19994330.277603738010 27870000.000053703785 262864330.277653753757 1 60387.733501590 2024-03-18T17:36:14.537354+00:00 19994330.278008002788 27870000.000039245933 262864330.278043568134 1 60387.733512982 2024-03-18T17:36:15.521613+00:00 19994330.278008885682 27869999.999987926334 262864330.277993112803 1 60387.733524734 2024-03-18T17:36:16.536977+00:00 19994330.277765803039 27870000.000041034073 262864330.277803152800 1 60387.733536236 2024-03-18T17:36:17.530831+00:00 19994330.277816973627 27870000.000059925020 262864330.277873218060 1 60387.733547777 2024-03-18T17:36:18.527957+00:00 19994330.277825862169 27869999.999962270260 262864330.277784436941 1 60387.733559350 2024-03-18T17:36:19.527798+00:00 19994330.277871180326 27869999.999997284263 262864330.277864784002 1 60387.733570904 2024-03-18T17:36:20.526130+00:00 19994330.277864485979 27869999.999995160848 262864330.277855962515 1 60387.733582516 2024-03-18T17:36:21.529361+00:00 19994330.277870617807 27869999.999976921827 262864330.277843862772 1 60387.733594250 2024-03-18T17:36:22.543172+00:00 19994330.277939539403 27870000.000012829900 262864330.277948647738 1 60387.733605705 2024-03-18T17:36:23.532937+00:00 19994330.277801960707 27869999.999969754368 262864330.277768015862 1 60387.733617295 2024-03-18T17:36:24.534254+00:00 19994330.277886211872 27869999.999992061406 262864330.277874588966 1 60387.733628820 2024-03-18T17:36:25.530068+00:00 19994330.277793005109 27870000.000032674521 262864330.277821958065 1 60387.733640428 2024-03-18T17:36:26.532991+00:00 19994330.277979623526 27870000.000019393861 262864330.277995318174 1 60387.733652018 2024-03-18T17:36:27.534322+00:00 19994330.277779635042 27870000.000040762126 262864330.277816712856 1 60387.733663480 2024-03-18T17:36:28.524642+00:00 19994330.278042837977 27869999.999983027577 262864330.278022170067 1 60387.733675420 2024-03-18T17:36:29.556259+00:00 19994330.277771145105 27869999.999985989183 262864330.277753442526 1 60387.733686698 2024-03-18T17:36:30.530679+00:00 19994330.277837272733 27870000.000022329390 262864330.277855902910 1 60387.733698207 2024-03-18T17:36:31.525065+00:00 19994330.278032626957 27869999.999984908849 262864330.278013855219 1 60387.733709820 2024-03-18T17:36:32.528409+00:00 19994330.278008650988 27869999.999988805503 262864330.277993738651 1 60387.733721340 2024-03-18T17:36:33.523742+00:00 19994330.277952712029 27869999.999968588352 262864330.277917593718 1 60387.733732902 2024-03-18T17:36:34.522718+00:00 19994330.277917623520 27870000.000022519380 262864330.277936458588 1 60387.733744622 2024-03-18T17:36:35.535375+00:00 19994330.277845267206 27869999.999984562397 262864330.277826130390 1 60387.733756112 2024-03-18T17:36:36.528103+00:00 19994330.277669735253 27870000.000067163259 262864330.277733206749 1 60387.733767677 2024-03-18T17:36:37.527284+00:00 19994330.277938712388 27870000.000009924173 262864330.277944952250 1 60387.733779316 2024-03-18T17:36:38.532934+00:00 19994330.277804858983 27870000.000014662743 262864330.277815818787 1 60387.733790787 2024-03-18T17:36:39.523986+00:00 19994330.277844566852 27869999.999977372587 262864330.277818262577 1 60387.733802448 2024-03-18T17:36:40.531463+00:00 19994330.277653727680 27869999.999990005046 262864330.277640044689 1 60387.733814002 2024-03-18T17:36:41.529754+00:00 19994330.277965441346 27870000.000019367784 262864330.277981102467 1 60387.733825647 2024-03-18T17:36:42.535901+00:00 19994330.277881201357 27869999.999972831458 262864330.277850329876 1 60387.733837069 2024-03-18T17:36:43.522743+00:00 19994330.277935013175 27869999.999997027218 262864330.277928352356 1 60387.733848659 2024-03-18T17:36:44.524143+00:00 19994330.277780763805 27869999.999996490777 262864330.277773559093 1 60387.733860238 2024-03-18T17:36:45.524605+00:00 19994330.277908056974 27870000.000016216189 262864330.277920573950 1 60387.733871777 2024-03-18T17:36:46.521508+00:00 19994330.277723614126 27869999.999979320914 262864330.277699232101 1 60387.733883366 2024-03-18T17:36:47.522782+00:00 19994330.277742370963 27870000.000056162477 262864330.277794837952 1 60387.733894942 2024-03-18T17:36:48.523027+00:00 19994330.277945272624 27870000.000011019409 262864330.277952611446 1 60387.733906562 2024-03-18T17:36:49.526898+00:00 19994330.277714554220 27870000.000046793371 262864330.277757644653 1 60387.733918101 2024-03-18T17:36:50.523919+00:00 19994330.277863163501 27869999.999966170639 262864330.277825653553 1 60387.733929652 2024-03-18T17:36:51.521890+00:00 19994330.277738809586 27869999.999954584986 262864330.277689695358 1 60387.733941277 2024-03-18T17:36:52.526277+00:00 19994330.277873482555 27870000.000010564923 262864330.277880340815 1 60387.733952808 2024-03-18T17:36:53.522600+00:00 19994330.277920596302 27869999.999948550016 262864330.277865469456 1 60387.733964409 2024-03-18T17:36:54.524940+00:00 19994330.277729202062 27869999.999961093068 262864330.277686595917 1 60387.733976020 2024-03-18T17:36:55.528187+00:00 19994330.277832601219 27869999.999984856695 262864330.277813762426 1 60387.733987552 2024-03-18T17:36:56.524457+00:00 19994330.277773153037 27869999.999993223697 262864330.277762681246 1 60387.733999104 2024-03-18T17:36:57.522606+00:00 19994330.277729779482 27870000.000037506223 262864330.277763575315 1 60387.734010699 2024-03-18T17:36:58.524362+00:00 19994330.277583286166 27870000.000005688518 262864330.277585268021 1 60387.734022246 2024-03-18T17:36:59.522044+00:00 19994330.277889952064 27870000.000025138259 262864330.277911424637 1 60387.734033824 2024-03-18T17:37:00.522374+00:00 19994330.277732785791 27869999.999978654087 262864330.277707755566 1 60387.734045407 2024-03-18T17:37:01.523135+00:00 19994330.277635667473 27870000.000012487173 262864330.277644455433 1 60387.734056992 2024-03-18T17:37:02.524116+00:00 19994330.277806490660 27869999.999980736524 262864330.277783542871 1 60387.734068537 2024-03-18T17:37:03.521609+00:00 19994330.277977693826 27869999.999968778342 262864330.277942776680 1 60387.734080103 2024-03-18T17:37:04.520928+00:00 19994330.277773268521 27869999.999996896833 262864330.277766466141 1 60387.734091741 2024-03-18T17:37:05.526458+00:00 19994330.277806162834 27869999.999944340438 262864330.277746796608 1 60387.734103260 2024-03-18T17:37:06.521629+00:00 19994330.278005022556 27869999.999987464398 262864330.277988791466 1 60387.734114871 2024-03-18T17:37:07.524845+00:00 19994330.277926836163 27869999.999995969236 262864330.277919113636 1 60387.734126437 2024-03-18T17:37:08.524200+00:00 19994330.277893263847 27870000.000002615154 262864330.277892202139 1 60387.734138031 2024-03-18T17:37:09.525903+00:00 19994330.277758229524 27870000.000015418977 262864330.277769953012 1 60387.734149625 2024-03-18T17:37:10.527543+00:00 19994330.278024081141 27869999.999999988824 262864330.278020381927 1 60387.734161101 2024-03-18T17:37:11.519171+00:00 19994330.277721259743 27869999.999987274408 262864330.277704834938 1 60387.734172734 2024-03-18T17:37:12.524231+00:00 19994330.278028152883 27870000.000000521541 262864330.278025001287 1 60387.734184275 2024-03-18T17:37:13.521414+00:00 19994330.277814429253 27870000.000031936914 262864330.277842670679 1 60387.734195853 2024-03-18T17:37:14.521716+00:00 19994330.277828257531 27870000.000010982156 262864330.277835518122 1 60387.734207487 2024-03-18T17:37:15.526843+00:00 19994330.278094835579 27869999.999955866486 262864330.278046995401 1 60387.734218996 2024-03-18T17:37:16.521231+00:00 19994330.277834232897 27870000.000006701797 262864330.277837246656 1 60387.734230610 2024-03-18T17:37:17.524674+00:00 19994330.277634967119 27870000.000000555068 262864330.277631849051 1 60387.734242157 2024-03-18T17:37:18.522361+00:00 19994330.278137296438 27870000.000064287335 262864330.278197884560 1 60387.734253878 2024-03-18T17:37:19.535077+00:00 19994330.277569256723 27869999.999981865287 262864330.277547448874 1 60387.734265601 2024-03-18T17:37:20.547907+00:00 19994330.277945294976 27869999.999980993569 262864330.277922570705 1 60387.734276997 2024-03-18T17:37:21.532563+00:00 19994330.278166610748 27870000.000038202852 262864330.278201133013 1 60387.734288587 2024-03-18T17:37:22.533909+00:00 19994330.277767062187 27870000.000004436821 262864330.277767807245 1 60387.734300154 2024-03-18T17:37:23.533341+00:00 19994330.277749162167 27870000.000004194677 262864330.277749657631 1 60387.734311637 2024-03-18T17:37:24.525378+00:00 19994330.277819726616 27870000.000023413450 262864330.277839452028 1 60387.734323655 2024-03-18T17:37:25.563822+00:00 19994330.277841314673 27869999.999986313283 262864330.277823925018 1 60387.734334839 2024-03-18T17:37:26.530068+00:00 19994330.277798745781 27869999.999973587692 262864330.277768641710 1 60387.734346522 2024-03-18T17:37:27.539487+00:00 19994330.277710635215 27869999.999973338097 262864330.277680277824 1 60387.734357916 2024-03-18T17:37:28.523903+00:00 19994330.277898587286 27870000.000006433576 262864330.277901321650 1 60387.734369491 2024-03-18T17:37:29.524038+00:00 19994330.278163127601 27870000.000023316592 262864330.278182744980 1 60387.734381145 2024-03-18T17:37:30.530895+00:00 19994330.277677364647 27870000.000017076731 262864330.277690738440 1 60387.734392709 2024-03-18T17:37:31.530048+00:00 19994330.277956865728 27870000.000003527850 262864330.277956694365 1 60387.734404351 2024-03-18T17:37:32.535872+00:00 19994330.277814101428 27870000.000017758459 262864330.277828156948 1 60387.734415788 2024-03-18T17:37:33.524061+00:00 19994330.277606181800 27869999.999978382140 262864330.277580887079 1 60387.734427441 2024-03-18T17:37:34.530889+00:00 19994330.277884572744 27869999.999967273325 262864330.277848154306 1 60387.734438956 2024-03-18T17:37:35.525832+00:00 19994330.277732808143 27869999.999952979386 262864330.277682095766 1 60387.734450707 2024-03-18T17:37:36.541119+00:00 19994330.277987606823 27870000.000016648322 262864330.278000563383 1 60387.734462239 2024-03-18T17:37:37.537456+00:00 19994330.277532733977 27869999.999934304506 262864330.277463346720 1 60387.734473692 2024-03-18T17:37:38.527015+00:00 19994330.277852509171 27869999.999974813312 262864330.277823626995 1 60387.734485217 2024-03-18T17:37:39.522791+00:00 19994330.277687266469 27869999.999984871596 262864330.277668416500 1 60387.734496850 2024-03-18T17:37:40.527827+00:00 19994330.277634639293 27870000.000008534640 262864330.277639478445 1 60387.734508430 2024-03-18T17:37:41.528318+00:00 19994330.277859270573 27869999.999982219189 262864330.277837783098 1 60387.734520009 2024-03-18T17:37:42.528765+00:00 19994330.277690675110 27869999.999980542809 262864330.277667522430 1 60387.734531612 2024-03-18T17:37:43.531312+00:00 19994330.277897842228 27870000.000038284808 262864330.277932435274 1 60387.734543085 2024-03-18T17:37:44.522577+00:00 19994330.277783274651 27870000.000048097223 262864330.277827680111 1 60387.734554843 2024-03-18T17:37:45.538447+00:00 19994330.277761161327 27870000.000011347234 262864330.277768820524 1 60387.734566272 2024-03-18T17:37:46.525888+00:00 19994330.277807161212 27869999.999953132123 262864330.277756571770 1 60387.734577945 2024-03-18T17:37:47.534479+00:00 19994330.277912575752 27869999.999974973500 262864330.277883857489 1 60387.734589425 2024-03-18T17:37:48.526351+00:00 19994330.277689788491 27869999.999954078346 262864330.277640163898 1 60387.734601038 2024-03-18T17:37:49.529644+00:00 19994330.278085932136 27870000.000024084002 262864330.278106331825 1 60387.734612626 2024-03-18T17:37:50.530928+00:00 19994330.277820501477 27870000.000059373677 262864330.277876168489 1 60387.734624136 2024-03-18T17:37:51.525378+00:00 19994330.277913562953 27870000.000015519559 262864330.277925401926 1 60387.734635704 2024-03-18T17:37:52.524849+00:00 19994330.277721703053 27869999.999974321574 262864330.277692317963 1 60387.734647386 2024-03-18T17:37:53.534118+00:00 19994330.277696907520 27870000.000058226287 262864330.277751445770 1 60387.734658933 2024-03-18T17:37:54.531800+00:00 19994330.277636379004 27870000.000017572194 262864330.277650266886 1 60387.734670515 2024-03-18T17:37:55.532514+00:00 19994330.278003718704 27869999.999973278493 262864330.277973294258 1 60387.734682059 2024-03-18T17:37:56.529887+00:00 19994330.277954094112 27870000.000000156462 262864330.277950555086 1 60387.734693646 2024-03-18T17:37:57.531029+00:00 19994330.277833804488 27869999.999962303787 262864330.277792394161 1 60387.734705200 2024-03-18T17:37:58.529325+00:00 19994330.277442961931 27870000.000005990267 262864330.277445256710 1 60387.734716800 2024-03-18T17:37:59.531476+00:00 19994330.277789395303 27869999.999959960580 262864330.277745634317 1 60387.734728389 2024-03-18T17:38:00.532810+00:00 19994330.277842905372 27869999.999984562397 262864330.277823776007 1 60387.734739872 2024-03-18T17:38:01.524925+00:00 19994330.277819916606 27870000.000010177493 262864330.277826428413 1 60387.734751430 2024-03-18T17:38:02.523554+00:00 19994330.277869500220 27870000.000000536442 262864330.277866333723 1 60387.734763015 2024-03-18T17:38:03.524469+00:00 19994330.277847990394 27870000.000005353242 262864330.277849674225 1 60387.734774694 2024-03-18T17:38:04.533586+00:00 19994330.277827382088 27870000.000044692308 262864330.277868390083 1 60387.734786152 2024-03-18T17:38:05.523573+00:00 19994330.277885131538 27870000.000024076551 262864330.277905523777 1 60387.734797754 2024-03-18T17:38:06.525984+00:00 19994330.277745097876 27870000.000018037856 262864330.277759432793 1 60387.734809304 2024-03-18T17:38:07.523811+00:00 19994330.277743145823 27870000.000005345792 262864330.277744770050 1 60387.734820867 2024-03-18T17:38:08.522921+00:00 19994330.277909040451 27870000.000039983541 262864330.277945339680 1 60387.734832529 2024-03-18T17:38:09.530529+00:00 19994330.277766700834 27869999.999958831817 262864330.277721852064 1 60387.734844067 2024-03-18T17:38:10.527347+00:00 19994330.277854893357 27869999.999976642430 262864330.277827829123 1 60387.734855616 2024-03-18T17:38:11.525173+00:00 19994330.277917753905 27869999.999970573932 262864330.277884632349 1 60387.734867185 2024-03-18T17:38:12.524805+00:00 19994330.277789309621 27869999.999994587153 262864330.277780175209 1 60387.734878718 2024-03-18T17:38:13.521259+00:00 19994330.278067275882 27869999.999979358166 262864330.278042912483 1 60387.734890307 2024-03-18T17:38:14.522531+00:00 19994330.277391869575 27870000.000029310584 262864330.277417510748 1 60387.734901879 2024-03-18T17:38:15.522385+00:00 19994330.277912635356 27870000.000003062189 262864330.277912020683 1 60387.734913663 2024-03-18T17:38:16.540511+00:00 19994330.277815010399 27870000.000011239201 262864330.277822554111 1 60387.734925080 2024-03-18T17:38:17.526880+00:00 19994330.277813591063 27870000.000011000782 262864330.277820885181 1 60387.734936625 2024-03-18T17:38:18.524429+00:00 19994330.277938283980 27869999.999983090907 262864330.277917683125 1 60387.734948206 2024-03-18T17:38:19.524993+00:00 19994330.277728900313 27870000.000020291656 262864330.277745485306 1 60387.734959778 2024-03-18T17:38:20.524809+00:00 19994330.277876019478 27869999.999974206090 262864330.277846515179 1 60387.734971482 2024-03-18T17:38:21.536038+00:00 19994330.277811571956 27870000.000007458031 262864330.277815341949 1 60387.734982893 2024-03-18T17:38:22.521935+00:00 19994330.277797970921 27869999.999963067472 262864330.277757346630 1 60387.734994440 2024-03-18T17:38:23.519660+00:00 19994330.277570802718 27870000.000007659197 262864330.277574777603 1 60387.735006027 2024-03-18T17:38:24.520739+00:00 19994330.277872141451 27870000.000045273453 262864330.277913719416 1 60387.735017621 2024-03-18T17:38:25.522449+00:00 19994330.277844749391 27870000.000000398606 262864330.277841448784 1 60387.735029215 2024-03-18T17:38:26.524167+00:00 19994330.277697619051 27869999.999991536140 262864330.277685463428 1 60387.735040777 2024-03-18T17:38:27.523150+00:00 19994330.277756664902 27869999.999980807304 262864330.277733772993 1 60387.735052457 2024-03-18T17:38:28.532263+00:00 19994330.277814880013 27870000.000014018267 262864330.277825176716 1 60387.735063951 2024-03-18T17:38:29.525419+00:00 19994330.277640052140 27870000.000020738691 262864330.277657091618 1 60387.735075493 2024-03-18T17:38:30.522641+00:00 19994330.278182987124 27870000.000010859221 262864330.278190135956 1 60387.735087060 2024-03-18T17:38:31.521982+00:00 19994330.277713432908 27870000.000035963953 262864330.277745723724 1 60387.735098668 2024-03-18T17:38:32.524948+00:00 19994330.277661822736 27869999.999974586070 262864330.277632713318 1 60387.735110209 2024-03-18T17:38:33.522079+00:00 19994330.277660056949 27870000.000002507120 262864330.277658879757 1 60387.735121798 2024-03-18T17:38:34.523350+00:00 19994330.277858525515 27870000.000016674399 262864330.277871519327 1 60387.735133437 2024-03-18T17:38:35.528926+00:00 19994330.277810934931 27870000.000001821667 262864330.277809053659 1 60387.735144923 2024-03-18T17:38:36.521295+00:00 19994330.278030689806 27870000.000002652407 262864330.278029650450 1 60387.735156518 2024-03-18T17:38:37.523187+00:00 19994330.277954086661 27870000.000016562641 262864330.277966976166 1 60387.735168130 2024-03-18T17:38:38.526437+00:00 19994330.277726773173 27870000.000002309680 262864330.277725398540 1 60387.735179649 2024-03-18T17:38:39.521626+00:00 19994330.277912598103 27869999.999980095774 262864330.277888983488 1 60387.735191253 2024-03-18T17:38:40.524275+00:00 19994330.277591049671 27869999.999981433153 262864330.277568787336 1 60387.735202798 2024-03-18T17:38:41.521766+00:00 19994330.277950271964 27869999.999971576035 262864330.277918159962 1 60387.735214370 2024-03-18T17:38:42.521546+00:00 19994330.277574002743 27869999.999960191548 262864330.277530491352 1 60387.735225962 2024-03-18T17:38:43.523087+00:00 19994330.277891669422 27870000.000033032149 262864330.277920991182 1 60387.735237584 2024-03-18T17:38:44.527281+00:00 19994330.277943741530 27869999.999992787838 262864330.277932822704 1 60387.735249156 2024-03-18T17:38:45.527064+00:00 19994330.277921315283 27870000.000011414289 262864330.277929037809 1 60387.735260717 2024-03-18T17:38:46.525930+00:00 19994330.277586057782 27870000.000034693629 262864330.277617037296 1 60387.735272306 2024-03-18T17:38:47.527274+00:00 19994330.277838155627 27870000.000010315329 262864330.277844786644 1 60387.735283968 2024-03-18T17:38:48.534802+00:00 19994330.277581386268 27870000.000046633184 262864330.277624338865 1 60387.735295458 2024-03-18T17:38:49.527577+00:00 19994330.277936141938 27869999.999993201345 262864330.277925640345 1 60387.735307138 2024-03-18T17:38:50.536761+00:00 19994330.277914326638 27870000.000014316291 262864330.277924925089 1 60387.735318768 2024-03-18T17:38:51.541538+00:00 19994330.277599360794 27869999.999994751066 262864330.277590423822 1 60387.735330190 2024-03-18T17:38:52.528404+00:00 19994330.277961786836 27869999.999988410622 262864330.277946501970 1 60387.735341781 2024-03-18T17:38:53.529865+00:00 19994330.277641262859 27869999.999996136874 262864330.277633696795 1 60387.735353399 2024-03-18T17:38:54.533639+00:00 19994330.278250325471 27870000.000001385808 262864330.278248012066 1 60387.735365277 2024-03-18T17:38:55.559891+00:00 19994330.277597192675 27869999.999970186502 262864330.277563691139 1 60387.735376645 2024-03-18T17:38:56.542108+00:00 19994330.277949478477 27869999.999991957098 262864330.277937740088 1 60387.735388080 2024-03-18T17:38:57.530073+00:00 19994330.277848355472 27870000.000004924834 262864330.277849584818 1 60387.735399676 2024-03-18T17:38:58.531971+00:00 19994330.277940802276 27870000.000049810857 262864330.277986913919 1 60387.735411206 2024-03-18T17:38:59.528183+00:00 19994330.277686960995 27869999.999956402928 262864330.277639657259 1 60387.735422843 2024-03-18T17:39:00.533629+00:00 19994330.277777116746 27870000.000056657940 262864330.277830064297 1 60387.735434981 2024-03-18T17:39:01.582358+00:00 19994330.277911651880 27869999.999984018505 262864330.277891993523 1 60387.735445887 2024-03-18T17:39:02.524623+00:00 19994330.277908954769 27870000.000009629875 262864330.277914881706 1 60387.735457465 2024-03-18T17:39:03.525005+00:00 19994330.277731094509 27870000.000007200986 262864330.277734607458 1 60387.735469030 2024-03-18T17:39:04.524220+00:00 19994330.278002217412 27870000.000007487833 262864330.278006017208 1 60387.735480686 2024-03-18T17:39:05.531270+00:00 19994330.278065703809 27869999.999986566603 262864330.278048574924 1 60387.735492193 2024-03-18T17:39:06.525485+00:00 19994330.277787871659 27869999.999961934984 262864330.277746111155 1 60387.735503745 2024-03-18T17:39:07.523612+00:00 19994330.277677640319 27870000.000033739954 262864330.277707695961 1 60387.735515375 2024-03-18T17:39:08.528381+00:00 19994330.277791995555 27870000.000019866973 262864330.277808189392 1 60387.735526911 2024-03-18T17:39:09.525154+00:00 19994330.277804210782 27870000.000003460795 262864330.277803957462 1 60387.735538510 2024-03-18T17:39:10.527246+00:00 19994330.277789253742 27870000.000052530318 262864330.277838110924 1 60387.735550067 2024-03-18T17:39:11.525804+00:00 19994330.277777060866 27869999.999984584749 262864330.277757942677 1 60387.735561646 2024-03-18T17:39:12.526155+00:00 19994330.277810111642 27870000.000030007213 262864330.277836441994 1 60387.735573214 2024-03-18T17:39:13.525631+00:00 19994330.277935996652 27870000.000004924834 262864330.277937233448 1 60387.735584754 2024-03-18T17:39:14.522702+00:00 19994330.277693957090 27869999.999972216785 262864330.277662485838 1 60387.735596309 2024-03-18T17:39:15.521138+00:00 19994330.277786467224 27869999.999961573631 262864330.277744352818 1 60387.735607917 2024-03-18T17:39:16.524035+00:00 19994330.278011530638 27869999.999982684851 262864330.277990520000 1 60387.735619467 2024-03-18T17:39:17.521954+00:00 19994330.278019249439 27870000.000000339001 262864330.278015881777 1 60387.735631027 2024-03-18T17:39:18.520748+00:00 19994330.277698706836 27869999.999992601573 262864330.277687609196 1 60387.735642687 2024-03-18T17:39:19.528175+00:00 19994330.277686599642 27869999.999991886318 262864330.277674794197 1 60387.735654202 2024-03-18T17:39:20.523100+00:00 19994330.277998972684 27869999.999994538724 262864330.277989834547 1 60387.735665755 2024-03-18T17:39:21.521213+00:00 19994330.277750942856 27870000.000021755695 262864330.277768999338 1 60387.735677319 2024-03-18T17:39:22.520317+00:00 19994330.277912940830 27869999.999991066754 262864330.277900308371 1 60387.735688894 2024-03-18T17:39:23.520432+00:00 19994330.277867820114 27869999.999965667725 262864330.277829796076 1 60387.735700485 2024-03-18T17:39:24.521892+00:00 19994330.277881577611 27870000.000015985221 262864330.277893841267 1 60387.735712069 2024-03-18T17:39:25.522734+00:00 19994330.277921613306 27870000.000009346753 262864330.277927279472 1 60387.735723618 2024-03-18T17:39:26.520655+00:00 19994330.277761645615 27869999.999995846301 262864330.277753800154 1 60387.735735194 2024-03-18T17:39:27.520780+00:00 19994330.277993854135 27869999.999941490591 262864330.277931660414 1 60387.735746768 2024-03-18T17:39:28.520753+00:00 19994330.277575057000 27870000.000021241605 262864330.277592599392 1 60387.735758363 2024-03-18T17:39:29.522536+00:00 19994330.277894474566 27870000.000004686415 262864330.277895450592 1 60387.735769923 2024-03-18T17:39:30.521374+00:00 19994330.277748744935 27869999.999997809529 262864330.277742832899 1 60387.735781504 2024-03-18T17:39:31.521953+00:00 19994330.277974411845 27870000.000042639673 262864330.278013348579 1 60387.735793069 2024-03-18T17:39:32.521193+00:00 19994330.277855735272 27870000.000011838973 262864330.277863860130 1 60387.735804647 2024-03-18T17:39:33.521493+00:00 19994330.277869652957 27870000.000035841018 262864330.277901798487 1 60387.735816256 2024-03-18T17:39:34.524507+00:00 19994330.277904726565 27869999.999992676079 262864330.277893692255 1 60387.735827951 2024-03-18T17:39:35.534966+00:00 19994330.277825582772 27869999.999997649342 262864330.277819544077 1 60387.735839476 2024-03-18T17:39:36.530698+00:00 19994330.277844265103 27869999.999976549298 262864330.277817130089 1 60387.735851116 2024-03-18T17:39:37.536410+00:00 19994330.277881093323 27869999.999986220151 262864330.277863621712 1 60387.735862589 2024-03-18T17:39:38.527695+00:00 19994330.277873113751 27869999.999966658652 262864330.277836084366 1 60387.735874256 2024-03-18T17:39:39.535753+00:00 19994330.277710616589 27869999.999989807606 262864330.277696728706 1 60387.735885726 2024-03-18T17:39:40.526723+00:00 19994330.277861729264 27870000.000022653490 262864330.277880668640 1 60387.735897313 2024-03-18T17:39:41.527833+00:00 19994330.277872763574 27870000.000042442232 262864330.277911514044 1 60387.735908960 2024-03-18T17:39:42.534112+00:00 19994330.277768824250 27870000.000055015087 262864330.277820140123 1 60387.735920459 2024-03-18T17:39:43.527657+00:00 19994330.277652274817 27870000.000006951392 262864330.277655512094 1 60387.735932102 2024-03-18T17:39:44.533610+00:00 19994330.277859319001 27869999.999991886318 262864330.277847528458 1 60387.735943764 2024-03-18T17:39:45.541170+00:00 19994330.277887232602 27870000.000020936131 262864330.277904450893 1 60387.735955184 2024-03-18T17:39:46.527883+00:00 19994330.277973357588 27869999.999970879406 262864330.277940541506 1 60387.735966741 2024-03-18T17:39:47.526379+00:00 19994330.277712464333 27869999.999998815358 262864330.277707576752 1 60387.735978263 2024-03-18T17:39:48.521972+00:00 19994330.277808647603 27869999.999982614070 262864330.277787566185 1 60387.735989877 2024-03-18T17:39:49.525329+00:00 19994330.277759823948 27869999.999995138496 262864330.277751266956 1 60387.736001471 2024-03-18T17:39:50.527092+00:00 19994330.278031218797 27869999.999997854233 262864330.278025388718 1 60387.736013067 2024-03-18T17:39:51.528986+00:00 19994330.277887806296 27869999.999996904284 262864330.277881026268 1 60387.736024629 2024-03-18T17:39:52.527978+00:00 19994330.278060808778 27870000.000025644898 262864330.278082728386 1 60387.736036233 2024-03-18T17:39:53.530524+00:00 19994330.277880437672 27869999.999991767108 262864330.277868509293 1 60387.736047813 2024-03-18T17:39:54.531019+00:00 19994330.277720291167 27869999.999987341464 262864330.277703940868 1 60387.736059359 2024-03-18T17:39:55.528641+00:00 19994330.277899000794 27869999.999980427325 262864330.277875721455 1 60387.736071016 2024-03-18T17:39:56.535756+00:00 19994330.277820654213 27869999.999981865287 262864330.277798831463 1 60387.736082500 2024-03-18T17:39:57.528037+00:00 19994330.278078891337 27869999.999976646155 262864330.278051823378 1 60387.736094100 2024-03-18T17:39:58.530287+00:00 19994330.277837406844 27869999.999959561974 262864330.277793258429 1 60387.736105670 2024-03-18T17:39:59.529889+00:00 19994330.277969870716 27869999.999965891242 262864330.277932077646 1 60387.736117255 2024-03-18T17:40:00.530811+00:00 19994330.277715962380 27870000.000021535903 262864330.277733802795 1 60387.736128828 2024-03-18T17:40:01.530722+00:00 19994330.277808666229 27869999.999984789640 262864330.277789771557 1 60387.736140359 2024-03-18T17:40:02.527058+00:00 19994330.277791209519 27870000.000060964376 262864330.277848482132 1 60387.736152015 2024-03-18T17:40:03.534110+00:00 19994330.277920737863 27870000.000060304999 262864330.277977347374 1 60387.736163536 2024-03-18T17:40:04.529506+00:00 19994330.277719166130 27870000.000011391938 262864330.277726858854 1 60387.736175154 2024-03-18T17:40:05.533329+00:00 19994330.278242141008 27869999.999984890223 262864330.278223335743 1 60387.736186700 2024-03-18T17:40:06.530878+00:00 19994330.277660012245 27870000.000005360693 262864330.277661681175 1 60387.736198305 2024-03-18T17:40:07.533555+00:00 19994330.277918446809 27870000.000033751130 262864330.277948498726 1 60387.736209795 2024-03-18T17:40:08.526314+00:00 19994330.277813348919 27870000.000001110137 262864330.277810752392 1 60387.736221392 2024-03-18T17:40:09.528238+00:00 19994330.278054032475 27869999.999973069876 262864330.278023391962 1 60387.736232910 2024-03-18T17:40:10.523425+00:00 19994330.277878049761 27869999.999994598329 262864330.277868956327 1 60387.736244469 2024-03-18T17:40:11.522107+00:00 19994330.277545958757 27870000.000009614974 262864330.277551889420 1 60387.736256062 2024-03-18T17:40:12.523749+00:00 19994330.278093043715 27870000.000012263656 262864330.278101623058 1 60387.736267608 2024-03-18T17:40:13.521325+00:00 19994330.277676306665 27870000.000006187707 262864330.277678817511 1 60387.736279252 2024-03-18T17:40:14.527412+00:00 19994330.278033316135 27870000.000003460795 262864330.278033077717 1 60387.736290821 2024-03-18T17:40:15.526926+00:00 19994330.277850575745 27870000.000016231090 262864330.277863115072 1 60387.736302351 2024-03-18T17:40:16.523095+00:00 19994330.277767278254 27869999.999968744814 262864330.277732312679 1 60387.736313948 2024-03-18T17:40:17.525142+00:00 19994330.277938742191 27869999.999979004264 262864330.277914077044 1 60387.736325572 2024-03-18T17:40:18.529439+00:00 19994330.277773424983 27869999.999965913594 262864330.277735650539 1 60387.736337098 2024-03-18T17:40:19.525270+00:00 19994330.277568113059 27869999.999993089586 262864330.277557492256 1 60387.736348654 2024-03-18T17:40:20.523713+00:00 19994330.277938082814 27869999.999967761338 262864330.277902126312 1 60387.736360385 2024-03-18T17:40:21.537224+00:00 19994330.277843296528 27869999.999965794384 262864330.277805387974 1 60387.736371772 2024-03-18T17:40:22.521087+00:00 19994330.277770653367 27869999.999992787838 262864330.277759730816 1 60387.736383355 2024-03-18T17:40:23.521915+00:00 19994330.277936194092 27870000.000013042241 262864330.277945548296 1 60387.736394910 2024-03-18T17:40:24.520260+00:00 19994330.277967844158 27870000.000027567148 262864330.277991712093 1 60387.736406576 2024-03-18T17:40:25.528162+00:00 19994330.277902979404 27870000.000021111220 262864330.277920395136 1 60387.736418061 2024-03-18T17:40:26.520520+00:00 19994330.277821559459 27869999.999998562038 262864330.277816444635 1 60387.736429649 2024-03-18T17:40:27.521683+00:00 19994330.277768805623 27869999.999964419752 262864330.277729511261 1 60387.736441247 2024-03-18T17:40:28.523771+00:00 19994330.277709741145 27869999.999994080514 262864330.277700126171 1 60387.736452804 2024-03-18T17:40:29.522251+00:00 19994330.277960896492 27870000.000002242625 262864330.277959436178 1 60387.736464414 2024-03-18T17:40:30.525381+00:00 19994330.277698624879 27869999.999970611185 262864330.277665555477 1 60387.736475954 2024-03-18T17:40:31.522455+00:00 19994330.278037380427 27869999.999967299402 262864330.278000980616 1 60387.736487575 2024-03-18T17:40:32.526459+00:00 19994330.277703799307 27869999.999996054918 262864330.277696162462 1 60387.736499209 2024-03-18T17:40:33.531635+00:00 19994330.277768041939 27870000.000036843121 262864330.277801185846 1 60387.736510667 2024-03-18T17:40:34.521585+00:00 19994330.277943778783 27870000.000059008598 262864330.277999103069 1 60387.736522258 2024-03-18T17:40:35.523128+00:00 19994330.277741964906 27870000.000014431775 262864330.277752697468 1 60387.736533825 2024-03-18T17:40:36.522460+00:00 19994330.277794942260 27870000.000034254044 262864330.277825474739 1 60387.736545412 2024-03-18T17:40:37.523639+00:00 19994330.277936648577 27869999.999986056238 262864330.277918994427 1 60387.736557023 2024-03-18T17:40:38.526771+00:00 19994330.277758285403 27870000.000018507242 262864330.277773082256 1 60387.736568542 2024-03-18T17:40:39.522012+00:00 19994330.277881715447 27869999.999969143420 262864330.277847170830 1 60387.736580203 2024-03-18T17:40:40.529523+00:00 19994330.277837101370 27870000.000015221536 262864330.277848631144 1 60387.736591672 2024-03-18T17:40:41.520467+00:00 19994330.277519553900 27869999.999989196658 262864330.277505069971 1 60387.736603274 2024-03-18T17:40:42.522836+00:00 19994330.277732606977 27870000.000013519078 262864330.277742445469 1 60387.736614813 2024-03-18T17:40:43.519842+00:00 19994330.277617424726 27870000.000017624348 262864330.277631342411 1 60387.736626394 2024-03-18T17:40:44.520450+00:00 19994330.278235301375 27870000.000000853091 262864330.278232455254 1 60387.736637972 2024-03-18T17:40:45.520807+00:00 19994330.277887277305 27870000.000019326806 262864330.277902901173 1 60387.736649568 2024-03-18T17:40:46.522681+00:00 19994330.277890931815 27870000.000002909452 262864330.277890145779 1 60387.736661119 2024-03-18T17:40:47.520700+00:00 19994330.277787256986 27869999.999965135008 262864330.277748703957 1 60387.736672702 2024-03-18T17:40:48.521446+00:00 19994330.277826879174 27870000.000013031065 262864330.277836203575 1 60387.736684410 2024-03-18T17:40:49.533068+00:00 19994330.277985762805 27870000.000041976571 262864330.278024017811 1 60387.736695866 2024-03-18T17:40:50.522810+00:00 19994330.277817405760 27870000.000034891069 262864330.277848601341 1 60387.736707681 2024-03-18T17:40:51.543628+00:00 19994330.277779355645 27869999.999976813793 262864330.277752459049 1 60387.736719148 2024-03-18T17:40:52.534401+00:00 19994330.277847547084 27869999.999948050827 262864330.277791917324 1 60387.736730569 2024-03-18T17:40:53.521133+00:00 19994330.277993652970 27869999.999946378171 262864330.277936339378 1 60387.736742221 2024-03-18T17:40:54.527867+00:00 19994330.277616236359 27869999.999966468662 262864330.277579009533 1 60387.736753872 2024-03-18T17:40:55.534539+00:00 19994330.277790144086 27869999.999971553683 262864330.277758002281 1 60387.736765563 2024-03-18T17:40:56.544589+00:00 19994330.277854256332 27870000.000006858259 262864330.277857422829 1 60387.736776887 2024-03-18T17:40:57.522984+00:00 19994330.277917161584 27870000.000029090792 262864330.277942538261 1 60387.736788654 2024-03-18T17:40:58.539716+00:00 19994330.277864284813 27870000.000041678548 262864330.277902245522 1 60387.736800280 2024-03-18T17:40:59.544182+00:00 19994330.277931462973 27870000.000003032386 262864330.277930796146 1 60387.736811641 2024-03-18T17:41:00.525775+00:00 19994330.277881756425 27869999.999991443008 262864330.277869522572 1 60387.736823212 2024-03-18T17:41:01.525550+00:00 19994330.277794722468 27870000.000010777265 262864330.277801811695 1 60387.736834769 2024-03-18T17:41:02.524025+00:00 19994330.277725350112 27869999.999952729791 262864330.277674376965 1 60387.736846317 2024-03-18T17:41:03.521770+00:00 19994330.277681641281 27870000.000004794449 262864330.277682751417 1 60387.736857913 2024-03-18T17:41:04.523700+00:00 19994330.278025094420 27869999.999961212277 262864330.277982592583 1 60387.736869480 2024-03-18T17:41:05.523045+00:00 19994330.277940738946 27869999.999992098659 262864330.277929157019 1 60387.736881053 2024-03-18T17:41:06.522932+00:00 19994330.277880862355 27869999.999963272363 262864330.277840435505 1 60387.736892655 2024-03-18T17:41:07.525346+00:00 19994330.277678128332 27869999.999986950308 262864330.277661383152 1 60387.736904176 2024-03-18T17:41:08.520824+00:00 19994330.277871951461 27869999.999983079731 262864330.277851343155 1 60387.736915760 2024-03-18T17:41:09.521666+00:00 19994330.277823574841 27870000.000011947006 262864330.277831822634 1 60387.736927318 2024-03-18T17:41:10.520323+00:00 19994330.277906462550 27869999.999982815236 262864330.277885556221 1 60387.736938893 2024-03-18T17:41:11.520356+00:00 19994330.277851827443 27870000.000034667552 262864330.277882784605 1 60387.736950471 2024-03-18T17:41:12.520648+00:00 19994330.277789056301 27870000.000019073486 262864330.277804434299 1 60387.736962141 2024-03-18T17:41:13.529029+00:00 19994330.277847424150 27869999.999999169260 262864330.277842879295 1 60387.736973695 2024-03-18T17:41:14.527182+00:00 19994330.277800176293 27869999.999985717237 262864330.277782201767 1 60387.736985257 2024-03-18T17:41:15.526235+00:00 19994330.277799736708 27870000.000021968037 262864330.277817994356 1 60387.736996961 2024-03-18T17:41:16.537444+00:00 19994330.278034154326 27869999.999976787716 262864330.278007239103 1 60387.737008501 2024-03-18T17:41:17.534516+00:00 19994330.277794096619 27869999.999991521239 262864330.277781933546 1 60387.737020009 2024-03-18T17:41:18.528748+00:00 19994330.277731858194 27870000.000011410564 262864330.277739584446 1 60387.737031671 2024-03-18T17:41:19.536359+00:00 19994330.277537986636 27869999.999996032566 262864330.277530312538 1 60387.737043138 2024-03-18T17:41:20.527092+00:00 19994330.277913175523 27870000.000013958663 262864330.277923434973 1 60387.737054714 2024-03-18T17:41:21.527268+00:00 19994330.277977313846 27870000.000011298805 262864330.277984917164 1 60387.737066345 2024-03-18T17:41:22.532204+00:00 19994330.277836117893 27870000.000004976988 262864330.277837395668 1 60387.737077833 2024-03-18T17:41:23.524743+00:00 19994330.277715589851 27870000.000018890947 262864330.277730792761 1 60387.737089465 2024-03-18T17:41:24.529807+00:00 19994330.277769234031 27869999.999969106168 262864330.277734637260 1 60387.737101062 2024-03-18T17:41:25.531758+00:00 19994330.278116486967 27869999.999997861683 262864330.278110653162 1 60387.737112612 2024-03-18T17:41:26.529734+00:00 19994330.277606312186 27869999.999992243946 262864330.277594864368 1 60387.737124402 2024-03-18T17:41:27.548315+00:00 19994330.277741149068 27869999.999999765307 262864330.277737200260 1 60387.737135842 2024-03-18T17:41:28.536752+00:00 19994330.277856837958 27869999.999963536859 262864330.277816653252 1 60387.737147289 2024-03-18T17:41:29.525800+00:00 19994330.277824994177 27870000.000035651028 262864330.277856945992 1 60387.737158921 2024-03-18T17:41:30.530787+00:00 19994330.278011530638 27869999.999982364476 262864330.277990192175 1 60387.737170540 2024-03-18T17:41:31.534669+00:00 19994330.277784451842 27869999.999988831580 262864330.277769565582 1 60387.737182229 2024-03-18T17:41:32.544624+00:00 19994330.277613673359 27870000.000039853156 262864330.277649819851 1 60387.737193657 2024-03-18T17:41:33.531983+00:00 19994330.277853209525 27870000.000006634742 262864330.277856171131 1 60387.737205247 2024-03-18T17:41:34.533391+00:00 19994330.277902744710 27870000.000022634864 262864330.277921706438 1 60387.737216757 2024-03-18T17:41:35.527776+00:00 19994330.277834203094 27869999.999971918762 262864330.277802437544 1 60387.737228356 2024-03-18T17:41:36.529994+00:00 19994330.277652639896 27870000.000019304454 262864330.277668267488 1 60387.737240070 2024-03-18T17:41:37.542017+00:00 19994330.277775947005 27869999.999956268817 262864330.277728527784 1 60387.737251600 2024-03-18T17:41:38.538250+00:00 19994330.277834132314 27869999.999971520156 262864330.277801930904 1 60387.737263043 2024-03-18T17:41:39.526972+00:00 19994330.278049826622 27870000.000006068498 262864330.278052210808 1 60387.737274684 2024-03-18T17:41:40.532681+00:00 19994330.278010696173 27869999.999990336597 262864330.277997344732 1 60387.737286223 2024-03-18T17:41:41.529694+00:00 19994330.277727354318 27870000.000017687678 262864330.277741372585 1 60387.737297792 2024-03-18T17:41:42.529282+00:00 19994330.277947019786 27870000.000020615757 262864330.277963936329 1 60387.737309302 2024-03-18T17:41:43.523720+00:00 19994330.277933031321 27870000.000002272427 262864330.277931600809 1 60387.737320908 2024-03-18T17:41:44.526499+00:00 19994330.277780942619 27870000.000009331852 262864330.277786582708 1 60387.737332596 2024-03-18T17:41:45.536335+00:00 19994330.277751151472 27870000.000014856458 262864330.277762293816 1 60387.737344091 2024-03-18T17:41:46.529442+00:00 19994330.278001606464 27869999.999998535961 262864330.277996450663 1 60387.737355679 2024-03-18T17:41:47.530709+00:00 19994330.277640745044 27870000.000026203692 262864330.277663230896 1 60387.737367223 2024-03-18T17:41:48.528096+00:00 19994330.277747433633 27869999.999961942434 262864330.277705669403 1 60387.737378786 2024-03-18T17:41:49.527092+00:00 19994330.277996663004 27869999.999985985458 262864330.277978956699 1 60387.737390342 2024-03-18T17:41:50.525541+00:00 19994330.277779225260 27869999.999972309917 262864330.277747839689 1 60387.737401997 2024-03-18T17:41:51.532556+00:00 19994330.277843073010 27870000.000048920512 262864330.277888298035 1 60387.737413469 2024-03-18T17:41:52.523690+00:00 19994330.277700405568 27870000.000041618943 262864330.277738302946 1 60387.737425137 2024-03-18T17:41:53.531814+00:00 19994330.277939736843 27870000.000019494444 262864330.277955532074 1 60387.737436725 2024-03-18T17:41:54.533002+00:00 19994330.277785692364 27869999.999952182174 262864330.277734190226 1 60387.737448183 2024-03-18T17:41:55.523012+00:00 19994330.277915008366 27869999.999974127859 262864330.277885437012 1 60387.737459891 2024-03-18T17:41:56.534635+00:00 19994330.277888171375 27869999.999979760498 262864330.277864247561 1 60387.737471336 2024-03-18T17:41:57.523407+00:00 19994330.277635380626 27869999.999967813492 262864330.277599513531 1 60387.737483097 2024-03-18T17:41:58.539616+00:00 19994330.277686260641 27869999.999962940812 262864330.277645498514 1 60387.737494643 2024-03-18T17:41:59.537170+00:00 19994330.277977056801 27869999.999980133027 262864330.277953475714 1 60387.737506424 2024-03-18T17:42:00.555053+00:00 19994330.277696829289 27869999.999953471124 262864330.277646601200 1 60387.737517875 2024-03-18T17:42:01.544389+00:00 19994330.277718048543 27870000.000009816140 262864330.277724146843 1 60387.737529248 2024-03-18T17:42:02.526975+00:00 19994330.277817804366 27870000.000010944903 262864330.277825057507 1 60387.737540888 2024-03-18T17:42:03.532704+00:00 19994330.277828887105 27870000.000029306859 262864330.277854502201 1 60387.737552438 2024-03-18T17:42:04.530687+00:00 19994330.277972627431 27870000.000019047409 262864330.277987986803 1 60387.737563963 2024-03-18T17:42:05.526398+00:00 19994330.278071533889 27869999.999992210418 262864330.278060048819 1 60387.737575649 2024-03-18T17:42:06.536046+00:00 19994330.277662776411 27870000.000010941178 262864330.277670025826 1 60387.737587108 2024-03-18T17:42:07.526167+00:00 19994330.278051324189 27870000.000003635883 262864330.278051257133 1 60387.737598678 2024-03-18T17:42:08.525762+00:00 19994330.277838855982 27869999.999982189387 262864330.277817338705 1 60387.737610314 2024-03-18T17:42:09.531111+00:00 19994330.277724988759 27869999.999996528029 262864330.277717828751 1 60387.737621930 2024-03-18T17:42:10.534797+00:00 19994330.278071492910 27870000.000038746744 262864330.278106540442 1 60387.737633496 2024-03-18T17:42:11.534049+00:00 19994330.277578387409 27870000.000019207597 262864330.277593880892 1 60387.737645065 2024-03-18T17:42:12.533615+00:00 19994330.277887772769 27870000.000007525086 262864330.277891576290 1 60387.737656577 2024-03-18T17:42:13.528262+00:00 19994330.278064250946 27870000.000019263476 262864330.278079807758 1 60387.737668119 2024-03-18T17:42:14.525525+00:00 19994330.277650356293 27870000.000038109720 262864330.277684777975 1 60387.737679667 2024-03-18T17:42:15.523193+00:00 19994330.277814783156 27870000.000016510487 262864330.277827590704 1 60387.737691208 2024-03-18T17:42:16.520354+00:00 19994330.277832716703 27869999.999956481159 262864330.277785509825 1 60387.737702942 2024-03-18T17:42:17.534239+00:00 19994330.277929928154 27869999.999964285642 262864330.277890533209 1 60387.737714537 2024-03-18T17:42:18.536036+00:00 19994330.277725845575 27870000.000017259270 262864330.277739405632 1 60387.737726046 2024-03-18T17:42:19.530337+00:00 19994330.277922194451 27869999.999971013516 262864330.277889490128 1 60387.737737584 2024-03-18T17:42:20.527292+00:00 19994330.277912799269 27869999.999962769449 262864330.277871876955 1 60387.737749118 2024-03-18T17:42:21.523805+00:00 19994330.277769654989 27869999.999972794205 262864330.277738749981 1 60387.737760713 2024-03-18T17:42:22.525612+00:00 19994330.278015207499 27869999.999963872135 262864330.277975380421 1 60387.737772242 2024-03-18T17:42:23.521716+00:00 19994330.277927033603 27869999.999968189746 262864330.277891546488 1 60387.737783922 2024-03-18T17:42:24.530870+00:00 19994330.277820363641 27869999.999991733581 262864330.277808427811 1 60387.737795437 2024-03-18T17:42:25.525764+00:00 19994330.277866799384 27869999.999966945499 262864330.277830064297 1 60387.737807040 2024-03-18T17:42:26.528231+00:00 19994330.277847796679 27870000.000006295741 262864330.277850389481 1 60387.737818568 2024-03-18T17:42:27.524270+00:00 19994330.277831166983 27869999.999986480922 262864330.277813941240 1 60387.737830244 2024-03-18T17:42:28.533126+00:00 19994330.277840785682 27869999.999992311001 262864330.277829408646 1 60387.737841721 2024-03-18T17:42:29.524706+00:00 19994330.277777768672 27870000.000017490238 262864330.277791559696 1 60387.737853327 2024-03-18T17:42:30.527414+00:00 19994330.278039295226 27869999.999974634498 262864330.278010249138 1 60387.737864870 2024-03-18T17:42:31.524774+00:00 19994330.277763754129 27869999.999979961663 262864330.277740031481 1 60387.737876481 2024-03-18T17:42:32.527953+00:00 19994330.277674593031 27870000.000015351921 262864330.277686238289 1 60387.737888024 2024-03-18T17:42:33.525299+00:00 19994330.277721941471 27869999.999983526766 262864330.277701765299 1 60387.737899578 2024-03-18T17:42:34.523562+00:00 19994330.277783986181 27870000.000029839575 262864330.277810126543 1 60387.737911225 2024-03-18T17:42:35.529883+00:00 19994330.277909155935 27869999.999985206872 262864330.277890682220 1 60387.737922686 2024-03-18T17:42:36.520048+00:00 19994330.277874443680 27870000.000010665506 262864330.277881413698 1 60387.737934317 2024-03-18T17:42:37.524961+00:00 19994330.277958899736 27870000.000073175877 262864330.278028368950 1 60387.737945845 2024-03-18T17:42:38.520987+00:00 19994330.277635786682 27869999.999978903681 262864330.277610987425 1 60387.737957431 2024-03-18T17:42:39.522093+00:00 19994330.277969174087 27870000.000013664365 262864330.277979135513 1 60387.737969045 2024-03-18T17:42:40.525484+00:00 19994330.277693044394 27869999.999952666461 262864330.277642011642 1 60387.737980618 2024-03-18T17:42:41.525377+00:00 19994330.277806024998 27869999.999964300543 262864330.277766615152 1 60387.737992206 2024-03-18T17:42:42.526624+00:00 19994330.277856208384 27869999.999949350953 262864330.277801841497 1 60387.738003769 2024-03-18T17:42:43.525675+00:00 19994330.277942128479 27869999.999977882951 262864330.277916312218 1 60387.738015323 2024-03-18T17:42:44.523894+00:00 19994330.277742262930 27870000.000001564622 262864330.277740120888 1 60387.738026862 2024-03-18T17:42:45.520931+00:00 19994330.277980532497 27870000.000018637627 262864330.277995467186 1 60387.738038454 2024-03-18T17:42:46.522399+00:00 19994330.277953278273 27870000.000042602420 262864330.277992188931 1 60387.738050085 2024-03-18T17:42:47.527370+00:00 19994330.278004519641 27870000.000008210540 262864330.278009057045 1 60387.738061628 2024-03-18T17:42:48.524662+00:00 19994330.277843397111 27870000.000023972243 262864330.277863651514 1 60387.738073184 2024-03-18T17:42:49.523093+00:00 19994330.277785465121 27869999.999996174127 262864330.277777969837 1 60387.738084788 2024-03-18T17:42:50.525702+00:00 19994330.277826931328 27870000.000008363277 262864330.277831614017 1 60387.738096324 2024-03-18T17:42:51.522374+00:00 19994330.277904219925 27870000.000021863729 262864330.277922391891 1 60387.738107927 2024-03-18T17:42:52.524869+00:00 19994330.277732487768 27869999.999971203506 262864330.277700006962 1 60387.738119455 2024-03-18T17:42:53.520894+00:00 19994330.278087124228 27869999.999975275248 262864330.278058707714 1 60387.738131063 2024-03-18T17:42:54.523800+00:00 19994330.277684468776 27870000.000037271529 262864330.277718067169 1 60387.738142615 2024-03-18T17:42:55.521921+00:00 19994330.277825586498 27869999.999989632517 262864330.277811527252 1 60387.738154182 2024-03-18T17:42:56.521324+00:00 19994330.277814723551 27869999.999969985336 262864330.277781009674 1 60387.738165761 2024-03-18T17:42:57.521778+00:00 19994330.277716800570 27869999.999987203628 262864330.277700304985 1 60387.738177326 2024-03-18T17:42:58.520964+00:00 19994330.277811419219 27870000.000029243529 262864330.277836948633 1 60387.738188889 2024-03-18T17:42:59.520024+00:00 19994330.277846660465 27869999.999983284622 262864330.277826249599 1 60387.738200522 2024-03-18T17:43:00.525098+00:00 19994330.277898527682 27870000.000003855675 262864330.277898669243 1 60387.738212095 2024-03-18T17:43:01.525010+00:00 19994330.277984723449 27869999.999996103346 262864330.277977108955 1 60387.738223619 2024-03-18T17:43:02.520718+00:00 19994330.277631573379 27869999.999988481402 262864330.277616381645 1 60387.738235247 2024-03-18T17:43:03.525368+00:00 19994330.277912713587 27869999.999982438982 262864330.277891457081 1 60387.738246774 2024-03-18T17:43:04.521320+00:00 19994330.277942568064 27870000.000001899898 262864330.277940779924 1 60387.738258387 2024-03-18T17:43:05.524640+00:00 19994330.277996230870 27870000.000022210181 262864330.278014749289 1 60387.738269991 2024-03-18T17:43:06.527206+00:00 19994330.277843263000 27870000.000028356910 262864330.277867943048 1 60387.738281490 2024-03-18T17:43:07.520742+00:00 19994330.277834128588 27869999.999980349094 262864330.277810782194 1 60387.738293061 2024-03-18T17:43:08.520525+00:00 19994330.277778472751 27870000.000058002770 262864330.277832776308 1 60387.738304663 2024-03-18T17:43:09.522849+00:00 19994330.277893919498 27870000.000080630183 262864330.277970880270 1 60387.738316221 2024-03-18T17:43:10.521462+00:00 19994330.277630373836 27869999.999986980110 262864330.277613639832 1 60387.738327775 2024-03-18T17:43:11.519732+00:00 19994330.277894869447 27870000.000001508743 262864330.277892708778 1 60387.738339431 2024-03-18T17:43:12.526846+00:00 19994330.277708847076 27869999.999994654208 262864330.277699828148 1 60387.738351008 2024-03-18T17:43:13.527098+00:00 19994330.277832668275 27869999.999982967973 262864330.277811914682 1 60387.738362525 2024-03-18T17:43:14.522112+00:00 19994330.277972284704 27869999.999957099557 262864330.277925670147 1 60387.738374090 2024-03-18T17:43:15.521382+00:00 19994330.277736619115 27870000.000005517155 262864330.277738451958 1 60387.738385658 2024-03-18T17:43:16.520862+00:00 19994330.277693003416 27869999.999991804361 262864330.277681112289 1 60387.738397237 2024-03-18T17:43:17.521313+00:00 19994330.277680512518 27870000.000017274171 262864330.277694106102 1 60387.738408814 2024-03-18T17:43:18.521537+00:00 19994330.277828052640 27869999.999990362674 262864330.277814745903 1 60387.738420404 2024-03-18T17:43:19.522874+00:00 19994330.277787543833 27870000.000044088811 262864330.277827918530 1 60387.738432025 2024-03-18T17:43:20.526977+00:00 19994330.278248086572 27869999.999987997115 262864330.278232395649 1 60387.738443577 2024-03-18T17:43:21.525013+00:00 19994330.277696799487 27870000.000046800822 262864330.277739882469 1 60387.738455145 2024-03-18T17:43:22.524480+00:00 19994330.277892574668 27869999.999958369881 262864330.277847230434 1 60387.738466693 2024-03-18T17:43:23.522288+00:00 19994330.277795836329 27870000.000010900199 262864330.277803063393 1 60387.738478269 2024-03-18T17:43:24.522497+00:00 19994330.277830936015 27870000.000040728599 262864330.277867972851 1 60387.738489850 2024-03-18T17:43:25.523031+00:00 19994330.277464602143 27870000.000021629035 262864330.277482539415 1 60387.738501405 2024-03-18T17:43:26.521445+00:00 19994330.277892474085 27869999.999976590276 262864330.277865350246 1 60387.738512971 2024-03-18T17:43:27.520660+00:00 19994330.277839619666 27869999.999956838787 262864330.277792781591 1 60387.738524551 2024-03-18T17:43:28.521211+00:00 19994330.277828276157 27869999.999988336116 262864330.277812927961 1 60387.738536114 2024-03-18T17:43:29.520283+00:00 19994330.277677062899 27870000.000007558614 262864330.277680933475 1 60387.738547738 2024-03-18T17:43:30.524546+00:00 19994330.277983162552 27870000.000010162592 262864330.277989625931 1 60387.738559322 2024-03-18T17:43:31.525465+00:00 19994330.277775011957 27869999.999984644353 262864330.277755975723 1 60387.738570875 2024-03-18T17:43:32.523606+00:00 19994330.277852535248 27870000.000007364899 262864330.277856200933 1 60387.738582480 2024-03-18T17:43:33.526268+00:00 19994330.277939438820 27869999.999957188964 262864330.277892947197 1 60387.738594010 2024-03-18T17:43:34.522505+00:00 19994330.277840558439 27870000.000028636307 262864330.277865499258 1 60387.738605559 2024-03-18T17:43:35.520314+00:00 19994330.277761332691 27869999.999947227538 262864330.277704864740 1 60387.738617128 2024-03-18T17:43:36.519855+00:00 19994330.277798976749 27869999.999996870756 262864330.277792155743 1 60387.738628759 2024-03-18T17:43:37.524796+00:00 19994330.277921583503 27870000.000004522502 262864330.277922421694 1 60387.738640286 2024-03-18T17:43:38.520662+00:00 19994330.277813319117 27870000.000005826354 262864330.277815461159 1 60387.738651866 2024-03-18T17:43:39.521220+00:00 19994330.277796056122 27869999.999996460974 262864330.277788817883 1 60387.738663426 2024-03-18T17:43:40.519964+00:00 19994330.277878578752 27870000.000041082501 262864330.277915954590 1 60387.738675001 2024-03-18T17:43:41.520117+00:00 19994330.277759321034 27870000.000024650246 262864330.277780264616 1 60387.738686583 2024-03-18T17:43:42.520822+00:00 19994330.277750343084 27870000.000001881272 262864330.277748525143 1 60387.738698148 2024-03-18T17:43:43.520011+00:00 19994330.278005115688 27869999.999984536320 262864330.277985960245 1 60387.738709742 2024-03-18T17:43:44.521705+00:00 19994330.277715742588 27870000.000007588416 262864330.277719646692 1 60387.738721362 2024-03-18T17:43:45.525708+00:00 19994330.278135769069 27870000.000036813319 262864330.278168886900 1 60387.738732889 2024-03-18T17:43:46.521626+00:00 19994330.277464259416 27869999.999967213720 262864330.277427792549 1 60387.738744470 2024-03-18T17:43:47.522210+00:00 19994330.278082802892 27869999.999979510903 262864330.278058588505 1 60387.738756032 2024-03-18T17:43:48.521170+00:00 19994330.277863394469 27870000.000031601638 262864330.277891278267 1 60387.738767661 2024-03-18T17:43:49.525920+00:00 19994330.277842197567 27870000.000007335097 262864330.277845829725 1 60387.738779200 2024-03-18T17:43:50.522853+00:00 19994330.277744494379 27869999.999970261008 262864330.277711063623 1 60387.738790766 2024-03-18T17:43:51.522165+00:00 19994330.277876731008 27870000.000009857118 262864330.277882903814 1 60387.738802331 2024-03-18T17:43:52.521457+00:00 19994330.277767647058 27870000.000017892569 262864330.277781844139 1 60387.738813925 2024-03-18T17:43:53.523096+00:00 19994330.278098184615 27869999.999966915697 262864330.278061419725 1 60387.738825562 2024-03-18T17:43:54.528556+00:00 19994330.277732186019 27870000.000046037138 262864330.277774542570 1 60387.738837091 2024-03-18T17:43:55.524703+00:00 19994330.277978118509 27869999.999946396798 262864330.277920812368 1 60387.738848600 2024-03-18T17:43:56.519046+00:00 19994330.277927532792 27870000.000026471913 262864330.277950286865 1 60387.738860234 2024-03-18T17:43:57.524195+00:00 19994330.277890209109 27869999.999986160547 262864330.277872681618 1 60387.738871749 2024-03-18T17:43:58.519059+00:00 19994330.277940005064 27869999.999944292009 262864330.277880609035 1 60387.738883392 2024-03-18T17:43:59.525053+00:00 19994330.277830865234 27869999.999987136573 262864330.277814298868 1 60387.738894910 2024-03-18T17:44:00.520227+00:00 19994330.277574047446 27869999.999971371144 262864330.277541697025 1 60387.738906537 2024-03-18T17:44:01.524814+00:00 19994330.277895249426 27869999.999987807125 262864330.277879357338 1 60387.738918262 2024-03-18T17:44:02.537824+00:00 19994330.277808796614 27870000.000015836209 262864330.277820914984 1 60387.738929731 2024-03-18T17:44:03.528758+00:00 19994330.277861371636 27870000.000028923154 262864330.277886569500 1 60387.738941242 2024-03-18T17:44:04.523338+00:00 19994330.277704235166 27870000.000007763505 262864330.277708292007 1 60387.738952983 2024-03-18T17:44:05.537727+00:00 19994330.277843892574 27870000.000001758337 262864330.277841955423 1 60387.738964467 2024-03-18T17:44:06.529964+00:00 19994330.278000112623 27869999.999981835485 262864330.277978241444 1 60387.738976095 2024-03-18T17:44:07.534643+00:00 19994330.277835611254 27869999.999957442284 262864330.277789354324 1 60387.738987689 2024-03-18T17:44:08.536305+00:00 19994330.277705401182 27869999.999992694706 262864330.277694404125 1 60387.738999216 2024-03-18T17:44:09.532250+00:00 19994330.277750521898 27869999.999998956919 262864330.277745783329 1 60387.739010736 2024-03-18T17:44:10.527628+00:00 19994330.278085131198 27869999.999990180135 262864330.278071612120 1 60387.739022268 2024-03-18T17:44:11.523960+00:00 19994330.277815189213 27870000.000033877790 262864330.277845382690 1 60387.739033936 2024-03-18T17:44:12.532074+00:00 19994330.277907527983 27869999.999997891486 262864330.277901709080 1 60387.739045453 2024-03-18T17:44:13.527141+00:00 19994330.278029747307 27870000.000008892268 262864330.278034925461 1 60387.739056977 2024-03-18T17:44:14.522762+00:00 19994330.277823783457 27869999.999998468906 262864330.277818560600 1 60387.739068643 2024-03-18T17:44:15.530765+00:00 19994330.277809407562 27870000.000006817281 262864330.277812540531 1 60387.739080161 2024-03-18T17:44:16.525880+00:00 19994330.277946710587 27870000.000006798655 262864330.277949810028 1 60387.739091765 2024-03-18T17:44:17.528516+00:00 19994330.277647394687 27869999.999998871237 262864330.277642577887 1 60387.739103319 2024-03-18T17:44:18.526776+00:00 19994330.277865171432 27870000.000031981617 262864330.277893453836 1 60387.739114878 2024-03-18T17:44:19.525471+00:00 19994330.277898456901 27869999.999987725168 262864330.277882486582 1 60387.739126475 2024-03-18T17:44:20.527414+00:00 19994330.277938131243 27869999.999943774194 262864330.277878195047 1 60387.739137992 2024-03-18T17:44:21.522501+00:00 19994330.277958497405 27869999.999961983413 262864330.277916789055 1 60387.739149569 2024-03-18T17:44:22.522748+00:00 19994330.277910176665 27870000.000030577183 262864330.277937054634 1 60387.739161126 2024-03-18T17:44:23.521274+00:00 19994330.277819391340 27870000.000019825995 262864330.277835518122 1 60387.739172708 2024-03-18T17:44:24.521962+00:00 19994330.277870118618 27870000.000023718923 262864330.277890145779 1 60387.739184345 2024-03-18T17:44:25.527428+00:00 19994330.277726624161 27870000.000005714595 262864330.277728646994 1 60387.739195987 2024-03-18T17:44:26.533227+00:00 19994330.277929387987 27870000.000009577721 262864330.277935266495 1 60387.739207472 2024-03-18T17:44:27.525536+00:00 19994330.277902282774 27869999.999981794506 262864330.277880370617 1 60387.739219720 2024-03-18T17:44:28.583809+00:00 19994330.277820300311 27870000.000016335398 262864330.277832925320 1 60387.739230772 2024-03-18T17:44:29.538658+00:00 19994330.277982749045 27869999.999986790121 262864330.277965843678 1 60387.739242153 2024-03-18T17:44:30.522051+00:00 19994330.277826871723 27869999.999976795167 262864330.277799963951 1 60387.739253731 2024-03-18T17:44:31.522386+00:00 19994330.277721419930 27870000.000010628253 262864330.277728378773 1 60387.739265408 2024-03-18T17:44:32.531236+00:00 19994330.277910638601 27870000.000012401491 262864330.277919352055 1 60387.739276878 2024-03-18T17:44:33.522264+00:00 19994330.277832318097 27870000.000015057623 262864330.277843683958 1 60387.739288450 2024-03-18T17:44:34.522099+00:00 19994330.277800530195 27869999.999986317009 262864330.277783155441 1 60387.739300036 2024-03-18T17:44:35.523102+00:00 19994330.277612023056 27869999.999990087003 262864330.277598410845 1 60387.739311619 2024-03-18T17:44:36.523867+00:00 19994330.277864910662 27870000.000026464462 262864330.277887672186 1 60387.739323164 2024-03-18T17:44:37.521359+00:00 19994330.277891099453 27870000.000085864216 262864330.277973264456 1 60387.739334740 2024-03-18T17:44:38.521545+00:00 19994330.277905959636 27870000.000021096319 262864330.277923375368 1 60387.739346317 2024-03-18T17:44:39.521766+00:00 19994330.277681272477 27869999.999946065247 262864330.277623623610 1 60387.739357928 2024-03-18T17:44:40.525003+00:00 19994330.277878254652 27869999.999962378293 262864330.277836948633 1 60387.739369465 2024-03-18T17:44:41.521803+00:00 19994330.277806572616 27870000.000012274832 262864330.277815163136 1 60387.739381049 2024-03-18T17:44:42.522600+00:00 19994330.277829125524 27869999.999957993627 262864330.277783393860 1 60387.739392610 2024-03-18T17:44:43.521515+00:00 19994330.277983549982 27869999.999962214381 262864330.277942061424 1 60387.739404186 2024-03-18T17:44:44.521697+00:00 19994330.277527742088 27869999.999973434955 262864330.277497500181 1 60387.739415775 2024-03-18T17:44:45.522987+00:00 19994330.278139702976 27870000.000031534582 262864330.278167545795 1 60387.739427350 2024-03-18T17:44:46.523019+00:00 19994330.277799911797 27870000.000047244132 262864330.277843445539 1 60387.739438922 2024-03-18T17:44:47.522855+00:00 19994330.278096277267 27870000.000024836510 262864330.278117418289 1 60387.739450495 2024-03-18T17:44:48.522785+00:00 19994330.277857694775 27870000.000015895814 262864330.277869880199 1 60387.739462323 2024-03-18T17:44:49.544735+00:00 19994330.277871169150 27870000.000001143664 262864330.277868598700 1 60387.739473746 2024-03-18T17:44:50.531670+00:00 19994330.277871642262 27870000.000026915222 262864330.277894854546 1 60387.739485289 2024-03-18T17:44:51.529009+00:00 19994330.277660030872 27869999.999976027757 262864330.277632385492 1 60387.739496833 2024-03-18T17:44:52.526379+00:00 19994330.277946211398 27870000.000008374453 262864330.277950882912 1 60387.739508496 2024-03-18T17:44:53.534004+00:00 19994330.277805462480 27869999.999966200441 262864330.277767956257 1 60387.739519946 2024-03-18T17:44:54.523304+00:00 19994330.277855861932 27869999.999984808266 262864330.277836978436 1 60387.739531596 2024-03-18T17:44:55.529929+00:00 19994330.277961846441 27869999.999980013818 262864330.277938157320 1 60387.739543181 2024-03-18T17:44:56.530856+00:00 19994330.277850329876 27870000.000017847866 262864330.277864485979 1 60387.739554712 2024-03-18T17:44:57.527068+00:00 19994330.277746945620 27870000.000028181821 262864330.277771443129 1 60387.739566353 2024-03-18T17:44:58.532892+00:00 19994330.277959786355 27870000.000040948391 262864330.277997046709 1 60387.739577881 2024-03-18T17:44:59.528946+00:00 19994330.277959082276 27870000.000042665750 262864330.277998059988 1 60387.739589482 2024-03-18T17:45:00.531247+00:00 19994330.277902740985 27870000.000024039298 262864330.277923107147 1 60387.739601207 2024-03-18T17:45:01.544250+00:00 19994330.277834419161 27869999.999973066151 262864330.277803778648 1 60387.739612588 2024-03-18T17:45:02.527614+00:00 19994330.277901828289 27869999.999973934144 262864330.277872055769 1 60387.739624203 2024-03-18T17:45:03.531118+00:00 19994330.277874454856 27870000.000024598092 262864330.277895331383 1 60387.739635762 2024-03-18T17:45:04.529868+00:00 19994330.277788218111 27869999.999972090125 262864330.277756631374 1 60387.739647302 2024-03-18T17:45:05.526871+00:00 19994330.277814868838 27870000.000016842037 262864330.277828007936 1 60387.739658965 2024-03-18T17:45:06.534557+00:00 19994330.277749102563 27870000.000012520701 262864330.277757912874 1 60387.739670506 2024-03-18T17:45:07.531745+00:00 19994330.277907345444 27870000.000049743801 262864330.277953386307 1 60387.739682117 2024-03-18T17:45:08.534970+00:00 19994330.277903418988 27870000.000000830740 262864330.277900546789 1 60387.739693660 2024-03-18T17:45:09.532209+00:00 19994330.277866061777 27869999.999970134348 262864330.277832508087 1 60387.739705147 2024-03-18T17:45:10.524697+00:00 19994330.278055060655 27869999.999971814454 262864330.278023183346 1 60387.739716865 2024-03-18T17:45:11.537151+00:00 19994330.277890753001 27870000.000002924353 262864330.277889966965 1 60387.739728277 2024-03-18T17:45:12.523109+00:00 19994330.277976576239 27870000.000005863607 262864330.277978748083 1 60387.739739871 2024-03-18T17:45:13.524860+00:00 19994330.277725007385 27870000.000019129366 262864330.277740448713 1 60387.739751520 2024-03-18T17:45:14.531328+00:00 19994330.278007384390 27870000.000006563962 262864330.278010249138 1 60387.739763039 2024-03-18T17:45:15.526591+00:00 19994330.277668397874 27870000.000005576760 262864330.277670264244 1 60387.739774593 2024-03-18T17:45:16.524799+00:00 19994330.278146833181 27870000.000031691045 262864330.278174817562 1 60387.739786165 2024-03-18T17:45:17.524676+00:00 19994330.277424786240 27870000.000005640090 262864330.277426719666 1 60387.739797750 2024-03-18T17:45:18.525562+00:00 19994330.277791403234 27869999.999970052391 262864330.277757763863 1 60387.739809314 2024-03-18T17:45:19.524740+00:00 19994330.277962423861 27870000.000059526414 262864330.278018236160 1 60387.739820951 2024-03-18T17:45:20.530157+00:00 19994330.277975626290 27869999.999975021929 262864330.277946949005 1 60387.739832415 2024-03-18T17:45:21.520635+00:00 19994330.277869015932 27869999.999964926392 262864330.277830243111 1 60387.739844078 2024-03-18T17:45:22.528365+00:00 19994330.277947679162 27869999.999975942075 262864330.277919948101 1 60387.739855595 2024-03-18T17:45:23.523431+00:00 19994330.277628775686 27869999.999991346151 262864330.277616441250 1 60387.739867187 2024-03-18T17:45:24.524956+00:00 19994330.277980614454 27869999.999982874840 262864330.277959793806 1 60387.739878741 2024-03-18T17:45:25.523183+00:00 19994330.277874581516 27869999.999968949705 262864330.277839839458 1 60387.739890288 2024-03-18T17:45:26.520899+00:00 19994330.277734987438 27870000.000000171363 262864330.277731478214 1 60387.739901872 2024-03-18T17:45:27.521746+00:00 19994330.277644742280 27869999.999986581504 262864330.277627646923 1 60387.739913528 2024-03-18T17:45:28.528813+00:00 19994330.277958866209 27870000.000024773180 262864330.277979940176 1 60387.739925009 2024-03-18T17:45:29.520741+00:00 19994330.277887675911 27870000.000009335577 262864330.277893304825 1 60387.739936674 2024-03-18T17:45:30.528628+00:00 19994330.277957636863 27870000.000049795955 262864330.278003752232 1 60387.739948234 2024-03-18T17:45:31.527437+00:00 19994330.277824636549 27870000.000072203577 262864330.277893155813 1 60387.739959787 2024-03-18T17:45:32.525568+00:00 19994330.277716003358 27869999.999989323318 262864330.277701646090 1 60387.739971303 2024-03-18T17:45:33.520577+00:00 19994330.278090883046 27869999.999952040613 262864330.278039246798 1 60387.739982892 2024-03-18T17:45:34.521904+00:00 19994330.277939744294 27870000.000018768013 262864330.277954816818 1 60387.739994508 2024-03-18T17:45:35.525497+00:00 19994330.277641262859 27869999.999951448292 262864330.277589023113 1 60387.740006069 2024-03-18T17:45:36.524343+00:00 19994330.277872893959 27869999.999975360930 262864330.277844548225 1 60387.740017645 2024-03-18T17:45:37.524497+00:00 19994330.277798209339 27870000.000027708709 262864330.277822226286 1 60387.740029180 2024-03-18T17:45:38.521177+00:00 19994330.277808923274 27869999.999964009970 262864330.277769237757 1 60387.740040764 2024-03-18T17:45:39.522040+00:00 19994330.277761559933 27870000.000028338283 262864330.277786195278 1 60387.740052334 2024-03-18T17:45:40.521715+00:00 19994330.277838371694 27869999.999994877726 262864330.277829557657 1 60387.740063905 2024-03-18T17:45:41.521349+00:00 19994330.277853757143 27869999.999993320554 262864330.277843385935 1 60387.740075491 2024-03-18T17:45:42.522423+00:00 19994330.277745634317 27870000.000012766570 262864330.277754694223 1 60387.740087077 2024-03-18T17:45:43.523498+00:00 19994330.277938168496 27869999.999992262572 262864330.277926713228 1 60387.740098672 2024-03-18T17:45:44.525301+00:00 19994330.277978591621 27870000.000018604100 262864330.277993500233 1 60387.740110244 2024-03-18T17:45:45.525074+00:00 19994330.278046026826 27869999.999987326562 262864330.278029680252 1 60387.740122044 2024-03-18T17:45:46.544544+00:00 19994330.277729675174 27869999.999975439161 262864330.277701437473 1 60387.740133540 2024-03-18T17:45:47.537864+00:00 19994330.277793783695 27870000.000031627715 262864330.277821719646 1 60387.740145036 2024-03-18T17:45:48.531087+00:00 19994330.278235752136 27869999.999965786934 262864330.278197854757 1 60387.740156827 2024-03-18T17:45:49.549790+00:00 19994330.277854740620 27869999.999998651445 262864330.277849704027 1 60387.740168062 2024-03-18T17:45:50.520537+00:00 19994330.277778662741 27869999.999989811331 262864330.277764767408 1 60387.740179681 2024-03-18T17:45:51.524445+00:00 19994330.277983035892 27870000.000038418919 262864330.278017759323 1 60387.740191374 2024-03-18T17:45:52.534688+00:00 19994330.277944862843 27870000.000021502376 262864330.277962684631 1 60387.740202853 2024-03-18T17:45:53.526483+00:00 19994330.277776755393 27870000.000016991049 262864330.277790039778 1 60387.740214489 2024-03-18T17:45:54.531855+00:00 19994330.277759507298 27869999.999993078411 262864330.277748882771 1 60387.740225961 2024-03-18T17:45:55.522998+00:00 19994330.277908295393 27869999.999999433756 262864330.277904033661 1 60387.740237759 2024-03-18T17:45:56.542431+00:00 19994330.277776550502 27869999.999944262207 262864330.277717113495 1 60387.740249121 2024-03-18T17:45:57.524069+00:00 19994330.277712870389 27869999.999950442463 262864330.277659624815 1 60387.740260683 2024-03-18T17:45:58.522982+00:00 19994330.277877759188 27869999.999977026135 262864330.277851074934 1 60387.740272343 2024-03-18T17:45:59.530467+00:00 19994330.277533605695 27869999.999953750521 262864330.277483642101 1 60387.740284046 2024-03-18T17:46:00.541592+00:00 19994330.277876257896 27870000.000011563301 262864330.277884125710 1 60387.740295456 2024-03-18T17:46:01.527390+00:00 19994330.277810540050 27869999.999978661537 262864330.277785509825 1 60387.740307065 2024-03-18T17:46:02.530442+00:00 19994330.277679372579 27870000.000013668090 262864330.277689367533 1 60387.740318566 2024-03-18T17:46:03.524082+00:00 19994330.277847889811 27870000.000013969839 262864330.277858167887 1 60387.740330175 2024-03-18T17:46:04.527075+00:00 19994330.277930758893 27870000.000054966658 262864330.277982026339 1 60387.740341745 2024-03-18T17:46:05.526809+00:00 19994330.277821909636 27870000.000004872680 262864330.277823090553 1 60387.740353297 2024-03-18T17:46:06.524904+00:00 19994330.277821667492 27869999.999986357987 262864330.277804315090 1 60387.740364922 2024-03-18T17:46:07.529302+00:00 19994330.277855429798 27869999.999974537641 262864330.277826279402 1 60387.740376489 2024-03-18T17:46:08.528616+00:00 19994330.277874343097 27869999.999980978668 262864330.277851641178 1 60387.740388074 2024-03-18T17:46:09.529602+00:00 19994330.277825836092 27869999.999989438802 262864330.277811586857 1 60387.740399683 2024-03-18T17:46:10.532601+00:00 19994330.277851119637 27869999.999982699752 262864330.277830123901 1 60387.740411145 2024-03-18T17:46:11.522930+00:00 19994330.277765162289 27869999.999997835606 262864330.277759283781 1 60387.740422776 2024-03-18T17:46:12.527832+00:00 19994330.277964141220 27870000.000027082860 262864330.277987539768 1 60387.740434356 2024-03-18T17:46:13.528360+00:00 19994330.277878407389 27870000.000011220574 262864330.277885913849 1 60387.740445930 2024-03-18T17:46:14.528321+00:00 19994330.278197936714 27870000.000006139278 262864330.278200387955 1 60387.740457549 2024-03-18T17:46:15.532249+00:00 19994330.277758613229 27870000.000006679446 262864330.277761578560 1 60387.740468987 2024-03-18T17:46:16.520452+00:00 19994330.277872074395 27870000.000008035451 262864330.277876436710 1 60387.740480617 2024-03-18T17:46:17.525274+00:00 19994330.277944028378 27869999.999976389110 262864330.277916729450 1 60387.740492512 2024-03-18T17:46:18.553098+00:00 19994330.277950707823 27869999.999985270202 262864330.277932286263 1 60387.740503782 2024-03-18T17:46:19.526797+00:00 19994330.277659133077 27870000.000001564622 262864330.277656972408 1 60387.740515365 2024-03-18T17:46:20.527546+00:00 19994330.277986083180 27870000.000003878027 262864330.277986258268 1 60387.740527286 2024-03-18T17:46:21.557540+00:00 19994330.277555342764 27869999.999954938889 262864330.277506589890 1 60387.740538522 2024-03-18T17:46:22.528313+00:00 19994330.277944143862 27870000.000014510006 262864330.277954965830 1 60387.740550093 2024-03-18T17:46:23.528079+00:00 19994330.277995269746 27870000.000035878271 262864330.278027445078 1 60387.740561650 2024-03-18T17:46:24.526568+00:00 19994330.277540057898 27870000.000060882419 262864330.277597248554 1 60387.740573185 2024-03-18T17:46:25.523138+00:00 19994330.277978871018 27869999.999972004443 262864330.277947187424 1 60387.740584746 2024-03-18T17:46:26.522074+00:00 19994330.277769252658 27869999.999993983656 262864330.277759552002 1 60387.740596313 2024-03-18T17:46:27.521442+00:00 19994330.277867190540 27870000.000034932047 262864330.277898430824 1 60387.740607894 2024-03-18T17:46:28.522097+00:00 19994330.277857273817 27869999.999968543649 262864330.277822107077 1 60387.740619491 2024-03-18T17:46:29.523994+00:00 19994330.277864325792 27869999.999995473772 262864330.277856111526 1 60387.740631070 2024-03-18T17:46:30.524461+00:00 19994330.277812443674 27869999.999975189567 262864330.277783960104 1 60387.740642602 2024-03-18T17:46:31.520807+00:00 19994330.277927041054 27869999.999979652464 262864330.277902990580 1 60387.740654186 2024-03-18T17:46:32.521722+00:00 19994330.277741599828 27870000.000004492700 262864330.277742415667 1 60387.740665760 2024-03-18T17:46:33.521689+00:00 19994330.277911052108 27870000.000024259090 262864330.277931630611 1 60387.740677372 2024-03-18T17:46:34.524934+00:00 19994330.278165608644 27870000.000016763806 262864330.278178662062 1 60387.740689072 2024-03-18T17:46:35.535826+00:00 19994330.277991823852 27870000.000037845224 262864330.278025984764 1 60387.740700499 2024-03-18T17:46:36.523141+00:00 19994330.277774896473 27870000.000030841678 262864330.277802050114 1 60387.740712076 2024-03-18T17:46:37.523407+00:00 19994330.277695573866 27870000.000018317252 262864330.277710199356 1 60387.740723689 2024-03-18T17:46:38.526734+00:00 19994330.277926258743 27869999.999970450997 262864330.277893006802 1 60387.740735204 2024-03-18T17:46:39.521664+00:00 19994330.277738932520 27869999.999995421618 262864330.277730643749 1 60387.740747143 2024-03-18T17:46:40.553173+00:00 19994330.277937617153 27869999.999989058822 262864330.277922987938 1 60387.740758416 2024-03-18T17:46:41.527144+00:00 19994330.277705438435 27870000.000013422221 262864330.277715146542 1 60387.740769961 2024-03-18T17:46:42.524645+00:00 19994330.277816254646 27869999.999960027635 262864330.277772605419 1 60387.740781482 2024-03-18T17:46:43.520022+00:00 19994330.277646884322 27870000.000035244972 262864330.277678430080 1 60387.740793154 2024-03-18T17:46:44.528454+00:00 19994330.278066188097 27870000.000022519380 262864330.278085023165 1 60387.740804675 2024-03-18T17:46:45.523871+00:00 19994330.278082538396 27869999.999980013818 262864330.278058856726 1 60387.740816223 2024-03-18T17:46:46.521615+00:00 19994330.277769617736 27870000.000059761107 262864330.277825683355 1 60387.740827843 2024-03-18T17:46:47.525625+00:00 19994330.277901258320 27870000.000020191073 262864330.277917772532 1 60387.740839420 2024-03-18T17:46:48.525926+00:00 19994330.277791295201 27869999.999984614551 262864330.277772217989 1 60387.740851008 2024-03-18T17:46:49.527114+00:00 19994330.277713131160 27870000.000005681068 262864330.277715116739 1 60387.740862579 2024-03-18T17:46:50.526805+00:00 19994330.277631059289 27869999.999906394631 262864330.277533769608 1 60387.740874442 2024-03-18T17:46:51.551759+00:00 19994330.277937036008 27869999.999958343804 262864330.277891665697 1 60387.740885783 2024-03-18T17:46:52.531602+00:00 19994330.277802076191 27870000.000027347356 262864330.277825742960 1 60387.740897253 2024-03-18T17:46:53.522643+00:00 19994330.277917947620 27869999.999963756651 262864330.277878016233 1 60387.740908820 2024-03-18T17:46:54.522087+00:00 19994330.277801439166 27869999.999983683228 262864330.277781426907 1 60387.740920697 2024-03-18T17:46:55.548204+00:00 19994330.277934063226 27870000.000011529773 262864330.277941912413 1 60387.740932195 2024-03-18T17:46:56.541690+00:00 19994330.278023172170 27870000.000065166503 262864330.278084665537 1 60387.740943699 2024-03-18T17:46:57.535622+00:00 19994330.277650751173 27869999.999964132905 262864330.277611166239 1 60387.740955254 2024-03-18T17:46:58.533967+00:00 19994330.278037730604 27870000.000047106296 262864330.278081148863 1 60387.740966777 2024-03-18T17:46:59.529568+00:00 19994330.277849826962 27870000.000061199069 262864330.277907341719 1 60387.740978460 2024-03-18T17:47:00.538908+00:00 19994330.277990553528 27870000.000040877610 262864330.278027743101 1 60387.740989888 2024-03-18T17:47:01.526296+00:00 19994330.277541525662 27869999.999977257103 262864330.277515083551 1 60387.741001460 2024-03-18T17:47:02.526105+00:00 19994330.277611482888 27869999.999908547848 262864330.277516335249 1 60387.741013010 2024-03-18T17:47:03.524016+00:00 19994330.278065014631 27869999.999957084656 262864330.278018414974 1 60387.741024614 2024-03-18T17:47:04.526683+00:00 19994330.277819715440 27869999.999988522381 262864330.277804553509 1 60387.741036194 2024-03-18T17:47:05.527190+00:00 19994330.278072603047 27869999.999998200685 262864330.278067111969 1 60387.741047702 2024-03-18T17:47:06.521487+00:00 19994330.277609206736 27870000.000004619360 262864330.277610123158 1 60387.741059305 2024-03-18T17:47:07.523944+00:00 19994330.277984295040 27870000.000001553446 262864330.277982145548 1 60387.741070881 2024-03-18T17:47:08.524103+00:00 19994330.277743861079 27870000.000043980777 262864330.277784168720 1 60387.741082449 2024-03-18T17:47:09.523541+00:00 19994330.277718931437 27869999.999997604638 262864330.277712851763 1 60387.741094023 2024-03-18T17:47:10.523589+00:00 19994330.277930371463 27869999.999986782670 262864330.277913451195 1 60387.741105608 2024-03-18T17:47:11.524556+00:00 19994330.277736108750 27870000.000005982816 262864330.277738392353 1 60387.741117141 2024-03-18T17:47:12.521023+00:00 19994330.277914702892 27870000.000006973743 262864330.277917981148 1 60387.741128749 2024-03-18T17:47:13.523921+00:00 19994330.277845181525 27869999.999960247427 262864330.277801722288 1 60387.741140363 2024-03-18T17:47:14.527400+00:00 19994330.277757331729 27869999.999992743134 262864330.277746379375 1 60387.741152162 2024-03-18T17:47:15.546785+00:00 19994330.277816165239 27869999.999988738447 262864330.277801215649 1 60387.741163608 2024-03-18T17:47:16.535751+00:00 19994330.278038904071 27869999.999971069396 262864330.278006255627 1 60387.741175225 2024-03-18T17:47:17.539429+00:00 19994330.277904264629 27869999.999995589256 262864330.277896165848 1 60387.741186886 2024-03-18T17:47:18.546954+00:00 19994330.278067953885 27870000.000052846968 262864330.278117090464 1 60387.741198217 2024-03-18T17:47:19.525925+00:00 19994330.277876310050 27869999.999992858618 262864330.277865469456 1 60387.741209770 2024-03-18T17:47:20.524118+00:00 19994330.277837950736 27869999.999984059483 262864330.277818322182 1 60387.741221399 2024-03-18T17:47:21.528893+00:00 19994330.277958367020 27870000.000048536807 262864330.278003215790 1 60387.741233008 2024-03-18T17:47:22.531934+00:00 19994330.277647122741 27869999.999982774258 262864330.277626216412 1 60387.741244527 2024-03-18T17:47:23.527100+00:00 19994330.278049454093 27869999.999974504113 262864330.278020262718 1 60387.741256088 2024-03-18T17:47:24.526029+00:00 19994330.277924045920 27869999.999979130924 262864330.277899503708 1 60387.741267712 2024-03-18T17:47:25.530357+00:00 19994330.277793645859 27870000.000033311546 262864330.277823269367 1 60387.741279289 2024-03-18T17:47:26.530543+00:00 19994330.277770325541 27870000.000043734908 262864330.277810394764 1 60387.741290876 2024-03-18T17:47:27.531713+00:00 19994330.277787983418 27869999.999968618155 262864330.277752906084 1 60387.741302392 2024-03-18T17:47:28.526629+00:00 19994330.278062179685 27870000.000068869442 262864330.278127372265 1 60387.741313976 2024-03-18T17:47:29.527506+00:00 19994330.277708079666 27870000.000023633242 262864330.277728021145 1 60387.741325929 2024-03-18T17:47:30.560259+00:00 19994330.277948476374 27870000.000024706125 262864330.277969479561 1 60387.741337128 2024-03-18T17:47:31.527907+00:00 19994330.277707692236 27870000.000012483448 262864330.277716487646 1 60387.741348743 2024-03-18T17:47:32.531381+00:00 19994330.277968063951 27870000.000000081956 262864330.277964472771 1 60387.741360285 2024-03-18T17:47:33.528610+00:00 19994330.277658790350 27869999.999943390489 262864330.277598470449 1 60387.741371829 2024-03-18T17:47:34.526022+00:00 19994330.277651514858 27869999.999985016882 262864330.277632832527 1 60387.741383478 2024-03-18T17:47:35.532466+00:00 19994330.277830697596 27869999.999971762300 262864330.277798742056 1 60387.741394958 2024-03-18T17:47:36.524382+00:00 19994330.277670796961 27869999.999985754490 262864330.277652859688 1 60387.741406599 2024-03-18T17:47:37.530158+00:00 19994330.277877874672 27870000.000009365380 262864330.277883529663 1 60387.741418336 2024-03-18T17:47:38.544243+00:00 19994330.277727734298 27869999.999995138496 262864330.277719169855 1 60387.741429864 2024-03-18T17:47:39.540271+00:00 19994330.278014916927 27870000.000021431595 262864330.278032660484 1 60387.741441301 2024-03-18T17:47:40.528385+00:00 19994330.277687977999 27870000.000016529113 262864330.277700811625 1 60387.741452800 2024-03-18T17:47:41.521948+00:00 19994330.277711398900 27869999.999974261969 262864330.277681946754 1 60387.741464438 2024-03-18T17:47:42.527445+00:00 19994330.277976423502 27869999.999986518174 262864330.277959257364 1 60387.741476065 2024-03-18T17:47:43.531993+00:00 19994330.277798943222 27870000.000023830682 262864330.277819097042 1 60387.741487773 2024-03-18T17:47:44.543564+00:00 19994330.277865216136 27869999.999990288168 262864330.277851819992 1 60387.741499094 2024-03-18T17:47:45.521735+00:00 19994330.277874253690 27869999.999997165054 262864330.277867734432 1 60387.741510728 2024-03-18T17:47:46.526888+00:00 19994330.277948658913 27870000.000024415553 262864330.277969360352 1 60387.741522313 2024-03-18T17:47:47.527834+00:00 19994330.277798309922 27869999.999953895807 262864330.277748525143 1 60387.741533940 2024-03-18T17:47:48.532429+00:00 19994330.277815416455 27869999.999968867749 262864330.277780592442 1 60387.741545539 2024-03-18T17:47:49.534568+00:00 19994330.278090652078 27869999.999976303428 262864330.278063267469 1 60387.741557093 2024-03-18T17:47:50.532847+00:00 19994330.277611829340 27869999.999995369464 262864330.277603507042 1 60387.741568594 2024-03-18T17:47:51.526551+00:00 19994330.278110701591 27870000.000006519258 262864330.278113543987 1 60387.741580180 2024-03-18T17:47:52.527552+00:00 19994330.277749177068 27870000.000047247857 262864330.277792721987 1 60387.741591884 2024-03-18T17:47:53.538743+00:00 19994330.277721814811 27869999.999991990626 262864330.277710109949 1 60387.741603264 2024-03-18T17:47:54.521959+00:00 19994330.277633622289 27870000.000018548220 262864330.277648448944 1 60387.741614848 2024-03-18T17:47:55.522871+00:00 19994330.278040144593 27869999.999984040856 262864330.278020471334 1 60387.741626597 2024-03-18T17:47:56.537931+00:00 19994330.277875375003 27869999.999988444149 262864330.277860105038 1 60387.741638081 2024-03-18T17:47:57.530180+00:00 19994330.277621962130 27869999.999997321516 262864330.277615576982 1 60387.741649556 2024-03-18T17:47:58.521646+00:00 19994330.277893010527 27869999.999976895750 262864330.277866214514 1 60387.741661213 2024-03-18T17:47:59.528806+00:00 19994330.277789007872 27869999.999956008047 262864330.277741312981 1 60387.741672733 2024-03-18T17:48:00.524148+00:00 19994330.277884840965 27869999.999991893768 262864330.277873039246 1 60387.741684650 2024-03-18T17:48:01.553785+00:00 19994330.277703870088 27869999.999979373068 262864330.277679562569 1 60387.741696030 2024-03-18T17:48:02.536960+00:00 19994330.277887206525 27869999.999996308237 262864330.277879804373 1 60387.741707548 2024-03-18T17:48:03.532179+00:00 19994330.277929931879 27870000.000040922314 262864330.277967154980 1 60387.741719028 2024-03-18T17:48:04.524047+00:00 19994330.277800071985 27870000.000017352402 262864330.277813732624 1 60387.741730694 2024-03-18T17:48:05.531992+00:00 19994330.277818400413 27870000.000000607222 262864330.277815312147 1 60387.741742228 2024-03-18T17:48:06.528466+00:00 19994330.277701947838 27870000.000031072646 262864330.277729332447 1 60387.741753878 2024-03-18T17:48:07.535046+00:00 19994330.277897827327 27869999.999992512167 262864330.277886658907 1 60387.741765311 2024-03-18T17:48:08.522840+00:00 19994330.277787499130 27869999.999986123294 262864330.277769923210 1 60387.741776905 2024-03-18T17:48:09.524644+00:00 19994330.277847830206 27869999.999983023852 262864330.277827143669 1 60387.741788444 2024-03-18T17:48:10.521530+00:00 19994330.277898680419 27869999.999962568283 262864330.277857542038 1 60387.741800051 2024-03-18T17:48:11.524398+00:00 19994330.278085749596 27870000.000001713634 262864330.278083771467 1 60387.741811713 2024-03-18T17:48:12.532035+00:00 19994330.277948871255 27870000.000025179237 262864330.277970373631 1 60387.741823262 2024-03-18T17:48:13.529834+00:00 19994330.277922343463 27870000.000000249594 262864330.277918875217 1 60387.741834873 2024-03-18T17:48:14.533051+00:00 19994330.277932744473 27869999.999990802258 262864330.277919828892 1 60387.741846334 2024-03-18T17:48:15.523277+00:00 19994330.277643807232 27870000.000050749630 262864330.277690857649 1 60387.741857878 2024-03-18T17:48:16.520690+00:00 19994330.277917582542 27870000.000008523464 262864330.277922421694 1 60387.741869641 2024-03-18T17:48:17.536926+00:00 19994330.277851868421 27869999.999970760196 262864330.277818948030 1 60387.741881110 2024-03-18T17:48:18.527871+00:00 19994330.277841191739 27869999.999960251153 262864330.277797728777 1 60387.741892640 2024-03-18T17:48:19.524087+00:00 19994330.277743883431 27870000.000035136938 262864330.277775317430 1 60387.741904161 2024-03-18T17:48:20.519506+00:00 19994330.277905996889 27869999.999968104064 262864330.277870416641 1 60387.741915802 2024-03-18T17:48:21.525337+00:00 19994330.277891922742 27870000.000045847148 262864330.277934074402 1 60387.741927502 2024-03-18T17:48:22.536162+00:00 19994330.277818631381 27870000.000026427209 262864330.277841359377 1 60387.741938937 2024-03-18T17:48:23.524156+00:00 19994330.277930874377 27870000.000063754618 262864330.277990937233 1 60387.741950555 2024-03-18T17:48:24.527942+00:00 19994330.277591831982 27869999.999999433756 262864330.277587562799 1 60387.741962140 2024-03-18T17:48:25.528882+00:00 19994330.277958668768 27869999.999962594360 262864330.277917563915 1 60387.741973652 2024-03-18T17:48:26.523508+00:00 19994330.277648281306 27869999.999957635999 262864330.277602195740 1 60387.741985464 2024-03-18T17:48:27.544081+00:00 19994330.277988243848 27870000.000007864088 262864330.277992427349 1 60387.741996775 2024-03-18T17:48:28.521408+00:00 19994330.277741547674 27870000.000010009855 262864330.277747869492 1 60387.742008348 2024-03-18T17:48:29.521243+00:00 19994330.277891784906 27869999.999995723367 262864330.277883797884 1 60387.742019941 2024-03-18T17:48:30.522906+00:00 19994330.277693606913 27870000.000024653971 262864330.277714550495 1 60387.742031520 2024-03-18T17:48:31.523319+00:00 19994330.277843225747 27870000.000016607344 262864330.277856141329 1 60387.742043189 2024-03-18T17:48:32.531562+00:00 19994330.277875646949 27869999.999977175146 262864330.277849137783 1 60387.742054655 2024-03-18T17:48:33.522233+00:00 19994330.277855485678 27870000.000027414411 262864330.277879208326 1 60387.742066267 2024-03-18T17:48:34.525454+00:00 19994330.277789562941 27870000.000041708350 262864330.277827590704 1 60387.742077811 2024-03-18T17:48:35.522838+00:00 19994330.277744930238 27870000.000009316951 262864330.277750551701 1 60387.742089354 2024-03-18T17:48:36.520229+00:00 19994330.277922581881 27870000.000035405159 262864330.277954280376 1 60387.742100934 2024-03-18T17:48:37.520739+00:00 19994330.277962148190 27869999.999999683350 262864330.277958124876 1 60387.742112543 2024-03-18T17:48:38.523750+00:00 19994330.277807611972 27869999.999992351979 262864330.277796268463 1 60387.742124071 2024-03-18T17:48:39.519742+00:00 19994330.277705688030 27869999.999991979450 262864330.277693986893 1 60387.742135663 2024-03-18T17:48:40.521270+00:00 19994330.277879837900 27870000.000003967434 262864330.277880102396 1 60387.742147257 2024-03-18T17:48:41.522966+00:00 19994330.277846626937 27869999.999936793000 262864330.277779728174 1 60387.742158828 2024-03-18T17:48:42.522732+00:00 19994330.277913738042 27869999.999992292374 262864330.277902334929 1 60387.742170453 2024-03-18T17:48:43.527102+00:00 19994330.277715869248 27869999.999993130565 262864330.277705311775 1 60387.742181959 2024-03-18T17:48:44.521223+00:00 19994330.277812428772 27870000.000001400709 262864330.277810126543 1 60387.742193542 2024-03-18T17:48:45.522048+00:00 19994330.277836684138 27870000.000024840236 262864330.277857840061 1 60387.742205116 2024-03-18T17:48:46.521997+00:00 19994330.277712117881 27870000.000043854117 262864330.277752280235 1 60387.742216668 2024-03-18T17:48:47.520083+00:00 19994330.278241924942 27869999.999976526946 262864330.278214752674 1 60387.742228257 2024-03-18T17:48:48.521416+00:00 19994330.277760397643 27870000.000035244972 262864330.277791947126 1 60387.742239824 2024-03-18T17:48:49.520818+00:00 19994330.278001766652 27869999.999977178872 262864330.277975231409 1 60387.742251418 2024-03-18T17:48:50.522488+00:00 19994330.277864091098 27869999.999983564019 262864330.277843952179 1 60387.742262980 2024-03-18T17:48:51.521522+00:00 19994330.277616318315 27870000.000006783754 262864330.277619421482 1 60387.742274563 2024-03-18T17:48:52.522268+00:00 19994330.277840662748 27869999.999982960522 262864330.277819931507 1 60387.742286161 2024-03-18T17:48:53.524307+00:00 19994330.277897812426 27870000.000029258430 262864330.277923375368 1 60387.742297714 2024-03-18T17:48:54.522484+00:00 19994330.278022635728 27869999.999991849065 262864330.278010785580 1 60387.742309328 2024-03-18T17:48:55.525930+00:00 19994330.278022386134 27870000.000018954277 262864330.278037637472 1 60387.742320884 2024-03-18T17:48:56.524408+00:00 19994330.277735494077 27870000.000050991774 262864330.277782797813 1 60387.742332480 2024-03-18T17:48:57.526286+00:00 19994330.277804989368 27870000.000031992793 262864330.277833312750 1 60387.742344009 2024-03-18T17:48:58.522343+00:00 19994330.277813363820 27870000.000043772161 262864330.277853459120 1 60387.742355625 2024-03-18T17:48:59.526012+00:00 19994330.277832578868 27870000.000008098781 262864330.277836978436 1 60387.742367167 2024-03-18T17:49:00.523212+00:00 19994330.277856927365 27869999.999925594777 262864330.277778804302 1 60387.742378877 2024-03-18T17:49:01.534996+00:00 19994330.277810156345 27869999.999984964728 262864330.277791440487 1 60387.742390410 2024-03-18T17:49:02.531382+00:00 19994330.277833648026 27869999.999991431832 262864330.277821362019 1 60387.742401872 2024-03-18T17:49:03.521717+00:00 19994330.277858275920 27869999.999990995973 262864330.277845591307 1 60387.742413501 2024-03-18T17:49:04.526508+00:00 19994330.277953069657 27869999.999967273325 262864330.277916640043 1 60387.742425142 2024-03-18T17:49:05.532277+00:00 19994330.277785211802 27870000.000041428953 262864330.277822941542 1 60387.742436648 2024-03-18T17:49:06.526371+00:00 19994330.277933467180 27869999.999928530306 262864330.277858316898 1 60387.742448206 2024-03-18T17:49:07.524982+00:00 19994330.277493633330 27869999.999977190048 262864330.277467131615 1 60387.742459790 2024-03-18T17:49:08.525886+00:00 19994330.278169564903 27869999.999993525445 262864330.278159409761 1 60387.742471330 2024-03-18T17:49:09.522914+00:00 19994330.277922384441 27870000.000011708587 262864330.277930408716 1 60387.742482906 2024-03-18T17:49:10.523054+00:00 19994330.277643110603 27870000.000015240163 262864330.277654647827 1 60387.742494453 2024-03-18T17:49:11.520772+00:00 19994330.277761988342 27869999.999969609082 262864330.277727901936 1 60387.742506017 2024-03-18T17:49:12.519887+00:00 19994330.277726218104 27870000.000006642193 262864330.277729153633 1 60387.742517678 2024-03-18T17:49:13.527378+00:00 19994330.278094552457 27870000.000024575740 262864330.278115451336 1 60387.742529211 2024-03-18T17:49:14.523776+00:00 19994330.277984160930 27869999.999987185001 262864330.277967661619 1 60387.742540891 2024-03-18T17:49:15.533031+00:00 19994330.277639437467 27870000.000008177012 262864330.277643918991 1 60387.742552694 2024-03-18T17:49:16.552756+00:00 19994330.277939103544 27870000.000032618642 262864330.277968019247 1 60387.742563902 2024-03-18T17:49:17.521182+00:00 19994330.277863778174 27869999.999997805804 262864330.277857869864 1 60387.742575761 2024-03-18T17:49:18.545758+00:00 19994330.277984708548 27870000.000021420419 262864330.278002440929 1 60387.742587285 2024-03-18T17:49:19.541389+00:00 19994330.278123989701 27870000.000039059669 262864330.278159379959 1 60387.742599008 2024-03-18T17:49:20.554294+00:00 19994330.277668233961 27870000.000020757318 262864330.277685284615 1 60387.742610607 2024-03-18T17:49:21.556484+00:00 19994330.277903329581 27869999.999966740608 262864330.277866363525 1 60387.742621916 2024-03-18T17:49:22.533597+00:00 19994330.277972266078 27869999.999962259084 262864330.277930855751 1 60387.742633427 2024-03-18T17:49:23.528064+00:00 19994330.277776539326 27870000.000006098300 262864330.277778953314 1 60387.742645118 2024-03-18T17:49:24.538196+00:00 19994330.277822662145 27869999.999986339360 262864330.277805328369 1 60387.742656998 2024-03-18T17:49:25.564647+00:00 19994330.277596917003 27869999.999988380820 262864330.277581602335 1 60387.742668098 2024-03-18T17:49:26.523697+00:00 19994330.277996148914 27870000.000000819564 262864330.277993291616 1 60387.742679750 2024-03-18T17:49:27.530391+00:00 19994330.277866266668 27869999.999975807965 262864330.277838379145 1 60387.742691358 2024-03-18T17:49:28.533353+00:00 19994330.277769494802 27870000.000030253083 262864330.277796059847 1 60387.742702968 2024-03-18T17:49:29.536438+00:00 19994330.277771804482 27870000.000053413212 262864330.277821511030 1 60387.742714413 2024-03-18T17:49:30.525224+00:00 19994330.277890790254 27870000.000021636486 262864330.277908742428 1 60387.742726206 2024-03-18T17:49:31.544182+00:00 19994330.277795352042 27870000.000044256449 262864330.277835905552 1 60387.742737724 2024-03-18T17:49:32.539301+00:00 19994330.277941465378 27870000.000031892210 262864330.277969658375 1 60387.742749168 2024-03-18T17:49:33.528130+00:00 19994330.277783222497 27869999.999963592738 262864330.277743101120 1 60387.742760687 2024-03-18T17:49:34.523356+00:00 19994330.277868587524 27870000.000014275312 262864330.277879178524 1 60387.742772319 2024-03-18T17:49:35.528399+00:00 19994330.277845758945 27869999.999993965030 262864330.277836054564 1 60387.742783979 2024-03-18T17:49:36.535737+00:00 19994330.277849245816 27869999.999981958419 262864330.277827531099 1 60387.742795638 2024-03-18T17:49:37.543130+00:00 19994330.277888447046 27870000.000005666167 262864330.277890414000 1 60387.742807051 2024-03-18T17:49:38.529204+00:00 19994330.277707386762 27869999.999980676919 262864330.277684390545 1 60387.742818534 2024-03-18T17:49:39.521339+00:00 19994330.277894049883 27870000.000011991709 262864330.277902334929 1 60387.742830339 2024-03-18T17:49:40.541262+00:00 19994330.277809683233 27869999.999994918704 262864330.277800917625 1 60387.742841743 2024-03-18T17:49:41.526601+00:00 19994330.277942985296 27870000.000002127141 262864330.277941405773 1 60387.742853432 2024-03-18T17:49:42.536575+00:00 19994330.277927484363 27870000.000000089407 262864330.277923882008 1 60387.742864963 2024-03-18T17:49:43.532751+00:00 19994330.277720957994 27869999.999994941056 262864330.277712196112 1 60387.742876520 2024-03-18T17:49:44.531317+00:00 19994330.277939796448 27869999.999977841973 262864330.277913928032 1 60387.742888387 2024-03-18T17:49:45.556687+00:00 19994330.277593228966 27870000.000019706786 262864330.277609229088 1 60387.742899671 2024-03-18T17:49:46.531587+00:00 19994330.277924783528 27869999.999966889620 262864330.277887970209 1 60387.742911235 2024-03-18T17:49:47.530716+00:00 19994330.277823224664 27869999.999997355044 262864330.277816891670 1 60387.742922963 2024-03-18T17:49:48.543974+00:00 19994330.277962539345 27869999.999987639487 262864330.277946472168 1 60387.742934415 2024-03-18T17:49:49.533427+00:00 19994330.277641218156 27870000.000017307699 262864330.277654826641 1 60387.742946020 2024-03-18T17:49:50.536147+00:00 19994330.277948357165 27870000.000014916062 262864330.277959555387 1 60387.742957781 2024-03-18T17:49:51.552273+00:00 19994330.277784485370 27869999.999999098480 262864330.277779906988 1 60387.742969123 2024-03-18T17:49:52.532207+00:00 19994330.277862992138 27870000.000015690923 262864330.277874976397 1 60387.742980688 2024-03-18T17:49:53.531414+00:00 19994330.277990933508 27869999.999965090305 262864330.277952343225 1 60387.742992276 2024-03-18T17:49:54.532630+00:00 19994330.278001956642 27870000.000010617077 262864330.278008878231 1 60387.743003790 2024-03-18T17:49:55.527443+00:00 19994330.277601853013 27870000.000005684793 262864330.277603864670 1 60387.743015336 2024-03-18T17:49:56.525053+00:00 19994330.278074055910 27869999.999982126057 262864330.278052479029 1 60387.743026998 2024-03-18T17:49:57.532649+00:00 19994330.278195038438 27869999.999993707985 262864330.278185069561 1 60387.743038438 2024-03-18T17:49:58.521061+00:00 19994330.277476385236 27869999.999997135252 262864330.277469813824 1 60387.743050110 2024-03-18T17:49:59.529476+00:00 19994330.277806706727 27869999.999994844198 262864330.277797847986 1 60387.743061629 2024-03-18T17:50:00.524727+00:00 19994330.277832295746 27870000.000019546598 262864330.277848154306 1 60387.743073644 2024-03-18T17:50:01.562859+00:00 19994330.278114285320 27870000.000004496425 262864330.278115093708 1 60387.743084809 2024-03-18T17:50:02.527502+00:00 19994330.277956526726 27869999.999988529831 262864330.277941346169 1 60387.743096539 2024-03-18T17:50:03.540934+00:00 19994330.278008718044 27870000.000025860965 262864330.278030902147 1 60387.743108022 2024-03-18T17:50:04.533142+00:00 19994330.277843073010 27869999.999953709543 262864330.277793109417 1 60387.743119612 2024-03-18T17:50:05.534461+00:00 19994330.277869641781 27870000.000000406057 262864330.277866363525 1 60387.743131101 2024-03-18T17:50:06.527161+00:00 19994330.278012227267 27869999.999970529228 262864330.277979046106 1 60387.743142729 2024-03-18T17:50:07.531806+00:00 19994330.277748275548 27869999.999994982034 262864330.277739584446 1 60387.743154237 2024-03-18T17:50:08.526061+00:00 19994330.277815300971 27870000.000008068979 262864330.277819693089 1 60387.743165811 2024-03-18T17:50:09.526052+00:00 19994330.278053414077 27869999.999985262752 262864330.278034985065 1 60387.743177450 2024-03-18T17:50:10.531685+00:00 19994330.277846019715 27870000.000015452504 262864330.277857750654 1 60387.743188931 2024-03-18T17:50:11.523612+00:00 19994330.278052080423 27870000.000056114048 262864330.278104513884 1 60387.743200575 2024-03-18T17:50:12.529711+00:00 19994330.277872793376 27869999.999971162528 262864330.277840256691 1 60387.743212088 2024-03-18T17:50:13.524445+00:00 19994330.277638204396 27870000.000033710152 262864330.277668207884 1 60387.743223624 2024-03-18T17:50:14.521160+00:00 19994330.277864169329 27869999.999991886318 262864330.277852356434 1 60387.743235245 2024-03-18T17:50:15.525187+00:00 19994330.277630843222 27870000.000014305115 262864330.277641445398 1 60387.743246777 2024-03-18T17:50:16.521515+00:00 19994330.277879606932 27870000.000012688339 262864330.277888596058 1 60387.743258478 2024-03-18T17:50:17.532464+00:00 19994330.277824010700 27869999.999999202788 262864330.277819514275 1 60387.743270005 2024-03-18T17:50:18.528463+00:00 19994330.278081718832 27870000.000012826174 262864330.278090834618 1 60387.743281508 2024-03-18T17:50:19.522255+00:00 19994330.277708500624 27870000.000014018267 262864330.277718812227 1 60387.743293115 2024-03-18T17:50:20.525114+00:00 19994330.277963895351 27870000.000018928200 262864330.277979135513 1 60387.743304649 2024-03-18T17:50:21.521704+00:00 19994330.277580972761 27869999.999993231148 262864330.277570515871 1 60387.743316390 2024-03-18T17:50:22.536093+00:00 19994330.277777392417 27870000.000052120537 262864330.277825832367 1 60387.743327825 2024-03-18T17:50:23.524125+00:00 19994330.277741614729 27870000.000056177378 262864330.277794092894 1 60387.743339403 2024-03-18T17:50:24.524364+00:00 19994330.277945760638 27870000.000051978976 262864330.277994036674 1 60387.743350952 2024-03-18T17:50:25.522232+00:00 19994330.277931842953 27870000.000041332096 262864330.277969479561 1 60387.743362505 2024-03-18T17:50:26.520436+00:00 19994330.277761697769 27870000.000006157905 262864330.277764171362 1 60387.743374314 2024-03-18T17:50:27.540713+00:00 19994330.278010495007 27870000.000002719462 262864330.278009504080 1 60387.743385679 2024-03-18T17:50:28.522683+00:00 19994330.277902197093 27870000.000024531037 262864330.277923017740 1 60387.743397382 2024-03-18T17:50:29.533782+00:00 19994330.278002530336 27869999.999989770353 262864330.277988612652 1 60387.743408828 2024-03-18T17:50:30.522729+00:00 19994330.277773916721 27870000.000013213605 262864330.277783423662 1 60387.743420379 2024-03-18T17:50:31.520726+00:00 19994330.277822297066 27869999.999973196536 262864330.277791798115 1 60387.743431980 2024-03-18T17:50:32.523098+00:00 19994330.277519848198 27869999.999968245625 262864330.277484387159 1 60387.743443524 2024-03-18T17:50:33.520515+00:00 19994330.277868263423 27870000.000008396804 262864330.277872979641 1 60387.743455117 2024-03-18T17:50:34.522115+00:00 19994330.278092183173 27870000.000020042062 262864330.278108507395 1 60387.743466688 2024-03-18T17:50:35.521875+00:00 19994330.277605555952 27870000.000004526228 262864330.277606397867 1 60387.743478285 2024-03-18T17:50:36.523854+00:00 19994330.278057508171 27869999.999989040196 262864330.278042852879 1 60387.743489876 2024-03-18T17:50:37.525277+00:00 19994330.277654595673 27869999.999991994351 262864330.277642875910 1 60387.743501441 2024-03-18T17:50:38.524511+00:00 19994330.277903553098 27869999.999983292073 262864330.277883142233 1 60387.743512983 2024-03-18T17:50:39.521714+00:00 19994330.277842544019 27869999.999979585409 262864330.277818441391 1 60387.743524730 2024-03-18T17:50:40.536639+00:00 19994330.277909629047 27869999.999926201999 262864330.277832150459 1 60387.743536238 2024-03-18T17:50:41.530931+00:00 19994330.277821544558 27869999.999971807003 262864330.277789652348 1 60387.743547822 2024-03-18T17:50:42.531811+00:00 19994330.277922883630 27869999.999943956733 262864330.277863144875 1 60387.743559368 2024-03-18T17:50:43.529370+00:00 19994330.277927622199 27870000.000005576760 262864330.277929484844 1 60387.743570871 2024-03-18T17:50:44.523265+00:00 19994330.277887582779 27869999.999922227114 262864330.277806103230 1 60387.743582448 2024-03-18T17:50:45.523466+00:00 19994330.277812372893 27870000.000082999468 262864330.277891665697 1 60387.743594150 2024-03-18T17:50:46.534590+00:00 19994330.277613054961 27870000.000019546598 262864330.277628898621 1 60387.743605622 2024-03-18T17:50:47.525731+00:00 19994330.278054296970 27869999.999980326742 262864330.278030931950 1 60387.743617213 2024-03-18T17:50:48.527239+00:00 19994330.277850717306 27869999.999982025474 262864330.277829051018 1 60387.743628825 2024-03-18T17:50:49.530440+00:00 19994330.277742970735 27869999.999975204468 262864330.277714490891 1 60387.743640333 2024-03-18T17:50:50.524814+00:00 19994330.277610260993 27870000.000006984919 262864330.277613550425 1 60387.743652023 2024-03-18T17:50:51.534824+00:00 19994330.277869436890 27869999.999981269240 262864330.277847021818 1 60387.743663632 2024-03-18T17:50:52.537822+00:00 19994330.277810566127 27870000.000002238899 262864330.277809113264 1 60387.743675063 2024-03-18T17:50:53.525480+00:00 19994330.278031628579 27869999.999983649701 262864330.278011560440 1 60387.743686642 2024-03-18T17:50:54.525863+00:00 19994330.277864214033 27869999.999975286424 262864330.277835816145 1 60387.743698178 2024-03-18T17:50:55.522567+00:00 19994330.277966894209 27870000.000045824796 262864330.278009027243 1 60387.743709811 2024-03-18T17:50:56.527628+00:00 19994330.277854360640 27870000.000020980835 262864330.277871638536 1 60387.743721319 2024-03-18T17:50:57.522004+00:00 19994330.277532406151 27870000.000028364360 262864330.277557075024 1 60387.743732987 2024-03-18T17:50:58.530113+00:00 19994330.277581017464 27869999.999950535595 262864330.277527838945 1 60387.743744602 2024-03-18T17:50:59.533601+00:00 19994330.277845159173 27869999.999991949648 262864330.277833402157 1 60387.743756082 2024-03-18T17:51:00.525521+00:00 19994330.277888003737 27870000.000014469028 262864330.277898788452 1 60387.743767756 2024-03-18T17:51:01.534118+00:00 19994330.277965251356 27869999.999988824129 262864330.277950376272 1 60387.743779298 2024-03-18T17:51:02.531333+00:00 19994330.277787104249 27869999.999966852367 262864330.277750253677 1 60387.743790923 2024-03-18T17:51:03.535723+00:00 19994330.277619186789 27869999.999976031482 262864330.277591526508 1 60387.743802343 2024-03-18T17:51:04.522461+00:00 19994330.277982123196 27869999.999987754971 262864330.277966171503 1 60387.743813905 2024-03-18T17:51:05.521373+00:00 19994330.277710564435 27870000.000007588416 262864330.277714461088 1 60387.743825477 2024-03-18T17:51:06.521165+00:00 19994330.277861889452 27870000.000023085624 262864330.277881294489 1 60387.743837061 2024-03-18T17:51:07.522063+00:00 19994330.278020240366 27870000.000030566007 262864330.278047114611 1 60387.743848644 2024-03-18T17:51:08.522868+00:00 19994330.277682282031 27870000.000042244792 262864330.277720838785 1 60387.743860203 2024-03-18T17:51:09.521565+00:00 19994330.277636714280 27869999.999979604036 262864330.277612626553 1 60387.743871788 2024-03-18T17:51:10.522464+00:00 19994330.277979120612 27870000.000004727393 262864330.277980148792 1 60387.743883358 2024-03-18T17:51:11.522168+00:00 19994330.277714613825 27870000.000037815422 262864330.277748733759 1 60387.743894980 2024-03-18T17:51:12.526242+00:00 19994330.277729824185 27869999.999948784709 262864330.277674913406 1 60387.743906525 2024-03-18T17:51:13.523732+00:00 19994330.277731098235 27869999.999998383224 262864330.277725785971 1 60387.743918073 2024-03-18T17:51:14.521490+00:00 19994330.277956001461 27869999.999991431832 262864330.277943730354 1 60387.743929700 2024-03-18T17:51:15.526099+00:00 19994330.278023149818 27869999.999990437180 262864330.278009891510 1 60387.743941232 2024-03-18T17:51:16.522395+00:00 19994330.277973935008 27870000.000030815601 262864330.278001070023 1 60387.743952855 2024-03-18T17:51:17.526614+00:00 19994330.277724288404 27869999.999975223094 262864330.277695834637 1 60387.743964375 2024-03-18T17:51:18.521958+00:00 19994330.277769416571 27870000.000047288835 262864330.277813017368 1 60387.743976004 2024-03-18T17:51:19.526743+00:00 19994330.278176315129 27870000.000033572316 262864330.278206169605 1 60387.743987592 2024-03-18T17:51:20.527982+00:00 19994330.277551814914 27869999.999979276210 262864330.277527391911 1 60387.743999086 2024-03-18T17:51:21.521076+00:00 19994330.277866736054 27870000.000034023076 262864330.277897059917 1 60387.744010631 2024-03-18T17:51:22.518464+00:00 19994330.277704454958 27869999.999988581985 262864330.277689337730 1 60387.744022284 2024-03-18T17:51:23.525307+00:00 19994330.277903124690 27869999.999966140836 262864330.277865588665 1 60387.744033809 2024-03-18T17:51:24.521101+00:00 19994330.278000783175 27869999.999920517206 262864330.277917593718 1 60387.744045381 2024-03-18T17:51:25.520881+00:00 19994330.277889080346 27869999.999978478998 262864330.277863860130 1 60387.744056984 2024-03-18T17:51:26.523453+00:00 19994330.277867626399 27869999.999987825751 262864330.277851760387 1 60387.744068524 2024-03-18T17:51:27.520483+00:00 19994330.277938511223 27870000.000015739352 262864330.277950555086 1 60387.744080090 2024-03-18T17:51:28.519798+00:00 19994330.277845345438 27870000.000010937452 262864330.277852594852 1 60387.744091682 2024-03-18T17:51:29.521282+00:00 19994330.277788203210 27869999.999994907528 262864330.277779400349 1 60387.744103333 2024-03-18T17:51:30.527922+00:00 19994330.277888000011 27870000.000025775284 262864330.277910083532 1 60387.744114825 2024-03-18T17:51:31.520874+00:00 19994330.277776788920 27870000.000006549060 262864330.277779638767 1 60387.744126386 2024-03-18T17:51:32.519716+00:00 19994330.277963906527 27869999.999979618937 262864330.277939826250 1 60387.744137991 2024-03-18T17:51:33.522447+00:00 19994330.277866121382 27869999.999995712191 262864330.277858138084 1 60387.744149568 2024-03-18T17:51:34.522688+00:00 19994330.277791209519 27869999.999998040497 262864330.277785539627 1 60387.744161149 2024-03-18T17:51:35.523329+00:00 19994330.278040878475 27869999.999985411763 262864330.278022587299 1 60387.744172691 2024-03-18T17:51:36.520503+00:00 19994330.277960129082 27870000.000034004450 262864330.277990430593 1 60387.744184309 2024-03-18T17:51:37.524286+00:00 19994330.278095275164 27870000.000072620809 262864330.278164207935 1 60387.744195963 2024-03-18T17:51:38.531191+00:00 19994330.277631796896 27869999.999999869615 262864330.277627974749 1 60387.744207537 2024-03-18T17:51:39.531198+00:00 19994330.277837771922 27870000.000023923814 262864330.277858018875 1 60387.744219030 2024-03-18T17:51:40.524217+00:00 19994330.277821451426 27870000.000040642917 262864330.277858406305 1 60387.744230591 2024-03-18T17:51:41.523052+00:00 19994330.277973446995 27870000.000046033412 262864330.278015792370 1 60387.744242324 2024-03-18T17:51:42.536858+00:00 19994330.277762021869 27869999.999961234629 262864330.277719557285 1 60387.744254022 2024-03-18T17:51:43.547532+00:00 19994330.277676299214 27869999.999999050051 262864330.277671635151 1 60387.744265360 2024-03-18T17:51:44.527136+00:00 19994330.277855794877 27869999.999998889863 262864330.277850985527 1 60387.744276934 2024-03-18T17:51:45.527135+00:00 19994330.277982935309 27869999.999985143542 262864330.277964413166 1 60387.744288555 2024-03-18T17:51:46.531130+00:00 19994330.277815796435 27870000.000006839633 262864330.277818948030 1 60387.744300010 2024-03-18T17:51:47.520884+00:00 19994330.277593109757 27869999.999992229044 262864330.277581632137 1 60387.744311744 2024-03-18T17:51:48.534704+00:00 19994330.277971770614 27869999.999966509640 262864330.277934581041 1 60387.744323425 2024-03-18T17:51:49.543883+00:00 19994330.277809891850 27869999.999997179955 262864330.277803361416 1 60387.744334982 2024-03-18T17:51:50.542420+00:00 19994330.277787569910 27870000.000039894134 262864330.277823776007 1 60387.744346540 2024-03-18T17:51:51.541048+00:00 19994330.277978423983 27870000.000045310706 262864330.278020024300 1 60387.744358253 2024-03-18T17:51:52.553024+00:00 19994330.277778133750 27869999.999961737543 262864330.277736186981 1 60387.744369535 2024-03-18T17:51:53.527845+00:00 19994330.277759928256 27869999.999958410859 262864330.277714639902 1 60387.744381173 2024-03-18T17:51:54.533317+00:00 19994330.277718555182 27869999.999967671931 262864330.277682512999 1 60387.744392654 2024-03-18T17:51:55.525326+00:00 19994330.277872521430 27869999.999990731478 262864330.277859568596 1 60387.744404220 2024-03-18T17:51:56.524629+00:00 19994330.277876783162 27870000.000013664365 262864330.277886748314 1 60387.744415927 2024-03-18T17:51:57.536098+00:00 19994330.277892481536 27869999.999985106289 262864330.277873873711 1 60387.744427511 2024-03-18T17:51:58.536901+00:00 19994330.277955740690 27869999.999988891184 262864330.277940928936 1 60387.744439156 2024-03-18T17:51:59.543115+00:00 19994330.277980871499 27869999.999985221773 262864330.277962386608 1 60387.744451010 2024-03-18T17:52:00.567260+00:00 19994330.277794562280 27870000.000003151596 262864330.277794033289 1 60387.744462433 2024-03-18T17:52:01.554217+00:00 19994330.277846761048 27869999.999971635640 262864330.277814686298 1 60387.744473694 2024-03-18T17:52:02.527186+00:00 19994330.277819715440 27870000.000027496368 262864330.277843534946 1 60387.744485213 2024-03-18T17:52:03.522452+00:00 19994330.277975026518 27870000.000026296824 262864330.277997612953 1 60387.744496841 2024-03-18T17:52:04.527099+00:00 19994330.277858100832 27870000.000009141862 262864330.277863562107 1 60387.744508448 2024-03-18T17:52:05.529900+00:00 19994330.277851663530 27870000.000002484769 262864330.277850449085 1 60387.744520055 2024-03-18T17:52:06.532772+00:00 19994330.277657952160 27870000.000000420958 262864330.277654677629 1 60387.744531596 2024-03-18T17:52:07.529850+00:00 19994330.277854025364 27869999.999999172986 262864330.277849495411 1 60387.744543171 2024-03-18T17:52:08.529919+00:00 19994330.277913402766 27870000.000015668571 262864330.277925372124 1 60387.744554699 2024-03-18T17:52:09.525988+00:00 19994330.277955360711 27870000.000005196780 262864330.277956843376 1 60387.744566341 2024-03-18T17:52:10.531835+00:00 19994330.278025958687 27869999.999969255179 262864330.277991503477 1 60387.744577857 2024-03-18T17:52:11.526807+00:00 19994330.277764536440 27870000.000049572438 262864330.277810394764 1 60387.744589461 2024-03-18T17:52:12.529404+00:00 19994330.277511656284 27869999.999998629093 262864330.277506589890 1 60387.744601011 2024-03-18T17:52:13.527332+00:00 19994330.277774740010 27870000.000007744879 262864330.277778804302 1 60387.744612531 2024-03-18T17:52:14.522682+00:00 19994330.278010640293 27869999.999993599951 262864330.278000533581 1 60387.744624111 2024-03-18T17:52:15.523197+00:00 19994330.277869667858 27870000.000027883798 262864330.277893871069 1 60387.744635701 2024-03-18T17:52:16.524581+00:00 19994330.277896042913 27870000.000022102147 262864330.277914464474 1 60387.744647240 2024-03-18T17:52:17.521556+00:00 19994330.277930233628 27869999.999994400889 262864330.277920931578 1 60387.744658805 2024-03-18T17:52:18.520783+00:00 19994330.277842104435 27869999.999934595078 262864330.277772992849 1 60387.744670459 2024-03-18T17:52:19.527627+00:00 19994330.277879055589 27869999.999985259026 262864330.277860611677 1 60387.744681946 2024-03-18T17:52:20.520100+00:00 19994330.277780503035 27869999.999983742833 262864330.277760535479 1 60387.744693549 2024-03-18T17:52:21.522619+00:00 19994330.277591511607 27869999.999985467643 262864330.277573287487 1 60387.744705146 2024-03-18T17:52:22.524623+00:00 19994330.278060786426 27870000.000007811934 262864330.278064906597 1 60387.744716712 2024-03-18T17:52:23.523902+00:00 19994330.277644794434 27870000.000020675361 262864330.277661770582 1 60387.744728264 2024-03-18T17:52:24.521999+00:00 19994330.277887407690 27870000.000030998141 262864330.277914702892 1 60387.744739825 2024-03-18T17:52:25.520927+00:00 19994330.277948398143 27869999.999997686595 262864330.277942389250 1 60387.744751404 2024-03-18T17:52:26.521322+00:00 19994330.277721058577 27869999.999937918037 262864330.277655273676 1 60387.744763017 2024-03-18T17:52:27.524683+00:00 19994330.277951817960 27870000.000000223517 262864330.277948349714 1 60387.744774606 2024-03-18T17:52:28.525925+00:00 19994330.277866654098 27869999.999995969236 262864330.277858942747 1 60387.744786151 2024-03-18T17:52:29.523465+00:00 19994330.277900520712 27869999.999982226640 262864330.277879059315 1 60387.744797738 2024-03-18T17:52:30.524570+00:00 19994330.277883950621 27869999.999979417771 262864330.277859658003 1 60387.744809353 2024-03-18T17:52:31.528070+00:00 19994330.277760844678 27869999.999989822507 262864330.277746945620 1 60387.744820840 2024-03-18T17:52:32.520563+00:00 19994330.277709174901 27869999.999992989004 262864330.277698487043 1 60387.744832438 2024-03-18T17:52:33.522654+00:00 19994330.277817659080 27869999.999971814454 262864330.277785778046 1 60387.744844018 2024-03-18T17:52:34.523181+00:00 19994330.277434725314 27869999.999993037432 262864330.277424067259 1 60387.744855620 2024-03-18T17:52:35.525566+00:00 19994330.277784291655 27870000.000040043145 262864330.277820646763 1 60387.744867150 2024-03-18T17:52:36.521767+00:00 19994330.278080254793 27870000.000046454370 262864330.278123021126 1 60387.744878854 2024-03-18T17:52:37.532975+00:00 19994330.277801975608 27870000.000026699156 262864330.277824997902 1 60387.744890327 2024-03-18T17:52:38.524233+00:00 19994330.277815703303 27870000.000018093735 262864330.277830094099 1 60387.744901882 2024-03-18T17:52:39.522556+00:00 19994330.277837924659 27870000.000049799681 262864330.277884036303 1 60387.744913483 2024-03-18T17:52:40.524898+00:00 19994330.277866624296 27869999.999965913594 262864330.277828842402 1 60387.744925031 2024-03-18T17:52:41.522642+00:00 19994330.277847986668 27869999.999972589314 262864330.277816861868 1 60387.744936632 2024-03-18T17:52:42.525000+00:00 19994330.277822170407 27870000.000012069941 262864330.277830541134 1 60387.744948222 2024-03-18T17:52:43.526430+00:00 19994330.277968414128 27870000.000006500632 262864330.277971208096 1 60387.744959742 2024-03-18T17:52:44.521697+00:00 19994330.277940277010 27870000.000037223101 262864330.277973800898 1 60387.744971376 2024-03-18T17:52:45.526875+00:00 19994330.277843844146 27869999.999943077564 262864330.277783215046 1 60387.744982944 2024-03-18T17:52:46.526377+00:00 19994330.277922730893 27870000.000021889806 262864330.277940899134 1 60387.744994515 2024-03-18T17:52:47.526064+00:00 19994330.277661662549 27870000.000055000186 262864330.277712970972 1 60387.745006057 2024-03-18T17:52:48.523386+00:00 19994330.277995463461 27870000.000011518598 262864330.278003275394 1 60387.745017915 2024-03-18T17:52:49.547845+00:00 19994330.277543872595 27869999.999975945801 262864330.277516126633 1 60387.745029281 2024-03-18T17:52:50.529909+00:00 19994330.278099372983 27870000.000033129007 262864330.278128802776 1 60387.745040826 2024-03-18T17:52:51.527315+00:00 19994330.278065621853 27870000.000029444695 262864330.278091371059 1 60387.745052402 2024-03-18T17:52:52.527570+00:00 19994330.277931090444 27870000.000010587275 262864330.277937978506 1 60387.745064108 2024-03-18T17:52:53.538948+00:00 19994330.277943648398 27869999.999981954694 262864330.277921885252 1 60387.745075574 2024-03-18T17:52:54.529610+00:00 19994330.277987916023 27870000.000050317496 262864330.278034538031 1 60387.745087142 2024-03-18T17:52:55.529097+00:00 19994330.277834590524 27869999.999968830496 262864330.277799725533 1 60387.745098730 2024-03-18T17:52:56.530246+00:00 19994330.277920056134 27870000.000023189932 262864330.277939558029 1 60387.745110325 2024-03-18T17:52:57.532094+00:00 19994330.278084814548 27870000.000017222017 262864330.278098344803 1 60387.745121796 2024-03-18T17:52:58.523198+00:00 19994330.277582872659 27869999.999971393496 262864330.277550578117 1 60387.745133476 2024-03-18T17:52:59.532340+00:00 19994330.277840945870 27870000.000008359551 262864330.277845591307 1 60387.745144980 2024-03-18T17:53:00.526312+00:00 19994330.277726929635 27870000.000021569431 262864330.277744799852 1 60387.745156631 2024-03-18T17:53:01.532928+00:00 19994330.277875896543 27869999.999970387667 262864330.277842581272 1 60387.745168083 2024-03-18T17:53:02.522424+00:00 19994330.278061669320 27869999.999976228923 262864330.278034180403 1 60387.745179663 2024-03-18T17:53:03.522881+00:00 19994330.277764908969 27869999.999974858016 262864330.277736067772 1 60387.745191239 2024-03-18T17:53:04.523050+00:00 19994330.277885600924 27869999.999975044280 262864330.277856945992 1 60387.745202842 2024-03-18T17:53:05.525536+00:00 19994330.278004392982 27870000.000016156584 262864330.278016865253 1 60387.745214366 2024-03-18T17:53:06.521275+00:00 19994330.277478735894 27870000.000008180737 262864330.277483195066 1 60387.745225943 2024-03-18T17:53:07.521441+00:00 19994330.277736656368 27870000.000027295202 262864330.277760267258 1 60387.745237527 2024-03-18T17:53:08.522319+00:00 19994330.277851544321 27870000.000058576465 262864330.277906447649 1 60387.745249098 2024-03-18T17:53:09.522036+00:00 19994330.277989238501 27870000.000042427331 262864330.278027981520 1 60387.745260739 2024-03-18T17:53:10.527815+00:00 19994330.277839388698 27869999.999989833683 262864330.277825534344 1 60387.745272347 2024-03-18T17:53:11.530774+00:00 19994330.277850113809 27869999.999950621277 262864330.277797043324 1 60387.745283866 2024-03-18T17:53:12.525998+00:00 19994330.277822278440 27869999.999974820763 262864330.277793407440 1 60387.745295514 2024-03-18T17:53:13.532408+00:00 19994330.277770522982 27869999.999967079610 262864330.277733892202 1 60387.745307072 2024-03-18T17:53:14.531003+00:00 19994330.277824003249 27870000.000009845942 262864330.277830153704 1 60387.745318545 2024-03-18T17:53:15.522275+00:00 19994330.277832221240 27869999.999994777143 262864330.277823299170 1 60387.745330158 2024-03-18T17:53:16.525667+00:00 19994330.277805030346 27870000.000015575439 262864330.277816921473 1 60387.745341728 2024-03-18T17:53:17.525347+00:00 19994330.277951981872 27869999.999967258424 262864330.277915537357 1 60387.745353352 2024-03-18T17:53:18.529612+00:00 19994330.277906019241 27870000.000025384128 262864330.277927726507 1 60387.745364935 2024-03-18T17:53:19.530345+00:00 19994330.277900166810 27870000.000056721270 262864330.277953177691 1 60387.745376466 2024-03-18T17:53:20.526646+00:00 19994330.277858644724 27870000.000012516975 262864330.277867466211 1 60387.745388231 2024-03-18T17:53:21.543196+00:00 19994330.277931760997 27870000.000033810735 262864330.277961850166 1 60387.745399556 2024-03-18T17:53:22.521643+00:00 19994330.277735721320 27870000.000006493181 262864330.277738511562 1 60387.745411178 2024-03-18T17:53:23.525801+00:00 19994330.277876004577 27870000.000002384186 262864330.277874708176 1 60387.745422829 2024-03-18T17:53:24.532410+00:00 19994330.278093818575 27870000.000029567629 262864330.278119683266 1 60387.745434846 2024-03-18T17:53:25.570699+00:00 19994330.277779832482 27869999.999992858618 262864330.277768969536 1 60387.745446219 2024-03-18T17:53:26.553328+00:00 19994330.277830917388 27870000.000012647361 262864330.277839869261 1 60387.745457618 2024-03-18T17:53:27.538240+00:00 19994330.277952693403 27869999.999987721443 262864330.277936726809 1 60387.745469160 2024-03-18T17:53:28.535468+00:00 19994330.277705430984 27870000.000038597733 262864330.277740329504 1 60387.745480720 2024-03-18T17:53:29.534247+00:00 19994330.277835190296 27870000.000005651265 262864330.277837157249 1 60387.745492185 2024-03-18T17:53:30.524819+00:00 19994330.277994811535 27870000.000014182180 262864330.278005301952 1 60387.745503799 2024-03-18T17:53:31.528243+00:00 19994330.277883224189 27870000.000000596046 262864330.277880132198 1 60387.745515421 2024-03-18T17:53:32.532361+00:00 19994330.277710527182 27870000.000030927360 262864330.277737766504 1 60387.745526945 2024-03-18T17:53:33.528079+00:00 19994330.277932938188 27870000.000008769333 262864330.277938008308 1 60387.745538534 2024-03-18T17:53:34.529348+00:00 19994330.277761138976 27869999.999955985695 262864330.277713418007 1 60387.745550199 2024-03-18T17:53:35.537197+00:00 19994330.277872372419 27869999.999963201582 262864330.277831882238 1 60387.745561683 2024-03-18T17:53:36.529393+00:00 19994330.277941893786 27869999.999997027218 262864330.277935206890 1 60387.745573241 2024-03-18T17:53:37.527999+00:00 19994330.277953807265 27869999.999969020486 262864330.277919113636 1 60387.745584766 2024-03-18T17:53:38.523783+00:00 19994330.277647025883 27870000.000015355647 262864330.277658671141 1 60387.745596336 2024-03-18T17:53:39.523464+00:00 19994330.277850672603 27870000.000021196902 262864330.277868151665 1 60387.745607957 2024-03-18T17:53:40.527517+00:00 19994330.277814775705 27870000.000012699515 262864330.277823776007 1 60387.745619559 2024-03-18T17:53:41.529882+00:00 19994330.277906000614 27869999.999991528690 262864330.277893841267 1 60387.745631087 2024-03-18T17:53:42.525927+00:00 19994330.277932200581 27870000.000038865954 262864330.277967363596 1 60387.745642694 2024-03-18T17:53:43.528715+00:00 19994330.277825701982 27869999.999943081290 262864330.277765095234 1 60387.745654202 2024-03-18T17:53:44.523013+00:00 19994330.277850437909 27869999.999992795289 262864330.277839541435 1 60387.745665778 2024-03-18T17:53:45.523269+00:00 19994330.277606762946 27870000.000001199543 262864330.277604252100 1 60387.745677345 2024-03-18T17:53:46.522582+00:00 19994330.277791444212 27870000.000032652169 262864330.277820408344 1 60387.745688967 2024-03-18T17:53:47.526741+00:00 19994330.277828488499 27870000.000062160194 262864330.277886956930 1 60387.745700518 2024-03-18T17:53:48.524778+00:00 19994330.277801450342 27870000.000025734305 262864330.277823507786 1 60387.745712125 2024-03-18T17:53:49.527576+00:00 19994330.277864832431 27869999.999989744276 262864330.277850896120 1 60387.745723977 2024-03-18T17:53:50.551637+00:00 19994330.277916174382 27870000.000000834465 262864330.277913302183 1 60387.745735275 2024-03-18T17:53:51.527754+00:00 19994330.277876444161 27870000.000025752932 262864330.277898490429 1 60387.745746820 2024-03-18T17:53:52.525266+00:00 19994330.277937721461 27870000.000001091510 262864330.277935117483 1 60387.745758434 2024-03-18T17:53:53.528677+00:00 19994330.277951382101 27870000.000007953495 262864330.277955651283 1 60387.745770014 2024-03-18T17:53:54.529226+00:00 19994330.277611449361 27869999.999963954091 262864330.277571678162 1 60387.745781529 2024-03-18T17:53:55.524127+00:00 19994330.277843486518 27869999.999936003238 262864330.277775794268 1 60387.745793157 2024-03-18T17:53:56.528758+00:00 19994330.277872283012 27869999.999963019043 262864330.277831614017 1 60387.745804755 2024-03-18T17:53:57.530798+00:00 19994330.278013560921 27869999.999935030937 262864330.277944892645 1 60387.745816414 2024-03-18T17:53:58.538147+00:00 19994330.277766492218 27870000.000009048730 262864330.277771860361 1 60387.745827821 2024-03-18T17:53:59.523755+00:00 19994330.277835983783 27869999.999942995608 262864330.277775287628 1 60387.745839431 2024-03-18T17:54:00.526851+00:00 19994330.277779169381 27870000.000007521361 262864330.277782976627 1 60387.745851112 2024-03-18T17:54:01.536085+00:00 19994330.277997139841 27870000.000029306859 262864330.278022736311 1 60387.745862654 2024-03-18T17:54:02.533330+00:00 19994330.277826987207 27870000.000068750232 262864330.277892053127 1 60387.745874216 2024-03-18T17:54:03.532275+00:00 19994330.277889061719 27870000.000043075532 262864330.277928441763 1 60387.745885828 2024-03-18T17:54:04.535543+00:00 19994330.277816668153 27869999.999995298684 262864330.277808248997 1 60387.745897372 2024-03-18T17:54:05.532960+00:00 19994330.277870312333 27870000.000025767833 262864330.277892410755 1 60387.745908993 2024-03-18T17:54:06.536988+00:00 19994330.277681164443 27869999.999979566783 262864330.277657032013 1 60387.745920504 2024-03-18T17:54:07.531526+00:00 19994330.277753472328 27869999.999988716096 262864330.277738481760 1 60387.745932045 2024-03-18T17:54:08.528735+00:00 19994330.278063658625 27870000.000014126301 262864330.278074085712 1 60387.745943670 2024-03-18T17:54:09.533113+00:00 19994330.277959246188 27870000.000048428774 262864330.278003990650 1 60387.745955233 2024-03-18T17:54:10.532073+00:00 19994330.277939077467 27870000.000040486455 262864330.277975857258 1 60387.745966687 2024-03-18T17:54:11.521791+00:00 19994330.277764745057 27869999.999992508441 262864330.277753561735 1 60387.745978477 2024-03-18T17:54:12.540424+00:00 19994330.277787141502 27870000.000049985945 262864330.277833431959 1 60387.745989906 2024-03-18T17:54:13.527893+00:00 19994330.277721211314 27870000.000047862530 262864330.277765393257 1 60387.746001644 2024-03-18T17:54:14.542047+00:00 19994330.277868114412 27869999.999943844974 262864330.277808278799 1 60387.746013152 2024-03-18T17:54:15.536355+00:00 19994330.278023272753 27870000.000003971159 262864330.278023540974 1 60387.746024575 2024-03-18T17:54:16.523241+00:00 19994330.277877226472 27869999.999993462116 262864330.277867019176 1 60387.746036190 2024-03-18T17:54:17.526819+00:00 19994330.277760729194 27869999.999976050109 262864330.277733087540 1 60387.746047717 2024-03-18T17:54:18.522692+00:00 19994330.277705229819 27869999.999951325357 262864330.277652859688 1 60387.746059336 2024-03-18T17:54:19.526649+00:00 19994330.277988724411 27869999.999966397882 262864330.277951419353 1 60387.746070903 2024-03-18T17:54:20.526050+00:00 19994330.277866531163 27869999.999984469265 262864330.277847319841 1 60387.746082502 2024-03-18T17:54:21.528169+00:00 19994330.277498885989 27870000.000005666167 262864330.277500867844 1 60387.746094044 2024-03-18T17:54:22.525438+00:00 19994330.277879498899 27870000.000030037016 262864330.277905851603 1 60387.746105562 2024-03-18T17:54:23.520554+00:00 19994330.278054274619 27870000.000034447759 262864330.278085023165 1 60387.746117156 2024-03-18T17:54:24.522272+00:00 19994330.277576155961 27870000.000034805387 262864330.277607262135 1 60387.746128733 2024-03-18T17:54:25.522542+00:00 19994330.277720525861 27870000.000015914440 262864330.277732729912 1 60387.746140396 2024-03-18T17:54:26.530191+00:00 19994330.277829706669 27869999.999959040433 262864330.277785062790 1 60387.746152125 2024-03-18T17:54:27.543604+00:00 19994330.277884732932 27870000.000022720546 262864330.277903735638 1 60387.746163520 2024-03-18T17:54:28.528165+00:00 19994330.277640566230 27870000.000000517815 262864330.277637362480 1 60387.746175043 2024-03-18T17:54:29.523735+00:00 19994330.277774777263 27870000.000000722706 262864330.277771800756 1 60387.746186644 2024-03-18T17:54:30.526021+00:00 19994330.277744475752 27869999.999998297542 262864330.277739077806 1 60387.746198164 2024-03-18T17:54:31.521405+00:00 19994330.278111483902 27870000.000037383288 262864330.278145164251 1 60387.746209852 2024-03-18T17:54:32.531234+00:00 19994330.277828972787 27869999.999957419932 262864330.277782678604 1 60387.746221404 2024-03-18T17:54:33.529257+00:00 19994330.277667190880 27869999.999973181635 262864330.277636677027 1 60387.746232891 2024-03-18T17:54:34.521844+00:00 19994330.277824249119 27870000.000009052455 262864330.277829617262 1 60387.746244525 2024-03-18T17:54:35.526950+00:00 19994330.277950767428 27870000.000038813800 262864330.277985870838 1 60387.746256055 2024-03-18T17:54:36.523135+00:00 19994330.277826737612 27869999.999994426966 262864330.277817457914 1 60387.746267623 2024-03-18T17:54:37.522597+00:00 19994330.277798704803 27869999.999927125871 262864330.277722150087 1 60387.746279255 2024-03-18T17:54:38.527574+00:00 19994330.277837038040 27869999.999987583607 262864330.277820914984 1 60387.746290772 2024-03-18T17:54:39.522719+00:00 19994330.278158940375 27869999.999940451235 262864330.278095692396 1 60387.746302431 2024-03-18T17:54:40.530051+00:00 19994330.277837779373 27870000.000000521541 262864330.277834624052 1 60387.746313956 2024-03-18T17:54:41.525751+00:00 19994330.277962952852 27869999.999974235892 262864330.277933508158 1 60387.746325505 2024-03-18T17:54:42.523615+00:00 19994330.277731370181 27869999.999994225800 262864330.277721881866 1 60387.746337146 2024-03-18T17:54:43.529368+00:00 19994330.277687676251 27870000.000026669353 262864330.277710646391 1 60387.746348689 2024-03-18T17:54:44.526725+00:00 19994330.277887053788 27870000.000027708709 262864330.277911067009 1 60387.746360228 2024-03-18T17:54:45.523683+00:00 19994330.277988217771 27870000.000042196363 262864330.278026729822 1 60387.746371819 2024-03-18T17:54:46.525182+00:00 19994330.277809623629 27869999.999999094754 262864330.277805030346 1 60387.746383389 2024-03-18T17:54:47.524781+00:00 19994330.277837395668 27870000.000048860908 262864330.277882575989 1 60387.746394926 2024-03-18T17:54:48.521629+00:00 19994330.277681026608 27869999.999988600612 262864330.277665942907 1 60387.746406517 2024-03-18T17:54:49.523057+00:00 19994330.277833592147 27870000.000013187528 262864330.277843058109 1 60387.746418059 2024-03-18T17:54:50.520291+00:00 19994330.278062760830 27869999.999978967011 262864330.278038024902 1 60387.746429641 2024-03-18T17:54:51.521014+00:00 19994330.277764011174 27870000.000028181821 262864330.277788519859 1 60387.746441216 2024-03-18T17:54:52.521066+00:00 19994330.277993608266 27869999.999959856272 262864330.277949780226 1 60387.746452801 2024-03-18T17:54:53.522050+00:00 19994330.277976576239 27870000.000017177314 262864330.277990043163 1 60387.746464416 2024-03-18T17:54:54.525527+00:00 19994330.277815286070 27870000.000042404979 262864330.277853995562 1 60387.746475953 2024-03-18T17:54:55.522365+00:00 19994330.277746874839 27870000.000015243888 262864330.277758449316 1 60387.746487587 2024-03-18T17:54:56.527548+00:00 19994330.277938179672 27869999.999983917922 262864330.277918398380 1 60387.746499090 2024-03-18T17:54:57.521412+00:00 19994330.277989458293 27870000.000000119209 262864330.277985870838 1 60387.746510735 2024-03-18T17:54:58.527490+00:00 19994330.277828652412 27869999.999989174306 262864330.277814149857 1 60387.746522236 2024-03-18T17:54:59.521176+00:00 19994330.277727808803 27869999.999992467463 262864330.277716577053 1 60387.746533840 2024-03-18T17:55:00.523820+00:00 19994330.277809154242 27870000.000010091811 262864330.277815550566 1 60387.746545389 2024-03-18T17:55:01.521618+00:00 19994330.277795888484 27869999.999933753163 262864330.277725934982 1 60387.746557061 2024-03-18T17:55:02.530035+00:00 19994330.278052870184 27869999.999971069396 262864330.278020232916 1 60387.746568669 2024-03-18T17:55:03.532960+00:00 19994330.277811508626 27870000.000036563724 262864330.277844369411 1 60387.746580162 2024-03-18T17:55:04.525981+00:00 19994330.277698479593 27869999.999957177788 262864330.277651965618 1 60387.746591842 2024-03-18T17:55:05.535164+00:00 19994330.277879420668 27869999.999958693981 262864330.277834415436 1 60387.746603407 2024-03-18T17:55:06.534372+00:00 19994330.277778010815 27870000.000009633601 262864330.277783930302 1 60387.746614927 2024-03-18T17:55:07.529717+00:00 19994330.277750242501 27870000.000011865050 262864330.277758419514 1 60387.746626597 2024-03-18T17:55:08.538012+00:00 19994330.277735996991 27870000.000024002045 262864330.277756303549 1 60387.746637979 2024-03-18T17:55:09.521328+00:00 19994330.277782384306 27870000.000007193536 262864330.277785867453 1 60387.746649655 2024-03-18T17:55:10.530205+00:00 19994330.277865789831 27870000.000052686781 262864330.277914792299 1 60387.746661169 2024-03-18T17:55:11.524939+00:00 19994330.277604632080 27870000.000029541552 262864330.277630478144 1 60387.746672785 2024-03-18T17:55:12.528665+00:00 19994330.277779497206 27870000.000026989728 262864330.277802795172 1 60387.746684431 2024-03-18T17:55:13.534831+00:00 19994330.278102427721 27870000.000021897256 262864330.278120636940 1 60387.746695857 2024-03-18T17:55:14.522006+00:00 19994330.277728307992 27869999.999940704554 262864330.277665317059 1 60387.746707439 2024-03-18T17:55:15.522736+00:00 19994330.277918212116 27869999.999977212399 262864330.277891725302 1 60387.746718997 2024-03-18T17:55:16.521337+00:00 19994330.277967106551 27870000.000000629574 262864330.277964025736 1 60387.746730704 2024-03-18T17:55:17.532868+00:00 19994330.277748618275 27869999.999988701195 262864330.277733623981 1 60387.746742189 2024-03-18T17:55:18.525107+00:00 19994330.277753766626 27870000.000050269067 262864330.277800351381 1 60387.746753719 2024-03-18T17:55:19.521315+00:00 19994330.277836821973 27869999.999984942377 262864330.277818083763 1 60387.746765328 2024-03-18T17:55:20.524341+00:00 19994330.277963805944 27870000.000036351383 262864330.277996480465 1 60387.746776873 2024-03-18T17:55:21.521816+00:00 19994330.277729358524 27869999.999972753227 262864330.277698427439 1 60387.746788492 2024-03-18T17:55:22.525733+00:00 19994330.277922086418 27869999.999953541905 262864330.277871936560 1 60387.746800041 2024-03-18T17:55:23.523522+00:00 19994330.278047502041 27869999.999970853329 262864330.278014659882 1 60387.746811609 2024-03-18T17:55:24.523034+00:00 19994330.277819022536 27869999.999975249171 262864330.277790606022 1 60387.746823202 2024-03-18T17:55:25.524691+00:00 19994330.277887169272 27869999.999998722225 262864330.277882188559 1 60387.746834771 2024-03-18T17:55:26.524210+00:00 19994330.277833539993 27869999.999975234270 262864330.277805089951 1 60387.746846386 2024-03-18T17:55:27.527742+00:00 19994330.277720492333 27870000.000016812235 262864330.277733594179 1 60387.746857927 2024-03-18T17:55:28.524917+00:00 19994330.278337564319 27870000.000028859824 262864330.278362721205 1 60387.746869497 2024-03-18T17:55:29.524564+00:00 19994330.277733109891 27870000.000009790063 262864330.277739197016 1 60387.746881139 2024-03-18T17:55:30.530371+00:00 19994330.277782842517 27870000.000003434718 262864330.277782559395 1 60387.746892691 2024-03-18T17:55:31.528467+00:00 19994330.277911275625 27870000.000051237643 262864330.277958810329 1 60387.746904200 2024-03-18T17:55:32.522921+00:00 19994330.277804564685 27870000.000054404140 262864330.277855277061 1 60387.746915740 2024-03-18T17:55:33.519968+00:00 19994330.277865398675 27869999.999980457127 262864330.277842164040 1 60387.746927306 2024-03-18T17:55:34.519215+00:00 19994330.277814466506 27869999.999989442527 262864330.277800232172 1 60387.746938991 2024-03-18T17:55:35.528847+00:00 19994330.278096001595 27869999.999976530671 262864330.278068810701 1 60387.746950489 2024-03-18T17:55:36.522272+00:00 19994330.277581576258 27869999.999997794628 262864330.277575671673 1 60387.746962067 2024-03-18T17:55:37.522594+00:00 19994330.277956306934 27869999.999958757311 262864330.277911365032 1 60387.746973621 2024-03-18T17:55:38.520818+00:00 19994330.277784742415 27870000.000004865229 262864330.277785897255 1 60387.746985192 2024-03-18T17:55:39.520579+00:00 19994330.278056234121 27869999.999988954514 262864330.278041481972 1 60387.746996796 2024-03-18T17:55:40.523168+00:00 19994330.277625162154 27869999.999993145466 262864330.277614623308 1 60387.747008384 2024-03-18T17:55:41.524404+00:00 19994330.278082542121 27870000.000010084361 262864330.278088927269 1 60387.747019915 2024-03-18T17:55:42.520685+00:00 19994330.277848340571 27869999.999999355525 262864330.277843981981 1 60387.747031519 2024-03-18T17:55:43.523251+00:00 19994330.277583513409 27870000.000029291958 262864330.277609109879 1 60387.747043081 2024-03-18T17:55:44.522157+00:00 19994330.278076991439 27869999.999935422093 262864330.278008699417 1 60387.747054680 2024-03-18T17:55:45.524373+00:00 19994330.277810867876 27870000.000001139939 262864330.277808308601 1 60387.747066220 2024-03-18T17:55:46.521435+00:00 19994330.277778729796 27870000.000067904592 262864330.277842938900 1 60387.747077821 2024-03-18T17:55:47.523771+00:00 19994330.277628548443 27869999.999996043742 262864330.277620881796 1 60387.747089356 2024-03-18T17:55:48.520393+00:00 19994330.278127342463 27869999.999973438680 262864330.278097093105 1 60387.747100972 2024-03-18T17:55:49.523969+00:00 19994330.277975209057 27870000.000013004988 262864330.277984499931 1 60387.747112526 2024-03-18T17:55:50.522264+00:00 19994330.277827680111 27870000.000039346516 262864330.277863323689 1 60387.747124107 2024-03-18T17:55:51.522792+00:00 19994330.277897499502 27869999.999962788075 262864330.277856588364 1 60387.747135703 2024-03-18T17:55:52.524759+00:00 19994330.277632031590 27870000.000001169741 262864330.277629494667 1 60387.747147237 2024-03-18T17:55:53.521292+00:00 19994330.277819406241 27869999.999972775578 262864330.277788460255 1 60387.747158829 2024-03-18T17:55:54.522782+00:00 19994330.277970533818 27869999.999967861921 262864330.277934700251 1 60387.747170419 2024-03-18T17:55:55.524158+00:00 19994330.278013482690 27870000.000001236796 262864330.278011023998 1 60387.747181964 2024-03-18T17:55:56.521661+00:00 19994330.277671974152 27869999.999969433993 262864330.277637690306 1 60387.747193574 2024-03-18T17:55:57.524786+00:00 19994330.277624327689 27869999.999977547675 262864330.277598202229 1 60387.747205119 2024-03-18T17:55:58.522260+00:00 19994330.277788203210 27870000.000019453466 262864330.277803957462 1 60387.747216690 2024-03-18T17:55:59.522035+00:00 19994330.277928791940 27870000.000023685396 262864330.277948796749 1 60387.747228266 2024-03-18T17:56:00.522162+00:00 19994330.277764435858 27870000.000019185245 262864330.277779936790 1 60387.747240243 2024-03-18T17:56:01.557046+00:00 19994330.277830675244 27870000.000005420297 262864330.277832388878 1 60387.747251576 2024-03-18T17:56:02.536138+00:00 19994330.277994193137 27870000.000010948628 262864330.278001427650 1 60387.747263004 2024-03-18T17:56:03.523523+00:00 19994330.277804899961 27870000.000000573695 262864330.277801781893 1 60387.747274694 2024-03-18T17:56:04.533537+00:00 19994330.277726490051 27869999.999979507178 262864330.277702301741 1 60387.747286255 2024-03-18T17:56:05.532380+00:00 19994330.277879141271 27869999.999996729195 262864330.277872174978 1 60387.747297755 2024-03-18T17:56:06.525971+00:00 19994330.277672525495 27869999.999980464578 262864330.277649283409 1 60387.747309471 2024-03-18T17:56:07.538300+00:00 19994330.277812533081 27869999.999954972416 262864330.277763813734 1 60387.747320945 2024-03-18T17:56:08.529649+00:00 19994330.277553606778 27869999.999965373427 262864330.277515292168 1 60387.747332561 2024-03-18T17:56:09.533301+00:00 19994330.277856908739 27870000.000009074807 262864330.277862280607 1 60387.747344175 2024-03-18T17:56:10.536754+00:00 19994330.278006039560 27870000.000017572194 262864330.278019934893 1 60387.747355601 2024-03-18T17:56:11.523941+00:00 19994330.277912583202 27870000.000035431236 262864330.277944326401 1 60387.747367225 2024-03-18T17:56:12.528218+00:00 19994330.277794551104 27870000.000060915947 262864330.277851760387 1 60387.747378799 2024-03-18T17:56:13.528224+00:00 19994330.277608525008 27870000.000056765974 262864330.277661591768 1 60387.747390408 2024-03-18T17:56:14.531244+00:00 19994330.278049495071 27869999.999998558313 262864330.278044372797 1 60387.747401884 2024-03-18T17:56:15.522809+00:00 19994330.277658730745 27869999.999987032264 262864330.277642071247 1 60387.747413709 2024-03-18T17:56:16.544425+00:00 19994330.277993053198 27869999.999991223216 262864330.277980595827 1 60387.747425125 2024-03-18T17:56:17.530804+00:00 19994330.278027150780 27869999.999985489994 262864330.278008937836 1 60387.747436641 2024-03-18T17:56:18.525747+00:00 19994330.277739677578 27869999.999974459410 262864330.277710437775 1 60387.747448221 2024-03-18T17:56:19.526263+00:00 19994330.277969859540 27869999.999916564673 262864330.277882725000 1 60387.747459819 2024-03-18T17:56:20.528367+00:00 19994330.277808956802 27870000.000002656132 262864330.277807921171 1 60387.747471436 2024-03-18T17:56:21.532119+00:00 19994330.277557279915 27869999.999999959022 262864330.277553558350 1 60387.747482904 2024-03-18T17:56:22.522902+00:00 19994330.277809765190 27869999.999993667006 262864330.277799755335 1 60387.747494525 2024-03-18T17:56:23.527007+00:00 19994330.277802173048 27870000.000009521842 262864330.277808010578 1 60387.747506114 2024-03-18T17:56:24.528225+00:00 19994330.277708463371 27870000.000024627894 262864330.277729392052 1 60387.747517671 2024-03-18T17:56:25.526813+00:00 19994330.277825210243 27869999.999967899173 262864330.277789413929 1 60387.747529197 2024-03-18T17:56:26.522571+00:00 19994330.277992211282 27870000.000024214387 262864330.278012722731 1 60387.747540814 2024-03-18T17:56:27.526361+00:00 19994330.277869362384 27870000.000007387251 262864330.277873069048 1 60387.747552497 2024-03-18T17:56:28.535775+00:00 19994330.277640167624 27869999.999966319650 262864330.277602791786 1 60387.747563947 2024-03-18T17:56:29.524965+00:00 19994330.277823369950 27869999.999966889620 262864330.277786552906 1 60387.747575573 2024-03-18T17:56:30.529499+00:00 19994330.277982823551 27869999.999958857894 262864330.277938008308 1 60387.747587091 2024-03-18T17:56:31.524703+00:00 19994330.277764394879 27870000.000030588359 262864330.277791261673 1 60387.747598694 2024-03-18T17:56:32.527127+00:00 19994330.277659125626 27869999.999993681908 262864330.277649104595 1 60387.747610274 2024-03-18T17:56:33.527702+00:00 19994330.277980964631 27869999.999990213662 262864330.277967482805 1 60387.747621808 2024-03-18T17:56:34.524225+00:00 19994330.278058290482 27870000.000024970621 262864330.278079569340 1 60387.747633466 2024-03-18T17:56:35.531527+00:00 19994330.277776058763 27870000.000044472516 262864330.277816832066 1 60387.747644917 2024-03-18T17:56:36.520847+00:00 19994330.277698438615 27869999.999963004142 262864330.277657747269 1 60387.747656602 2024-03-18T17:56:37.530464+00:00 19994330.277858648449 27869999.999976333231 262864330.277831286192 1 60387.747668063 2024-03-18T17:56:38.520635+00:00 19994330.278015077114 27870000.000032696873 262864330.278044074774 1 60387.747679659 2024-03-18T17:56:39.522537+00:00 19994330.278027221560 27869999.999978091568 262864330.278001606464 1 60387.747691303 2024-03-18T17:56:40.528570+00:00 19994330.277908392251 27869999.999979794025 262864330.277884483337 1 60387.747702813 2024-03-18T17:56:41.523025+00:00 19994330.278002046049 27869999.999998759478 262864330.277997106314 1 60387.747714452 2024-03-18T17:56:42.528628+00:00 19994330.277714878321 27869999.999997515231 262864330.277708709240 1 60387.747725937 2024-03-18T17:56:43.520929+00:00 19994330.277826651931 27869999.999985635281 262864330.277808606625 1 60387.747737538 2024-03-18T17:56:44.523307+00:00 19994330.277802929282 27870000.000005092472 262864330.277804315090 1 60387.747749124 2024-03-18T17:56:45.524334+00:00 19994330.277741666883 27870000.000009510666 262864330.277747482061 1 60387.747760666 2024-03-18T17:56:46.521503+00:00 19994330.278012759984 27869999.999992340803 262864330.278001397848 1 60387.747772238 2024-03-18T17:56:47.521349+00:00 19994330.278063919395 27869999.999998711050 262864330.278058946133 1 60387.747783952 2024-03-18T17:56:48.533509+00:00 19994330.277745675296 27870000.000009026378 262864330.277750998735 1 60387.747795413 2024-03-18T17:56:49.523726+00:00 19994330.277696371078 27869999.999966517091 262864330.277659177780 1 60387.747807037 2024-03-18T17:56:50.527969+00:00 19994330.277840491384 27869999.999951843172 262864330.277788639069 1 60387.747818618 2024-03-18T17:56:51.528561+00:00 19994330.278044547886 27870000.000046242028 262864330.278087109327 1 60387.747830160 2024-03-18T17:56:52.525831+00:00 19994330.277873378247 27870000.000028774142 262864330.277898460627 1 60387.747841680 2024-03-18T17:56:53.521180+00:00 19994330.277763742954 27869999.999962348491 262864330.277722418308 1 60387.747853267 2024-03-18T17:56:54.522306+00:00 19994330.277706176043 27869999.999977629632 262864330.277680099010 1 60387.747864891 2024-03-18T17:56:55.526602+00:00 19994330.278090324253 27870000.000017367303 262864330.278104007244 1 60387.747876524 2024-03-18T17:56:56.531656+00:00 19994330.277879625559 27870000.000032275915 262864330.277908205986 1 60387.747888048 2024-03-18T17:56:57.527361+00:00 19994330.277777738869 27870000.000028137118 262864330.277802169323 1 60387.747899664 2024-03-18T17:56:58.530959+00:00 19994330.277939416468 27870000.000030308962 262864330.277966022491 1 60387.747911181 2024-03-18T17:56:59.526089+00:00 19994330.277636185288 27870000.000017121434 262864330.277649581432 1 60387.747922754 2024-03-18T17:57:00.525926+00:00 19994330.277999382466 27869999.999992832541 262864330.277988523245 1 60387.747934404 2024-03-18T17:57:01.532489+00:00 19994330.277793388814 27869999.999974243343 262864330.277763932943 1 60387.747945909 2024-03-18T17:57:02.526579+00:00 19994330.277787428349 27869999.999978844076 262864330.277762562037 1 60387.747957427 2024-03-18T17:57:03.521689+00:00 19994330.277742762119 27870000.000011209399 262864330.277750283480 1 60387.747969021 2024-03-18T17:57:04.523432+00:00 19994330.277853418142 27869999.999957490712 262864330.277807235718 1 60387.747980608 2024-03-18T17:57:05.524545+00:00 19994330.278087187558 27870000.000025123358 262864330.278108626604 1 60387.747992146 2024-03-18T17:57:06.521417+00:00 19994330.277871415019 27869999.999970652163 262864330.277838349342 1 60387.748003791 2024-03-18T17:57:07.527507+00:00 19994330.277822464705 27870000.000006023794 262864330.277824789286 1 60387.748015336 2024-03-18T17:57:08.525021+00:00 19994330.277825534344 27870000.000003140420 262864330.277824968100 1 60387.748026917 2024-03-18T17:57:09.525616+00:00 19994330.277964502573 27869999.999990314245 262864330.277951121330 1 60387.748038493 2024-03-18T17:57:10.525818+00:00 19994330.277715355158 27869999.999999556690 262864330.277711212635 1 60387.748050128 2024-03-18T17:57:11.531060+00:00 19994330.277831751853 27869999.999993074685 262864330.277821153402 1 60387.748061646 2024-03-18T17:57:12.526173+00:00 19994330.277918014675 27869999.999916821718 262864330.277831137180 1 60387.748073242 2024-03-18T17:57:13.528056+00:00 19994330.277869433165 27870000.000000569969 262864330.277866303921 1 60387.748084776 2024-03-18T17:57:14.524679+00:00 19994330.277951020747 27870000.000005397946 262864330.277952730656 1 60387.748096425 2024-03-18T17:57:15.531090+00:00 19994330.277730531991 27869999.999991141260 262864330.277717977762 1 60387.748107987 2024-03-18T17:57:16.530108+00:00 19994330.277702659369 27869999.999994996935 262864330.277693957090 1 60387.748119476 2024-03-18T17:57:17.522706+00:00 19994330.277765139937 27870000.000039920211 262864330.277801394463 1 60387.748131041 2024-03-18T17:57:18.522002+00:00 19994330.277814757079 27870000.000012844801 262864330.277823895216 1 60387.748142662 2024-03-18T17:57:19.525947+00:00 19994330.277752257884 27869999.999993417412 262864330.277741968632 1 60387.748154252 2024-03-18T17:57:20.527378+00:00 19994330.277882758528 27870000.000010989606 262864330.277890056372 1 60387.748165796 2024-03-18T17:57:21.524740+00:00 19994330.277727033943 27869999.999989904463 262864330.277713239193 1 60387.748177337 2024-03-18T17:57:22.521975+00:00 19994330.277969114482 27869999.999973271042 262864330.277938693762 1 60387.748188993 2024-03-18T17:57:23.528998+00:00 19994330.277647204697 27869999.999988052994 262864330.277631551027 1 60387.748200502 2024-03-18T17:57:24.523394+00:00 19994330.277725245804 27869999.999976858497 262864330.277698427439 1 60387.748212041 2024-03-18T17:57:25.520360+00:00 19994330.277785725892 27869999.999960578978 262864330.277742594481 1 60387.748223622 2024-03-18T17:57:26.520968+00:00 19994330.277836218476 27869999.999998319894 262864330.277830839157 1 60387.748235227 2024-03-18T17:57:27.523565+00:00 19994330.277702618390 27869999.999973811209 262864330.277672737837 1 60387.748246779 2024-03-18T17:57:28.521724+00:00 19994330.277805231512 27870000.000076878816 262864330.277878433466 1 60387.748258379 2024-03-18T17:57:29.523925+00:00 19994330.277901794761 27870000.000032860786 262864330.277930974960 1 60387.748270006 2024-03-18T17:57:30.528511+00:00 19994330.277644250542 27870000.000022560358 262864330.277663111687 1 60387.748281529 2024-03-18T17:57:31.524129+00:00 19994330.277952425182 27870000.000031832606 262864330.277980566025 1 60387.748293101 2024-03-18T17:57:32.523964+00:00 19994330.277833659202 27870000.000018138438 262864330.277848124504 1 60387.748304638 2024-03-18T17:57:33.520683+00:00 19994330.277973778546 27870000.000017773360 262864330.277987837791 1 60387.748316245 2024-03-18T17:57:34.523530+00:00 19994330.278018731624 27869999.999943152070 262864330.277958184481 1 60387.748327811 2024-03-18T17:57:35.522901+00:00 19994330.277992241085 27869999.999960094690 262864330.277948647738 1 60387.748339473 2024-03-18T17:57:36.530486+00:00 19994330.277798667550 27870000.000028129667 262864330.277823090553 1 60387.748350937 2024-03-18T17:57:37.520991+00:00 19994330.277926702052 27870000.000005241483 262864330.277928262949 1 60387.748362532 2024-03-18T17:57:38.522748+00:00 19994330.277929108590 27869999.999972689897 262864330.277898102999 1 60387.748374073 2024-03-18T17:57:39.519907+00:00 19994330.277964208275 27870000.000008232892 262864330.277968734503 1 60387.748385664 2024-03-18T17:57:40.521338+00:00 19994330.277893632650 27870000.000012401491 262864330.277902334929 1 60387.748397230 2024-03-18T17:57:41.520662+00:00 19994330.277678266168 27869999.999998718500 262864330.277673304081 1 60387.748408808 2024-03-18T17:57:42.521041+00:00 19994330.277696758509 27869999.999993499368 262864330.277686566114 1 60387.748420418 2024-03-18T17:57:43.524149+00:00 19994330.277929626405 27869999.999971967191 262864330.277897894382 1 60387.748431974 2024-03-18T17:57:44.522580+00:00 19994330.277501147240 27869999.999958429486 262864330.277455866337 1 60387.748443544 2024-03-18T17:57:45.522246+00:00 19994330.277914196253 27869999.999956730753 262864330.277867227793 1 60387.748455106 2024-03-18T17:57:46.521192+00:00 19994330.277956694365 27869999.999982416630 262864330.277935415506 1 60387.748466680 2024-03-18T17:57:47.521165+00:00 19994330.277712065727 27869999.999976303428 262864330.277684688568 1 60387.748478322 2024-03-18T17:57:48.527031+00:00 19994330.277788620442 27870000.000009525567 262864330.277794450521 1 60387.748489827 2024-03-18T17:57:49.521054+00:00 19994330.277680858970 27870000.000030919909 262864330.277708113194 1 60387.748501429 2024-03-18T17:57:50.523503+00:00 19994330.278064478189 27870000.000040564686 262864330.278101354837 1 60387.748512996 2024-03-18T17:57:51.522873+00:00 19994330.277861896902 27869999.999952852726 262864330.277811050415 1 60387.748524562 2024-03-18T17:57:52.522144+00:00 19994330.277844700962 27870000.000031378120 262864330.277872383595 1 60387.748536122 2024-03-18T17:57:53.520901+00:00 19994330.277818091214 27869999.999987542629 262864330.277801930904 1 60387.748547681 2024-03-18T17:57:54.519638+00:00 19994330.277835756540 27869999.999985381961 262864330.277817457914 1 60387.748559284 2024-03-18T17:57:55.522087+00:00 19994330.277869291604 27869999.999965213239 262864330.277830809355 1 60387.748570814 2024-03-18T17:57:56.518292+00:00 19994330.277925167233 27869999.999978363514 262864330.277899831533 1 60387.748582406 2024-03-18T17:57:57.519875+00:00 19994330.277901556343 27869999.999947510660 262864330.277845382690 1 60387.748594041 2024-03-18T17:57:58.525196+00:00 19994330.277891006321 27870000.000023435801 262864330.277910739183 1 60387.748605549 2024-03-18T17:57:59.519457+00:00 19994330.277843441814 27869999.999939631671 262864330.277779370546 1 60387.748617206 2024-03-18T17:58:00.526630+00:00 19994330.277564764023 27870000.000004675239 262864330.277565747499 1 60387.748628781 2024-03-18T17:58:01.526688+00:00 19994330.277991540730 27870000.000004809350 262864330.277992635965 1 60387.748640395 2024-03-18T17:58:02.530146+00:00 19994330.277773372829 27870000.000039193779 262864330.277808874846 1 60387.748651883 2024-03-18T17:58:03.522686+00:00 19994330.277889933437 27870000.000039625913 262864330.277925878763 1 60387.748663457 2024-03-18T17:58:04.522675+00:00 19994330.278024174273 27870000.000030446798 262864330.278050929308 1 60387.748675252 2024-03-18T17:58:05.541802+00:00 19994330.277773790061 27870000.000022143126 262864330.277792245150 1 60387.748686654 2024-03-18T17:58:06.526971+00:00 19994330.278022769839 27869999.999969586730 262864330.277988672256 1 60387.748698174 2024-03-18T17:58:07.522202+00:00 19994330.277737081051 27869999.999968763441 262864330.277702152729 1 60387.748709849 2024-03-18T17:58:08.530949+00:00 19994330.277741570026 27869999.999988816679 262864330.277726709843 1 60387.748721399 2024-03-18T17:58:09.528897+00:00 19994330.278033554554 27869999.999917261302 262864330.277947127819 1 60387.748733005 2024-03-18T17:58:10.531601+00:00 19994330.277841266245 27870000.000028103590 262864330.277865678072 1 60387.748744585 2024-03-18T17:58:11.532149+00:00 19994330.277861628681 27869999.999978881329 262864330.277836799622 1 60387.748756201 2024-03-18T17:58:12.535800+00:00 19994330.277702666819 27869999.999986547977 262864330.277685523033 1 60387.748767711 2024-03-18T17:58:13.530202+00:00 19994330.277897350490 27870000.000015165657 262864330.277908831835 1 60387.748779541 2024-03-18T17:58:14.552335+00:00 19994330.277640700340 27869999.999964140356 262864330.277601152658 1 60387.748790802 2024-03-18T17:58:15.525301+00:00 19994330.277865316719 27869999.999979868531 262864330.277841478586 1 60387.748802457 2024-03-18T17:58:16.532329+00:00 19994330.277706086636 27870000.000027723610 262864330.277730107307 1 60387.748813907 2024-03-18T17:58:17.521572+00:00 19994330.277853872627 27870000.000008955598 262864330.277859121561 1 60387.748825536 2024-03-18T17:58:18.526269+00:00 19994330.277562770993 27869999.999964166433 262864330.277523249388 1 60387.748837082 2024-03-18T17:58:19.523889+00:00 19994330.277862619609 27870000.000011064112 262864330.277869969606 1 60387.748848720 2024-03-18T17:58:20.529456+00:00 19994330.277666777372 27869999.999977935106 262864330.277641028166 1 60387.748860178 2024-03-18T17:58:21.519364+00:00 19994330.277898903936 27870000.000020079315 262864330.277915298939 1 60387.748871830 2024-03-18T17:58:22.526141+00:00 19994330.278147481382 27870000.000066399574 262864330.278210192919 1 60387.748883369 2024-03-18T17:58:23.523119+00:00 19994330.277709223330 27869999.999997105449 262864330.277702629566 1 60387.748894941 2024-03-18T17:58:24.522866+00:00 19994330.277660287917 27870000.000044263899 262864330.277700841427 1 60387.748906500 2024-03-18T17:58:25.521576+00:00 19994330.278039161116 27870000.000019714236 262864330.278055191040 1 60387.748918079 2024-03-18T17:58:26.522044+00:00 19994330.277713067830 27870000.000006284565 262864330.277715653181 1 60387.748930541 2024-03-18T17:58:27.598772+00:00 19994330.277931202203 27869999.999995686114 262864330.277923196554 1 60387.748941346 2024-03-18T17:58:28.532293+00:00 19994330.277861628681 27869999.999947823584 262864330.277805745602 1 60387.748952956 2024-03-18T17:58:29.535436+00:00 19994330.277905639261 27869999.999989774078 262864330.277891725302 1 60387.748964452 2024-03-18T17:58:30.528626+00:00 19994330.277682390064 27870000.000014323741 262864330.277693033218 1 60387.748975936 2024-03-18T17:58:31.520872+00:00 19994330.278104685247 27869999.999957617372 262864330.278058618307 1 60387.748987519 2024-03-18T17:58:32.521642+00:00 19994330.277855228633 27870000.000010877848 262864330.277862399817 1 60387.748999088 2024-03-18T17:58:33.521216+00:00 19994330.277923189104 27870000.000008814037 262864330.277928322554 1 60387.749010687 2024-03-18T17:58:34.523362+00:00 19994330.277746684849 27869999.999979525805 262864330.277722507715 1 60387.749022233 2024-03-18T17:58:35.520980+00:00 19994330.277876485139 27870000.000014953315 262864330.277887761593 1 60387.749033817 2024-03-18T17:58:36.521771+00:00 19994330.277866594493 27870000.000023704022 262864330.277886599302 1 60387.749045375 2024-03-18T17:58:37.520430+00:00 19994330.277799561620 27870000.000034868717 262864330.277830719948 1 60387.749057055 2024-03-18T17:58:38.529595+00:00 19994330.277798812836 27869999.999973163009 262864330.277768284082 1 60387.749068536 2024-03-18T17:58:39.521518+00:00 19994330.277907222509 27869999.999956648797 262864330.277860164642 1 60387.749080161 2024-03-18T17:58:40.525874+00:00 19994330.277843173593 27869999.999970749021 262864330.277810215950 1 60387.749091732 2024-03-18T17:58:41.525647+00:00 19994330.277932252735 27869999.999996289611 262864330.277924865484 1 60387.749103296 2024-03-18T17:58:42.524755+00:00 19994330.277892962098 27869999.999995242804 262864330.277884483337 1 60387.749114820 2024-03-18T17:58:43.520441+00:00 19994330.277660995722 27870000.000020101666 262864330.277677386999 1 60387.749126393 2024-03-18T17:58:44.520388+00:00 19994330.278268907219 27870000.000020027161 262864330.278285235167 1 60387.749138038 2024-03-18T17:58:45.526470+00:00 19994330.277835518122 27870000.000003755093 262864330.277835577726 1 60387.749149553 2024-03-18T17:58:46.521423+00:00 19994330.277926035225 27869999.999952327460 262864330.277874648571 1 60387.749161139 2024-03-18T17:58:47.522442+00:00 19994330.277676522732 27869999.999981176108 262864330.277653992176 1 60387.749172789 2024-03-18T17:58:48.528956+00:00 19994330.277938123792 27870000.000081386417 262864330.278015822172 1 60387.749184256 2024-03-18T17:58:49.519748+00:00 19994330.277797754854 27870000.000011734664 262864330.277805805206 1 60387.749195839 2024-03-18T17:58:50.520522+00:00 19994330.277723379433 27869999.999998737127 262864330.277718424797 1 60387.749207397 2024-03-18T17:58:51.519068+00:00 19994330.277827762067 27869999.999941181391 262864330.277765244246 1 60387.749219042 2024-03-18T17:58:52.525199+00:00 19994330.277776267380 27870000.000006049871 262864330.277778625488 1 60387.749230555 2024-03-18T17:58:53.519962+00:00 19994330.277780219913 27870000.000001285225 262864330.277777791023 1 60387.749242122 2024-03-18T17:58:54.519359+00:00 19994330.277632445097 27869999.999968495220 262864330.277597248554 1 60387.749253707 2024-03-18T17:58:55.520261+00:00 19994330.277936462313 27870000.000024281442 262864330.277957051992 1 60387.749265295 2024-03-18T17:58:56.521512+00:00 19994330.277724526823 27870000.000001493841 262864330.277722328901 1 60387.749276851 2024-03-18T17:58:57.519915+00:00 19994330.277896083891 27870000.000058125705 262864330.277950495481 1 60387.749288432 2024-03-18T17:58:58.520534+00:00 19994330.277735128999 27869999.999997023493 262864330.277728438377 1 60387.749300063 2024-03-18T17:58:59.525461+00:00 19994330.277787618339 27869999.999976661056 262864330.277760595083 1 60387.749311613 2024-03-18T17:59:00.523365+00:00 19994330.277987416834 27869999.999991830438 262864330.277975559235 1 60387.749323190 2024-03-18T17:59:01.523616+00:00 19994330.277711648494 27869999.999977093190 262864330.277685046196 1 60387.749334754 2024-03-18T17:59:02.522806+00:00 19994330.277817565948 27870000.000003073364 262864330.277816951275 1 60387.749346379 2024-03-18T17:59:03.527109+00:00 19994330.277721390128 27870000.000009469688 262864330.277727186680 1 60387.749357881 2024-03-18T17:59:04.520905+00:00 19994330.277986142784 27870000.000058963895 262864330.278041392565 1 60387.749369549 2024-03-18T17:59:05.528981+00:00 19994330.277975231409 27870000.000007532537 262864330.277979075909 1 60387.749381053 2024-03-18T17:59:06.522970+00:00 19994330.277942966670 27869999.999990507960 262864330.277929782867 1 60387.749392657 2024-03-18T17:59:07.525564+00:00 19994330.277737636119 27870000.000042058527 262864330.277776002884 1 60387.749404228 2024-03-18T17:59:08.525274+00:00 19994330.277771741152 27869999.999996088445 262864330.277764141560 1 60387.749415766 2024-03-18T17:59:09.522161+00:00 19994330.277903895825 27870000.000015411526 262864330.277915596962 1 60387.749427359 2024-03-18T17:59:10.523782+00:00 19994330.278008501977 27869999.999949995428 262864330.277954787016 1 60387.749438986 2024-03-18T17:59:11.528410+00:00 19994330.277721565217 27869999.999990258366 262864330.277708113194 1 60387.749450535 2024-03-18T17:59:12.526183+00:00 19994330.277804039419 27869999.999995417893 262864330.277795761824 1 60387.749462040 2024-03-18T17:59:13.520249+00:00 19994330.277733501047 27870000.000008102506 262864330.277737915516 1 60387.749473681 2024-03-18T17:59:14.526031+00:00 19994330.277726180851 27870000.000032614917 262864330.277755081654 1 60387.749485238 2024-03-18T17:59:15.524523+00:00 19994330.277910429984 27870000.000020973384 262864330.277927726507 1 60387.749496777 2024-03-18T17:59:16.521554+00:00 19994330.277956012636 27870000.000001586974 262864330.277953892946 1 60387.749508329 2024-03-18T17:59:17.519621+00:00 19994330.277883071452 27870000.000058840960 262864330.277938216925 1 60387.749519942 2024-03-18T17:59:18.522992+00:00 19994330.277633745223 27869999.999959200621 262864330.277589261532 1 60387.749531511 2024-03-18T17:59:19.522516+00:00 19994330.277884826064 27870000.000017680228 262864330.277898788452 1 60387.749543077 2024-03-18T17:59:20.521853+00:00 19994330.278026770800 27870000.000014603138 262864330.278037667274 1 60387.749554629 2024-03-18T17:59:21.519992+00:00 19994330.277789931744 27869999.999928187579 262864330.277714401484 1 60387.749566197 2024-03-18T17:59:22.519413+00:00 19994330.277753714472 27869999.999990478158 262864330.277740478516 1 60387.749577783 2024-03-18T17:59:23.520433+00:00 19994330.277824267745 27869999.999939024448 262864330.277759611607 1 60387.749589395 2024-03-18T17:59:24.523762+00:00 19994330.278097748756 27869999.999991066754 262864330.278085112572 1 60387.749600972 2024-03-18T17:59:25.523936+00:00 19994330.277944505215 27870000.000014513731 262864330.277955323458 1 60387.749612505 2024-03-18T17:59:26.520431+00:00 19994330.277791004628 27869999.999975793064 262864330.277763098478 1 60387.749624074 2024-03-18T17:59:27.520053+00:00 19994330.278047181666 27869999.999965198338 262864330.278008669615 1 60387.749635667 2024-03-18T17:59:28.521615+00:00 19994330.277963835746 27870000.000011380762 262864330.277971535921 1 60387.749647234 2024-03-18T17:59:29.521007+00:00 19994330.277803193778 27870000.000002011657 262864330.277801513672 1 60387.749658806 2024-03-18T17:59:30.520869+00:00 19994330.277758024633 27870000.000016335398 262864330.277770668268 1 60387.749670403 2024-03-18T17:59:31.522785+00:00 19994330.277990128845 27870000.000023078173 262864330.278009504080 1 60387.749681989 2024-03-18T17:59:32.523806+00:00 19994330.277751892805 27870000.000018686056 262864330.277766883373 1 60387.749693525 2024-03-18T17:59:33.520533+00:00 19994330.277893643826 27869999.999984715134 262864330.277874648571 1 60387.749705100 2024-03-18T17:59:34.520654+00:00 19994330.277689110488 27869999.999992124736 262864330.277677536011 1 60387.749716701 2024-03-18T17:59:35.522989+00:00 19994330.277983285487 27869999.999947018921 262864330.277926594019 1 60387.749728303 2024-03-18T17:59:36.525384+00:00 19994330.277743525803 27869999.999991577119 262864330.277731388807 1 60387.749739895 2024-03-18T17:59:37.526919+00:00 19994330.277952313423 27870000.000069629401 262864330.278018236160 1 60387.749751402 2024-03-18T17:59:38.521146+00:00 19994330.277646254748 27870000.000014662743 262864330.277657210827 1 60387.749762986 2024-03-18T17:59:39.521997+00:00 19994330.278030443937 27869999.999975536019 262864330.278002291918 1 60387.749774607 2024-03-18T17:59:40.526038+00:00 19994330.277885694057 27870000.000037964433 262864330.277919977903 1 60387.749786149 2024-03-18T17:59:41.523279+00:00 19994330.277964938432 27870000.000003669411 262864330.277964919806 1 60387.749797694 2024-03-18T17:59:42.520778+00:00 19994330.277591999620 27869999.999991551042 262864330.277579843998 1 60387.749809283 2024-03-18T17:59:43.522035+00:00 19994330.277943432331 27869999.999983847141 262864330.277923583984 1 60387.749820863 2024-03-18T17:59:44.522566+00:00 19994330.277565442026 27870000.000001471490 262864330.277563214302 1 60387.749832438 2024-03-18T17:59:45.522662+00:00 19994330.277941372246 27869999.999979328364 262864330.277916997671 1 60387.749843978 2024-03-18T17:59:46.519697+00:00 19994330.277911931276 27869999.999961867929 262864330.277870088816 1 60387.749855597 2024-03-18T17:59:47.523546+00:00 19994330.277920354158 27870000.000043407083 262864330.277960062027 1 60387.749867192 2024-03-18T17:59:48.525375+00:00 19994330.277443017811 27869999.999991293997 262864330.277430623770 1 60387.749878702 2024-03-18T17:59:49.519861+00:00 19994330.278073657304 27870000.000018253922 262864330.278088212013 1 60387.749890321 2024-03-18T17:59:50.523707+00:00 19994330.277969285846 27869999.999991413206 262864330.277957022190 1 60387.749901854 2024-03-18T17:59:51.520236+00:00 19994330.277766250074 27870000.000034809113 262864330.277797371149 1 60387.749913478 2024-03-18T17:59:52.524470+00:00 19994330.277963235974 27869999.999954313040 262864330.277913868427 1 60387.749925011 2024-03-18T17:59:53.520964+00:00 19994330.277727328241 27869999.999969623983 262864330.277693271637 1 60387.749936652 2024-03-18T17:59:54.526742+00:00 19994330.277997400612 27869999.999945685267 262864330.277939409018 1 60387.749948231 2024-03-18T17:59:55.527118+00:00 19994330.277639139444 27869999.999912556261 262864330.277548015118 1 60387.749959755 2024-03-18T17:59:56.522793+00:00 19994330.277894232422 27869999.999981608242 262864330.277872145176 1 60387.749971310 2024-03-18T17:59:57.521132+00:00 19994330.277955144644 27869999.999979276210 262864330.277930736542 1 60387.749982884 2024-03-18T17:59:58.521157+00:00 19994330.277748186141 27870000.000030457973 262864330.277774959803 1 60387.749994467 2024-03-18T17:59:59.521908+00:00 19994330.277808070183 27869999.999967310578 262864330.277771681547 1 60387.750006121 2024-03-18T18:00:00.528877+00:00 19994330.277814727277 27869999.999986477196 262864330.277797490358 1 60387.750017639 2024-03-18T18:00:01.524044+00:00 19994330.277770798653 27870000.000014524907 262864330.277781605721 1 60387.750029417 2024-03-18T18:00:02.541608+00:00 19994330.278100397438 27870000.000016540289 262864330.278113245964 1 60387.750040899 2024-03-18T18:00:03.533693+00:00 19994330.277811273932 27870000.000013340265 262864330.277820944786 1 60387.750052631 2024-03-18T18:00:04.547339+00:00 19994330.277841374278 27869999.999970726669 262864330.277808427811 1 60387.750064119 2024-03-18T18:00:05.539881+00:00 19994330.277795270085 27869999.999995518476 262864330.277787089348 1 60387.750075658 2024-03-18T18:00:06.536885+00:00 19994330.277919150889 27869999.999954629689 262864330.277870088816 1 60387.750087207 2024-03-18T18:00:07.534701+00:00 19994330.278122000396 27869999.999996352941 262864330.278114676476 1 60387.750098878 2024-03-18T18:00:08.543022+00:00 19994330.277853183448 27869999.999990258366 262864330.277839750051 1 60387.750110414 2024-03-18T18:00:09.539802+00:00 19994330.277835749090 27870000.000009667128 262864330.277841717005 1 60387.750121903 2024-03-18T18:00:10.532394+00:00 19994330.278023321182 27870000.000003643334 262864330.278023272753 1 60387.750133432 2024-03-18T18:00:11.528473+00:00 19994330.277607593685 27870000.000015854836 262864330.277619749308 1 60387.750145040 2024-03-18T18:00:12.531516+00:00 19994330.277971800417 27870000.000029761344 262864330.277997881174 1 60387.750156559 2024-03-18T18:00:13.526704+00:00 19994330.277788478881 27870000.000008206815 262864330.277792990208 1 60387.750168104 2024-03-18T18:00:14.524193+00:00 19994330.277776855975 27870000.000040501356 262864330.277813673019 1 60387.750179726 2024-03-18T18:00:15.528327+00:00 19994330.278153803200 27869999.999991320074 262864330.278141438961 1 60387.750191416 2024-03-18T18:00:16.538328+00:00 19994330.277849152684 27869999.999996609986 262864330.277842044830 1 60387.750202918 2024-03-18T18:00:17.532165+00:00 19994330.277648240328 27869999.999975867569 262864330.277620404959 1 60387.750214837 2024-03-18T18:00:18.561960+00:00 19994330.277920521796 27869999.999974559993 262864330.277891367674 1 60387.750226140 2024-03-18T18:00:19.538451+00:00 19994330.277750138193 27870000.000022105873 262864330.277768552303 1 60387.750237667 2024-03-18T18:00:20.534464+00:00 19994330.277881175280 27869999.999965820462 262864330.277843296528 1 60387.750249177 2024-03-18T18:00:21.528922+00:00 19994330.277757927775 27870000.000038184226 262864330.277792394161 1 60387.750260723 2024-03-18T18:00:22.526436+00:00 19994330.277936127037 27870000.000051438808 262864330.277983874083 1 60387.750272301 2024-03-18T18:00:23.526760+00:00 19994330.277746412903 27870000.000052884221 262864330.277795583010 1 60387.750283880 2024-03-18T18:00:24.527198+00:00 19994330.277667980641 27869999.999987743795 262864330.277652025223 1 60387.750295401 2024-03-18T18:00:25.522625+00:00 19994330.278123341501 27870000.000043351203 262864330.278163015842 1 60387.750307066 2024-03-18T18:00:26.530491+00:00 19994330.277795124799 27869999.999965000898 262864330.277756452560 1 60387.750318612 2024-03-18T18:00:27.528057+00:00 19994330.278062056750 27870000.000029738992 262864330.278088092804 1 60387.750330228 2024-03-18T18:00:28.531683+00:00 19994330.277715869248 27869999.999989438802 262864330.277701616287 1 60387.750341752 2024-03-18T18:00:29.527354+00:00 19994330.277599707246 27870000.000005278736 262864330.277601301670 1 60387.750353311 2024-03-18T18:00:30.526094+00:00 19994330.278059579432 27870000.000007867813 262864330.278063744307 1 60387.750364840 2024-03-18T18:00:31.522196+00:00 19994330.277840685099 27869999.999993227422 262864330.277830213308 1 60387.750376409 2024-03-18T18:00:32.521708+00:00 19994330.277783259749 27870000.000044312328 262864330.277823865414 1 60387.750388017 2024-03-18T18:00:33.524686+00:00 19994330.277789235115 27870000.000001870096 262864330.277787417173 1 60387.750399624 2024-03-18T18:00:34.527461+00:00 19994330.277834247798 27870000.000014625490 262864330.277845174074 1 60387.750411172 2024-03-18T18:00:35.525314+00:00 19994330.277670595795 27870000.000028837472 262864330.277695745230 1 60387.750422740 2024-03-18T18:00:36.524742+00:00 19994330.278021156788 27870000.000006318092 262864330.278023779392 1 60387.750434312 2024-03-18T18:00:37.524522+00:00 19994330.277877353132 27870000.000014856458 262864330.277888506651 1 60387.750445912 2024-03-18T18:00:38.526803+00:00 19994330.277780592442 27870000.000008821487 262864330.277785718441 1 60387.750457481 2024-03-18T18:00:39.526412+00:00 19994330.277896471322 27869999.999962046742 262864330.277854800224 1 60387.750469110 2024-03-18T18:00:40.531130+00:00 19994330.277891241014 27869999.999977722764 262864330.277865260839 1 60387.750480600 2024-03-18T18:00:41.523795+00:00 19994330.277851756662 27869999.999980479479 262864330.277828544378 1 60387.750492228 2024-03-18T18:00:42.528515+00:00 19994330.277764186263 27869999.999991249293 262864330.277751743793 1 60387.750503918 2024-03-18T18:00:43.538515+00:00 19994330.277808450162 27869999.999994620681 262864330.277799397707 1 60387.750515397 2024-03-18T18:00:44.530301+00:00 19994330.278061252087 27869999.999962050468 262864330.278019607067 1 60387.750526938 2024-03-18T18:00:45.527439+00:00 19994330.277669481933 27870000.000027935952 262864330.277693718672 1 60387.750538473 2024-03-18T18:00:46.524109+00:00 19994330.277803804725 27870000.000074036419 262864330.277874141932 1 60387.750550127 2024-03-18T18:00:47.530985+00:00 19994330.277699783444 27869999.999969925731 262864330.277666032314 1 60387.750561625 2024-03-18T18:00:48.524390+00:00 19994330.277852948755 27870000.000009756535 262864330.277859002352 1 60387.750573221 2024-03-18T18:00:49.526267+00:00 19994330.278020132333 27869999.999975826591 262864330.277992278337 1 60387.750584830 2024-03-18T18:00:50.529309+00:00 19994330.278138335794 27870000.000020053238 262864330.278154700994 1 60387.750596390 2024-03-18T18:00:51.528068+00:00 19994330.277787879109 27869999.999976467341 262864330.277760624886 1 60387.750607968 2024-03-18T18:00:52.528471+00:00 19994330.278028380126 27870000.000017549843 262864330.278042227030 1 60387.750619483 2024-03-18T18:00:53.523361+00:00 19994330.277745533735 27869999.999997343868 262864330.277739197016 1 60387.750631136 2024-03-18T18:00:54.530152+00:00 19994330.278071288019 27869999.999979220331 262864330.278046816587 1 60387.750642642 2024-03-18T18:00:55.524250+00:00 19994330.277726229280 27870000.000008132309 262864330.277730673552 1 60387.750654213 2024-03-18T18:00:56.523969+00:00 19994330.277787573636 27870000.000021453947 262864330.277805328369 1 60387.750665844 2024-03-18T18:00:57.528941+00:00 19994330.277906376868 27870000.000049587339 262864330.277952283621 1 60387.750677356 2024-03-18T18:00:58.523567+00:00 19994330.277798458934 27870000.000004623085 262864330.277799367905 1 60387.750688972 2024-03-18T18:00:59.527193+00:00 19994330.277977552265 27869999.999994602054 262864330.277968466282 1 60387.750700517 2024-03-18T18:01:00.524675+00:00 19994330.277734048665 27869999.999956574291 262864330.277686923742 1 60387.750712072 2024-03-18T18:01:01.522973+00:00 19994330.277853269130 27869999.999989081174 262864330.277838677168 1 60387.750723715 2024-03-18T18:01:02.529013+00:00 19994330.277848239988 27870000.000019766390 262864330.277864307165 1 60387.750735315 2024-03-18T18:01:03.531219+00:00 19994330.277753602713 27870000.000047128648 262864330.277797013521 1 60387.750746814 2024-03-18T18:01:04.524712+00:00 19994330.277873434126 27869999.999979488552 262864330.277849227190 1 60387.750758391 2024-03-18T18:01:05.524975+00:00 19994330.278029102832 27869999.999980539083 262864330.278005957603 1 60387.750769997 2024-03-18T18:01:06.527756+00:00 19994330.277656532824 27869999.999968405813 262864330.277621239424 1 60387.750781566 2024-03-18T18:01:07.527341+00:00 19994330.277798388153 27870000.000024680048 262864330.277819365263 1 60387.750793075 2024-03-18T18:01:08.521654+00:00 19994330.277994889766 27869999.999984364957 262864330.277975559235 1 60387.750804687 2024-03-18T18:01:09.524948+00:00 19994330.277841400355 27870000.000073984265 262864330.277911663055 1 60387.750816316 2024-03-18T18:01:10.529711+00:00 19994330.277775101364 27870000.000000257045 262864330.277771681547 1 60387.750827807 2024-03-18T18:01:11.522503+00:00 19994330.277772713453 27869999.999993450940 262864330.277762472630 1 60387.750839382 2024-03-18T18:01:12.522588+00:00 19994330.277915235609 27869999.999972067773 262864330.277883619070 1 60387.750850987 2024-03-18T18:01:13.525248+00:00 19994330.277861494571 27869999.999966368079 262864330.277824193239 1 60387.750862506 2024-03-18T18:01:14.520490+00:00 19994330.277867004275 27870000.000067599118 262864330.277930915356 1 60387.750874201 2024-03-18T18:01:15.530998+00:00 19994330.277827858925 27870000.000033441931 262864330.277857601643 1 60387.750885694 2024-03-18T18:01:16.523989+00:00 19994330.277988869697 27870000.000019453466 262864330.278004646301 1 60387.750897293 2024-03-18T18:01:17.526157+00:00 19994330.277820479125 27869999.999933287501 262864330.277750074863 1 60387.750908841 2024-03-18T18:01:18.523917+00:00 19994330.277847904712 27870000.000036362559 262864330.277880579233 1 60387.750920398 2024-03-18T18:01:19.522391+00:00 19994330.277884174138 27869999.999998897314 262864330.277879387140 1 60387.750931994 2024-03-18T18:01:20.524273+00:00 19994330.278027478606 27870000.000002428889 262864330.278026223183 1 60387.750943550 2024-03-18T18:01:21.522716+00:00 19994330.277958232909 27869999.999960236251 262864330.277914792299 1 60387.750955149 2024-03-18T18:01:22.524868+00:00 19994330.277737289667 27869999.999974709004 262864330.277708292007 1 60387.750966659 2024-03-18T18:01:23.519349+00:00 19994330.277975406498 27869999.999977421016 262864330.277949124575 1 60387.750978310 2024-03-18T18:01:24.526010+00:00 19994330.277726817876 27869999.999961748719 262864330.277684867382 1 60387.750989874 2024-03-18T18:01:25.525085+00:00 19994330.277900990099 27870000.000024676323 262864330.277921974659 1 60387.751001419 2024-03-18T18:01:26.522553+00:00 19994330.277795009315 27870000.000038802624 262864330.277830123901 1 60387.751012987 2024-03-18T18:01:27.522078+00:00 19994330.277793653309 27870000.000016730279 262864330.277806669474 1 60387.751024559 2024-03-18T18:01:28.521858+00:00 19994330.277906086296 27870000.000012032688 262864330.277914434671 1 60387.751036139 2024-03-18T18:01:29.522391+00:00 19994330.278029013425 27870000.000033140182 262864330.278058469296 1 60387.751047706 2024-03-18T18:01:30.521843+00:00 19994330.277729153633 27870000.000012323260 262864330.277737796307 1 60387.751059283 2024-03-18T18:01:31.522003+00:00 19994330.277885094285 27870000.000036247075 262864330.277917623520 1 60387.751070859 2024-03-18T18:01:32.522229+00:00 19994330.277808427811 27869999.999986536801 262864330.277791261673 1 60387.751082428 2024-03-18T18:01:33.521756+00:00 19994330.277883712202 27869999.999991387129 262864330.277871400118 1 60387.751094023 2024-03-18T18:01:34.523607+00:00 19994330.277779858559 27869999.999959819019 262864330.277735978365 1 60387.751105636 2024-03-18T18:01:35.526990+00:00 19994330.277985189110 27869999.999994169921 262864330.277975648642 1 60387.751117131 2024-03-18T18:01:36.520118+00:00 19994330.277580581605 27870000.000015452504 262864330.277592331171 1 60387.751128780 2024-03-18T18:01:37.526611+00:00 19994330.277871526778 27869999.999984897673 262864330.277852714062 1 60387.751140316 2024-03-18T18:01:38.523277+00:00 19994330.277802012861 27869999.999983116984 262864330.277781456709 1 60387.751151853 2024-03-18T18:01:39.520087+00:00 19994330.277826566249 27870000.000014204532 262864330.277837097645 1 60387.751163430 2024-03-18T18:01:40.520312+00:00 19994330.277848154306 27870000.000005256385 262864330.277849704027 1 60387.751175003 2024-03-18T18:01:41.520268+00:00 19994330.277950946242 27870000.000040844083 262864330.277988076210 1 60387.751186574 2024-03-18T18:01:42.519958+00:00 19994330.277799263597 27870000.000019799918 262864330.277815341949 1 60387.751198150 2024-03-18T18:01:43.520162+00:00 19994330.277885735035 27869999.999950915575 262864330.277832955122 1 60387.751209727 2024-03-18T18:01:44.520399+00:00 19994330.277904983610 27869999.999968197197 262864330.277869492769 1 60387.751221305 2024-03-18T18:01:45.520761+00:00 19994330.277634300292 27869999.999924942851 262864330.277555555105 1 60387.751232866 2024-03-18T18:01:46.519654+00:00 19994330.277873493731 27869999.999976061285 262864330.277845859528 1 60387.751244475 2024-03-18T18:01:47.522635+00:00 19994330.278006821871 27870000.000002462417 262864330.278005599976 1 60387.751256032 2024-03-18T18:01:48.521160+00:00 19994330.277778193355 27870000.000054858625 262864330.277829349041 1 60387.751267590 2024-03-18T18:01:49.519730+00:00 19994330.277725163847 27870000.000009328127 262864330.277730792761 1 60387.751279168 2024-03-18T18:01:50.520116+00:00 19994330.277785554528 27869999.999976839870 262864330.277758717537 1 60387.751290740 2024-03-18T18:01:51.519959+00:00 19994330.277953628451 27870000.000024221838 262864330.277974158525 1 60387.751302319 2024-03-18T18:01:52.520329+00:00 19994330.277887184173 27870000.000001255423 262864330.277884751558 1 60387.751313949 2024-03-18T18:01:53.525239+00:00 19994330.277834910899 27869999.999985296279 262864330.277816534042 1 60387.751325510 2024-03-18T18:01:54.524095+00:00 19994330.277911975980 27869999.999977063388 262864330.277885317802 1 60387.751337077 2024-03-18T18:01:55.523469+00:00 19994330.277720808983 27870000.000017266721 262864330.277734369040 1 60387.751348631 2024-03-18T18:01:56.521740+00:00 19994330.277654815465 27869999.999988667667 262864330.277639806271 1 60387.751360218 2024-03-18T18:01:57.522794+00:00 19994330.277733653784 27870000.000009875745 262864330.277739822865 1 60387.751371792 2024-03-18T18:01:58.522783+00:00 19994330.277865130454 27869999.999956429005 262864330.277817875147 1 60387.751383352 2024-03-18T18:01:59.521605+00:00 19994330.277974668890 27870000.000007688999 262864330.277978658676 1 60387.751394979 2024-03-18T18:02:00.526209+00:00 19994330.277825806290 27870000.000002559274 262864330.277824670076 1 60387.751407175 2024-03-18T18:02:01.579947+00:00 19994330.277968943119 27870000.000025954098 262864330.277991205454 1 60387.751418183 2024-03-18T18:02:02.530963+00:00 19994330.277771491557 27870000.000008076429 262864330.277775883675 1 60387.751429736 2024-03-18T18:02:03.529153+00:00 19994330.277721218765 27869999.999998185784 262864330.277715712786 1 60387.751441278 2024-03-18T18:02:04.526358+00:00 19994330.277721628547 27869999.999956917018 262864330.277674853802 1 60387.751452936 2024-03-18T18:02:05.533713+00:00 19994330.278075870126 27869999.999959979206 262864330.278032153845 1 60387.751464509 2024-03-18T18:02:06.533572+00:00 19994330.277842637151 27869999.999993219972 262864330.277832150459 1 60387.751476091 2024-03-18T18:02:07.534253+00:00 19994330.278084721416 27869999.999986514449 262864330.278067559004 1 60387.751487556 2024-03-18T18:02:08.524882+00:00 19994330.277812108397 27869999.999995600432 262864330.277804017067 1 60387.751499246 2024-03-18T18:02:09.534837+00:00 19994330.277840066701 27870000.000012949109 262864330.277849316597 1 60387.751510832 2024-03-18T18:02:10.535918+00:00 19994330.277709212154 27869999.999958470464 262864330.277663975954 1 60387.751522280 2024-03-18T18:02:11.524975+00:00 19994330.278017759323 27870000.000004354864 262864330.278018414974 1 60387.751533840 2024-03-18T18:02:12.523751+00:00 19994330.277842994779 27870000.000012584031 262864330.277851879597 1 60387.751545590 2024-03-18T18:02:13.539020+00:00 19994330.277940168977 27870000.000041015446 262864330.277977466583 1 60387.751557093 2024-03-18T18:02:14.532817+00:00 19994330.277894098312 27869999.999986521900 262864330.277876943350 1 60387.751568565 2024-03-18T18:02:15.523995+00:00 19994330.278081618249 27869999.999973949045 262864330.278051882982 1 60387.751580116 2024-03-18T18:02:16.522071+00:00 19994330.277613755316 27869999.999986134470 262864330.277596205473 1 60387.751591682 2024-03-18T18:02:17.521310+00:00 19994330.277822688222 27869999.999985676259 262864330.277804672718 1 60387.751603300 2024-03-18T18:02:18.525074+00:00 19994330.277867913246 27869999.999982312322 262864330.277846515179 1 60387.751614820 2024-03-18T18:02:19.520458+00:00 19994330.278003565967 27870000.000007353723 262864330.278007239103 1 60387.751626432 2024-03-18T18:02:20.523773+00:00 19994330.277959629893 27870000.000017412007 262864330.277973353863 1 60387.751638103 2024-03-18T18:02:21.532096+00:00 19994330.277640905231 27870000.000008225441 262864330.277645438910 1 60387.751649580 2024-03-18T18:02:22.523691+00:00 19994330.277790702879 27870000.000022694468 262864330.277809709311 1 60387.751661212 2024-03-18T18:02:23.528701+00:00 19994330.278041519225 27870000.000041387975 262864330.278079211712 1 60387.751672704 2024-03-18T18:02:24.521599+00:00 19994330.278002392501 27869999.999998673797 262864330.277997374535 1 60387.751684361 2024-03-18T18:02:25.528786+00:00 19994330.277783587575 27869999.999991357327 262864330.277771234512 1 60387.751695898 2024-03-18T18:02:26.525637+00:00 19994330.278009630740 27870000.000033542514 262864330.278039485216 1 60387.751707451 2024-03-18T18:02:27.523765+00:00 19994330.277727071196 27870000.000002220273 262864330.277725577354 1 60387.751718999 2024-03-18T18:02:28.521493+00:00 19994330.277845632285 27870000.000031664968 262864330.277873575687 1 60387.751730625 2024-03-18T18:02:29.526001+00:00 19994330.277804806828 27870000.000012177974 262864330.277813315392 1 60387.751742155 2024-03-18T18:02:30.522187+00:00 19994330.277937199920 27869999.999976336956 262864330.277909845114 1 60387.751753722 2024-03-18T18:02:31.521626+00:00 19994330.277756340802 27870000.000017769635 262864330.277770400047 1 60387.751765301 2024-03-18T18:02:32.521942+00:00 19994330.277638357133 27870000.000020757318 262864330.277655392885 1 60387.751776859 2024-03-18T18:02:33.520633+00:00 19994330.277988642454 27870000.000017803162 262864330.278002738953 1 60387.751788462 2024-03-18T18:02:34.523082+00:00 19994330.277881808579 27870000.000002082437 262864330.277880191803 1 60387.751800064 2024-03-18T18:02:35.525566+00:00 19994330.278032049537 27869999.999982990324 262864330.278011322021 1 60387.751811640 2024-03-18T18:02:36.525738+00:00 19994330.277817416936 27869999.999977458268 262864330.277791202068 1 60387.751823195 2024-03-18T18:02:37.524050+00:00 19994330.277909882367 27870000.000012811273 262864330.277918994427 1 60387.751834841 2024-03-18T18:02:38.530258+00:00 19994330.277803812176 27870000.000005830079 262864330.277805954218 1 60387.751846447 2024-03-18T18:02:39.532977+00:00 19994330.277716968209 27869999.999968100339 262864330.277681380510 1 60387.751857874 2024-03-18T18:02:40.520340+00:00 19994330.277902118862 27870000.000009007752 262864330.277907431126 1 60387.751869471 2024-03-18T18:02:41.522313+00:00 19994330.277643732727 27869999.999990262091 262864330.277630299330 1 60387.751881083 2024-03-18T18:02:42.525537+00:00 19994330.278071537614 27870000.000053070486 262864330.278120934963 1 60387.751892619 2024-03-18T18:02:43.522317+00:00 19994330.277803353965 27870000.000003300607 262864330.277802973986 1 60387.751904252 2024-03-18T18:02:44.527424+00:00 19994330.277907498181 27870000.000030674040 262864330.277934461832 1 60387.751915795 2024-03-18T18:02:45.524716+00:00 19994330.277815144509 27870000.000023949891 262864330.277835398912 1 60387.751927359 2024-03-18T18:02:46.523855+00:00 19994330.277884356678 27870000.000010982156 262864330.277891635895 1 60387.751938903 2024-03-18T18:02:47.521202+00:00 19994330.277824092656 27869999.999971907586 262864330.277792304754 1 60387.751950471 2024-03-18T18:02:48.520707+00:00 19994330.277667421848 27869999.999958980829 262864330.277622729540 1 60387.751962080 2024-03-18T18:02:49.523689+00:00 19994330.277706045657 27870000.000001333654 262864330.277703702450 1 60387.751973664 2024-03-18T18:02:50.524626+00:00 19994330.277916014194 27869999.999955289066 262864330.277867615223 1 60387.751985228 2024-03-18T18:02:51.523727+00:00 19994330.277777727693 27869999.999986484647 262864330.277760505676 1 60387.751996798 2024-03-18T18:02:52.523343+00:00 19994330.277978394181 27869999.999993994832 262864330.277968674898 1 60387.752008351 2024-03-18T18:02:53.521594+00:00 19994330.277728702873 27869999.999998286366 262864330.277723282576 1 60387.752019914 2024-03-18T18:02:54.520550+00:00 19994330.277735907584 27870000.000025562942 262864330.277757793665 1 60387.752031526 2024-03-18T18:02:55.523865+00:00 19994330.278031613678 27869999.999979957938 262864330.278007894754 1 60387.752043068 2024-03-18T18:02:56.521106+00:00 19994330.277845889330 27870000.000027932227 262864330.277870118618 1 60387.752054646 2024-03-18T18:02:57.521408+00:00 19994330.278022721410 27870000.000010903925 262864330.278029918671 1 60387.752066220 2024-03-18T18:02:58.521428+00:00 19994330.277754429728 27870000.000015869737 262864330.277766585350 1 60387.752077817 2024-03-18T18:02:59.523428+00:00 19994330.277796868235 27870000.000001963228 262864330.277795135975 1 60387.752089403 2024-03-18T18:03:00.524374+00:00 19994330.277806907892 27870000.000011667609 262864330.277814894915 1 60387.752100952 2024-03-18T18:03:01.522255+00:00 19994330.277866803110 27869999.999975185841 262864330.277838289738 1 60387.752112560 2024-03-18T18:03:02.525201+00:00 19994330.277920223773 27869999.999988257885 262864330.277904778719 1 60387.752124094 2024-03-18T18:03:03.521723+00:00 19994330.277884539217 27869999.999998740852 262864330.277879595757 1 60387.752135763 2024-03-18T18:03:04.529916+00:00 19994330.277913492173 27870000.000022828579 262864330.277932614088 1 60387.752147287 2024-03-18T18:03:05.525575+00:00 19994330.277667026967 27869999.999961853027 262864330.277625173330 1 60387.752158813 2024-03-18T18:03:06.521426+00:00 19994330.278175573796 27870000.000042863190 262864330.278214722872 1 60387.752170391 2024-03-18T18:03:07.521825+00:00 19994330.277876332402 27870000.000046651810 262864330.277919292450 1 60387.752181998 2024-03-18T18:03:08.524676+00:00 19994330.277960948646 27870000.000013086945 262864330.277970343828 1 60387.752193632 2024-03-18T18:03:09.529815+00:00 19994330.278015647084 27869999.999976523221 262864330.277988463640 1 60387.752205110 2024-03-18T18:03:10.521471+00:00 19994330.277892354876 27870000.000016912818 262864330.277905583382 1 60387.752216722 2024-03-18T18:03:11.524781+00:00 19994330.277698647231 27869999.999967049807 262864330.277661979198 1 60387.752228295 2024-03-18T18:03:12.524703+00:00 19994330.277872640640 27869999.999987941235 262864330.277856886387 1 60387.752239834 2024-03-18T18:03:13.521623+00:00 19994330.277800474316 27869999.999999515712 262864330.277796298265 1 60387.752251470 2024-03-18T18:03:14.527055+00:00 19994330.277715153992 27869999.999975033104 262864330.277686476707 1 60387.752262976 2024-03-18T18:03:15.521174+00:00 19994330.277901992202 27870000.000007029623 262864330.277905344963 1 60387.752274553 2024-03-18T18:03:16.521366+00:00 19994330.277969136834 27869999.999970708042 262864330.277936160564 1 60387.752286138 2024-03-18T18:03:17.522329+00:00 19994330.277998257428 27870000.000025402755 262864330.278019964695 1 60387.752297794 2024-03-18T18:03:18.529418+00:00 19994330.277890186757 27870000.000011801720 262864330.277898281813 1 60387.752309352 2024-03-18T18:03:19.528044+00:00 19994330.277591478080 27870000.000041346997 262864330.277629107237 1 60387.752320934 2024-03-18T18:03:20.528678+00:00 19994330.277921926230 27869999.999995954335 262864330.277914166451 1 60387.752332458 2024-03-18T18:03:21.524371+00:00 19994330.277908239514 27870000.000019010156 262864330.277923554182 1 60387.752343990 2024-03-18T18:03:22.520732+00:00 19994330.277503851801 27870000.000016607344 262864330.277516752481 1 60387.752355587 2024-03-18T18:03:23.522743+00:00 19994330.277917351574 27870000.000027790666 262864330.277941435575 1 60387.752367154 2024-03-18T18:03:24.522091+00:00 19994330.277839597315 27869999.999996289611 262864330.277832210064 1 60387.752378827 2024-03-18T18:03:25.530676+00:00 19994330.277722291648 27869999.999988328665 262864330.277706921101 1 60387.752390360 2024-03-18T18:03:26.527115+00:00 19994330.278020549566 27869999.999995570630 262864330.278012424707 1 60387.752401883 2024-03-18T18:03:27.522671+00:00 19994330.277556560934 27870000.000035729259 262864330.277588605881 1 60387.752413454 2024-03-18T18:03:28.522378+00:00 19994330.277863368392 27870000.000039685518 262864330.277899384499 1 60387.752425061 2024-03-18T18:03:29.525214+00:00 19994330.277822051197 27870000.000019740313 262864330.277838081121 1 60387.752436607 2024-03-18T18:03:30.522863+00:00 19994330.277799885720 27870000.000001937151 262864330.277798116207 1 60387.752448157 2024-03-18T18:03:31.520798+00:00 19994330.277772821486 27869999.999999154359 262864330.277768284082 1 60387.752459734 2024-03-18T18:03:32.521017+00:00 19994330.277746122330 27869999.999961253256 262864330.277703672647 1 60387.752471307 2024-03-18T18:03:33.520918+00:00 19994330.277634687722 27869999.999988384545 262864330.277619361877 1 60387.752482892 2024-03-18T18:03:34.521910+00:00 19994330.278055675328 27869999.999990422279 262864330.278042405844 1 60387.752494472 2024-03-18T18:03:35.522348+00:00 19994330.277989961207 27869999.999956887215 262864330.277943134308 1 60387.752506041 2024-03-18T18:03:36.521909+00:00 19994330.277838204056 27869999.999989461154 262864330.277823954821 1 60387.752517679 2024-03-18T18:03:37.527483+00:00 19994330.277824264020 27869999.999971795827 262864330.277792364359 1 60387.752529178 2024-03-18T18:03:38.520951+00:00 19994330.277821693569 27869999.999989584088 262864330.277807563543 1 60387.752540745 2024-03-18T18:03:39.520356+00:00 19994330.277966126800 27870000.000021550804 262864330.277983963490 1 60387.752552409 2024-03-18T18:03:40.528151+00:00 19994330.277892768383 27870000.000002916902 262864330.277891993523 1 60387.752563893 2024-03-18T18:03:41.520365+00:00 19994330.277965229005 27870000.000046577305 262864330.278008103371 1 60387.752575480 2024-03-18T18:03:42.521504+00:00 19994330.277992233634 27869999.999949868768 262864330.277938425541 1 60387.752587091 2024-03-18T18:03:43.524634+00:00 19994330.277695402503 27870000.000003226101 262864330.277694940567 1 60387.752598656 2024-03-18T18:03:44.523893+00:00 19994330.277744673193 27870000.000007029623 262864330.277748018503 1 60387.752610255 2024-03-18T18:03:45.526041+00:00 19994330.277860116214 27870000.000033888966 262864330.277890294790 1 60387.752621806 2024-03-18T18:03:46.524082+00:00 19994330.278046216816 27870000.000000413507 262864330.278042942286 1 60387.752633347 2024-03-18T18:03:47.521173+00:00 19994330.277624331415 27870000.000037468970 262864330.277658104897 1 60387.752644991 2024-03-18T18:03:48.527210+00:00 19994330.277900971472 27869999.999969039112 262864330.277866303921 1 60387.752656500 2024-03-18T18:03:49.521596+00:00 19994330.277743689716 27869999.999987341464 262864330.277727335691 1 60387.752668098 2024-03-18T18:03:50.523685+00:00 19994330.277810841799 27870000.000037901103 262864330.277845054865 1 60387.752679673 2024-03-18T18:03:51.523760+00:00 19994330.277911476791 27869999.999997023493 262864330.277904808521 1 60387.752691260 2024-03-18T18:03:52.524806+00:00 19994330.277809292078 27870000.000019039959 262864330.277824640274 1 60387.752702840 2024-03-18T18:03:53.525332+00:00 19994330.277708541602 27869999.999983403832 262864330.277688235044 1 60387.752714374 2024-03-18T18:03:54.521883+00:00 19994330.278018593788 27869999.999993074685 262864330.278007984161 1 60387.752725950 2024-03-18T18:03:55.522078+00:00 19994330.277889251709 27869999.999994426966 262864330.277879983187 1 60387.752737501 2024-03-18T18:03:56.520091+00:00 19994330.278000753373 27869999.999975495040 262864330.277972549200 1 60387.752749065 2024-03-18T18:03:57.519227+00:00 19994330.277814611793 27870000.000022400171 262864330.277833342552 1 60387.752760661 2024-03-18T18:03:58.521129+00:00 19994330.277805302292 27870000.000000916421 262864330.277802526951 1 60387.752772222 2024-03-18T18:03:59.519992+00:00 19994330.277805253863 27870000.000018279999 262864330.277819812298 1 60387.752783811 2024-03-18T18:04:00.521229+00:00 19994330.278045609593 27870000.000023104250 262864330.278065025806 1 60387.752795473 2024-03-18T18:04:01.528830+00:00 19994330.277975924313 27869999.999992094934 262864330.277964323759 1 60387.752807038 2024-03-18T18:04:02.528075+00:00 19994330.277811471373 27869999.999953467399 262864330.277761250734 1 60387.752818613 2024-03-18T18:04:03.528147+00:00 19994330.277896307409 27869999.999988850206 262864330.277881473303 1 60387.752830219 2024-03-18T18:04:04.530907+00:00 19994330.277923420072 27869999.999953247607 262864330.277872979641 1 60387.752841788 2024-03-18T18:04:05.530482+00:00 19994330.277971912175 27870000.000030837953 262864330.277999073267 1 60387.752853300 2024-03-18T18:04:06.525174+00:00 19994330.277972698212 27869999.999946791679 262864330.277915805578 1 60387.752864944 2024-03-18T18:04:07.531190+00:00 19994330.277524389327 27870000.000005256385 262864330.277525931597 1 60387.752876490 2024-03-18T18:04:08.528719+00:00 19994330.278034105897 27870000.000000681728 262864330.278031110764 1 60387.752888076 2024-03-18T18:04:09.529783+00:00 19994330.277835126966 27869999.999993085861 262864330.277824521065 1 60387.752899812 2024-03-18T18:04:10.543709+00:00 19994330.277901861817 27870000.000028613955 262864330.277926772833 1 60387.752911217 2024-03-18T18:04:11.529136+00:00 19994330.277892842889 27869999.999990023673 262864330.277879178524 1 60387.752922771 2024-03-18T18:04:12.527396+00:00 19994330.278161119670 27870000.000014487654 262864330.278171896935 1 60387.752934380 2024-03-18T18:04:13.530447+00:00 19994330.277864109725 27869999.999992821366 262864330.277853220701 1 60387.752945876 2024-03-18T18:04:14.523714+00:00 19994330.277834981680 27870000.000017710030 262864330.277848988771 1 60387.752957464 2024-03-18T18:04:15.524857+00:00 19994330.277992725372 27869999.999986361712 262864330.277975380421 1 60387.752969003 2024-03-18T18:04:16.521902+00:00 19994330.277832496911 27869999.999976027757 262864330.277804851532 1 60387.752980654 2024-03-18T18:04:17.528471+00:00 19994330.277833200991 27870000.000021323562 262864330.277850836515 1 60387.752992406 2024-03-18T18:04:18.543933+00:00 19994330.277547802776 27869999.999985706061 262864330.277529805899 1 60387.753003750 2024-03-18T18:04:19.524035+00:00 19994330.277932375669 27869999.999993622303 262864330.277922302485 1 60387.753015289 2024-03-18T18:04:20.520986+00:00 19994330.277798388153 27870000.000023465604 262864330.277818143368 1 60387.753026873 2024-03-18T18:04:21.521825+00:00 19994330.277915053070 27870000.000025231391 262864330.277936607599 1 60387.753038467 2024-03-18T18:04:22.523517+00:00 19994330.277889374644 27869999.999965403229 262864330.277851074934 1 60387.753050026 2024-03-18T18:04:23.522196+00:00 19994330.278078928590 27870000.000054519624 262864330.278129756451 1 60387.753061617 2024-03-18T18:04:24.523689+00:00 19994330.277627080679 27870000.000018361956 262864330.277641743422 1 60387.753073172 2024-03-18T18:04:25.522089+00:00 19994330.277853220701 27869999.999992113560 262864330.277841627598 1 60387.753084743 2024-03-18T18:04:26.521786+00:00 19994330.277694031596 27869999.999976832420 262864330.277667164803 1 60387.753096338 2024-03-18T18:04:27.523650+00:00 19994330.277819495648 27870000.000003494322 262864330.277819275856 1 60387.753107874 2024-03-18T18:04:28.520316+00:00 19994330.277807570994 27869999.999983027577 262864330.277786880732 1 60387.753119483 2024-03-18T18:04:29.523319+00:00 19994330.277836538851 27869999.999972503632 262864330.277805328369 1 60387.753131037 2024-03-18T18:04:30.521563+00:00 19994330.277681242675 27869999.999975603074 262864330.277653127909 1 60387.753142609 2024-03-18T18:04:31.521440+00:00 19994330.277933731675 27869999.999977160245 262864330.277907192707 1 60387.753154205 2024-03-18T18:04:32.523283+00:00 19994330.277831431478 27870000.000033520162 262864330.277861267328 1 60387.753165766 2024-03-18T18:04:33.522132+00:00 19994330.277862682939 27870000.000078264624 262864330.277937233448 1 60387.753177324 2024-03-18T18:04:34.520841+00:00 19994330.277915313840 27870000.000027459115 262864330.277939081192 1 60387.753188930 2024-03-18T18:04:35.523570+00:00 19994330.277811259031 27869999.999958161265 262864330.277765721083 1 60387.753200536 2024-03-18T18:04:36.526317+00:00 19994330.277760524303 27869999.999981246889 262864330.277738094330 1 60387.753212078 2024-03-18T18:04:37.523503+00:00 19994330.277832258493 27870000.000039186329 262864330.277867764235 1 60387.753223676 2024-03-18T18:04:38.525638+00:00 19994330.277787242085 27870000.000005468726 262864330.277789026499 1 60387.753235224 2024-03-18T18:04:39.523311+00:00 19994330.277998752892 27869999.999942746013 262864330.277937799692 1 60387.753247014 2024-03-18T18:04:40.542021+00:00 19994330.277647759765 27869999.999998468906 262864330.277642548084 1 60387.753258352 2024-03-18T18:04:41.521640+00:00 19994330.277860838920 27870000.000009112060 262864330.277866274118 1 60387.753269956 2024-03-18T18:04:42.524252+00:00 19994330.277883958071 27870000.000009629875 262864330.277889877558 1 60387.753281537 2024-03-18T18:04:43.524788+00:00 19994330.278020445257 27869999.999998129904 262864330.278014868498 1 60387.753293128 2024-03-18T18:04:44.526286+00:00 19994330.277802295983 27870000.000025946647 262864330.277824550867 1 60387.753304769 2024-03-18T18:04:45.532017+00:00 19994330.277770906687 27869999.999995432794 262864330.277762651443 1 60387.753316261 2024-03-18T18:04:46.524990+00:00 19994330.277872644365 27870000.000018309802 262864330.277887254953 1 60387.753327798 2024-03-18T18:04:47.521703+00:00 19994330.277647189796 27870000.000008046627 262864330.277651548386 1 60387.753339459 2024-03-18T18:04:48.529287+00:00 19994330.277906581759 27869999.999968882650 262864330.277871787548 1 60387.753351024 2024-03-18T18:04:49.528457+00:00 19994330.278173249215 27869999.999971210957 262864330.278140753508 1 60387.753362556 2024-03-18T18:04:50.524817+00:00 19994330.277849372476 27869999.999990187585 262864330.277835875750 1 60387.753374186 2024-03-18T18:04:51.529645+00:00 19994330.277809351683 27869999.999971836805 262864330.277777493000 1 60387.753385769 2024-03-18T18:04:52.530434+00:00 19994330.277888029814 27869999.999982006848 262864330.277866333723 1 60387.753397388 2024-03-18T18:04:53.534342+00:00 19994330.277920827270 27870000.000002600253 262864330.277919709682 1 60387.753408815 2024-03-18T18:04:54.521652+00:00 19994330.277848832309 27870000.000043366104 262864330.277888506651 1 60387.753420374 2024-03-18T18:04:55.520344+00:00 19994330.277899965644 27869999.999989014119 262864330.277885258198 1 60387.753432265 2024-03-18T18:04:56.547683+00:00 19994330.277672160417 27870000.000033222139 262864330.277701705694 1 60387.753443671 2024-03-18T18:04:57.533203+00:00 19994330.278113961220 27870000.000029623508 262864330.278139889240 1 60387.753455260 2024-03-18T18:04:58.534445+00:00 19994330.277785141021 27869999.999962300062 262864330.277743756771 1 60387.753466866 2024-03-18T18:04:59.537199+00:00 19994330.278028406203 27869999.999988313764 262864330.278013020754 1 60387.753478300 2024-03-18T18:05:00.525096+00:00 19994330.277807664126 27870000.000006970018 262864330.277810931206 1 60387.753489981 2024-03-18T18:05:01.534364+00:00 19994330.277921911329 27869999.999971702695 262864330.277889907360 1 60387.753501511 2024-03-18T18:05:02.530557+00:00 19994330.277798186988 27870000.000018354505 262864330.277812838554 1 60387.753513133 2024-03-18T18:05:03.534723+00:00 19994330.277694284916 27869999.999989379197 262864330.277679979801 1 60387.753524699 2024-03-18T18:05:04.533965+00:00 19994330.277744010091 27869999.999994207174 262864330.277734518051 1 60387.753536181 2024-03-18T18:05:05.526017+00:00 19994330.277946103364 27870000.000021815300 262864330.277964234352 1 60387.753547753 2024-03-18T18:05:06.525848+00:00 19994330.277904924005 27870000.000000979751 262864330.277902215719 1 60387.753559340 2024-03-18T18:05:07.526998+00:00 19994330.278004091233 27870000.000009197742 262864330.278009593487 1 60387.753570930 2024-03-18T18:05:08.528379+00:00 19994330.277625896037 27870000.000008318573 262864330.277630507946 1 60387.753582449 2024-03-18T18:05:09.523551+00:00 19994330.277939304709 27869999.999998118728 262864330.277933716774 1 60387.753594010 2024-03-18T18:05:10.522441+00:00 19994330.278077144176 27869999.999927103519 262864330.278000563383 1 60387.753605623 2024-03-18T18:05:11.525811+00:00 19994330.277812633663 27870000.000024721026 262864330.277833670378 1 60387.753617255 2024-03-18T18:05:12.530851+00:00 19994330.277645099908 27869999.999964021146 262864330.277605444193 1 60387.753628731 2024-03-18T18:05:13.522360+00:00 19994330.277805935591 27870000.000016082078 262864330.277818322182 1 60387.753640306 2024-03-18T18:05:14.522433+00:00 19994330.277891684324 27870000.000014107674 262864330.277902096510 1 60387.753651882 2024-03-18T18:05:15.522551+00:00 19994330.277891930193 27869999.999996554106 262864330.277884781361 1 60387.753663463 2024-03-18T18:05:16.523157+00:00 19994330.278085112572 27869999.999999850988 262864330.278081268072 1 60387.753675063 2024-03-18T18:05:17.525407+00:00 19994330.277646385133 27870000.000080890954 262864330.277723580599 1 60387.753686613 2024-03-18T18:05:18.523411+00:00 19994330.277837321162 27869999.999971080571 262864330.277804732323 1 60387.753698179 2024-03-18T18:05:19.522697+00:00 19994330.277860708535 27870000.000024326146 262864330.277881324291 1 60387.753709782 2024-03-18T18:05:20.525140+00:00 19994330.277841616422 27869999.999967038631 262864330.277804970741 1 60387.753721303 2024-03-18T18:05:21.520581+00:00 19994330.277898009866 27870000.000043161213 262864330.277937471867 1 60387.753732892 2024-03-18T18:05:22.521852+00:00 19994330.277616385370 27870000.000006459653 262864330.277619153261 1 60387.753744548 2024-03-18T18:05:23.528913+00:00 19994330.277893673629 27869999.999995321035 262864330.277885288000 1 60387.753756086 2024-03-18T18:05:24.525816+00:00 19994330.277751713991 27869999.999982848763 262864330.277730852365 1 60387.753767632 2024-03-18T18:05:25.523415+00:00 19994330.278114855289 27870000.000034749508 262864330.278145909309 1 60387.753779175 2024-03-18T18:05:26.520701+00:00 19994330.277815703303 27870000.000053346157 262864330.277865350246 1 60387.753790779 2024-03-18T18:05:27.523290+00:00 19994330.277900546789 27869999.999988213181 262864330.277885049582 1 60387.753802315 2024-03-18T18:05:28.520004+00:00 19994330.277775548398 27870000.000000052154 262864330.277771919966 1 60387.753813946 2024-03-18T18:05:29.524943+00:00 19994330.277896940708 27870000.000026263297 262864330.277919501066 1 60387.753825525 2024-03-18T18:05:30.525373+00:00 19994330.277903497219 27870000.000002905726 262864330.277902722359 1 60387.753837049 2024-03-18T18:05:31.520997+00:00 19994330.277582172304 27869999.999995455146 262864330.277573943138 1 60387.753848631 2024-03-18T18:05:32.521726+00:00 19994330.277988135815 27869999.999994371086 262864330.277978807688 1 60387.753860268 2024-03-18T18:05:33.527156+00:00 19994330.277736693621 27870000.000001732260 262864330.277734726667 1 60387.753871772 2024-03-18T18:05:34.521096+00:00 19994330.278011437505 27869999.999999970198 262864330.278007715940 1 60387.753883362 2024-03-18T18:05:35.522445+00:00 19994330.277740415186 27869999.999975394458 262864330.277712106705 1 60387.753894925 2024-03-18T18:05:36.521544+00:00 19994330.277866587043 27869999.999982066453 262864330.277844965458 1 60387.753906522 2024-03-18T18:05:37.523490+00:00 19994330.278054226190 27870000.000013090670 262864330.278063625097 1 60387.753918078 2024-03-18T18:05:38.521904+00:00 19994330.277810096741 27869999.999991003424 262864330.277797400951 1 60387.753929699 2024-03-18T18:05:39.525997+00:00 19994330.277722321451 27869999.999996323138 262864330.277714967728 1 60387.753941253 2024-03-18T18:05:40.524283+00:00 19994330.277887918055 27869999.999973252416 262864330.277857452631 1 60387.753952803 2024-03-18T18:05:41.522180+00:00 19994330.277874924242 27870000.000006042421 262864330.277877271175 1 60387.753964485 2024-03-18T18:05:42.531457+00:00 19994330.277785621583 27869999.999951545149 262864330.277733474970 1 60387.753975963 2024-03-18T18:05:43.523193+00:00 19994330.277637910098 27870000.000009134412 262864330.277643322945 1 60387.753987723 2024-03-18T18:05:44.539284+00:00 19994330.278008148074 27869999.999934621155 262864330.277939081192 1 60387.753999143 2024-03-18T18:05:45.525932+00:00 19994330.278346899897 27869999.999976497144 262864330.278319686651 1 60387.754010738 2024-03-18T18:05:46.527731+00:00 19994330.277657851577 27870000.000006709248 262864330.277660846710 1 60387.754022508 2024-03-18T18:05:47.544666+00:00 19994330.277985177934 27869999.999996565282 262864330.277978062630 1 60387.754033997 2024-03-18T18:05:48.537297+00:00 19994330.277702473104 27870000.000000789762 262864330.277699559927 1 60387.754045485 2024-03-18T18:05:49.529870+00:00 19994330.277859251946 27870000.000020034611 262864330.277875572443 1 60387.754057042 2024-03-18T18:05:50.528415+00:00 19994330.277678437531 27870000.000037845224 262864330.277712583542 1 60387.754068661 2024-03-18T18:05:51.532334+00:00 19994330.277805384248 27870000.000014618039 262864330.277816295624 1 60387.754080194 2024-03-18T18:05:52.528750+00:00 19994330.277858454734 27870000.000028822571 262864330.277883589268 1 60387.754091757 2024-03-18T18:05:53.527791+00:00 19994330.277754183859 27869999.999998375773 262864330.277748882771 1 60387.754103406 2024-03-18T18:05:54.534324+00:00 19994330.277748908848 27869999.999968625605 262864330.277713835239 1 60387.754114860 2024-03-18T18:05:55.523882+00:00 19994330.278022665530 27870000.000020369887 262864330.278039366007 1 60387.754126570 2024-03-18T18:05:56.535620+00:00 19994330.277988027781 27869999.999994516373 262864330.277978837490 1 60387.754138100 2024-03-18T18:05:57.531858+00:00 19994330.277764763683 27869999.999984007329 262864330.277745068073 1 60387.754149625 2024-03-18T18:05:58.527631+00:00 19994330.277800232172 27869999.999998804182 262864330.277795344591 1 60387.754161314 2024-03-18T18:05:59.537529+00:00 19994330.277880083770 27869999.999995883554 262864330.277872264385 1 60387.754172767 2024-03-18T18:06:00.527084+00:00 19994330.277989152819 27869999.999999113381 262864330.277984559536 1 60387.754184888 2024-03-18T18:06:01.574325+00:00 19994330.278003491461 27869999.999990772456 262864330.277990549803 1 60387.754195949 2024-03-18T18:06:02.529976+00:00 19994330.277883328497 27869999.999976415187 262864330.277856051922 1 60387.754207540 2024-03-18T18:06:03.531471+00:00 19994330.277842730284 27870000.000036738813 262864330.277875781059 1 60387.754219089 2024-03-18T18:06:04.529272+00:00 19994330.277921523899 27869999.999950617552 262864330.277868449688 1 60387.754230605 2024-03-18T18:06:05.524332+00:00 19994330.277734436095 27869999.999984808266 262864330.277715533972 1 60387.754242263 2024-03-18T18:06:06.531535+00:00 19994330.277812220156 27869999.999994993210 262864330.277803510427 1 60387.754253796 2024-03-18T18:06:07.527974+00:00 19994330.277890603989 27869999.999981485307 262864330.277868390083 1 60387.754265370 2024-03-18T18:06:08.527949+00:00 19994330.277662299573 27869999.999948281795 262864330.277606904507 1 60387.754276937 2024-03-18T18:06:09.527340+00:00 19994330.278019417077 27869999.999993644655 262864330.278009384871 1 60387.754288591 2024-03-18T18:06:10.534225+00:00 19994330.277703884989 27870000.000000789762 262864330.277700960636 1 60387.754300151 2024-03-18T18:06:11.533085+00:00 19994330.277944084257 27870000.000027894974 262864330.277968287468 1 60387.754311731 2024-03-18T18:06:12.533557+00:00 19994330.278037168086 27870000.000013269484 262864330.278046727180 1 60387.754323389 2024-03-18T18:06:13.540858+00:00 19994330.277670435607 27870000.000021517277 262864330.277688264847 1 60387.754334895 2024-03-18T18:06:14.534931+00:00 19994330.277953673154 27869999.999979693443 262864330.277929693460 1 60387.754346636 2024-03-18T18:06:15.549330+00:00 19994330.277652721852 27869999.999993167818 262864330.277642190456 1 60387.754357882 2024-03-18T18:06:16.521033+00:00 19994330.278140515089 27870000.000004898757 262864330.278141707182 1 60387.754369522 2024-03-18T18:06:17.526664+00:00 19994330.277633674443 27870000.000016350299 262864330.277646332979 1 60387.754381066 2024-03-18T18:06:18.524084+00:00 19994330.277897261083 27869999.999946448952 262864330.277840018272 1 60387.754392688 2024-03-18T18:06:19.528236+00:00 19994330.277844674885 27870000.000002950430 262864330.277843922377 1 60387.754404207 2024-03-18T18:06:20.523458+00:00 19994330.277672804892 27870000.000014085323 262864330.277683198452 1 60387.754415924 2024-03-18T18:06:21.535833+00:00 19994330.277930878103 27870000.000018067658 262864330.277945250273 1 60387.754427411 2024-03-18T18:06:22.528311+00:00 19994330.277851171792 27869999.999981109053 262864330.277828574181 1 60387.754438980 2024-03-18T18:06:23.527859+00:00 19994330.277835875750 27870000.000013746321 262864330.277845919132 1 60387.754450539 2024-03-18T18:06:24.526577+00:00 19994330.278025865555 27870000.000042390078 262864330.278064548969 1 60387.754462226 2024-03-18T18:06:25.536367+00:00 19994330.277868892998 27870000.000031150877 262864330.277896344662 1 60387.754473749 2024-03-18T18:06:26.531929+00:00 19994330.277733676136 27869999.999992646277 262864330.277722626925 1 60387.754485205 2024-03-18T18:06:27.521710+00:00 19994330.277970675379 27870000.000008109957 262864330.277975082397 1 60387.754496776 2024-03-18T18:06:28.521391+00:00 19994330.277963556349 27870000.000004779547 262864330.277964621782 1 60387.754508476 2024-03-18T18:06:29.532288+00:00 19994330.277711622417 27869999.999977577478 262864330.277685523033 1 60387.754520032 2024-03-18T18:06:30.530732+00:00 19994330.277860797942 27870000.000032734126 262864330.277889817953 1 60387.754531509 2024-03-18T18:06:31.522366+00:00 19994330.277973547578 27870000.000028476119 262864330.277998328209 1 60387.754543137 2024-03-18T18:06:32.527066+00:00 19994330.277761887759 27870000.000030800700 262864330.277788996696 1 60387.754554655 2024-03-18T18:06:33.522242+00:00 19994330.278127413243 27869999.999958533794 262864330.278082251549 1 60387.754566290 2024-03-18T18:06:34.527501+00:00 19994330.277773246169 27870000.000052042305 262864330.277821600437 1 60387.754577955 2024-03-18T18:06:35.535295+00:00 19994330.277735713869 27870000.000013992190 262864330.277746021748 1 60387.754589397 2024-03-18T18:06:36.523868+00:00 19994330.277954567224 27869999.999992582947 262864330.277943462133 1 60387.754600971 2024-03-18T18:06:37.523872+00:00 19994330.277783855796 27870000.000032860786 262864330.277813017368 1 60387.754612567 2024-03-18T18:06:38.525761+00:00 19994330.277780558914 27869999.999994438142 262864330.277771294117 1 60387.754624165 2024-03-18T18:06:39.527864+00:00 19994330.277925353497 27870000.000024572015 262864330.277946203947 1 60387.754635734 2024-03-18T18:06:40.527442+00:00 19994330.277776181698 27870000.000029444695 262864330.277801930904 1 60387.754647309 2024-03-18T18:06:41.527523+00:00 19994330.277631927282 27870000.000040933490 262864330.277669191360 1 60387.754658889 2024-03-18T18:06:42.528047+00:00 19994330.277772620320 27870000.000000193715 262864330.277769088745 1 60387.754670430 2024-03-18T18:06:43.525183+00:00 19994330.277865398675 27869999.999991036952 262864330.277852743864 1 60387.754682033 2024-03-18T18:06:44.527673+00:00 19994330.278073642403 27870000.000029109418 262864330.278099060059 1 60387.754693748 2024-03-18T18:06:45.539867+00:00 19994330.278036773205 27870000.000001195818 262864330.278034269810 1 60387.754705133 2024-03-18T18:06:46.523502+00:00 19994330.277863599360 27870000.000006780028 262864330.277866691351 1 60387.754716675 2024-03-18T18:06:47.520752+00:00 19994330.277705807239 27869999.999979820102 262864330.277681946754 1 60387.754728254 2024-03-18T18:06:48.521125+00:00 19994330.277858532965 27869999.999957811087 262864330.277812629938 1 60387.754739827 2024-03-18T18:06:49.521068+00:00 19994330.277808561921 27869999.999951258302 262864330.277756094933 1 60387.754751431 2024-03-18T18:06:50.523634+00:00 19994330.277832429856 27870000.000001884997 262864330.277830600739 1 60387.754762981 2024-03-18T18:06:51.521563+00:00 19994330.278070013970 27869999.999981001019 262864330.278047293425 1 60387.754774544 2024-03-18T18:06:52.520625+00:00 19994330.277541369200 27870000.000040482730 262864330.277578145266 1 60387.754786142 2024-03-18T18:06:53.522681+00:00 19994330.277899194509 27870000.000046569854 262864330.277942091227 1 60387.754797752 2024-03-18T18:06:54.525751+00:00 19994330.277670178562 27869999.999979224056 262864330.277645707130 1 60387.754809263 2024-03-18T18:06:55.520284+00:00 19994330.277621272951 27870000.000037010759 262864330.277654588223 1 60387.754820847 2024-03-18T18:06:56.521167+00:00 19994330.278246749192 27870000.000014133751 262864330.278257191181 1 60387.754832481 2024-03-18T18:06:57.526337+00:00 19994330.277763817459 27870000.000002402812 262864330.277762532234 1 60387.754844003 2024-03-18T18:06:58.521874+00:00 19994330.278117973357 27869999.999998968095 262864330.278113245964 1 60387.754855565 2024-03-18T18:06:59.520818+00:00 19994330.277840293944 27869999.999984856695 262864330.277821451426 1 60387.754867143 2024-03-18T18:07:00.521194+00:00 19994330.277633566409 27870000.000012956560 262864330.277642846107 1 60387.754878719 2024-03-18T18:07:01.521306+00:00 19994330.277803890407 27869999.999960150570 262864330.277760356665 1 60387.754890335 2024-03-18T18:07:02.524960+00:00 19994330.277944736183 27869999.999964348972 262864330.277905404568 1 60387.754901880 2024-03-18T18:07:03.522416+00:00 19994330.277831707150 27870000.000013817102 262864330.277841836214 1 60387.754913454 2024-03-18T18:07:04.522401+00:00 19994330.277754370123 27869999.999917544425 262864330.277668207884 1 60387.754925108 2024-03-18T18:07:05.529271+00:00 19994330.277820885181 27870000.000006124377 262864330.277823328972 1 60387.754936640 2024-03-18T18:07:06.525691+00:00 19994330.277858003974 27870000.000024449080 262864330.277878761292 1 60387.754948211 2024-03-18T18:07:07.525410+00:00 19994330.277982048690 27870000.000036131591 262864330.278014481068 1 60387.754959757 2024-03-18T18:07:08.523000+00:00 19994330.277774535120 27870000.000012952834 262864330.277783811092 1 60387.754971408 2024-03-18T18:07:09.529659+00:00 19994330.277847878635 27869999.999999497086 262864330.277843683958 1 60387.754982983 2024-03-18T18:07:10.529751+00:00 19994330.278033990413 27870000.000012900680 262864330.278043210506 1 60387.754994463 2024-03-18T18:07:11.521579+00:00 19994330.277858100832 27870000.000024378300 262864330.277878791094 1 60387.755006068 2024-03-18T18:07:12.524299+00:00 19994330.277973107994 27870000.000013370067 262864330.277982801199 1 60387.755017684 2024-03-18T18:07:13.527907+00:00 19994330.277647923678 27869999.999967645854 262864330.277611851692 1 60387.755029226 2024-03-18T18:07:14.525122+00:00 19994330.277952890843 27869999.999982446432 262864330.277931630611 1 60387.755040823 2024-03-18T18:07:15.527163+00:00 19994330.277806375176 27870000.000020466745 262864330.277823150158 1 60387.755052325 2024-03-18T18:07:16.520921+00:00 19994330.278035636991 27870000.000037785619 262864330.278069734573 1 60387.755063908 2024-03-18T18:07:17.521633+00:00 19994330.277662258595 27870000.000001419336 262864330.277659982443 1 60387.755075508 2024-03-18T18:07:18.523853+00:00 19994330.278343256563 27870000.000000610948 262864330.278340160847 1 60387.755087092 2024-03-18T18:07:19.524723+00:00 19994330.277753636241 27869999.999998562038 262864330.277748525143 1 60387.755098656 2024-03-18T18:07:20.523904+00:00 19994330.277642112225 27870000.000016842037 262864330.277655243874 1 60387.755110216 2024-03-18T18:07:21.522660+00:00 19994330.277916751802 27869999.999911315739 262864330.277824372053 1 60387.755121811 2024-03-18T18:07:22.524472+00:00 19994330.277930047363 27869999.999989468604 262864330.277915835381 1 60387.755133359 2024-03-18T18:07:23.522252+00:00 19994330.278194319457 27870000.000059586018 262864330.278250187635 1 60387.755144963 2024-03-18T18:07:24.524775+00:00 19994330.278027657419 27870000.000015281141 262864330.278039246798 1 60387.755156573 2024-03-18T18:07:25.527887+00:00 19994330.277851853520 27869999.999979648739 262864330.277827799320 1 60387.755168228 2024-03-18T18:07:26.534912+00:00 19994330.277689311653 27869999.999969433993 262864330.277655035257 1 60387.755179662 2024-03-18T18:07:27.522766+00:00 19994330.277960181236 27869999.999986886978 262864330.277943372726 1 60387.755191213 2024-03-18T18:07:28.520773+00:00 19994330.277952883393 27869999.999991614372 262864330.277940809727 1 60387.755202794 2024-03-18T18:07:29.521349+00:00 19994330.277471248060 27869999.999986797571 262864330.277454346418 1 60387.755214369 2024-03-18T18:07:30.521469+00:00 19994330.277945052832 27870000.000024132431 262864330.277965486050 1 60387.755225969 2024-03-18T18:07:31.523686+00:00 19994330.277834478766 27869999.999997157604 262864330.277827948332 1 60387.755237538 2024-03-18T18:07:32.523287+00:00 19994330.277869571000 27869999.999981656671 262864330.277847528458 1 60387.755249117 2024-03-18T18:07:33.523703+00:00 19994330.277748711407 27869999.999976836145 262864330.277721852064 1 60387.755260664 2024-03-18T18:07:34.521361+00:00 19994330.277675788850 27869999.999986395240 262864330.277658492327 1 60387.755272281 2024-03-18T18:07:35.525093+00:00 19994330.277652926743 27870000.000003024936 262864330.277652263641 1 60387.755283833 2024-03-18T18:07:36.523117+00:00 19994330.277830548584 27870000.000032361597 262864330.277859210968 1 60387.755295402 2024-03-18T18:07:37.522722+00:00 19994330.277899127454 27870000.000010736287 262864330.277906149626 1 60387.755306975 2024-03-18T18:07:38.522628+00:00 19994330.277961276472 27870000.000001277775 262864330.277958869934 1 60387.755318521 2024-03-18T18:07:39.520200+00:00 19994330.277929730713 27870000.000070527196 262864330.277996540070 1 60387.755330106 2024-03-18T18:07:40.521156+00:00 19994330.277802396566 27870000.000014912337 262864330.277813613415 1 60387.755341681 2024-03-18T18:07:41.521259+00:00 19994330.277664862573 27870000.000019017607 262864330.277680188417 1 60387.755353246 2024-03-18T18:07:42.520438+00:00 19994330.278052851558 27870000.000023942441 262864330.278073072433 1 60387.755364814 2024-03-18T18:07:43.519903+00:00 19994330.277808539569 27869999.999900732189 262864330.277705579996 1 60387.755376419 2024-03-18T18:07:44.522604+00:00 19994330.278116315603 27870000.000020045787 262864330.278132677078 1 60387.755387972 2024-03-18T18:07:45.520757+00:00 19994330.277888163924 27869999.999983396381 262864330.277867853642 1 60387.755399568 2024-03-18T18:07:46.522675+00:00 19994330.277840077877 27870000.000019293278 262864330.277855664492 1 60387.755411121 2024-03-18T18:07:47.520858+00:00 19994330.277957409620 27870000.000041320920 262864330.277995020151 1 60387.755422683 2024-03-18T18:07:48.519835+00:00 19994330.277771253139 27870000.000036202371 262864330.277803778648 1 60387.755434267 2024-03-18T18:07:49.520655+00:00 19994330.277595356107 27870000.000008042902 262864330.277599692345 1 60387.755445872 2024-03-18T18:07:50.523285+00:00 19994330.277901668102 27869999.999955371022 262864330.277853339911 1 60387.755457409 2024-03-18T18:07:51.520141+00:00 19994330.277682431042 27870000.000014428049 262864330.277693152428 1 60387.755469024 2024-03-18T18:07:52.523704+00:00 19994330.277926061302 27869999.999961223453 262864330.277883589268 1 60387.755480573 2024-03-18T18:07:53.521506+00:00 19994330.278077654541 27869999.999968290329 262864330.278042256832 1 60387.755492143 2024-03-18T18:07:54.521192+00:00 19994330.277537427843 27869999.999952714890 262864330.277486443520 1 60387.755503732 2024-03-18T18:07:55.522471+00:00 19994330.278000168502 27869999.999977193773 262864330.277973681688 1 60387.755515291 2024-03-18T18:07:56.521183+00:00 19994330.277877457440 27870000.000045765191 262864330.277919530869 1 60387.755526891 2024-03-18T18:07:57.523419+00:00 19994330.277757171541 27869999.999967686832 262864330.277721166611 1 60387.755538466 2024-03-18T18:07:58.523471+00:00 19994330.277813125402 27870000.000012654811 262864330.277822107077 1 60387.755550069 2024-03-18T18:07:59.525941+00:00 19994330.277768392116 27870000.000034015626 262864330.277798712254 1 60387.755561590 2024-03-18T18:08:00.521393+00:00 19994330.277983337641 27870000.000054564327 262864330.278034210205 1 60387.755573255 2024-03-18T18:08:01.529244+00:00 19994330.277992729098 27870000.000077579170 262864330.278066605330 1 60387.755584837 2024-03-18T18:08:02.529909+00:00 19994330.277838911861 27869999.999995339662 262864330.277830570936 1 60387.755596400 2024-03-18T18:08:03.528996+00:00 19994330.278100296855 27869999.999948248267 262864330.278044879436 1 60387.755607937 2024-03-18T18:08:04.525799+00:00 19994330.277531482279 27869999.999937806278 262864330.277465581894 1 60387.755619627 2024-03-18T18:08:05.535768+00:00 19994330.277791775763 27869999.999966327101 262864330.277754396200 1 60387.755631091 2024-03-18T18:08:06.526232+00:00 19994330.277920383960 27870000.000003535300 262864330.277920246124 1 60387.755642606 2024-03-18T18:08:07.521144+00:00 19994330.277833510190 27869999.999992135912 262864330.277821958065 1 60387.755654188 2024-03-18T18:08:08.521810+00:00 19994330.277872111648 27869999.999982681125 262864330.277851104736 1 60387.755665819 2024-03-18T18:08:09.526783+00:00 19994330.277760934085 27869999.999977607280 262864330.277734845877 1 60387.755677390 2024-03-18T18:08:10.526473+00:00 19994330.278019972146 27870000.000053353608 262864330.278069615364 1 60387.755689085 2024-03-18T18:08:11.536966+00:00 19994330.277792710811 27870000.000039320439 262864330.277828335762 1 60387.755700549 2024-03-18T18:08:12.527407+00:00 19994330.277500919998 27870000.000056039542 262864330.277553260326 1 60387.755712114 2024-03-18T18:08:13.526688+00:00 19994330.277772091329 27869999.999951053411 262864330.277719467878 1 60387.755723678 2024-03-18T18:08:14.525773+00:00 19994330.277957383543 27870000.000014480203 262864330.277968168259 1 60387.755735205 2024-03-18T18:08:15.521709+00:00 19994330.278188828379 27869999.999995261431 262864330.278180390596 1 60387.755746849 2024-03-18T18:08:16.527771+00:00 19994330.277662284672 27870000.000005058944 262864330.277663648129 1 60387.755758739 2024-03-18T18:08:17.555072+00:00 19994330.277996979654 27870000.000038400292 262864330.278031677008 1 60387.755769943 2024-03-18T18:08:18.523079+00:00 19994330.277702737600 27869999.999996490777 262864330.277695536613 1 60387.755781507 2024-03-18T18:08:19.522213+00:00 19994330.278011273593 27870000.000018846244 262864330.278026401997 1 60387.755793165 2024-03-18T18:08:20.529472+00:00 19994330.277996044606 27870000.000016346574 262864330.278008669615 1 60387.755804668 2024-03-18T18:08:21.523295+00:00 19994330.277713961899 27870000.000024512410 262864330.277734756470 1 60387.755816213 2024-03-18T18:08:22.520782+00:00 19994330.277797959745 27870000.000028502196 262864330.277822762728 1 60387.755827794 2024-03-18T18:08:23.521373+00:00 19994330.278017420322 27870000.000002916902 262864330.278016656637 1 60387.755839432 2024-03-18T18:08:24.526934+00:00 19994330.277766052634 27869999.999955143780 262864330.277717500925 1 60387.755851014 2024-03-18T18:08:25.527572+00:00 19994330.277797333896 27869999.999972593039 262864330.277766227722 1 60387.755862518 2024-03-18T18:08:26.521538+00:00 19994330.277813669294 27869999.999978657812 262864330.277788639069 1 60387.755874121 2024-03-18T18:08:27.524030+00:00 19994330.277819186449 27869999.999992717057 262864330.277808219194 1 60387.755885677 2024-03-18T18:08:28.522495+00:00 19994330.277917623520 27869999.999982640147 262864330.277896583080 1 60387.755897257 2024-03-18T18:08:29.522974+00:00 19994330.277873970568 27870000.000023573637 262864330.277893841267 1 60387.755908916 2024-03-18T18:08:30.530364+00:00 19994330.277895834297 27870000.000019028783 262864330.277911156416 1 60387.755920404 2024-03-18T18:08:31.522898+00:00 19994330.277796972543 27870000.000046830624 262864330.277840107679 1 60387.755931976 2024-03-18T18:08:32.522695+00:00 19994330.278125464916 27870000.000081449747 262864330.278203219175 1 60387.755943553 2024-03-18T18:08:33.522949+00:00 19994330.277712132782 27870000.000001247972 262864330.277709692717 1 60387.755955118 2024-03-18T18:08:34.522180+00:00 19994330.278020340949 27870000.000032760203 262864330.278049409389 1 60387.755966700 2024-03-18T18:08:35.522869+00:00 19994330.277619261295 27869999.999985627830 262864330.277601212263 1 60387.755978305 2024-03-18T18:08:36.525557+00:00 19994330.277708493173 27870000.000004306436 262864330.277709096670 1 60387.755989821 2024-03-18T18:08:37.520540+00:00 19994330.277813825756 27869999.999992728233 262864330.277802854776 1 60387.756001427 2024-03-18T18:08:38.523330+00:00 19994330.277728199959 27869999.999969400465 262864330.277693897486 1 60387.756012968 2024-03-18T18:08:39.520395+00:00 19994330.277793858200 27869999.999999180436 262864330.277789324522 1 60387.756024573 2024-03-18T18:08:40.523077+00:00 19994330.277883104980 27869999.999973461032 262864330.277852892876 1 60387.756036281 2024-03-18T18:08:41.534636+00:00 19994330.277834106237 27870000.000008847564 262864330.277839273214 1 60387.756047767 2024-03-18T18:08:42.527059+00:00 19994330.277711044997 27870000.000017762184 262864330.277725100517 1 60387.756059270 2024-03-18T18:08:43.520954+00:00 19994330.277979571372 27870000.000028386712 262864330.278004258871 1 60387.756070839 2024-03-18T18:08:44.520487+00:00 19994330.277742926031 27870000.000022932887 262864330.277762174606 1 60387.756082435 2024-03-18T18:08:45.522407+00:00 19994330.277690444142 27869999.999994762242 262864330.277681499720 1 60387.756094010 2024-03-18T18:08:46.522429+00:00 19994330.278049159795 27869999.999975532293 262864330.278021007776 1 60387.756105586 2024-03-18T18:08:47.522638+00:00 19994330.277938283980 27870000.000014688820 262864330.277949273586 1 60387.756117210 2024-03-18T18:08:48.526934+00:00 19994330.277885004878 27869999.999974440783 262864330.277855753899 1 60387.756128816 2024-03-18T18:08:49.529722+00:00 19994330.277661200613 27870000.000005397946 262864330.277662903070 1 60387.756140538 2024-03-18T18:08:50.542536+00:00 19994330.278145212680 27869999.999991875142 262864330.278133392334 1 60387.756151966 2024-03-18T18:08:51.529878+00:00 19994330.277804616839 27869999.999964427203 262864330.277765333652 1 60387.756163544 2024-03-18T18:08:52.530215+00:00 19994330.277641303837 27869999.999995287508 262864330.277632892132 1 60387.756175182 2024-03-18T18:08:53.535702+00:00 19994330.278172284365 27869999.999998465180 262864330.278167039156 1 60387.756186761 2024-03-18T18:08:54.536136+00:00 19994330.277772556990 27869999.999995023012 262864330.277763873339 1 60387.756198371 2024-03-18T18:08:55.539243+00:00 19994330.277733087540 27869999.999992601573 262864330.277722001076 1 60387.756209795 2024-03-18T18:08:56.526306+00:00 19994330.277795810252 27870000.000000767410 262864330.277792900801 1 60387.756221390 2024-03-18T18:08:57.528096+00:00 19994330.277881067246 27870000.000008966774 262864330.277886331081 1 60387.756232975 2024-03-18T18:08:58.529007+00:00 19994330.277642611414 27869999.999969262630 262864330.277608186007 1 60387.756244507 2024-03-18T18:08:59.525376+00:00 19994330.277899660170 27869999.999986603856 262864330.277882546186 1 60387.756256539 2024-03-18T18:09:00.564960+00:00 19994330.277905303985 27869999.999980136752 262864330.277881771326 1 60387.756267684 2024-03-18T18:09:01.527874+00:00 19994330.277701810002 27869999.999985150993 262864330.277683258057 1 60387.756279283 2024-03-18T18:09:02.530061+00:00 19994330.277824509889 27869999.999996010214 262864330.277816832066 1 60387.756290779 2024-03-18T18:09:03.523319+00:00 19994330.277920059860 27869999.999993551522 262864330.277909934521 1 60387.756302348 2024-03-18T18:09:04.522885+00:00 19994330.277842100710 27870000.000022493303 262864330.277860909700 1 60387.756314048 2024-03-18T18:09:05.533711+00:00 19994330.277772732079 27870000.000008270144 262864330.277777314186 1 60387.756325468 2024-03-18T18:09:06.520475+00:00 19994330.277646943927 27870000.000045213848 262864330.277688443661 1 60387.756337112 2024-03-18T18:09:07.526471+00:00 19994330.277895864099 27870000.000018544495 262864330.277910709381 1 60387.756348633 2024-03-18T18:09:08.521865+00:00 19994330.277521979064 27869999.999984107912 262864330.277502387762 1 60387.756360192 2024-03-18T18:09:09.520588+00:00 19994330.277856040746 27870000.000006034970 262864330.277858376503 1 60387.756371852 2024-03-18T18:09:10.527966+00:00 19994330.278011113405 27869999.999998595566 262864330.278006017208 1 60387.756383463 2024-03-18T18:09:11.531169+00:00 19994330.277895867825 27869999.999956727028 262864330.277848899364 1 60387.756394920 2024-03-18T18:09:12.521126+00:00 19994330.277595140040 27869999.999967496842 262864330.277558922768 1 60387.756406491 2024-03-18T18:09:13.520851+00:00 19994330.277726702392 27869999.999985642731 262864330.277708649635 1 60387.756418148 2024-03-18T18:09:14.527996+00:00 19994330.277829479426 27869999.999988745898 262864330.277814507484 1 60387.756429727 2024-03-18T18:09:15.528383+00:00 19994330.277877457440 27870000.000008765608 262864330.277882516384 1 60387.756441199 2024-03-18T18:09:16.519597+00:00 19994330.277964938432 27870000.000025041401 262864330.277986288071 1 60387.756452810 2024-03-18T18:09:17.522790+00:00 19994330.278204351664 27869999.999991200864 262864330.278191864491 1 60387.756464387 2024-03-18T18:09:18.523048+00:00 19994330.277661718428 27870000.000066198409 262864330.277724206448 1 60387.756475934 2024-03-18T18:09:19.520678+00:00 19994330.277992364019 27870000.000053718686 262864330.278042376041 1 60387.756487590 2024-03-18T18:09:20.527823+00:00 19994330.277755558491 27869999.999958693981 262864330.277710556984 1 60387.756499087 2024-03-18T18:09:21.521178+00:00 19994330.277675513178 27869999.999992769212 262864330.277664572001 1 60387.756510687 2024-03-18T18:09:22.523332+00:00 19994330.277987290174 27869999.999993856996 262864330.277977466583 1 60387.756522231 2024-03-18T18:09:23.520789+00:00 19994330.277782768011 27869999.999948974699 262864330.277728050947 1 60387.756533819 2024-03-18T18:09:24.521965+00:00 19994330.277605351061 27869999.999955914915 262864330.277557581663 1 60387.756545390 2024-03-18T18:09:25.521711+00:00 19994330.277788247913 27870000.000030901283 262864330.277815461159 1 60387.756557000 2024-03-18T18:09:26.524828+00:00 19994330.277880880982 27869999.999999362975 262864330.277876555920 1 60387.756568581 2024-03-18T18:09:27.525434+00:00 19994330.277795780450 27870000.000013213605 262864330.277805298567 1 60387.756580106 2024-03-18T18:09:28.521167+00:00 19994330.277635764331 27869999.999989639968 262864330.277621686459 1 60387.756591683 2024-03-18T18:09:29.521449+00:00 19994330.277933407575 27870000.000007756054 262864330.277937471867 1 60387.756603279 2024-03-18T18:09:30.523343+00:00 19994330.277762383223 27869999.999964695424 262864330.277723371983 1 60387.756614857 2024-03-18T18:09:31.523625+00:00 19994330.278069358319 27870000.000020571053 262864330.278086215258 1 60387.756626482 2024-03-18T18:09:32.528067+00:00 19994330.277825806290 27870000.000042587519 262864330.277864694595 1 60387.756638001 2024-03-18T18:09:33.523305+00:00 19994330.277667064220 27869999.999952811748 262864330.277616202831 1 60387.756649542 2024-03-18T18:09:34.520394+00:00 19994330.277952361852 27869999.999961256981 262864330.277909934521 1 60387.756661119 2024-03-18T18:09:35.520663+00:00 19994330.277905728668 27870000.000041052699 262864330.277943104506 1 60387.756672712 2024-03-18T18:09:36.522268+00:00 19994330.277922611684 27869999.999953757972 262864330.277872651815 1 60387.756684441 2024-03-18T18:09:37.535687+00:00 19994330.277727976441 27869999.999937437475 262864330.277661740780 1 60387.756695907 2024-03-18T18:09:38.526388+00:00 19994330.277896929532 27870000.000027768314 262864330.277921020985 1 60387.756707541 2024-03-18T18:09:39.531505+00:00 19994330.277573838830 27870000.000020444393 262864330.277590572834 1 60387.756719192 2024-03-18T18:09:40.538181+00:00 19994330.278122562915 27869999.999971579760 262864330.278090447187 1 60387.756730668 2024-03-18T18:09:41.529716+00:00 19994330.277787704021 27869999.999975182116 262864330.277759194374 1 60387.756742257 2024-03-18T18:09:42.531027+00:00 19994330.278044570237 27869999.999995399266 262864330.278036296368 1 60387.756753794 2024-03-18T18:09:43.527786+00:00 19994330.277843076736 27870000.000007431954 262864330.277846813202 1 60387.756765347 2024-03-18T18:09:44.525997+00:00 19994330.277704771608 27869999.999989323318 262864330.277690410614 1 60387.756776956 2024-03-18T18:09:45.528973+00:00 19994330.277854293585 27869999.999972101301 262864330.277822703123 1 60387.756788575 2024-03-18T18:09:46.532895+00:00 19994330.278030578047 27870000.000036723912 262864330.278063595295 1 60387.756800089 2024-03-18T18:09:47.527708+00:00 19994330.277826342732 27870000.000033989549 262864330.277856618166 1 60387.756811659 2024-03-18T18:09:48.527357+00:00 19994330.277718733996 27870000.000034861267 262864330.277749896049 1 60387.756823318 2024-03-18T18:09:49.534663+00:00 19994330.277802057564 27870000.000010553747 262864330.277808904648 1 60387.756834772 2024-03-18T18:09:50.524328+00:00 19994330.277771249413 27870000.000034764409 262864330.277802288532 1 60387.756846406 2024-03-18T18:09:51.529427+00:00 19994330.277707323432 27870000.000009041280 262864330.277712643147 1 60387.756858021 2024-03-18T18:09:52.533067+00:00 19994330.277845881879 27869999.999969281256 262864330.277811467648 1 60387.756869487 2024-03-18T18:09:53.523686+00:00 19994330.277683403343 27869999.999960988760 262864330.277640700340 1 60387.756881256 2024-03-18T18:09:54.540481+00:00 19994330.278188697994 27869999.999995060265 262864330.278180062771 1 60387.756892777 2024-03-18T18:09:55.535954+00:00 19994330.277787026018 27869999.999992832541 262864330.277776181698 1 60387.756904234 2024-03-18T18:09:56.525844+00:00 19994330.277979243547 27869999.999967489392 262864330.277943044901 1 60387.756916009 2024-03-18T18:09:57.543169+00:00 19994330.277639348060 27869999.999945309013 262864330.277580976486 1 60387.756927496 2024-03-18T18:09:58.535688+00:00 19994330.277752898633 27870000.000022765249 262864330.277771979570 1 60387.756939094 2024-03-18T18:09:59.537692+00:00 19994330.277809802443 27869999.999997034669 262864330.277803122997 1 60387.756950759 2024-03-18T18:10:00.545598+00:00 19994330.277916703373 27869999.999988753349 262864330.277901768684 1 60387.756962172 2024-03-18T18:10:01.531688+00:00 19994330.277703311294 27870000.000019971281 262864330.277719587088 1 60387.756973741 2024-03-18T18:10:02.531221+00:00 19994330.278051886708 27870000.000000189990 262864330.278048366308 1 60387.756985303 2024-03-18T18:10:03.530182+00:00 19994330.278041444719 27869999.999997287989 262864330.278035044670 1 60387.756996855 2024-03-18T18:10:04.528283+00:00 19994330.277596417814 27869999.999947708100 262864330.277540415525 1 60387.757008489 2024-03-18T18:10:05.533436+00:00 19994330.277745954692 27869999.999965786934 262864330.277708053589 1 60387.757020060 2024-03-18T18:10:06.533128+00:00 19994330.277778886259 27869999.999980319291 262864330.277755528688 1 60387.757031517 2024-03-18T18:10:07.523051+00:00 19994330.277949742973 27869999.999957408756 262864330.277903467417 1 60387.757043137 2024-03-18T18:10:08.527071+00:00 19994330.277925137430 27870000.000021655113 262864330.277943104506 1 60387.757054685 2024-03-18T18:10:09.524767+00:00 19994330.277983777225 27870000.000010993332 262864330.277991086245 1 60387.757066215 2024-03-18T18:10:10.521013+00:00 19994330.277916215360 27870000.000038497150 262864330.277951031923 1 60387.757077794 2024-03-18T18:10:11.521375+00:00 19994330.277729790658 27870000.000011283904 262864330.277737379074 1 60387.757089452 2024-03-18T18:10:12.528630+00:00 19994330.277801822871 27870000.000012882054 262864330.277810990810 1 60387.757100972 2024-03-18T18:10:13.523959+00:00 19994330.277638595551 27870000.000026188791 262864330.277661085129 1 60387.757112633 2024-03-18T18:10:14.531428+00:00 19994330.277976665646 27869999.999981313944 262864330.277954280376 1 60387.757124092 2024-03-18T18:10:15.521541+00:00 19994330.277691755444 27869999.999993503094 262864330.277681559324 1 60387.757135676 2024-03-18T18:10:16.522396+00:00 19994330.277771349996 27870000.000011350960 262864330.277779012918 1 60387.757147290 2024-03-18T18:10:17.525871+00:00 19994330.277957446873 27869999.999968476593 262864330.277922213078 1 60387.757158810 2024-03-18T18:10:18.521156+00:00 19994330.277736429125 27869999.999966125935 262864330.277698844671 1 60387.757170414 2024-03-18T18:10:19.523724+00:00 19994330.277747672051 27870000.000004380941 262864330.277748346329 1 60387.757182023 2024-03-18T18:10:20.526739+00:00 19994330.277879327536 27869999.999982815236 262864330.277858436108 1 60387.757193604 2024-03-18T18:10:21.527377+00:00 19994330.277968417853 27870000.000008419156 262864330.277973115444 1 60387.757205142 2024-03-18T18:10:22.524219+00:00 19994330.277830343693 27870000.000014010817 262864330.277840644121 1 60387.757216765 2024-03-18T18:10:23.528459+00:00 19994330.277763642371 27870000.000024776906 262864330.277784705162 1 60387.757228267 2024-03-18T18:10:24.522275+00:00 19994330.277883753181 27870000.000003129244 262864330.277883172035 1 60387.757239904 2024-03-18T18:10:25.527711+00:00 19994330.277704905719 27870000.000007078052 262864330.277708292007 1 60387.757251451 2024-03-18T18:10:26.525329+00:00 19994330.278015770018 27869999.999985579401 262864330.277997642756 1 60387.757263029 2024-03-18T18:10:27.525750+00:00 19994330.277855340391 27870000.000002637506 262864330.277854263783 1 60387.757274540 2024-03-18T18:10:28.520247+00:00 19994330.277947433293 27869999.999999199063 262864330.277942925692 1 60387.757286131 2024-03-18T18:10:29.521763+00:00 19994330.278034519404 27869999.999999396503 262864330.278030216694 1 60387.757297692 2024-03-18T18:10:30.520586+00:00 19994330.277750968933 27869999.999995253980 262864330.277742534876 1 60387.757309283 2024-03-18T18:10:31.522055+00:00 19994330.278029069304 27869999.999999504536 262864330.278024852276 1 60387.757320927 2024-03-18T18:10:32.528063+00:00 19994330.277911812067 27870000.000035736710 262864330.277943849564 1 60387.757332406 2024-03-18T18:10:33.519915+00:00 19994330.277948293835 27870000.000016249716 262864330.277960836887 1 60387.757343991 2024-03-18T18:10:34.520819+00:00 19994330.277669079602 27869999.999999199063 262864330.277664572001 1 60387.757355654 2024-03-18T18:10:35.528456+00:00 19994330.277706794441 27869999.999983213842 262864330.277686327696 1 60387.757367153 2024-03-18T18:10:36.522025+00:00 19994330.277941845357 27869999.999994378537 262864330.277932524681 1 60387.757378778 2024-03-18T18:10:37.526474+00:00 19994330.277838535607 27869999.999991100281 262864330.277825921774 1 60387.757390324 2024-03-18T18:10:38.524024+00:00 19994330.277724366635 27869999.999955754727 262864330.277676403522 1 60387.757401839 2024-03-18T18:10:39.518929+00:00 19994330.277696434408 27869999.999977059662 262864330.277669787407 1 60387.757413465 2024-03-18T18:10:40.523359+00:00 19994330.277841147035 27869999.999954942614 262864330.277792394161 1 60387.757425011 2024-03-18T18:10:41.520960+00:00 19994330.277959045023 27869999.999953970313 262864330.277909338474 1 60387.757436624 2024-03-18T18:10:42.524315+00:00 19994330.277839601040 27870000.000036884099 262864330.277872800827 1 60387.757448212 2024-03-18T18:10:43.525550+00:00 19994330.277919810265 27869999.999994482845 262864330.277910590172 1 60387.757459748 2024-03-18T18:10:44.522188+00:00 19994330.277927927673 27870000.000074423850 262864330.277998656034 1 60387.757471359 2024-03-18T18:10:45.525455+00:00 19994330.277783572674 27869999.999978732318 262864330.277758598328 1 60387.757482905 2024-03-18T18:10:46.523029+00:00 19994330.277768556029 27869999.999980874360 262864330.277745723724 1 60387.757494559 2024-03-18T18:10:47.529837+00:00 19994330.277781751007 27870000.000013574958 262864330.277791649103 1 60387.757506084 2024-03-18T18:10:48.525656+00:00 19994330.277834173292 27869999.999980214983 262864330.277810692787 1 60387.757517646 2024-03-18T18:10:49.524607+00:00 19994330.277725525200 27870000.000001367182 262864330.277723193169 1 60387.757529312 2024-03-18T18:10:50.532550+00:00 19994330.277666404843 27870000.000006053597 262864330.277668774128 1 60387.757540898 2024-03-18T18:10:51.533636+00:00 19994330.278011064976 27870000.000036377460 262864330.278043746948 1 60387.757552479 2024-03-18T18:10:52.534223+00:00 19994330.277800753713 27870000.000007614493 262864330.277804672718 1 60387.757563999 2024-03-18T18:10:53.529531+00:00 19994330.277782935649 27870000.000003244728 262864330.277782499790 1 60387.757575533 2024-03-18T18:10:54.526097+00:00 19994330.277652997524 27869999.999987322837 262864330.277636647224 1 60387.757587103 2024-03-18T18:10:55.525698+00:00 19994330.277956165373 27869999.999962992966 262864330.277915447950 1 60387.757598728 2024-03-18T18:10:56.530138+00:00 19994330.277869444340 27869999.999935872853 262864330.277801603079 1 60387.757610317 2024-03-18T18:10:57.531419+00:00 19994330.277531389147 27869999.999971151352 262864330.277498841286 1 60387.757621851 2024-03-18T18:10:58.527944+00:00 19994330.277992695570 27869999.999981977046 262864330.277970969677 1 60387.757633575 2024-03-18T18:10:59.540869+00:00 19994330.277852978557 27869999.999969109893 262864330.277818411589 1 60387.757645003 2024-03-18T18:11:00.528244+00:00 19994330.278133749962 27870000.000002868474 262864330.278132915497 1 60387.757656599 2024-03-18T18:11:01.530202+00:00 19994330.277541410178 27869999.999996777624 262864330.277534484863 1 60387.757668098 2024-03-18T18:11:02.523695+00:00 19994330.277636785060 27870000.000013779849 262864330.277646869421 1 60387.757679686 2024-03-18T18:11:03.524891+00:00 19994330.278012402356 27870000.000024069101 262864330.278032779694 1 60387.757691219 2024-03-18T18:11:04.521263+00:00 19994330.277676381171 27870000.000009816140 262864330.277682483196 1 60387.757702791 2024-03-18T18:11:05.521150+00:00 19994330.278033778071 27870000.000048436224 262864330.278078496456 1 60387.757714446 2024-03-18T18:11:06.528157+00:00 19994330.277806311846 27869999.999971900135 262864330.277774512768 1 60387.757725941 2024-03-18T18:11:07.521292+00:00 19994330.277913350612 27870000.000000655651 262864330.277910321951 1 60387.757737496 2024-03-18T18:11:08.519689+00:00 19994330.277837395668 27870000.000016864389 262864330.277850568295 1 60387.757749083 2024-03-18T18:11:09.520726+00:00 19994330.277982704341 27870000.000022497028 262864330.278001517057 1 60387.757760714 2024-03-18T18:11:10.525708+00:00 19994330.277673546225 27869999.999973528087 262864330.277643382549 1 60387.757772256 2024-03-18T18:11:11.522900+00:00 19994330.277994602919 27869999.999998848885 262864330.277989745140 1 60387.757783860 2024-03-18T18:11:12.525487+00:00 19994330.277794107795 27869999.999953541905 262864330.277743935585 1 60387.757795400 2024-03-18T18:11:13.522508+00:00 19994330.277657900006 27869999.999982152134 262864330.277636349201 1 60387.757807079 2024-03-18T18:11:14.531626+00:00 19994330.277854766697 27870000.000003900379 262864330.277854979038 1 60387.757818565 2024-03-18T18:11:15.524015+00:00 19994330.277953479439 27869999.999970737845 262864330.277920514345 1 60387.757830238 2024-03-18T18:11:16.532578+00:00 19994330.277854658663 27870000.000043068081 262864330.277894020081 1 60387.757841774 2024-03-18T18:11:17.529311+00:00 19994330.277563463897 27870000.000040829182 262864330.277600586414 1 60387.757853398 2024-03-18T18:11:18.533609+00:00 19994330.277905452996 27870000.000029671937 262864330.277931451797 1 60387.757864932 2024-03-18T18:11:19.530083+00:00 19994330.277863331139 27870000.000052183867 262864330.277911812067 1 60387.757876467 2024-03-18T18:11:20.526735+00:00 19994330.277676951140 27869999.999995991588 262864330.277669250965 1 60387.757888190 2024-03-18T18:11:21.539580+00:00 19994330.277829114348 27870000.000001765788 262864330.277827173471 1 60387.757899764 2024-03-18T18:11:22.539595+00:00 19994330.278070401400 27870000.000005815178 262864330.278072506189 1 60387.757911151 2024-03-18T18:11:23.523419+00:00 19994330.277800813317 27869999.999983072281 262864330.277780175209 1 60387.757922823 2024-03-18T18:11:24.531882+00:00 19994330.277671482414 27870000.000015500933 262864330.277683287859 1 60387.757934304 2024-03-18T18:11:25.523852+00:00 19994330.277858305722 27870000.000014226884 262864330.277868837118 1 60387.757945997 2024-03-18T18:11:26.534136+00:00 19994330.277790185064 27870000.000017028302 262864330.277803510427 1 60387.757957455 2024-03-18T18:11:27.524094+00:00 19994330.277793236077 27869999.999995876104 262864330.277785420418 1 60387.757969213 2024-03-18T18:11:28.539968+00:00 19994330.278000608087 27869999.999964088202 262864330.277961015701 1 60387.757980652 2024-03-18T18:11:29.528318+00:00 19994330.277464557439 27869999.999965094030 262864330.277425974607 1 60387.757992248 2024-03-18T18:11:30.530207+00:00 19994330.277864232659 27869999.999955695122 262864330.277816236019 1 60387.758003838 2024-03-18T18:11:31.531642+00:00 19994330.277875851840 27869999.999942403287 262864330.277814537287 1 60387.758015401 2024-03-18T18:11:32.530671+00:00 19994330.277770310640 27869999.999974153936 262864330.277740776539 1 60387.758026975 2024-03-18T18:11:33.530675+00:00 19994330.277834691107 27869999.999992452562 262864330.277823448181 1 60387.758038687 2024-03-18T18:11:34.542573+00:00 19994330.277960117906 27870000.000015757978 262864330.277972191572 1 60387.758050067 2024-03-18T18:11:35.525844+00:00 19994330.277979735285 27869999.999985910952 262864330.277961939573 1 60387.758061760 2024-03-18T18:11:36.536088+00:00 19994330.277566552162 27869999.999974295497 262864330.277537167072 1 60387.758073212 2024-03-18T18:11:37.525498+00:00 19994330.277798332274 27870000.000048708171 262864330.277843326330 1 60387.758084893 2024-03-18T18:11:38.534737+00:00 19994330.277906216681 27870000.000026915222 262864330.277929425240 1 60387.758096478 2024-03-18T18:11:39.535705+00:00 19994330.277936767787 27870000.000006355345 262864330.277939409018 1 60387.758107929 2024-03-18T18:11:40.525095+00:00 19994330.277792595327 27870000.000037986785 262864330.277826905251 1 60387.758119760 2024-03-18T18:11:41.547218+00:00 19994330.277849096805 27869999.999987564981 262864330.277832984924 1 60387.758131170 2024-03-18T18:11:42.533118+00:00 19994330.278003029525 27870000.000012747943 262864330.278012096882 1 60387.758142749 2024-03-18T18:11:43.533555+00:00 19994330.277767580003 27869999.999997861683 262864330.277761727571 1 60387.758154297 2024-03-18T18:11:44.531233+00:00 19994330.277878388762 27869999.999964013696 262864330.277838706970 1 60387.758166132 2024-03-18T18:11:45.553838+00:00 19994330.277890704572 27869999.999995786697 262864330.277882814407 1 60387.758177467 2024-03-18T18:11:46.533135+00:00 19994330.278020862490 27869999.999988559633 262864330.278005719185 1 60387.758189030 2024-03-18T18:11:47.532235+00:00 19994330.277934260666 27870000.000039074570 262864330.277969628572 1 60387.758200682 2024-03-18T18:11:48.538932+00:00 19994330.277594290674 27869999.999991014600 262864330.277581602335 1 60387.758212246 2024-03-18T18:11:49.538031+00:00 19994330.277920879424 27870000.000015519559 262864330.277932703495 1 60387.758223871 2024-03-18T18:11:50.542410+00:00 19994330.277915313840 27870000.000002250075 262864330.277913868427 1 60387.758235488 2024-03-18T18:11:51.546117+00:00 19994330.277901515365 27870000.000029195100 262864330.277927041054 1 60387.758246917 2024-03-18T18:11:52.533661+00:00 19994330.277671281248 27869999.999985326082 262864330.277652919292 1 60387.758258405 2024-03-18T18:11:53.526180+00:00 19994330.277483683079 27869999.999964818358 262864330.277444809675 1 60387.758269973 2024-03-18T18:11:54.525680+00:00 19994330.277780756354 27869999.999978963286 262864330.277756035328 1 60387.758281858 2024-03-18T18:11:55.552501+00:00 19994330.278173852712 27870000.000006400049 262864330.278176575899 1 60387.758293189 2024-03-18T18:11:56.531526+00:00 19994330.277721356601 27870000.000004615635 262864330.277722269297 1 60387.758304635 2024-03-18T18:11:57.520486+00:00 19994330.277953792363 27870000.000034172088 262864330.277984291315 1 60387.758316421 2024-03-18T18:11:58.538777+00:00 19994330.277964185923 27870000.000044349581 262864330.278004825115 1 60387.758327878 2024-03-18T18:11:59.528611+00:00 19994330.277749393135 27870000.000035084784 262864330.277780771255 1 60387.758339435 2024-03-18T18:12:00.527188+00:00 19994330.277848463506 27870000.000027924776 262864330.277872681618 1 60387.758351185 2024-03-18T18:12:01.542364+00:00 19994330.277813382447 27869999.999976657331 262864330.277786344290 1 60387.758362537 2024-03-18T18:12:02.523207+00:00 19994330.277668405324 27869999.999998625368 262864330.277663350105 1 60387.758374136 2024-03-18T18:12:03.525388+00:00 19994330.277767386287 27870000.000025160611 262864330.277788847685 1 60387.758385760 2024-03-18T18:12:04.529626+00:00 19994330.277802456170 27869999.999898899347 262864330.277697682381 1 60387.758397301 2024-03-18T18:12:05.526823+00:00 19994330.277945052832 27869999.999950230122 262864330.277891576290 1 60387.758408936 2024-03-18T18:12:06.532034+00:00 19994330.277843892574 27869999.999988202006 262864330.277828395367 1 60387.758420525 2024-03-18T18:12:07.533393+00:00 19994330.277671847492 27869999.999991308898 262864330.277659446001 1 60387.758432061 2024-03-18T18:12:08.530127+00:00 19994330.277843147516 27870000.000024836510 262864330.277864277363 1 60387.758443681 2024-03-18T18:12:09.534013+00:00 19994330.277860745788 27870000.000011865050 262864330.277868926525 1 60387.758455275 2024-03-18T18:12:10.535781+00:00 19994330.277901574969 27870000.000007245690 262864330.277905106544 1 60387.758466826 2024-03-18T18:12:11.533805+00:00 19994330.277922246605 27870000.000051345676 262864330.277969896793 1 60387.758478320 2024-03-18T18:12:12.526872+00:00 19994330.277778834105 27870000.000010743737 262864330.277785867453 1 60387.758490038 2024-03-18T18:12:13.539298+00:00 19994330.277595136315 27870000.000010807067 262864330.277602255344 1 60387.758501485 2024-03-18T18:12:14.528343+00:00 19994330.277964055538 27870000.000018276274 262864330.277978628874 1 60387.758513072 2024-03-18T18:12:15.529368+00:00 19994330.278086271137 27869999.999972973019 262864330.278055548668 1 60387.758524576 2024-03-18T18:12:16.523362+00:00 19994330.278078500181 27870000.000018756837 262864330.278093546629 1 60387.758536228 2024-03-18T18:12:17.530116+00:00 19994330.277807056904 27869999.999961398542 262864330.277764767408 1 60387.758547831 2024-03-18T18:12:18.532626+00:00 19994330.277988214046 27870000.000039484352 262864330.278024017811 1 60387.758559330 2024-03-18T18:12:19.526114+00:00 19994330.277946736664 27869999.999991338700 262864330.277934372425 1 60387.758570842 2024-03-18T18:12:20.520728+00:00 19994330.277768943459 27870000.000031750649 262864330.277796983719 1 60387.758582463 2024-03-18T18:12:21.524864+00:00 19994330.277968619019 27870000.000015791506 262864330.277980715036 1 60387.758594041 2024-03-18T18:12:22.525148+00:00 19994330.277650699019 27870000.000030878931 262864330.277677893639 1 60387.758605914 2024-03-18T18:12:23.550986+00:00 19994330.278017580509 27870000.000044781715 262864330.278058677912 1 60387.758617132 2024-03-18T18:12:24.520176+00:00 19994330.277756016701 27870000.000025212765 262864330.277777522802 1 60387.758628835 2024-03-18T18:12:25.531314+00:00 19994330.278008829802 27869999.999982893467 262864330.277988016605 1 60387.758640316 2024-03-18T18:12:26.523345+00:00 19994330.277683857828 27870000.000011768192 262864330.277691930532 1 60387.758651894 2024-03-18T18:12:27.523605+00:00 19994330.277749337256 27869999.999980963767 262864330.277726590633 1 60387.758663756 2024-03-18T18:12:28.548558+00:00 19994330.277950234711 27870000.000005312264 262864330.277951836586 1 60387.758675016 2024-03-18T18:12:29.521319+00:00 19994330.277681779116 27870000.000050678849 262864330.277728736401 1 60387.758686690 2024-03-18T18:12:30.529962+00:00 19994330.277926817536 27869999.999973494560 262864330.277896642685 1 60387.758698190 2024-03-18T18:12:31.523623+00:00 19994330.277942128479 27870000.000000394881 262864330.277938812971 1 60387.758709772 2024-03-18T18:12:32.524348+00:00 19994330.277989022434 27870000.000058416277 262864330.278043746948 1 60387.758721342 2024-03-18T18:12:33.523941+00:00 19994330.277568377554 27869999.999996595085 262864330.277561277151 1 60387.758732902 2024-03-18T18:12:34.522744+00:00 19994330.277754131705 27870000.000040944666 262864330.277791380882 1 60387.758744470 2024-03-18T18:12:35.522205+00:00 19994330.277585614473 27870000.000020511448 262864330.277602434158 1 60387.758756130 2024-03-18T18:12:36.529638+00:00 19994330.278121095151 27870000.000001106411 262864330.278118491173 1 60387.758767664 2024-03-18T18:12:37.526207+00:00 19994330.278044432402 27870000.000008609146 262864330.278049349785 1 60387.758779212 2024-03-18T18:12:38.523892+00:00 19994330.277828767896 27869999.999989964068 262864330.277815043926 1 60387.758790782 2024-03-18T18:12:39.523585+00:00 19994330.277949135751 27869999.999985285103 262864330.277930706739 1 60387.758802541 2024-03-18T18:12:40.539561+00:00 19994330.277956712991 27869999.999967038631 262864330.277920067310 1 60387.758814023 2024-03-18T18:12:41.531626+00:00 19994330.277892734855 27869999.999999690801 262864330.277888745070 1 60387.758825509 2024-03-18T18:12:42.524021+00:00 19994330.277743760496 27870000.000022597611 262864330.277762651443 1 60387.758837091 2024-03-18T18:12:43.524697+00:00 19994330.277912251651 27870000.000035356730 262864330.277943909168 1 60387.758848627 2024-03-18T18:12:44.521338+00:00 19994330.277835328132 27870000.000021252781 262864330.277852892876 1 60387.758860252 2024-03-18T18:12:45.525738+00:00 19994330.277998406440 27869999.999996706843 262864330.277991443872 1 60387.758871851 2024-03-18T18:12:46.527905+00:00 19994330.277855262160 27869999.999989923090 262864330.277841508389 1 60387.758883370 2024-03-18T18:12:47.523183+00:00 19994330.277902770787 27869999.999987106770 262864330.277886182070 1 60387.758894966 2024-03-18T18:12:48.525086+00:00 19994330.277837593108 27869999.999952197075 262864330.277786105871 1 60387.758906601 2024-03-18T18:12:49.530373+00:00 19994330.277913674712 27869999.999984275550 262864330.277894258499 1 60387.758918078 2024-03-18T18:12:50.521942+00:00 19994330.277818616480 27869999.999989975244 262864330.277804911137 1 60387.758929640 2024-03-18T18:12:51.520864+00:00 19994330.277918156236 27870000.000000495464 262864330.277914971113 1 60387.758941215 2024-03-18T18:12:52.520988+00:00 19994330.278006929904 27870000.000022042543 262864330.278025299311 1 60387.758952778 2024-03-18T18:12:53.519989+00:00 19994330.277925137430 27869999.999995391816 262864330.277916818857 1 60387.758964361 2024-03-18T18:12:54.520802+00:00 19994330.277848970145 27869999.999993726611 262864330.277839004993 1 60387.758975953 2024-03-18T18:12:55.522360+00:00 19994330.277760561556 27870000.000005993992 262864330.277762860060 1 60387.758987512 2024-03-18T18:12:56.521009+00:00 19994330.278057765216 27870000.000021107495 262864330.278075158596 1 60387.758999119 2024-03-18T18:12:57.523826+00:00 19994330.277751088142 27870000.000003047287 262864330.277750432491 1 60387.759010654 2024-03-18T18:12:58.520501+00:00 19994330.277972746640 27869999.999981813133 262864330.277950882912 1 60387.759022239 2024-03-18T18:12:59.521442+00:00 19994330.277670785785 27869999.999973811209 262864330.277640879154 1 60387.759033856 2024-03-18T18:13:00.525110+00:00 19994330.277815558016 27869999.999976281077 262864330.277788132429 1 60387.759045373 2024-03-18T18:13:01.520206+00:00 19994330.277985963970 27870000.000015322119 262864330.277997583151 1 60387.759057006 2024-03-18T18:13:02.525313+00:00 19994330.278118554503 27870000.000039421022 262864330.278154283762 1 60387.759068547 2024-03-18T18:13:03.522470+00:00 19994330.277734935284 27869999.999961391091 262864330.277692615986 1 60387.759080113 2024-03-18T18:13:04.521739+00:00 19994330.277809932828 27870000.000003885478 262864330.277810096741 1 60387.759091783 2024-03-18T18:13:05.530094+00:00 19994330.277896381915 27870000.000037938356 262864330.277930617332 1 60387.759103273 2024-03-18T18:13:06.522756+00:00 19994330.277825172991 27870000.000053081661 262864330.277874559164 1 60387.759114914 2024-03-18T18:13:07.528522+00:00 19994330.278128381819 27870000.000049713999 262864330.278174400330 1 60387.759126436 2024-03-18T18:13:08.524072+00:00 19994330.277850780636 27869999.999983899295 262864330.277830988169 1 60387.759137997 2024-03-18T18:13:09.522994+00:00 19994330.277934607118 27869999.999994758517 262864330.277925670147 1 60387.759149623 2024-03-18T18:13:10.527414+00:00 19994330.277759343386 27869999.999972824007 262864330.277728468180 1 60387.759161202 2024-03-18T18:13:11.527893+00:00 19994330.277895081788 27870000.000008534640 262864330.277899920940 1 60387.759172792 2024-03-18T18:13:12.529205+00:00 19994330.277741532773 27869999.999982375652 262864330.277720212936 1 60387.759184272 2024-03-18T18:13:13.521112+00:00 19994330.277777947485 27870000.000036180019 262864330.277810424566 1 60387.759195836 2024-03-18T18:13:14.520251+00:00 19994330.278161812574 27870000.000025775284 262864330.278183907270 1 60387.759207413 2024-03-18T18:13:15.520424+00:00 19994330.277612626553 27870000.000012204051 262864330.277621150017 1 60387.759218990 2024-03-18T18:13:16.520733+00:00 19994330.277843590826 27870000.000004399568 262864330.277844309807 1 60387.759230692 2024-03-18T18:13:17.531791+00:00 19994330.277852334082 27870000.000049810857 262864330.277898430824 1 60387.759242187 2024-03-18T18:13:18.524928+00:00 19994330.278040513396 27870000.000000383705 262864330.278037190437 1 60387.759253798 2024-03-18T18:13:19.528171+00:00 19994330.277736205608 27869999.999991152436 262864330.277723670006 1 60387.759265481 2024-03-18T18:13:20.537618+00:00 19994330.277838546783 27869999.999974589795 262864330.277809441090 1 60387.759276935 2024-03-18T18:13:21.527203+00:00 19994330.277625575662 27870000.000013466924 262864330.277635335922 1 60387.759288707 2024-03-18T18:13:22.544308+00:00 19994330.277957119048 27869999.999995697290 262864330.277949124575 1 60387.759300083 2024-03-18T18:13:23.527196+00:00 19994330.277963444591 27870000.000049713999 262864330.278009474277 1 60387.759311712 2024-03-18T18:13:24.531931+00:00 19994330.277892883867 27870000.000021889806 262864330.277911067009 1 60387.759323219 2024-03-18T18:13:25.526083+00:00 19994330.277850326151 27869999.999978601933 262864330.277825236320 1 60387.759334832 2024-03-18T18:13:26.529529+00:00 19994330.277808301151 27870000.000031195581 262864330.277835816145 1 60387.759346379 2024-03-18T18:13:27.527091+00:00 19994330.277749851346 27870000.000020049512 262864330.277766227722 1 60387.759357914 2024-03-18T18:13:28.523818+00:00 19994330.277966357768 27869999.999980103225 262864330.277942746878 1 60387.759369756 2024-03-18T18:13:29.546897+00:00 19994330.277837537229 27870000.000030986965 262864330.277864843607 1 60387.759381091 2024-03-18T18:13:30.526299+00:00 19994330.277913726866 27869999.999998584390 262864330.277908593416 1 60387.759392674 2024-03-18T18:13:31.526986+00:00 19994330.277999117970 27869999.999976307154 262864330.277971744537 1 60387.759404268 2024-03-18T18:13:32.528725+00:00 19994330.277816716582 27869999.999967612326 262864330.277780622244 1 60387.759415851 2024-03-18T18:13:33.529507+00:00 19994330.277821250260 27869999.999970976263 262864330.277788519859 1 60387.759427482 2024-03-18T18:13:34.534444+00:00 19994330.278009131551 27869999.999998610467 262864330.278004050255 1 60387.759438951 2024-03-18T18:13:35.525349+00:00 19994330.277890160680 27869999.999989695847 262864330.277876138687 1 60387.759450575 2024-03-18T18:13:36.529667+00:00 19994330.277795229107 27870000.000040359795 262864330.277831882238 1 60387.759462184 2024-03-18T18:13:37.532703+00:00 19994330.278042104095 27870000.000027574599 262864330.278065979481 1 60387.759473803 2024-03-18T18:13:38.536515+00:00 19994330.277834668756 27870000.000024445355 262864330.277855396271 1 60387.759485321 2024-03-18T18:13:39.531696+00:00 19994330.277940548956 27869999.999988771975 262864330.277925610542 1 60387.759496813 2024-03-18T18:13:40.524669+00:00 19994330.277733135968 27870000.000008661300 262864330.277738124132 1 60387.759508366 2024-03-18T18:13:41.522838+00:00 19994330.277798864990 27869999.999927148223 262864330.277722328901 1 60387.759519986 2024-03-18T18:13:42.526827+00:00 19994330.277766488492 27869999.999951831996 262864330.277714639902 1 60387.759531559 2024-03-18T18:13:43.526753+00:00 19994330.278039582074 27869999.999985128641 262864330.278021007776 1 60387.759543153 2024-03-18T18:13:44.528468+00:00 19994330.277656413615 27869999.999919932336 262864330.277572631836 1 60387.759554762 2024-03-18T18:13:45.531458+00:00 19994330.277834177017 27869999.999994307756 262864330.277824789286 1 60387.759566304 2024-03-18T18:13:46.528673+00:00 19994330.277993753552 27870000.000002376735 262864330.277992427349 1 60387.759577881 2024-03-18T18:13:47.528878+00:00 19994330.277926199138 27870000.000027712435 262864330.277950227261 1 60387.759589498 2024-03-18T18:13:48.532652+00:00 19994330.277891524136 27869999.999999869615 262864330.277887701988 1 60387.759601142 2024-03-18T18:13:49.538708+00:00 19994330.278062660247 27870000.000013254583 262864330.278072237968 1 60387.759612559 2024-03-18T18:13:50.525099+00:00 19994330.277955327183 27869999.999990019947 262864330.277941644192 1 60387.759624406 2024-03-18T18:13:51.548645+00:00 19994330.277939442545 27870000.000029109418 262864330.277964860201 1 60387.759635797 2024-03-18T18:13:52.532892+00:00 19994330.277706563473 27869999.999997790903 262864330.277700662613 1 60387.759647439 2024-03-18T18:13:53.538699+00:00 19994330.277769729495 27869999.999976746738 262864330.277742803097 1 60387.759658942 2024-03-18T18:13:54.532632+00:00 19994330.277924459428 27869999.999960005283 262864330.277880758047 1 60387.759670476 2024-03-18T18:13:55.529179+00:00 19994330.277829691768 27870000.000008035451 262864330.277834057808 1 60387.759682054 2024-03-18T18:13:56.529465+00:00 19994330.277733244002 27870000.000007610768 262864330.277737140656 1 60387.759693826 2024-03-18T18:13:57.546550+00:00 19994330.277801200747 27869999.999995615333 262864330.277793109417 1 60387.759705396 2024-03-18T18:13:58.546206+00:00 19994330.277910884470 27870000.000004399568 262864330.277911603451 1 60387.759716746 2024-03-18T18:13:59.526892+00:00 19994330.277936823666 27870000.000026024878 262864330.277959138155 1 60387.759728348 2024-03-18T18:14:00.529237+00:00 19994330.277667418122 27870000.000053472817 262864330.277717173100 1 60387.759739893 2024-03-18T18:14:01.526714+00:00 19994330.277839798480 27869999.999995473772 262864330.277831584215 1 60387.759751585 2024-03-18T18:14:02.536925+00:00 19994330.277862604707 27869999.999956939369 262864330.277815848589 1 60387.759763000 2024-03-18T18:14:03.523190+00:00 19994330.277786582708 27869999.999989833683 262864330.277772724628 1 60387.759774562 2024-03-18T18:14:04.522190+00:00 19994330.277764867991 27869999.999925579876 262864330.277686744928 1 60387.759786277 2024-03-18T18:14:05.534315+00:00 19994330.277884688228 27869999.999997254461 262864330.277878254652 1 60387.759797811 2024-03-18T18:14:06.530872+00:00 19994330.277825530618 27869999.999991528690 262864330.277813374996 1 60387.759809335 2024-03-18T18:14:07.526534+00:00 19994330.277830574661 27869999.999999776483 262864330.277826637030 1 60387.759821003 2024-03-18T18:14:08.534699+00:00 19994330.277795992792 27870000.000014089048 262864330.277806401253 1 60387.759832542 2024-03-18T18:14:09.531628+00:00 19994330.278023611754 27869999.999980907887 262864330.278000801802 1 60387.759844088 2024-03-18T18:14:10.529223+00:00 19994330.277799792588 27870000.000049952418 262864330.277846038342 1 60387.759855593 2024-03-18T18:14:11.523204+00:00 19994330.277965184301 27870000.000019997358 262864330.277981489897 1 60387.759867194 2024-03-18T18:14:12.525529+00:00 19994330.277606144547 27870000.000014066696 262864330.277616500854 1 60387.759878711 2024-03-18T18:14:13.520641+00:00 19994330.277983214706 27870000.000043723732 262864330.278023242950 1 60387.759890436 2024-03-18T18:14:14.533674+00:00 19994330.277639828622 27870000.000042799860 262864330.277678936720 1 60387.759901877 2024-03-18T18:14:15.522145+00:00 19994330.277858413756 27870000.000023815781 262864330.277878522873 1 60387.759913450 2024-03-18T18:14:16.522047+00:00 19994330.277944251895 27869999.999989245087 262864330.277929782867 1 60387.759925032 2024-03-18T18:14:17.522755+00:00 19994330.277947749943 27869999.999992743134 262864330.277936786413 1 60387.759936638 2024-03-18T18:14:18.525509+00:00 19994330.277639023960 27869999.999990779907 262864330.277626127005 1 60387.759948159 2024-03-18T18:14:19.520938+00:00 19994330.277710217983 27870000.000013880432 262864330.277720421553 1 60387.759959902 2024-03-18T18:14:20.535488+00:00 19994330.277944311500 27870000.000011496246 262864330.277952134609 1 60387.759971319 2024-03-18T18:14:21.521957+00:00 19994330.277862295508 27870000.000044930726 262864330.277903556824 1 60387.759982954 2024-03-18T18:14:22.527182+00:00 19994330.277977112681 27869999.999998554587 262864330.277971982956 1 60387.759994483 2024-03-18T18:14:23.523328+00:00 19994330.278012696654 27870000.000000420958 262864330.278009414673 1 60387.760006016 2024-03-18T18:14:24.519742+00:00 19994330.277766846120 27869999.999999299645 262864330.277762442827 1 60387.760017592 2024-03-18T18:14:25.519960+00:00 19994330.277803577483 27869999.999992392957 262864330.277792274952 1 60387.760029173 2024-03-18T18:14:26.520588+00:00 19994330.277827352285 27869999.999942753464 262864330.277766406536 1 60387.760040824 2024-03-18T18:14:27.527173+00:00 19994330.277842622250 27869999.999982733279 262864330.277821660042 1 60387.760052362 2024-03-18T18:14:28.524072+00:00 19994330.277988165617 27869999.999970130622 262864330.277954608202 1 60387.760063899 2024-03-18T18:14:29.520905+00:00 19994330.277602266520 27870000.000009007752 262864330.277607560158 1 60387.760075555 2024-03-18T18:14:30.527943+00:00 19994330.277848448604 27869999.999965149909 262864330.277809917927 1 60387.760087094 2024-03-18T18:14:31.524943+00:00 19994330.277835864574 27870000.000012241304 262864330.277844429016 1 60387.760098631 2024-03-18T18:14:32.521665+00:00 19994330.277660701424 27870000.000034663826 262864330.277691662312 1 60387.760110203 2024-03-18T18:14:33.521534+00:00 19994330.278133206069 27870000.000007532537 262864330.278137058020 1 60387.760121823 2024-03-18T18:14:34.525487+00:00 19994330.277936108410 27869999.999962169677 262864330.277894586325 1 60387.760133358 2024-03-18T18:14:35.522089+00:00 19994330.277696989477 27869999.999977096915 262864330.277670413256 1 60387.760144966 2024-03-18T18:14:36.525060+00:00 19994330.277761746198 27869999.999953862280 262864330.277711927891 1 60387.760156724 2024-03-18T18:14:37.540906+00:00 19994330.277899667621 27869999.999995570630 262864330.277891516685 1 60387.760168063 2024-03-18T18:14:38.520636+00:00 19994330.277959320694 27869999.999980695546 262864330.277936309576 1 60387.760179642 2024-03-18T18:14:39.521038+00:00 19994330.278001300991 27869999.999964721501 262864330.277962327003 1 60387.760191237 2024-03-18T18:14:40.522846+00:00 19994330.277897279710 27870000.000006068498 262864330.277899652719 1 60387.760202793 2024-03-18T18:14:41.521314+00:00 19994330.277934599668 27870000.000072922558 262864330.278003841639 1 60387.760214385 2024-03-18T18:14:42.522868+00:00 19994330.277753639966 27870000.000045690686 262864330.277795642614 1 60387.760225951 2024-03-18T18:14:43.522130+00:00 19994330.277861718088 27869999.999981973320 262864330.277839988470 1 60387.760237517 2024-03-18T18:14:44.521449+00:00 19994330.277853034437 27870000.000014372170 262864330.277863711119 1 60387.760249114 2024-03-18T18:14:45.523454+00:00 19994330.277725465596 27870000.000013761222 262864330.277735531330 1 60387.760260685 2024-03-18T18:14:46.523231+00:00 19994330.277965143323 27870000.000006169081 262864330.277967631817 1 60387.760272265 2024-03-18T18:14:47.523710+00:00 19994330.277794010937 27869999.999971412122 262864330.277761727571 1 60387.760283918 2024-03-18T18:14:48.530474+00:00 19994330.277984634042 27869999.999994665384 262864330.277975618839 1 60387.760295471 2024-03-18T18:14:49.528673+00:00 19994330.277794834226 27869999.999950610101 262864330.277741760015 1 60387.760307010 2024-03-18T18:14:50.525673+00:00 19994330.277381155640 27870000.000018786639 262864330.277396231890 1 60387.760318665 2024-03-18T18:14:51.532654+00:00 19994330.277994856238 27870000.000020138919 262864330.278011322021 1 60387.760330141 2024-03-18T18:14:52.524163+00:00 19994330.277817692608 27869999.999983325601 262864330.277797311544 1 60387.760341750 2024-03-18T18:14:53.527249+00:00 19994330.277645248920 27870000.000014774501 262864330.277656346560 1 60387.760353428 2024-03-18T18:14:54.536227+00:00 19994330.277858253568 27870000.000005930662 262864330.277860492468 1 60387.760364873 2024-03-18T18:14:55.525015+00:00 19994330.277911785990 27870000.000018529594 262864330.277926623821 1 60387.760376557 2024-03-18T18:14:56.534484+00:00 19994330.277764908969 27869999.999988500029 262864330.277749717236 1 60387.760388093 2024-03-18T18:14:57.531239+00:00 19994330.278005234897 27869999.999956160784 262864330.277957707644 1 60387.760399773 2024-03-18T18:14:58.540415+00:00 19994330.277610469609 27870000.000004716218 262864330.277611494064 1 60387.760411352 2024-03-18T18:14:59.540817+00:00 19994330.278088964522 27870000.000003691763 262864330.278088957071 1 60387.760422743 2024-03-18T18:15:00.525023+00:00 19994330.278101477772 27869999.999989666045 262864330.278087437153 1 60387.760434337 2024-03-18T18:15:01.526725+00:00 19994330.277533575892 27869999.999935757369 262864330.277465641499 1 60387.760445909 2024-03-18T18:15:02.526554+00:00 19994330.277848340571 27870000.000031031668 262864330.277875661850 1 60387.760457703 2024-03-18T18:15:03.545544+00:00 19994330.277738161385 27870000.000018008053 262864330.277752459049 1 60387.760469086 2024-03-18T18:15:04.529050+00:00 19994330.277920030057 27870000.000005654991 262864330.277922004461 1 60387.760480764 2024-03-18T18:15:05.537995+00:00 19994330.277692064643 27869999.999998673797 262864330.277687072754 1 60387.760492212 2024-03-18T18:15:06.527149+00:00 19994330.277767155319 27870000.000010460615 262864330.277773916721 1 60387.760503781 2024-03-18T18:15:07.526673+00:00 19994330.277838777751 27870000.000028189272 262864330.277863264084 1 60387.760515389 2024-03-18T18:15:08.529644+00:00 19994330.277875158936 27869999.999974668026 262864330.277846127748 1 60387.760526936 2024-03-18T18:15:09.527279+00:00 19994330.277802858502 27869999.999911952764 262864330.277711123228 1 60387.760538497 2024-03-18T18:15:10.526100+00:00 19994330.278010815382 27869999.999961338937 262864330.277968466282 1 60387.760550070 2024-03-18T18:15:11.526030+00:00 19994330.277611400932 27869999.999973591417 262864330.277581304312 1 60387.760561705 2024-03-18T18:15:12.531294+00:00 19994330.278018098325 27869999.999971039593 262864330.277985423803 1 60387.760573312 2024-03-18T18:15:13.534149+00:00 19994330.277753099799 27869999.999982289970 262864330.277731716633 1 60387.760584758 2024-03-18T18:15:14.523076+00:00 19994330.278022509068 27870000.000031571835 262864330.278050363064 1 60387.760596351 2024-03-18T18:15:15.524683+00:00 19994330.277869306505 27870000.000020697713 262864330.277886301279 1 60387.760607963 2024-03-18T18:15:16.528026+00:00 19994330.277812238783 27869999.999984227121 262864330.277792781591 1 60387.760619520 2024-03-18T18:15:17.526523+00:00 19994330.277838710696 27870000.000020828098 262864330.277855843306 1 60387.760631131 2024-03-18T18:15:18.529729+00:00 19994330.277930285782 27869999.999973908067 262864330.277900487185 1 60387.760642640 2024-03-18T18:15:19.524136+00:00 19994330.277951531112 27870000.000039961189 262864330.277987807989 1 60387.760654231 2024-03-18T18:15:20.525547+00:00 19994330.277641896158 27869999.999955572188 262864330.277593761683 1 60387.760665766 2024-03-18T18:15:21.522219+00:00 19994330.277593765408 27870000.000009305775 262864330.277599364519 1 60387.760677332 2024-03-18T18:15:22.521477+00:00 19994330.278006132692 27869999.999993521720 262864330.277995973825 1 60387.760688960 2024-03-18T18:15:23.526128+00:00 19994330.277912054211 27870000.000008579344 262864330.277916938066 1 60387.760700542 2024-03-18T18:15:24.526807+00:00 19994330.277806665748 27870000.000037759542 262864330.277840733528 1 60387.760712163 2024-03-18T18:15:25.530881+00:00 19994330.277801088989 27869999.999961663038 262864330.277759075165 1 60387.760723710 2024-03-18T18:15:26.528511+00:00 19994330.277889713645 27870000.000052075833 262864330.277938067913 1 60387.760735229 2024-03-18T18:15:27.523797+00:00 19994330.277713332325 27870000.000037163496 262864330.277746796608 1 60387.760746769 2024-03-18T18:15:28.520859+00:00 19994330.277951560915 27869999.999947946519 262864330.277895808220 1 60387.760758359 2024-03-18T18:15:29.522209+00:00 19994330.277777936310 27870000.000013325363 262864330.277787566185 1 60387.760770015 2024-03-18T18:15:30.529277+00:00 19994330.277765031904 27870000.000027228147 262864330.277788579464 1 60387.760781498 2024-03-18T18:15:31.521419+00:00 19994330.277762059122 27869999.999967433512 262864330.277725785971 1 60387.760793098 2024-03-18T18:15:32.523694+00:00 19994330.277911305428 27869999.999988880008 262864330.277896493673 1 60387.760804736 2024-03-18T18:15:33.529150+00:00 19994330.277964532375 27870000.000034015626 262864330.277994841337 1 60387.760816282 2024-03-18T18:15:34.526742+00:00 19994330.277675218880 27869999.999996833503 262864330.277668356895 1 60387.760827813 2024-03-18T18:15:35.523049+00:00 19994330.277927491814 27869999.999994646758 262864330.277918428183 1 60387.760839375 2024-03-18T18:15:36.521978+00:00 19994330.277750540525 27870000.000005830079 262864330.277752697468 1 60387.760850945 2024-03-18T18:15:37.521599+00:00 19994330.277664951980 27870000.000027183443 262864330.277688443661 1 60387.760862510 2024-03-18T18:15:38.520872+00:00 19994330.277909409255 27869999.999969147146 262864330.277874857187 1 60387.760874128 2024-03-18T18:15:39.524653+00:00 19994330.278005369008 27869999.999993402511 262864330.277995079756 1 60387.760885681 2024-03-18T18:15:40.522844+00:00 19994330.277914889157 27870000.000009980053 262864330.277921169996 1 60387.760897254 2024-03-18T18:15:41.522745+00:00 19994330.277659960091 27870000.000030159950 262864330.277686417103 1 60387.760908824 2024-03-18T18:15:42.522430+00:00 19994330.278164930642 27869999.999995432794 262864330.278156667948 1 60387.760920407 2024-03-18T18:15:43.523174+00:00 19994330.277679562569 27869999.999940477312 262864330.277616351843 1 60387.760932048 2024-03-18T18:15:44.528911+00:00 19994330.277748823166 27870000.000013209879 262864330.277758330107 1 60387.760943553 2024-03-18T18:15:45.522983+00:00 19994330.277672123164 27869999.999978255481 262864330.277646660805 1 60387.760955225 2024-03-18T18:15:46.531402+00:00 19994330.277803368866 27869999.999902617186 262864330.277702271938 1 60387.760966801 2024-03-18T18:15:47.531619+00:00 19994330.277785778046 27869999.999992061406 262864330.277774155140 1 60387.760978331 2024-03-18T18:15:48.527763+00:00 19994330.277982495725 27870000.000020302832 262864330.277999103069 1 60387.760989953 2024-03-18T18:15:49.531970+00:00 19994330.277850810438 27870000.000034891069 262864330.277882009745 1 60387.761001485 2024-03-18T18:15:50.528330+00:00 19994330.277941569686 27870000.000017020851 262864330.277954876423 1 60387.761013001 2024-03-18T18:15:51.523293+00:00 19994330.277809012681 27870000.000022664666 262864330.277827978134 1 60387.761024662 2024-03-18T18:15:52.530777+00:00 19994330.277556583285 27870000.000000163913 262864330.277553081512 1 60387.761036197 2024-03-18T18:15:53.527446+00:00 19994330.277942311019 27869999.999977506697 262864330.277916103601 1 60387.761047789 2024-03-18T18:15:54.528994+00:00 19994330.277816846967 27870000.000027649105 262864330.277840793133 1 60387.761059455 2024-03-18T18:15:55.536911+00:00 19994330.278084270656 27870000.000007402152 262864330.278087973595 1 60387.761070936 2024-03-18T18:15:56.528857+00:00 19994330.277743473649 27870000.000003717840 262864330.277743518353 1 60387.761082686 2024-03-18T18:15:57.544124+00:00 19994330.277708876878 27870000.000012099743 262864330.277717292309 1 60387.761094145 2024-03-18T18:15:58.534127+00:00 19994330.277685716748 27870000.000007562339 262864330.277689576149 1 60387.761105680 2024-03-18T18:15:59.530769+00:00 19994330.277902044356 27870000.000059276819 262864330.277957618237 1 60387.761117366 2024-03-18T18:16:00.540390+00:00 19994330.277940902859 27870000.000044893473 262864330.277982085943 1 60387.761128869 2024-03-18T18:16:01.534300+00:00 19994330.277787122875 27870000.000005997717 262864330.277789413929 1 60387.761140335 2024-03-18T18:16:02.524927+00:00 19994330.278033621609 27870000.000024814159 262864330.278054744005 1 60387.761151908 2024-03-18T18:16:03.524871+00:00 19994330.277798973024 27870000.000031173229 262864330.277826458216 1 60387.761163505 2024-03-18T18:16:04.526865+00:00 19994330.277630161494 27869999.999958097935 262864330.277584552765 1 60387.761175063 2024-03-18T18:16:05.525423+00:00 19994330.277865480632 27870000.000024169683 262864330.277885943651 1 60387.761186712 2024-03-18T18:16:06.531902+00:00 19994330.277897085994 27870000.000027213246 262864330.277920603752 1 60387.761198282 2024-03-18T18:16:07.531607+00:00 19994330.277808170766 27869999.999960750341 262864330.277765214443 1 60387.761209810 2024-03-18T18:16:08.527601+00:00 19994330.277885392308 27870000.000010859221 262864330.277892529964 1 60387.761221354 2024-03-18T18:16:09.524985+00:00 19994330.278237018734 27870000.000023253262 262864330.278256565332 1 60387.761233005 2024-03-18T18:16:10.531658+00:00 19994330.277863662690 27869999.999997369945 262864330.277857333422 1 60387.761244460 2024-03-18T18:16:11.521319+00:00 19994330.277687370777 27870000.000013422221 262864330.277697086334 1 60387.761256037 2024-03-18T18:16:12.521600+00:00 19994330.277707897127 27870000.000013142824 262864330.277717351913 1 60387.761267713 2024-03-18T18:16:13.530425+00:00 19994330.277864094824 27869999.999959886074 262864330.277820289135 1 60387.761279185 2024-03-18T18:16:14.521630+00:00 19994330.277999091893 27869999.999963816255 262864330.277959227562 1 60387.761290781 2024-03-18T18:16:15.523499+00:00 19994330.277567852288 27869999.999938677996 262864330.277502834797 1 60387.761302332 2024-03-18T18:16:16.521484+00:00 19994330.277926608920 27869999.999962180853 262864330.277885079384 1 60387.761313941 2024-03-18T18:16:17.524541+00:00 19994330.277730029076 27869999.999960392714 262864330.277686715126 1 60387.761325723 2024-03-18T18:16:18.542421+00:00 19994330.277742814273 27869999.999996583909 262864330.277735680342 1 60387.761337079 2024-03-18T18:16:19.523601+00:00 19994330.277801312506 27869999.999965708703 262864330.277763307095 1 60387.761348764 2024-03-18T18:16:20.533260+00:00 19994330.277837894857 27870000.000014122576 262864330.277848333120 1 60387.761360324 2024-03-18T18:16:21.532035+00:00 19994330.277766630054 27869999.999988045543 262864330.277750968933 1 60387.761371884 2024-03-18T18:16:22.530724+00:00 19994330.277870956808 27869999.999978341162 262864330.277845591307 1 60387.761383429 2024-03-18T18:16:23.528226+00:00 19994330.277925342321 27870000.000008504838 262864330.277930140495 1 60387.761395014 2024-03-18T18:16:24.529197+00:00 19994330.277864612639 27869999.999966878444 262864330.277827799320 1 60387.761406560 2024-03-18T18:16:25.526776+00:00 19994330.277751237154 27870000.000002279878 262864330.277749806643 1 60387.761418181 2024-03-18T18:16:26.530899+00:00 19994330.277939215302 27869999.999973513186 262864330.277909040451 1 60387.761429687 2024-03-18T18:16:27.524968+00:00 19994330.277784172446 27870000.000013552606 262864330.277794033289 1 60387.761441556 2024-03-18T18:16:28.550401+00:00 19994330.277747239918 27869999.999958958477 262864330.277702510357 1 60387.761452862 2024-03-18T18:16:29.527289+00:00 19994330.277892742306 27869999.999993793666 262864330.277882844210 1 60387.761464392 2024-03-18T18:16:30.523469+00:00 19994330.277710836381 27869999.999980945140 262864330.277688086033 1 60387.761475944 2024-03-18T18:16:31.521561+00:00 19994330.277900263667 27870000.000015720725 262864330.277912318707 1 60387.761487557 2024-03-18T18:16:32.524915+00:00 19994330.277972787619 27870000.000043749809 262864330.278012841940 1 60387.761499139 2024-03-18T18:16:33.525660+00:00 19994330.277797117829 27870000.000009112060 262864330.277802526951 1 60387.761510671 2024-03-18T18:16:34.521961+00:00 19994330.277840059251 27870000.000012420118 262864330.277848780155 1 60387.761522273 2024-03-18T18:16:35.524350+00:00 19994330.277727372944 27870000.000009994954 262864330.277733653784 1 60387.761533906 2024-03-18T18:16:36.529463+00:00 19994330.277717139572 27869999.999973941594 262864330.277687400579 1 60387.761545426 2024-03-18T18:16:37.524835+00:00 19994330.277971275151 27870000.000025738031 262864330.277993321419 1 60387.761557008 2024-03-18T18:16:38.525455+00:00 19994330.277896992862 27869999.999935302883 262864330.277828603983 1 60387.761568585 2024-03-18T18:16:39.525768+00:00 19994330.277720011771 27869999.999960176647 262864330.277676492929 1 60387.761580133 2024-03-18T18:16:40.523495+00:00 19994330.277818657458 27869999.999998427927 262864330.277813374996 1 60387.761591702 2024-03-18T18:16:41.523058+00:00 19994330.278073746711 27870000.000018294901 262864330.278088361025 1 60387.761603285 2024-03-18T18:16:42.523826+00:00 19994330.277527108788 27870000.000008326024 262864330.277531743050 1 60387.761614843 2024-03-18T18:16:43.522470+00:00 19994330.278074644506 27870000.000036306679 262864330.278107255697 1 60387.761626405 2024-03-18T18:16:44.521422+00:00 19994330.277865923941 27870000.000038877130 262864330.277901083231 1 60387.761638060 2024-03-18T18:16:45.528424+00:00 19994330.277813944966 27870000.000044360757 262864330.277854591608 1 60387.761649562 2024-03-18T18:16:46.522175+00:00 19994330.278095278889 27869999.999936230481 262864330.278027802706 1 60387.761661175 2024-03-18T18:16:47.525496+00:00 19994330.277545239776 27869999.999981239438 262864330.277522772551 1 60387.761672697 2024-03-18T18:16:48.521050+00:00 19994330.278012786061 27869999.999965168536 262864330.277974247932 1 60387.761684349 2024-03-18T18:16:49.527734+00:00 19994330.277903046459 27869999.999970994890 262864330.277870357037 1 60387.761695972 2024-03-18T18:16:50.531968+00:00 19994330.277798388153 27869999.999973960221 262864330.277768641710 1 60387.761707699 2024-03-18T18:16:51.545195+00:00 19994330.278049007058 27870000.000012136996 262864330.278057456017 1 60387.761719078 2024-03-18T18:16:52.528357+00:00 19994330.277771200985 27870000.000003132969 262864330.277770638466 1 60387.761730707 2024-03-18T18:16:53.533090+00:00 19994330.277755357325 27870000.000037416816 262864330.277789086103 1 60387.761742229 2024-03-18T18:16:54.528545+00:00 19994330.278024323285 27870000.000014007092 262864330.278034627438 1 60387.761753757 2024-03-18T18:16:55.524639+00:00 19994330.277897831053 27870000.000052303076 262864330.277946442366 1 60387.761765436 2024-03-18T18:16:56.533692+00:00 19994330.277934316546 27869999.999986965209 262864330.277917593718 1 60387.761777000 2024-03-18T18:16:57.532757+00:00 19994330.278158687055 27870000.000022325665 262864330.278177320957 1 60387.761788460 2024-03-18T18:16:58.522965+00:00 19994330.277749128640 27869999.999962743372 262864330.277708172798 1 60387.761800089 2024-03-18T18:16:59.527702+00:00 19994330.277701243758 27869999.999977145344 262864330.277674674988 1 60387.761811733 2024-03-18T18:17:00.533758+00:00 19994330.277943301946 27870000.000005427748 262864330.277945041656 1 60387.761823256 2024-03-18T18:17:01.529308+00:00 19994330.277763023973 27870000.000007867813 262864330.277767181396 1 60387.761834732 2024-03-18T18:17:02.520832+00:00 19994330.278186980635 27869999.999956872314 262864330.278140157461 1 60387.761846370 2024-03-18T18:17:03.526397+00:00 19994330.277574010193 27869999.999955676496 262864330.277525991201 1 60387.761857884 2024-03-18T18:17:04.521145+00:00 19994330.278009731323 27870000.000005912036 262864330.278011947870 1 60387.761869499 2024-03-18T18:17:05.524687+00:00 19994330.277848973870 27869999.999982114881 262864330.277827382088 1 60387.761881047 2024-03-18T18:17:06.522452+00:00 19994330.277980558574 27869999.999983023852 262864330.277959883213 1 60387.761892597 2024-03-18T18:17:07.520351+00:00 19994330.277867410332 27869999.999974045902 262864330.277837753296 1 60387.761904179 2024-03-18T18:17:08.521021+00:00 19994330.277811329812 27869999.999995715916 262864330.277803331614 1 60387.761915751 2024-03-18T18:17:09.520847+00:00 19994330.277880188078 27869999.999996088445 262864330.277872592211 1 60387.761927372 2024-03-18T18:17:10.524914+00:00 19994330.277969982475 27869999.999988175929 262864330.277954459190 1 60387.761938920 2024-03-18T18:17:11.522709+00:00 19994330.277812007815 27870000.000033628196 262864330.277841925621 1 60387.761950487 2024-03-18T18:17:12.522120+00:00 19994330.277862437069 27870000.000022713095 262864330.277881443501 1 60387.761962053 2024-03-18T18:17:13.521412+00:00 19994330.277769841254 27869999.999990016222 262864330.277756154537 1 60387.761973740 2024-03-18T18:17:14.531099+00:00 19994330.277978055179 27870000.000049266964 262864330.278023630381 1 60387.761985364 2024-03-18T18:17:15.535477+00:00 19994330.277583081275 27870000.000008057803 262864330.277587443590 1 60387.761996908 2024-03-18T18:17:16.532871+00:00 19994330.278082258999 27870000.000016432256 262864330.278094977140 1 60387.762008424 2024-03-18T18:17:17.527859+00:00 19994330.277636628598 27870000.000046093017 262864330.277679026127 1 60387.762020064 2024-03-18T18:17:18.533505+00:00 19994330.277893595397 27869999.999967925251 262864330.277857840061 1 60387.762031660 2024-03-18T18:17:19.535428+00:00 19994330.277897603810 27870000.000011231750 262864330.277905136347 1 60387.762043335 2024-03-18T18:17:20.544091+00:00 19994330.277851365507 27869999.999991722405 262864330.277839392424 1 60387.762054746 2024-03-18T18:17:21.530016+00:00 19994330.277463123202 27869999.999963041395 262864330.277422487736 1 60387.762066283 2024-03-18T18:17:22.526838+00:00 19994330.277777623385 27869999.999970600009 262864330.277744531631 1 60387.762077993 2024-03-18T18:17:23.538619+00:00 19994330.277881961316 27869999.999992135912 262864330.277870386839 1 60387.762089630 2024-03-18T18:17:24.544025+00:00 19994330.277826130390 27869999.999997790903 262864330.277820229530 1 60387.762101118 2024-03-18T18:17:25.536633+00:00 19994330.277776766568 27869999.999990668148 262864330.277763754129 1 60387.762112597 2024-03-18T18:17:26.528339+00:00 19994330.277930416167 27870000.000016413629 262864330.277943134308 1 60387.762124099 2024-03-18T18:17:27.522145+00:00 19994330.277680087835 27869999.999983381480 262864330.277659773827 1 60387.762135675 2024-03-18T18:17:28.522317+00:00 19994330.277965374291 27870000.000008404255 262864330.277970075607 1 60387.762147362 2024-03-18T18:17:29.532077+00:00 19994330.277837749571 27870000.000057127327 262864330.277891188860 1 60387.762158917 2024-03-18T18:17:30.530449+00:00 19994330.277880296111 27870000.000004518777 262864330.277881145477 1 60387.762170617 2024-03-18T18:17:31.541260+00:00 19994330.277605224401 27869999.999930474907 262864330.277532011271 1 60387.762182010 2024-03-18T18:17:32.525692+00:00 19994330.277880758047 27870000.000015694648 262864330.277892768383 1 60387.762193714 2024-03-18T18:17:33.536860+00:00 19994330.277872040868 27869999.999976564199 262864330.277844905853 1 60387.762205095 2024-03-18T18:17:34.520163+00:00 19994330.277947530150 27869999.999987337738 262864330.277931153774 1 60387.762217283 2024-03-18T18:17:35.573241+00:00 19994330.278008289635 27870000.000007953495 262864330.278012543917 1 60387.762228439 2024-03-18T18:17:36.537146+00:00 19994330.277746263891 27870000.000007804483 262864330.277750372887 1 60387.762239913 2024-03-18T18:17:37.528489+00:00 19994330.277893539518 27870000.000007726252 262864330.277897566557 1 60387.762251470 2024-03-18T18:17:38.527003+00:00 19994330.277634393424 27869999.999999172986 262864330.277629852295 1 60387.762263037 2024-03-18T18:17:39.526431+00:00 19994330.277792956680 27869999.999950103462 262864330.277739375830 1 60387.762274761 2024-03-18T18:17:40.539326+00:00 19994330.277803234756 27870000.000010922551 262864330.277810454369 1 60387.762286176 2024-03-18T18:17:41.525622+00:00 19994330.277974102646 27869999.999968931079 262864330.277939349413 1 60387.762297733 2024-03-18T18:17:42.524161+00:00 19994330.278123866767 27870000.000010013580 262864330.278130173683 1 60387.762309545 2024-03-18T18:17:43.544694+00:00 19994330.277664545923 27869999.999976076186 262864330.277636915445 1 60387.762321123 2024-03-18T18:17:44.545013+00:00 19994330.278036218137 27870000.000061511993 262864330.278094023466 1 60387.762332541 2024-03-18T18:17:45.531570+00:00 19994330.277795366943 27869999.999992899597 262864330.277784585953 1 60387.762344179 2024-03-18T18:17:46.537077+00:00 19994330.277639802545 27869999.999962382019 262864330.277598500252 1 60387.762355671 2024-03-18T18:17:47.529969+00:00 19994330.278098668903 27870000.000037420541 262864330.278132408857 1 60387.762367254 2024-03-18T18:17:48.530701+00:00 19994330.277701582760 27870000.000039737672 262864330.277737617493 1 60387.762378760 2024-03-18T18:17:49.524864+00:00 19994330.277729447931 27870000.000026937574 262864330.277752697468 1 60387.762390410 2024-03-18T18:17:50.531407+00:00 19994330.278024002910 27870000.000014670193 262864330.278034985065 1 60387.762401947 2024-03-18T18:17:51.528213+00:00 19994330.277799125761 27869999.999994888902 262864330.277790307999 1 60387.762413546 2024-03-18T18:17:52.530434+00:00 19994330.277823433280 27869999.999980662018 262864330.277800381184 1 60387.762425211 2024-03-18T18:17:53.538255+00:00 19994330.277718603611 27870000.000015325844 262864330.277730226517 1 60387.762436892 2024-03-18T18:17:54.547436+00:00 19994330.277771905065 27869999.999995198101 262864330.277763426304 1 60387.762448343 2024-03-18T18:17:55.536780+00:00 19994330.278082069010 27870000.000014204532 262864330.278092592955 1 60387.762459734 2024-03-18T18:17:56.521058+00:00 19994330.277519538999 27869999.999972965568 262864330.277488827705 1 60387.762471295 2024-03-18T18:17:57.519893+00:00 19994330.277918994427 27870000.000044379383 262864330.277959674597 1 60387.762482975 2024-03-18T18:17:58.529029+00:00 19994330.277933232486 27870000.000015072525 262864330.277944624424 1 60387.762494476 2024-03-18T18:17:59.522675+00:00 19994330.277731269598 27870000.000016346574 262864330.277743905783 1 60387.762506125 2024-03-18T18:18:00.529164+00:00 19994330.277963839471 27869999.999982830137 262864330.277942985296 1 60387.762517668 2024-03-18T18:18:01.526538+00:00 19994330.278105564415 27870000.000048052520 262864330.278149902821 1 60387.762529252 2024-03-18T18:18:02.527330+00:00 19994330.277875602245 27869999.999976128340 262864330.277848035097 1 60387.762540798 2024-03-18T18:18:03.524928+00:00 19994330.277790777385 27870000.000000774860 262864330.277787864208 1 60387.762552380 2024-03-18T18:18:04.525655+00:00 19994330.277919370681 27869999.999984838068 262864330.277900516987 1 60387.762563963 2024-03-18T18:18:05.526423+00:00 19994330.277737468481 27869999.999982144684 262864330.277715921402 1 60387.762575537 2024-03-18T18:18:06.526409+00:00 19994330.277787953615 27869999.999981567264 262864330.277765840292 1 60387.762587128 2024-03-18T18:18:07.527856+00:00 19994330.277849305421 27869999.999962095171 262864330.277807712555 1 60387.762598689 2024-03-18T18:18:08.526725+00:00 19994330.278076913208 27869999.999967701733 262864330.278040915728 1 60387.762610262 2024-03-18T18:18:09.526646+00:00 19994330.277732606977 27870000.000006627291 262864330.277735531330 1 60387.762621834 2024-03-18T18:18:10.526430+00:00 19994330.277864765376 27870000.000039838254 262864330.277900904417 1 60387.762633399 2024-03-18T18:18:11.525653+00:00 19994330.277984708548 27870000.000020336360 262864330.278001338243 1 60387.762644993 2024-03-18T18:18:12.527365+00:00 19994330.277587208897 27870000.000022783875 262864330.277606278658 1 60387.762656531 2024-03-18T18:18:13.524299+00:00 19994330.277819909155 27870000.000016923994 262864330.277833133936 1 60387.762668101 2024-03-18T18:18:14.523949+00:00 19994330.278036314994 27869999.999984558672 262864330.278017193079 1 60387.762679683 2024-03-18T18:18:15.524597+00:00 19994330.277929756790 27869999.999959755689 262864330.277885824442 1 60387.762691248 2024-03-18T18:18:16.523805+00:00 19994330.277867212892 27869999.999977305532 262864330.277840793133 1 60387.762702922 2024-03-18T18:18:17.532445+00:00 19994330.277708493173 27869999.999928269535 262864330.277633070946 1 60387.762714383 2024-03-18T18:18:18.522726+00:00 19994330.277864292264 27870000.000010322779 262864330.277870893478 1 60387.762726001 2024-03-18T18:18:19.526469+00:00 19994330.277645204216 27870000.000035207719 262864330.277676701546 1 60387.762737580 2024-03-18T18:18:20.526887+00:00 19994330.277863960713 27869999.999980304390 262864330.277840554714 1 60387.762749111 2024-03-18T18:18:21.523187+00:00 19994330.277947008610 27870000.000009037554 262864330.277952343225 1 60387.762760663 2024-03-18T18:18:22.521330+00:00 19994330.277788821608 27870000.000028934330 262864330.277814060450 1 60387.762772243 2024-03-18T18:18:23.521773+00:00 19994330.277914047241 27870000.000020761043 262864330.277931123972 1 60387.762783820 2024-03-18T18:18:24.522040+00:00 19994330.277885802090 27870000.000015854836 262864330.277897953987 1 60387.762795454 2024-03-18T18:18:25.527228+00:00 19994330.277772989124 27869999.999969065189 262864330.277738362551 1 60387.762806952 2024-03-18T18:18:26.520598+00:00 19994330.277726490051 27869999.999974973500 262864330.277697771788 1 60387.762818588 2024-03-18T18:18:27.526046+00:00 19994330.278115291148 27869999.999961376190 262864330.278072983027 1 60387.762830117 2024-03-18T18:18:28.522079+00:00 19994330.277661614120 27869999.999922655523 262864330.277580589056 1 60387.762841702 2024-03-18T18:18:29.523005+00:00 19994330.277822867036 27869999.999978728592 262864330.277797877789 1 60387.762853300 2024-03-18T18:18:30.525126+00:00 19994330.277767639607 27870000.000054385513 262864330.277818322182 1 60387.762864887 2024-03-18T18:18:31.526264+00:00 19994330.277884706855 27870000.000030566007 262864330.277911603451 1 60387.762876435 2024-03-18T18:18:32.523995+00:00 19994330.277743000537 27870000.000069405884 262864330.277808725834 1 60387.762887992 2024-03-18T18:18:33.522494+00:00 19994330.277932841331 27870000.000017672777 262864330.277946829796 1 60387.762899559 2024-03-18T18:18:34.521874+00:00 19994330.278086487204 27870000.000000875443 262864330.278083652258 1 60387.762911189 2024-03-18T18:18:35.526775+00:00 19994330.278021279722 27870000.000001024455 262864330.278018593788 1 60387.762922706 2024-03-18T18:18:36.521791+00:00 19994330.277711663395 27869999.999971352518 262864330.277679324150 1 60387.762934289 2024-03-18T18:18:37.522583+00:00 19994330.277803644538 27870000.000005558133 262864330.277805507183 1 60387.762945880 2024-03-18T18:18:38.524037+00:00 19994330.277852412313 27870000.000021867454 262864330.277870595455 1 60387.762957457 2024-03-18T18:18:39.524346+00:00 19994330.277690477669 27869999.999979749322 262864330.277666509151 1 60387.762969127 2024-03-18T18:18:40.532556+00:00 19994330.277881592512 27870000.000025182962 262864330.277903079987 1 60387.762980653 2024-03-18T18:18:41.528436+00:00 19994330.278004627675 27869999.999990861863 262864330.277991771698 1 60387.762992186 2024-03-18T18:18:42.524826+00:00 19994330.277814645320 27870000.000002428889 262864330.277813404799 1 60387.763003844 2024-03-18T18:18:43.532120+00:00 19994330.277691993862 27869999.999992132187 262864330.277680426836 1 60387.763015402 2024-03-18T18:18:44.530736+00:00 19994330.277719687670 27870000.000015299767 262864330.277731269598 1 60387.763026964 2024-03-18T18:18:45.529687+00:00 19994330.277927674353 27870000.000000555068 262864330.277924537659 1 60387.763038450 2024-03-18T18:18:46.522103+00:00 19994330.277561150491 27869999.999968934804 262864330.277526408434 1 60387.763050095 2024-03-18T18:18:47.528236+00:00 19994330.277828056365 27869999.999997526407 262864330.277821898460 1 60387.763061623 2024-03-18T18:18:48.524218+00:00 19994330.278091467917 27869999.999982565641 262864330.278070330620 1 60387.763073224 2024-03-18T18:18:49.526506+00:00 19994330.277520749718 27870000.000000502914 262864330.277517557144 1 60387.763084766 2024-03-18T18:18:50.523794+00:00 19994330.277855075896 27869999.999993111938 262864330.277844488621 1 60387.763096307 2024-03-18T18:18:51.520908+00:00 19994330.277799021453 27870000.000044964254 262864330.277840286493 1 60387.763107910 2024-03-18T18:18:52.523445+00:00 19994330.277639415115 27869999.999981079251 262864330.277616798878 1 60387.763119451 2024-03-18T18:18:53.520530+00:00 19994330.277842745185 27870000.000025544316 262864330.277864575386 1 60387.763131061 2024-03-18T18:18:54.523680+00:00 19994330.277869641781 27870000.000006172806 262864330.277872115374 1 60387.763142636 2024-03-18T18:18:55.523720+00:00 19994330.278014138341 27870000.000004421920 262864330.278014838696 1 60387.763154168 2024-03-18T18:18:56.520109+00:00 19994330.278138980269 27869999.999973241240 262864330.278108537197 1 60387.763165770 2024-03-18T18:18:57.522492+00:00 19994330.277731228620 27869999.999969433993 262864330.277696967125 1 60387.763177375 2024-03-18T18:18:58.525239+00:00 19994330.277771744877 27869999.999962776899 262864330.277730822563 1 60387.763188954 2024-03-18T18:18:59.525614+00:00 19994330.277936276048 27869999.999982811511 262864330.277915388346 1 60387.763200487 2024-03-18T18:19:00.522125+00:00 19994330.278016593307 27869999.999975472689 262864330.277988374233 1 60387.763212069 2024-03-18T18:19:01.522795+00:00 19994330.277974288911 27870000.000007901341 262864330.277978479862 1 60387.763223654 2024-03-18T18:19:02.523670+00:00 19994330.277803294361 27870000.000041797757 262864330.277841389179 1 60387.763235208 2024-03-18T18:19:03.521979+00:00 19994330.277874469757 27870000.000031534582 262864330.277902305126 1 60387.763246782 2024-03-18T18:19:04.521986+00:00 19994330.277932513505 27870000.000018388033 262864330.277947217226 1 60387.763258377 2024-03-18T18:19:05.523738+00:00 19994330.277658205479 27870000.000029411167 262864330.277683913708 1 60387.763269980 2024-03-18T18:19:06.526323+00:00 19994330.277847815305 27870000.000036686659 262864330.277880817652 1 60387.763281503 2024-03-18T18:19:07.521880+00:00 19994330.277847453952 27870000.000010840595 262864330.277854621410 1 60387.763293112 2024-03-18T18:19:08.524864+00:00 19994330.277935255319 27869999.999975521117 262864330.277907103300 1 60387.763304695 2024-03-18T18:19:09.525711+00:00 19994330.277822375298 27870000.000000156462 262864330.277818828821 1 60387.763316227 2024-03-18T18:19:10.522026+00:00 19994330.277966309339 27869999.999970268458 262864330.277932882309 1 60387.763327801 2024-03-18T18:19:11.521973+00:00 19994330.277624297887 27869999.999987967312 262864330.277608573437 1 60387.763339415 2024-03-18T18:19:12.525450+00:00 19994330.277962833643 27870000.000015798956 262864330.277974933386 1 60387.763350979 2024-03-18T18:19:13.524629+00:00 19994330.277862574905 27870000.000013157725 262864330.277872055769 1 60387.763362529 2024-03-18T18:19:14.522508+00:00 19994330.277789659798 27870000.000020589679 262864330.277806550264 1 60387.763374092 2024-03-18T18:19:15.521557+00:00 19994330.278003290296 27869999.999992355704 262864330.277991950512 1 60387.763385660 2024-03-18T18:19:16.521031+00:00 19994330.277797948569 27870000.000001538545 262864330.277795791626 1 60387.763397255 2024-03-18T18:19:17.522819+00:00 19994330.277903772891 27870000.000002723187 262864330.277902781963 1 60387.763408849 2024-03-18T18:19:18.524581+00:00 19994330.277854911983 27869999.999976597726 262864330.277827829123 1 60387.763420380 2024-03-18T18:19:19.520827+00:00 19994330.277743261307 27869999.999999128282 262864330.277738690376 1 60387.763432019 2024-03-18T18:19:20.526484+00:00 19994330.277777619660 27869999.999989360571 262864330.277763277292 1 60387.763443550 2024-03-18T18:19:21.522693+00:00 19994330.277809720486 27869999.999993868172 262864330.277799874544 1 60387.763455116 2024-03-18T18:19:22.522029+00:00 19994330.277901701629 27869999.999927036464 262864330.277825057507 1 60387.763466711 2024-03-18T18:19:23.523841+00:00 19994330.277587581426 27870000.000006400049 262864330.277590304613 1 60387.763478248 2024-03-18T18:19:24.520615+00:00 19994330.277826614678 27869999.999972831458 262864330.277795732021 1 60387.763489833 2024-03-18T18:19:25.521550+00:00 19994330.277768667787 27869999.999932743609 262864330.277697712183 1 60387.763501390 2024-03-18T18:19:26.520089+00:00 19994330.278114628047 27870000.000002220273 262864330.278113126755 1 60387.763513030 2024-03-18T18:19:27.525734+00:00 19994330.277887914330 27870000.000032503158 262864330.277916729450 1 60387.763524596 2024-03-18T18:19:28.525076+00:00 19994330.277793195099 27870000.000014573336 262864330.277804076672 1 60387.763536112 2024-03-18T18:19:29.520126+00:00 19994330.277636207640 27869999.999991599470 262864330.277624100447 1 60387.763547679 2024-03-18T18:19:30.519473+00:00 19994330.278148274869 27869999.999983813614 262864330.278128385544 1 60387.763559287 2024-03-18T18:19:31.522419+00:00 19994330.277791272849 27870000.000012308359 262864330.277799874544 1 60387.763570857 2024-03-18T18:19:32.522063+00:00 19994330.277837261558 27869999.999977320433 262864330.277810871601 1 60387.763582402 2024-03-18T18:19:33.519531+00:00 19994330.277726478875 27870000.000001490116 262864330.277724266052 1 60387.763593993 2024-03-18T18:19:34.521025+00:00 19994330.277666419744 27870000.000001799315 262864330.277664512396 1 60387.763605643 2024-03-18T18:19:35.527532+00:00 19994330.277853403240 27870000.000070113689 262864330.277919828892 1 60387.763617217 2024-03-18T18:19:36.527557+00:00 19994330.277655709535 27869999.999970775098 262864330.277622789145 1 60387.763628729 2024-03-18T18:19:37.522164+00:00 19994330.277909565717 27870000.000061612576 262864330.277967482805 1 60387.763640299 2024-03-18T18:19:38.521769+00:00 19994330.278023187071 27870000.000004839152 262864330.278024315834 1 60387.763651918 2024-03-18T18:19:39.525666+00:00 19994330.277899455279 27869999.999962214381 262864330.277857959270 1 60387.763663538 2024-03-18T18:19:40.529652+00:00 19994330.277701735497 27870000.000027541071 262864330.277725577354 1 60387.763675028 2024-03-18T18:19:41.522423+00:00 19994330.277851033956 27869999.999996289611 262864330.277843654156 1 60387.763686621 2024-03-18T18:19:42.524027+00:00 19994330.277975887060 27869999.999953903258 262864330.277926087379 1 60387.763698182 2024-03-18T18:19:43.522932+00:00 19994330.277915347368 27869999.999968394637 262864330.277880072594 1 60387.763709755 2024-03-18T18:19:44.522851+00:00 19994330.277802545577 27869999.999974723905 262864330.277773588896 1 60387.763721309 2024-03-18T18:19:45.521057+00:00 19994330.277797702700 27870000.000039771199 262864330.277833759785 1 60387.763732873 2024-03-18T18:19:46.520263+00:00 19994330.277915008366 27870000.000017441809 262864330.277928739786 1 60387.763744449 2024-03-18T18:19:47.520388+00:00 19994330.277852337807 27870000.000056724995 262864330.277905344963 1 60387.763756045 2024-03-18T18:19:48.522264+00:00 19994330.277798712254 27870000.000028509647 262864330.277823537588 1 60387.763767612 2024-03-18T18:19:49.521679+00:00 19994330.277995821089 27870000.000027198344 262864330.278019338846 1 60387.763779212 2024-03-18T18:19:50.523889+00:00 19994330.277802858502 27869999.999996967614 262864330.277796119452 1 60387.763790816 2024-03-18T18:19:51.526481+00:00 19994330.278099857271 27870000.000018168241 262864330.278114348650 1 60387.763802311 2024-03-18T18:19:52.519710+00:00 19994330.277736425400 27870000.000008534640 262864330.277741253376 1 60387.763813893 2024-03-18T18:19:53.520327+00:00 19994330.277803558856 27870000.000011574477 262864330.277811437845 1 60387.763825517 2024-03-18T18:19:54.524671+00:00 19994330.277909751981 27870000.000059247017 262864330.277965307236 1 60387.763837044 2024-03-18T18:19:55.520618+00:00 19994330.278071563691 27869999.999981831759 262864330.278049677610 1 60387.763848649 2024-03-18T18:19:56.523263+00:00 19994330.277572691441 27870000.000037439167 262864330.277606427670 1 60387.763860215 2024-03-18T18:19:57.522566+00:00 19994330.277979653329 27870000.000014722347 262864330.277990669012 1 60387.763871836 2024-03-18T18:19:58.526631+00:00 19994330.277776561677 27870000.000011522323 262864330.277784407139 1 60387.763883327 2024-03-18T18:19:59.519484+00:00 19994330.277965154499 27870000.000022616237 262864330.277984082699 1 60387.763894963 2024-03-18T18:20:00.524801+00:00 19994330.277657274157 27870000.000044144690 262864330.277697712183 1 60387.763907241 2024-03-18T18:20:01.585639+00:00 19994330.277966167778 27869999.999973494560 262864330.277935981750 1 60387.763918150 2024-03-18T18:20:02.528143+00:00 19994330.277579709888 27870000.000034451485 262864330.277610480785 1 60387.763929731 2024-03-18T18:20:03.528759+00:00 19994330.278023961931 27869999.999969281256 262864330.277989536524 1 60387.763941339 2024-03-18T18:20:04.531704+00:00 19994330.277815461159 27870000.000004913658 262864330.277816683054 1 60387.763953010 2024-03-18T18:20:05.540025+00:00 19994330.277950342745 27869999.999968390912 262864330.277915030718 1 60387.763964477 2024-03-18T18:20:06.530792+00:00 19994330.277842093259 27869999.999991878867 262864330.277830302715 1 60387.763976034 2024-03-18T18:20:07.529301+00:00 19994330.278087239712 27870000.000035624951 262864330.278119146824 1 60387.763987701 2024-03-18T18:20:08.537383+00:00 19994330.277782239020 27870000.000001352280 262864330.277779877186 1 60387.763999246 2024-03-18T18:20:09.534818+00:00 19994330.277963861823 27869999.999992024153 262864330.277952194214 1 60387.764010796 2024-03-18T18:20:10.532811+00:00 19994330.277685575187 27870000.000026840717 262864330.277708739042 1 60387.764022271 2024-03-18T18:20:11.524198+00:00 19994330.277914099395 27870000.000024661422 262864330.277935087681 1 60387.764033911 2024-03-18T18:20:12.529940+00:00 19994330.277768164873 27870000.000022981316 262864330.277787446976 1 60387.764045454 2024-03-18T18:20:13.527238+00:00 19994330.278035331517 27870000.000003021210 262864330.278034657240 1 60387.764056985 2024-03-18T18:20:14.523478+00:00 19994330.277838490903 27869999.999976590276 262864330.277811378241 1 60387.764068590 2024-03-18T18:20:15.526141+00:00 19994330.277818385512 27869999.999984394759 262864330.277799069881 1 60387.764080126 2024-03-18T18:20:16.522872+00:00 19994330.277860961854 27869999.999984223396 262864330.277841508389 1 60387.764091713 2024-03-18T18:20:17.524047+00:00 19994330.277798015624 27870000.000001687557 262864330.277796030045 1 60387.764103301 2024-03-18T18:20:18.525215+00:00 19994330.277862858027 27870000.000036016107 262864330.277895152569 1 60387.764114940 2024-03-18T18:20:19.530778+00:00 19994330.277998715639 27869999.999976735562 262864330.277971744537 1 60387.764126440 2024-03-18T18:20:20.524374+00:00 19994330.277614071965 27869999.999983608723 262864330.277593970299 1 60387.764138003 2024-03-18T18:20:21.523504+00:00 19994330.278245970607 27869999.999956265092 262864330.278198540211 1 60387.764149567 2024-03-18T18:20:22.522611+00:00 19994330.277947824448 27870000.000004075468 262864330.277948200703 1 60387.764161151 2024-03-18T18:20:23.523476+00:00 19994330.277632564306 27869999.999992422760 262864330.277621299028 1 60387.764172744 2024-03-18T18:20:24.525043+00:00 19994330.277807623148 27869999.999973647296 262864330.277777582407 1 60387.764184329 2024-03-18T18:20:25.526003+00:00 19994330.277724377811 27870000.000000886619 262864330.277721583843 1 60387.764195907 2024-03-18T18:20:26.526377+00:00 19994330.277740251273 27870000.000002082437 262864330.277738630772 1 60387.764207480 2024-03-18T18:20:27.526222+00:00 19994330.277736034244 27869999.999993730336 262864330.277726083994 1 60387.764219034 2024-03-18T18:20:28.524504+00:00 19994330.277859400958 27869999.999998625368 262864330.277854323387 1 60387.764230636 2024-03-18T18:20:29.526953+00:00 19994330.277572285384 27869999.999997254461 262864330.277565836906 1 60387.764242166 2024-03-18T18:20:30.523151+00:00 19994330.277954075485 27870000.000017728657 262864330.277968108654 1 60387.764253726 2024-03-18T18:20:31.521918+00:00 19994330.277805533260 27870000.000019256026 262864330.277821093798 1 60387.764265297 2024-03-18T18:20:32.521636+00:00 19994330.277998726815 27870000.000012855977 262864330.278007864952 1 60387.764277054 2024-03-18T18:20:33.537483+00:00 19994330.277807261795 27870000.000021904707 262864330.277825474739 1 60387.764288477 2024-03-18T18:20:34.524396+00:00 19994330.277885582298 27869999.999970551580 262864330.277852445841 1 60387.764300125 2024-03-18T18:20:35.530769+00:00 19994330.277953032404 27870000.000031072646 262864330.277980417013 1 60387.764311595 2024-03-18T18:20:36.521829+00:00 19994330.277918484062 27869999.999939944595 262864330.277854740620 1 60387.764323199 2024-03-18T18:20:37.524373+00:00 19994330.277814619243 27870000.000024531037 262864330.277835458517 1 60387.764334761 2024-03-18T18:20:38.523301+00:00 19994330.277964759618 27869999.999991081655 262864330.277952164412 1 60387.764346321 2024-03-18T18:20:39.522143+00:00 19994330.277610786259 27869999.999999448657 262864330.277606546879 1 60387.764357924 2024-03-18T18:20:40.524602+00:00 19994330.277895517647 27870000.000026509166 262864330.277918338776 1 60387.764369462 2024-03-18T18:20:41.521505+00:00 19994330.277568284422 27870000.000013191253 262864330.277577787638 1 60387.764381032 2024-03-18T18:20:42.521218+00:00 19994330.278012331575 27869999.999976027757 262864330.277984678745 1 60387.764392634 2024-03-18T18:20:43.523549+00:00 19994330.277805957943 27870000.000013254583 262864330.277815520763 1 60387.764404178 2024-03-18T18:20:44.520971+00:00 19994330.277818214148 27869999.999972090125 262864330.277786612511 1 60387.764415796 2024-03-18T18:20:45.524748+00:00 19994330.277839764953 27870000.000034030527 262864330.277870118618 1 60387.764427438 2024-03-18T18:20:46.530679+00:00 19994330.277810938656 27870000.000008054078 262864330.277815282345 1 60387.764439016 2024-03-18T18:20:47.530978+00:00 19994330.278035622090 27870000.000000718981 262864330.278032630682 1 60387.764450470 2024-03-18T18:20:48.520625+00:00 19994330.277922254056 27869999.999950617552 262864330.277869164944 1 60387.764462076 2024-03-18T18:20:49.523357+00:00 19994330.277622271329 27869999.999945938587 262864330.277564525604 1 60387.764473645 2024-03-18T18:20:50.522946+00:00 19994330.277749828994 27870000.000024255365 262864330.277770400047 1 60387.764485213 2024-03-18T18:20:51.522388+00:00 19994330.277879007161 27869999.999979116023 262864330.277854412794 1 60387.764496770 2024-03-18T18:20:52.520913+00:00 19994330.277716990560 27869999.999961420894 262864330.277674734592 1 60387.764508371 2024-03-18T18:20:53.523275+00:00 19994330.277919426560 27869999.999979905784 262864330.277895629406 1 60387.764519911 2024-03-18T18:20:54.520357+00:00 19994330.277827918530 27870000.000005647540 262864330.277829885483 1 60387.764531536 2024-03-18T18:20:55.524739+00:00 19994330.277907148004 27870000.000009644777 262864330.277913093567 1 60387.764543076 2024-03-18T18:20:56.521745+00:00 19994330.277793128043 27869999.999964330345 262864330.277753770351 1 60387.764554640 2024-03-18T18:20:57.520869+00:00 19994330.277816202492 27869999.999976031482 262864330.277788549662 1 60387.764566216 2024-03-18T18:20:58.521034+00:00 19994330.277792774141 27870000.000019449741 262864330.277808547020 1 60387.764577791 2024-03-18T18:20:59.521127+00:00 19994330.277937427163 27869999.999990742654 262864330.277924478054 1 60387.764589379 2024-03-18T18:21:00.522335+00:00 19994330.277592193335 27869999.999978888780 262864330.277567386627 1 60387.764601307 2024-03-18T18:21:01.552920+00:00 19994330.278090611100 27870000.000021852553 262864330.278108775616 1 60387.764612567 2024-03-18T18:21:02.525775+00:00 19994330.277747709304 27869999.999991845340 262864330.277735859156 1 60387.764624182 2024-03-18T18:21:03.529348+00:00 19994330.277710612863 27870000.000004794449 262864330.277711719275 1 60387.764635783 2024-03-18T18:21:04.531642+00:00 19994330.277987748384 27869999.999995786697 262864330.277979850769 1 60387.764647320 2024-03-18T18:21:05.528423+00:00 19994330.277852240950 27869999.999975740910 262864330.277824282646 1 60387.764658857 2024-03-18T18:21:06.525255+00:00 19994330.277924649417 27870000.000021588057 262864330.277942538261 1 60387.764670389 2024-03-18T18:21:07.521644+00:00 19994330.277757059783 27869999.999981094152 262864330.277734458447 1 60387.764682046 2024-03-18T18:21:08.528793+00:00 19994330.277745798230 27869999.999982684851 262864330.277724802494 1 60387.764693586 2024-03-18T18:21:09.525816+00:00 19994330.277779404074 27869999.999989561737 262864330.277765274048 1 60387.764705260 2024-03-18T18:21:10.534476+00:00 19994330.277855455875 27869999.999986615032 262864330.277838379145 1 60387.764716719 2024-03-18T18:21:11.524562+00:00 19994330.278009723872 27869999.999998632818 262864330.278004646301 1 60387.764728297 2024-03-18T18:21:12.524926+00:00 19994330.277597911656 27870000.000004913658 262864330.277599126101 1 60387.764739864 2024-03-18T18:21:13.524189+00:00 19994330.277987044305 27869999.999991185963 262864330.277974516153 1 60387.764751433 2024-03-18T18:21:14.523817+00:00 19994330.277911588550 27869999.999977897853 262864330.277885794640 1 60387.764762977 2024-03-18T18:21:15.521189+00:00 19994330.277680028230 27870000.000001423061 262864330.277677774429 1 60387.764774590 2024-03-18T18:21:16.524605+00:00 19994330.277979142964 27870000.000072661787 262864330.278048098087 1 60387.764786182 2024-03-18T18:21:17.526080+00:00 19994330.277800101787 27869999.999972302467 262864330.277768731117 1 60387.764797685 2024-03-18T18:21:18.520008+00:00 19994330.277759682387 27869999.999967567623 262864330.277723550797 1 60387.764809315 2024-03-18T18:21:19.524847+00:00 19994330.277853459120 27870000.000008605421 262864330.277858376503 1 60387.764820848 2024-03-18T18:21:20.521221+00:00 19994330.277851749212 27869999.999969467521 262864330.277817547321 1 60387.764832418 2024-03-18T18:21:21.520939+00:00 19994330.277775991708 27869999.999950878322 262864330.277723193169 1 60387.764843991 2024-03-18T18:21:22.520775+00:00 19994330.277807276696 27870000.000006932765 262864330.277810513973 1 60387.764855586 2024-03-18T18:21:23.522617+00:00 19994330.277739785612 27869999.999988909811 262864330.277725011110 1 60387.764867125 2024-03-18T18:21:24.519555+00:00 19994330.277858115733 27869999.999990630895 262864330.277845054865 1 60387.764878773 2024-03-18T18:21:25.525952+00:00 19994330.277818236500 27869999.999990068376 262864330.277804613113 1 60387.764890312 2024-03-18T18:21:26.522989+00:00 19994330.277972068638 27870000.000023555011 262864330.277991920710 1 60387.764901890 2024-03-18T18:21:27.523307+00:00 19994330.277591340244 27870000.000000201166 262864330.277587860823 1 60387.764913454 2024-03-18T18:21:28.522399+00:00 19994330.277947712690 27870000.000027500093 262864330.277971535921 1 60387.764925095 2024-03-18T18:21:29.528250+00:00 19994330.277790490538 27869999.999997317791 262864330.277784109116 1 60387.764936642 2024-03-18T18:21:30.525867+00:00 19994330.277992494404 27869999.999984614551 262864330.277973413467 1 60387.764948174 2024-03-18T18:21:31.522271+00:00 19994330.277706529945 27869999.999991826713 262864330.277694672346 1 60387.764959740 2024-03-18T18:21:32.521597+00:00 19994330.278057601303 27870000.000003110617 262864330.278057008982 1 60387.764971349 2024-03-18T18:21:33.524589+00:00 19994330.277760721743 27870000.000009957701 262864330.277766972780 1 60387.764982912 2024-03-18T18:21:34.523552+00:00 19994330.277892384678 27869999.999988932163 262864330.277877628803 1 60387.764994503 2024-03-18T18:21:35.525081+00:00 19994330.277757331729 27870000.000040333718 262864330.277793943882 1 60387.765006125 2024-03-18T18:21:36.529184+00:00 19994330.277776401490 27870000.000024683774 262864330.277797371149 1 60387.765017590 2024-03-18T18:21:37.519791+00:00 19994330.277983088046 27869999.999988932163 262864330.277968347073 1 60387.765029188 2024-03-18T18:21:38.521836+00:00 19994330.278009809554 27869999.999977387488 262864330.277983486652 1 60387.765040747 2024-03-18T18:21:39.520585+00:00 19994330.277957778424 27869999.999999154359 262864330.277953237295 1 60387.765052352 2024-03-18T18:21:40.523210+00:00 19994330.277885925025 27870000.000000946224 262864330.277883172035 1 60387.765063902 2024-03-18T18:21:41.521117+00:00 19994330.277927711606 27870000.000011820346 262864330.277935862541 1 60387.765075487 2024-03-18T18:21:42.522041+00:00 19994330.277840360999 27869999.999984886497 262864330.277821540833 1 60387.765087046 2024-03-18T18:21:43.520787+00:00 19994330.277709055692 27869999.999987013638 262864330.277692377567 1 60387.765098628 2024-03-18T18:21:44.521417+00:00 19994330.277915410697 27870000.000024911016 262864330.277936637402 1 60387.765110234 2024-03-18T18:21:45.524225+00:00 19994330.277812868357 27870000.000000648201 262864330.277809828520 1 60387.765121771 2024-03-18T18:21:46.521056+00:00 19994330.277903977782 27870000.000006686896 262864330.277906954288 1 60387.765133369 2024-03-18T18:21:47.523107+00:00 19994330.277639962733 27870000.000022545457 262864330.277658790350 1 60387.765144965 2024-03-18T18:21:48.524943+00:00 19994330.277917079628 27870000.000029020011 262864330.277942419052 1 60387.765156517 2024-03-18T18:21:49.523102+00:00 19994330.277877166867 27870000.000021185726 262864330.277894675732 1 60387.765168096 2024-03-18T18:21:50.523464+00:00 19994330.277818363160 27869999.999993797392 262864330.277808457613 1 60387.765179625 2024-03-18T18:21:51.519601+00:00 19994330.277784790844 27870000.000046201050 262864330.277827292681 1 60387.765191245 2024-03-18T18:21:52.523613+00:00 19994330.277897112072 27870000.000006664544 262864330.277900099754 1 60387.765202848 2024-03-18T18:21:53.526107+00:00 19994330.277727998793 27870000.000034712255 262864330.277759015560 1 60387.765214385 2024-03-18T18:21:54.522898+00:00 19994330.277944821864 27869999.999973509461 262864330.277914643288 1 60387.765225943 2024-03-18T18:21:55.521473+00:00 19994330.277948740870 27869999.999974962324 262864330.277920007706 1 60387.765237508 2024-03-18T18:21:56.520744+00:00 19994330.277819886804 27870000.000037662685 262864330.277853846550 1 60387.765249089 2024-03-18T18:21:57.521265+00:00 19994330.277952592820 27870000.000000175089 262864330.277949064970 1 60387.765260679 2024-03-18T18:21:58.522645+00:00 19994330.278233613819 27870000.000046927482 262864330.278276860714 1 60387.765272234 2024-03-18T18:21:59.521029+00:00 19994330.277479317039 27870000.000039909035 262864330.277515530586 1 60387.765283852 2024-03-18T18:22:00.524810+00:00 19994330.277909655124 27870000.000026632100 262864330.277932614088 1 60387.765295426 2024-03-18T18:22:01.524804+00:00 19994330.277708467096 27869999.999958343804 262864330.277663111687 1 60387.765307026 2024-03-18T18:22:02.526990+00:00 19994330.277982376516 27869999.999972566962 262864330.277951270342 1 60387.765318646 2024-03-18T18:22:03.530988+00:00 19994330.277844440192 27869999.999961689115 262864330.277802407742 1 60387.765330217 2024-03-18T18:22:04.530740+00:00 19994330.277840286493 27869999.999994359910 262864330.277830958366 1 60387.765341889 2024-03-18T18:22:05.539212+00:00 19994330.277821648866 27869999.999981384724 262864330.277799338102 1 60387.765353342 2024-03-18T18:22:06.528716+00:00 19994330.277986001223 27869999.999996539205 262864330.277978837490 1 60387.765364940 2024-03-18T18:22:07.530818+00:00 19994330.277896873653 27869999.999964658171 262864330.277857840061 1 60387.765376525 2024-03-18T18:22:08.531737+00:00 19994330.277777031064 27870000.000024333596 262864330.277797639370 1 60387.765388076 2024-03-18T18:22:09.529750+00:00 19994330.277668196708 27869999.999992389232 262864330.277656912804 1 60387.765399642 2024-03-18T18:22:10.529066+00:00 19994330.278030373156 27870000.000035487115 262864330.278062164783 1 60387.765411287 2024-03-18T18:22:11.535194+00:00 19994330.277667630464 27869999.999958571047 262864330.277622520924 1 60387.765422871 2024-03-18T18:22:12.536078+00:00 19994330.277606222779 27870000.000005483627 262864330.277608007193 1 60387.765434425 2024-03-18T18:22:13.534320+00:00 19994330.277782142162 27869999.999975915998 262864330.277754366398 1 60387.765445984 2024-03-18T18:22:14.532982+00:00 19994330.277768000960 27869999.999979443848 262864330.277743756771 1 60387.765457508 2024-03-18T18:22:15.528712+00:00 19994330.277888540179 27869999.999952431768 262864330.277837276459 1 60387.765469345 2024-03-18T18:22:16.551394+00:00 19994330.277639131993 27869999.999946352094 262864330.277581781149 1 60387.765480635 2024-03-18T18:22:17.526896+00:00 19994330.277848687023 27869999.999997325242 262864330.277842313051 1 60387.765492194 2024-03-18T18:22:18.525552+00:00 19994330.278052955866 27869999.999923404306 262864330.277972668409 1 60387.765503762 2024-03-18T18:22:19.525040+00:00 19994330.277751721442 27869999.999975435436 262864330.277723461390 1 60387.765515376 2024-03-18T18:22:20.528470+00:00 19994330.277839388698 27869999.999995935708 262864330.277831643820 1 60387.765526926 2024-03-18T18:22:21.526398+00:00 19994330.277803450823 27870000.000031232834 262864330.277830988169 1 60387.765538471 2024-03-18T18:22:22.523919+00:00 19994330.277764845639 27869999.999975446612 262864330.277736604214 1 60387.765550097 2024-03-18T18:22:23.528326+00:00 19994330.277902930975 27870000.000039655715 262864330.277938902378 1 60387.765561626 2024-03-18T18:22:24.524479+00:00 19994330.278041552752 27870000.000024531037 262864330.278062373400 1 60387.765573190 2024-03-18T18:22:25.523560+00:00 19994330.277967464179 27870000.000052303076 262864330.278016060591 1 60387.765584792 2024-03-18T18:22:26.525994+00:00 19994330.277869205922 27870000.000034119934 262864330.277899622917 1 60387.765596312 2024-03-18T18:22:27.521314+00:00 19994330.277537226677 27869999.999970205128 262864330.277503728867 1 60387.765607918 2024-03-18T18:22:28.524101+00:00 19994330.277905236930 27869999.999974813312 262864330.277876347303 1 60387.765619480 2024-03-18T18:22:29.523069+00:00 19994330.277955695987 27869999.999988649040 262864330.277940630913 1 60387.765631030 2024-03-18T18:22:30.521033+00:00 19994330.277790091932 27869999.999969799072 262864330.277756214142 1 60387.765642613 2024-03-18T18:22:31.521743+00:00 19994330.277954548597 27870000.000012081116 262864330.277962923050 1 60387.765654234 2024-03-18T18:22:32.525782+00:00 19994330.277959380299 27870000.000008169562 262864330.277963846922 1 60387.765665755 2024-03-18T18:22:33.521189+00:00 19994330.277656875551 27870000.000012040138 262864330.277665227652 1 60387.765677317 2024-03-18T18:22:34.520182+00:00 19994330.277985543013 27869999.999964039773 262864330.277945876122 1 60387.765688939 2024-03-18T18:22:35.524303+00:00 19994330.277873612940 27870000.000000674278 262864330.277870595455 1 60387.765700508 2024-03-18T18:22:36.523909+00:00 19994330.277821186930 27870000.000007819384 262864330.277825295925 1 60387.765712050 2024-03-18T18:22:37.521152+00:00 19994330.277721319348 27870000.000001680106 262864330.277719289064 1 60387.765723645 2024-03-18T18:22:38.522932+00:00 19994330.277704525739 27870000.000017810613 262864330.277718663216 1 60387.765735250 2024-03-18T18:22:39.525569+00:00 19994330.277768645436 27869999.999986421317 262864330.277751356363 1 60387.765746841 2024-03-18T18:22:40.527079+00:00 19994330.277916088700 27870000.000009153038 262864330.277921557426 1 60387.765758347 2024-03-18T18:22:41.521171+00:00 19994330.277966730297 27870000.000058338046 262864330.278021395206 1 60387.765769924 2024-03-18T18:22:42.521399+00:00 19994330.278001699597 27870000.000002674758 262864330.278000682592 1 60387.765781527 2024-03-18T18:22:43.523928+00:00 19994330.277747295797 27870000.000044919550 262864330.277788519859 1 60387.765793154 2024-03-18T18:22:44.528510+00:00 19994330.277900140733 27869999.999993130565 262864330.277889579535 1 60387.765804649 2024-03-18T18:22:45.521665+00:00 19994330.277878064662 27870000.000029303133 262864330.277903676033 1 60387.765816286 2024-03-18T18:22:46.527135+00:00 19994330.277866207063 27870000.000018265098 262864330.277880787849 1 60387.765827800 2024-03-18T18:22:47.521898+00:00 19994330.277927819639 27869999.999996151775 262864330.277920275927 1 60387.765839382 2024-03-18T18:22:48.522589+00:00 19994330.277839038521 27869999.999969802797 262864330.277805149555 1 60387.765850988 2024-03-18T18:22:49.525361+00:00 19994330.277869816869 27869999.999964181334 262864330.277830302715 1 60387.765862544 2024-03-18T18:22:50.523832+00:00 19994330.277716457844 27870000.000020410866 262864330.277733176947 1 60387.765874083 2024-03-18T18:22:51.520789+00:00 19994330.277887661010 27869999.999976128340 262864330.277860105038 1 60387.765885729 2024-03-18T18:22:52.527007+00:00 19994330.277988374233 27869999.999964974821 262864330.277949661016 1 60387.765897243 2024-03-18T18:22:53.521830+00:00 19994330.277785882354 27869999.999995630234 262864330.277777791023 1 60387.765908882 2024-03-18T18:22:54.527417+00:00 19994330.277914199978 27870000.000007342547 262864330.277917832136 1 60387.765920497 2024-03-18T18:22:55.530901+00:00 19994330.277794625610 27870000.000019446015 262864330.277810364962 1 60387.765932065 2024-03-18T18:22:56.530458+00:00 19994330.278057619929 27870000.000027120113 262864330.278081059456 1 60387.765943672 2024-03-18T18:22:57.533252+00:00 19994330.277833752334 27869999.999979909509 262864330.277809977531 1 60387.765955352 2024-03-18T18:22:58.542442+00:00 19994330.277921900153 27869999.999964788556 262864330.277882993221 1 60387.765966720 2024-03-18T18:22:59.524609+00:00 19994330.277718540281 27869999.999968059361 262864330.277682900429 1 60387.765978334 2024-03-18T18:23:00.528030+00:00 19994330.277777999640 27869999.999983496964 262864330.277757793665 1 60387.765989949 2024-03-18T18:23:01.531603+00:00 19994330.277675125748 27869999.999940190464 262864330.277611613274 1 60387.766001416 2024-03-18T18:23:02.522371+00:00 19994330.278006609529 27870000.000020440668 262864330.278023362160 1 60387.766013078 2024-03-18T18:23:03.529998+00:00 19994330.277784191072 27870000.000001125038 262864330.277781635523 1 60387.766024576 2024-03-18T18:23:04.523342+00:00 19994330.277809515595 27869999.999993458390 262864330.277799248695 1 60387.766036128 2024-03-18T18:23:05.521462+00:00 19994330.277902469039 27869999.999976269901 262864330.277875065804 1 60387.766047716 2024-03-18T18:23:06.522638+00:00 19994330.277926146984 27869999.999986384064 262864330.277908831835 1 60387.766059347 2024-03-18T18:23:07.527601+00:00 19994330.277649968863 27870000.000003870577 262864330.277650147676 1 60387.766070847 2024-03-18T18:23:08.521205+00:00 19994330.278250101954 27869999.999981135130 262864330.278227537870 1 60387.766082492 2024-03-18T18:23:09.527302+00:00 19994330.277768202126 27869999.999963004142 262864330.277727514505 1 60387.766094044 2024-03-18T18:23:10.525430+00:00 19994330.277754992247 27870000.000015329570 262864330.277766615152 1 60387.766105571 2024-03-18T18:23:11.521303+00:00 19994330.277895547450 27869999.999999638647 262864330.277891486883 1 60387.766117151 2024-03-18T18:23:12.521839+00:00 19994330.277746398002 27870000.000052433461 262864330.277795135975 1 60387.766128718 2024-03-18T18:23:13.521231+00:00 19994330.278053466231 27870000.000041328371 262864330.278091102839 1 60387.766140480 2024-03-18T18:23:14.537483+00:00 19994330.277773633599 27870000.000057023019 262864330.277826964855 1 60387.766151884 2024-03-18T18:23:15.522774+00:00 19994330.277865894139 27870000.000013899058 262864330.277876079082 1 60387.766163562 2024-03-18T18:23:16.531794+00:00 19994330.277714572847 27870000.000051081181 262864330.277761965990 1 60387.766175177 2024-03-18T18:23:17.535310+00:00 19994330.277919322252 27869999.999964743853 262864330.277880370617 1 60387.766186712 2024-03-18T18:23:18.531934+00:00 19994330.277861658484 27869999.999968241900 262864330.277826189995 1 60387.766198246 2024-03-18T18:23:19.528451+00:00 19994330.277844626456 27869999.999985665083 262864330.277826607227 1 60387.766209863 2024-03-18T18:23:20.532144+00:00 19994330.277824725956 27870000.000009469688 262864330.277830511332 1 60387.766221483 2024-03-18T18:23:21.536147+00:00 19994330.277591761202 27869999.999937262386 262864330.277525335550 1 60387.766233037 2024-03-18T18:23:22.534441+00:00 19994330.277901191264 27870000.000012636185 262864330.277910143137 1 60387.766244557 2024-03-18T18:23:23.529709+00:00 19994330.277937069535 27869999.999987211078 262864330.277920603752 1 60387.766256102 2024-03-18T18:23:24.527201+00:00 19994330.277863983065 27870000.000029198825 262864330.277889490128 1 60387.766267936 2024-03-18T18:23:25.549642+00:00 19994330.278028856963 27870000.000054027885 262864330.278079181910 1 60387.766279334 2024-03-18T18:23:26.534420+00:00 19994330.277893438935 27870000.000008981675 262864330.277898728848 1 60387.766290876 2024-03-18T18:23:27.531671+00:00 19994330.278055798262 27870000.000036403537 262864330.278088510036 1 60387.766302605 2024-03-18T18:23:28.545032+00:00 19994330.277832515538 27870000.000034883618 262864330.277863681316 1 60387.766313976 2024-03-18T18:23:29.527517+00:00 19994330.277859851718 27869999.999985069036 262864330.277841210365 1 60387.766325767 2024-03-18T18:23:30.546280+00:00 19994330.277989588678 27869999.999972760677 262864330.277958661318 1 60387.766337120 2024-03-18T18:23:31.527185+00:00 19994330.277541205287 27869999.999970071018 262864330.277507603168 1 60387.766348710 2024-03-18T18:23:32.528549+00:00 19994330.277985956520 27869999.999978832901 262864330.277961105108 1 60387.766360367 2024-03-18T18:23:33.535717+00:00 19994330.277820557356 27869999.999975327402 262864330.277792185545 1 60387.766371821 2024-03-18T18:23:34.525291+00:00 19994330.277959644794 27870000.000022992492 262864330.277978956699 1 60387.766383525 2024-03-18T18:23:35.536601+00:00 19994330.277917973697 27870000.000017505139 262864330.277931779623 1 60387.766395112 2024-03-18T18:23:36.537684+00:00 19994330.277776267380 27870000.000039692968 262864330.277812272310 1 60387.766406625 2024-03-18T18:23:37.532379+00:00 19994330.277782071382 27870000.000057030469 262864330.277835428715 1 60387.766418177 2024-03-18T18:23:38.530486+00:00 19994330.277841236442 27870000.000008132309 262864330.277845680714 1 60387.766429734 2024-03-18T18:23:39.529010+00:00 19994330.277773566544 27870000.000009428710 262864330.277779281139 1 60387.766441596 2024-03-18T18:23:40.553860+00:00 19994330.277686018497 27870000.000001985580 262864330.277684330940 1 60387.766452868 2024-03-18T18:23:41.527786+00:00 19994330.277918808162 27869999.999982774258 262864330.277897894382 1 60387.766464435 2024-03-18T18:23:42.527218+00:00 19994330.277855362743 27869999.999973371625 262864330.277825027704 1 60387.766476231 2024-03-18T18:23:43.546385+00:00 19994330.277694154531 27869999.999982759356 262864330.277673244476 1 60387.766487681 2024-03-18T18:23:44.535651+00:00 19994330.277924660593 27869999.999995753169 262864330.277916729450 1 60387.766499201 2024-03-18T18:23:45.530994+00:00 19994330.277877945453 27870000.000007461756 262864330.277881711721 1 60387.766510686 2024-03-18T18:23:46.523293+00:00 19994330.277780614793 27869999.999988067895 262864330.277765005827 1 60387.766522326 2024-03-18T18:23:47.528940+00:00 19994330.277779422700 27870000.000001292676 262864330.277777016163 1 60387.766534051 2024-03-18T18:23:48.542025+00:00 19994330.277848575264 27870000.000001780689 262864330.277846664190 1 60387.766545430 2024-03-18T18:23:49.525146+00:00 19994330.277633924037 27869999.999976284802 262864330.277606517076 1 60387.766557006 2024-03-18T18:23:50.525336+00:00 19994330.277986373752 27870000.000007286668 262864330.277989953756 1 60387.766568571 2024-03-18T18:23:51.524534+00:00 19994330.277809683233 27870000.000005565584 262864330.277811557055 1 60387.766580315 2024-03-18T18:23:52.539205+00:00 19994330.277774725109 27870000.000000629574 262864330.277771651745 1 60387.766591817 2024-03-18T18:23:53.532985+00:00 19994330.277970321476 27870000.000022228807 262864330.277988851070 1 60387.766603387 2024-03-18T18:23:54.532630+00:00 19994330.277847010642 27870000.000009298325 262864330.277852624655 1 60387.766615009 2024-03-18T18:23:55.536777+00:00 19994330.277908049524 27870000.000011608005 262864330.277915984392 1 60387.766626616 2024-03-18T18:23:56.539639+00:00 19994330.277916960418 27869999.999943196774 262864330.277856469154 1 60387.766638084 2024-03-18T18:23:57.530463+00:00 19994330.277866415679 27870000.000038582832 262864330.277901321650 1 60387.766649577 2024-03-18T18:23:58.523422+00:00 19994330.277871247381 27870000.000009052455 262864330.277876615524 1 60387.766661356 2024-03-18T18:23:59.541130+00:00 19994330.277708020061 27869999.999990697950 262864330.277695029974 1 60387.766672739 2024-03-18T18:24:00.524630+00:00 19994330.277697090060 27869999.999995309860 262864330.277688711882 1 60387.766684292 2024-03-18T18:24:01.522815+00:00 19994330.277917534113 27870000.000021900982 262864330.277935743332 1 60387.766695912 2024-03-18T18:24:02.526793+00:00 19994330.277581032366 27870000.000013247132 262864330.277590572834 1 60387.766707495 2024-03-18T18:24:03.527558+00:00 19994330.277763500810 27870000.000061545521 262864330.277821362019 1 60387.766719064 2024-03-18T18:24:04.527122+00:00 19994330.277886632830 27869999.999995060265 262864330.277877986431 1 60387.766730690 2024-03-18T18:24:05.531615+00:00 19994330.277782976627 27869999.999991495162 262864330.277770787477 1 60387.766742262 2024-03-18T18:24:06.531389+00:00 19994330.277758218348 27869999.999997060746 262864330.277751564980 1 60387.766753806 2024-03-18T18:24:07.528822+00:00 19994330.277610745281 27870000.000010095537 262864330.277617156506 1 60387.766765373 2024-03-18T18:24:08.528216+00:00 19994330.278014596552 27870000.000046007335 262864330.278056919575 1 60387.766776943 2024-03-18T18:24:09.527858+00:00 19994330.277736265212 27870000.000000782311 262864330.277733355761 1 60387.766788543 2024-03-18T18:24:10.530093+00:00 19994330.277901310474 27870000.000042814761 262864330.277940452099 1 60387.766800087 2024-03-18T18:24:11.527500+00:00 19994330.277989946306 27870000.000049188733 262864330.278035432100 1 60387.766811709 2024-03-18T18:24:12.531663+00:00 19994330.277423501015 27869999.999981783330 262864330.277401596308 1 60387.766823373 2024-03-18T18:24:13.539440+00:00 19994330.277753025293 27870000.000020399690 262864330.277769714594 1 60387.766834810 2024-03-18T18:24:14.527573+00:00 19994330.277977548540 27869999.999977130443 262864330.277951002121 1 60387.766846717 2024-03-18T18:24:15.556384+00:00 19994330.277884364128 27869999.999998375773 262864330.277879059315 1 60387.766857971 2024-03-18T18:24:16.528719+00:00 19994330.277568545192 27869999.999956913292 262864330.277521759272 1 60387.766869478 2024-03-18T18:24:17.522926+00:00 19994330.278152238578 27870000.000020306557 262864330.278168827295 1 60387.766881242 2024-03-18T18:24:18.539356+00:00 19994330.277660537511 27869999.999978736043 262864330.277635574341 1 60387.766892630 2024-03-18T18:24:19.523256+00:00 19994330.277799710631 27869999.999988406897 262864330.277784407139 1 60387.766904223 2024-03-18T18:24:20.524897+00:00 19994330.277905166149 27869999.999970037490 262864330.277871519327 1 60387.766915827 2024-03-18T18:24:21.527403+00:00 19994330.277777515352 27869999.999986227602 262864330.277760058641 1 60387.766927627 2024-03-18T18:24:22.546972+00:00 19994330.277724254876 27869999.999995462596 262864330.277716040611 1 60387.766938941 2024-03-18T18:24:23.524486+00:00 19994330.277904689312 27870000.000026989728 262864330.277927994728 1 60387.766950517 2024-03-18T18:24:24.524652+00:00 19994330.277902547270 27869999.999973356724 262864330.277872204781 1 60387.766962089 2024-03-18T18:24:25.524510+00:00 19994330.277824532241 27870000.000011287630 262864330.277832120657 1 60387.766973636 2024-03-18T18:24:26.522134+00:00 19994330.277675487101 27869999.999992031604 262864330.277663826942 1 60387.766985192 2024-03-18T18:24:27.520617+00:00 19994330.277749061584 27869999.999964062124 262864330.277709424496 1 60387.766996778 2024-03-18T18:24:28.521591+00:00 19994330.278163377196 27869999.999990623444 262864330.278150290251 1 60387.767008352 2024-03-18T18:24:29.521643+00:00 19994330.277798525989 27870000.000031720847 262864330.277826547623 1 60387.767019931 2024-03-18T18:24:30.522059+00:00 19994330.277708906680 27869999.999997068197 262864330.277702301741 1 60387.767031536 2024-03-18T18:24:31.524710+00:00 19994330.277835834771 27870000.000023212284 262864330.277855366468 1 60387.767043088 2024-03-18T18:24:32.522823+00:00 19994330.277667216957 27870000.000009443611 262864330.277672976255 1 60387.767054669 2024-03-18T18:24:33.523403+00:00 19994330.278116591275 27869999.999943997711 262864330.278056889772 1 60387.767066247 2024-03-18T18:24:34.523780+00:00 19994330.277992237359 27870000.000032398850 262864330.278020948172 1 60387.767077804 2024-03-18T18:24:35.522263+00:00 19994330.277796324342 27870000.000000189990 262864330.277792811394 1 60387.767089405 2024-03-18T18:24:36.524554+00:00 19994330.277822349221 27870000.000046383590 262864330.277865022421 1 60387.767100975 2024-03-18T18:24:37.524285+00:00 19994330.277627516538 27869999.999949943274 262864330.277573764324 1 60387.767112530 2024-03-18T18:24:38.522584+00:00 19994330.278038542718 27870000.000032730401 262864330.278067559004 1 60387.767124568 2024-03-18T18:24:39.562670+00:00 19994330.277808997780 27870000.000060014427 262864330.277865320444 1 60387.767135719 2024-03-18T18:24:40.526135+00:00 19994330.277846913785 27869999.999985732138 262864330.277828931808 1 60387.767147476 2024-03-18T18:24:41.541903+00:00 19994330.277716863900 27869999.999986875802 262864330.277700066566 1 60387.767158897 2024-03-18T18:24:42.528677+00:00 19994330.277792975307 27869999.999977823347 262864330.277767121792 1 60387.767170442 2024-03-18T18:24:43.526237+00:00 19994330.277674045414 27870000.000030506402 262864330.277700871229 1 60387.767182019 2024-03-18T18:24:44.526442+00:00 19994330.278051234782 27869999.999997321516 262864330.278044849634 1 60387.767193592 2024-03-18T18:24:45.526341+00:00 19994330.277680959553 27869999.999949853867 262864330.277627110481 1 60387.767205156 2024-03-18T18:24:46.525480+00:00 19994330.277973111719 27869999.999964628369 262864330.277934044600 1 60387.767216770 2024-03-18T18:24:47.528914+00:00 19994330.277935113758 27869999.999945368618 262864330.277876794338 1 60387.767228299 2024-03-18T18:24:48.525011+00:00 19994330.277680765837 27869999.999984875321 262864330.277661919594 1 60387.767239859 2024-03-18T18:24:49.523797+00:00 19994330.278051104397 27869999.999958079308 262864330.278005480766 1 60387.767251415 2024-03-18T18:24:50.522273+00:00 19994330.277752917260 27869999.999977260828 262864330.277726471424 1 60387.767263006 2024-03-18T18:24:51.523715+00:00 19994330.277772929519 27870000.000026326627 262864330.277795553207 1 60387.767274560 2024-03-18T18:24:52.521964+00:00 19994330.278054103255 27870000.000014323741 262864330.278064727783 1 60387.767286121 2024-03-18T18:24:53.520892+00:00 19994330.277780551463 27870000.000056818128 262864330.277833670378 1 60387.767297689 2024-03-18T18:24:54.520347+00:00 19994330.277873374522 27869999.999999113381 262864330.277868777514 1 60387.767309304 2024-03-18T18:24:55.523896+00:00 19994330.277861502022 27870000.000019084662 262864330.277876883745 1 60387.767320870 2024-03-18T18:24:56.523226+00:00 19994330.277697667480 27869999.999995797873 262864330.277689754963 1 60387.767332422 2024-03-18T18:24:57.521251+00:00 19994330.277705922723 27870000.000028438866 262864330.277730643749 1 60387.767344003 2024-03-18T18:24:58.521819+00:00 19994330.277945350856 27869999.999950144440 262864330.277891784906 1 60387.767355597 2024-03-18T18:24:59.523589+00:00 19994330.277914840728 27869999.999997049570 262864330.277908205986 1 60387.767367151 2024-03-18T18:25:00.521812+00:00 19994330.278004057705 27869999.999988485128 262864330.277988851070 1 60387.767378883 2024-03-18T18:25:01.535439+00:00 19994330.277669288218 27870000.000009879470 262864330.277675479650 1 60387.767390440 2024-03-18T18:25:02.534054+00:00 19994330.277590781450 27870000.000021062791 262864330.277608156204 1 60387.767401982 2024-03-18T18:25:03.531261+00:00 19994330.277996398509 27869999.999990455806 262864330.277983158827 1 60387.767413560 2024-03-18T18:25:04.531562+00:00 19994330.277784567326 27870000.000046323985 262864330.277827173471 1 60387.767425162 2024-03-18T18:25:05.533965+00:00 19994330.278053686023 27870000.000022929162 262864330.278072893620 1 60387.767436706 2024-03-18T18:25:06.531356+00:00 19994330.277646407485 27870000.000015005469 262864330.277657747269 1 60387.767448321 2024-03-18T18:25:07.534886+00:00 19994330.277824636549 27869999.999994743615 262864330.277815699577 1 60387.767459895 2024-03-18T18:25:08.534923+00:00 19994330.277897853404 27869999.999986004084 262864330.277880162001 1 60387.767471358 2024-03-18T18:25:09.525313+00:00 19994330.277848999947 27870000.000050846487 262864330.277896136045 1 60387.767482985 2024-03-18T18:25:10.529905+00:00 19994330.277643941343 27870000.000014554709 262864330.277654796839 1 60387.767494624 2024-03-18T18:25:11.535479+00:00 19994330.277775794268 27870000.000044185668 262864330.277816295624 1 60387.767506151 2024-03-18T18:25:12.531397+00:00 19994330.278142124414 27869999.999990385026 262864330.278128802776 1 60387.767517747 2024-03-18T18:25:13.533374+00:00 19994330.277523104101 27870000.000011797994 262864330.277531206608 1 60387.767529385 2024-03-18T18:25:14.538845+00:00 19994330.277946606278 27869999.999970290810 262864330.277913212776 1 60387.767540785 2024-03-18T18:25:15.523787+00:00 19994330.277931120247 27870000.000055804849 262864330.277983218431 1 60387.767552347 2024-03-18T18:25:16.522778+00:00 19994330.277917835861 27869999.999992631376 262864330.277906775475 1 60387.767563950 2024-03-18T18:25:17.525298+00:00 19994330.277726173401 27870000.000005882233 262864330.277728348970 1 60387.767575545 2024-03-18T18:25:18.527068+00:00 19994330.277864042670 27869999.999961849302 262864330.277822196484 1 60387.767587065 2024-03-18T18:25:19.522393+00:00 19994330.277809198946 27869999.999980513006 262864330.277786016464 1 60387.767598709 2024-03-18T18:25:20.528423+00:00 19994330.277945220470 27869999.999982543290 262864330.277924060822 1 60387.767610303 2024-03-18T18:25:21.530143+00:00 19994330.277880690992 27869999.999952066690 262864330.277829080820 1 60387.767621827 2024-03-18T18:25:22.525842+00:00 19994330.277734216303 27870000.000025674701 262864330.277756214142 1 60387.767633341 2024-03-18T18:25:23.520658+00:00 19994330.278243940324 27870000.000002395362 262864330.278242617846 1 60387.767644906 2024-03-18T18:25:24.519906+00:00 19994330.277904279530 27870000.000009216368 262864330.277909785509 1 60387.767656514 2024-03-18T18:25:25.522822+00:00 19994330.277870278805 27869999.999996200204 262864330.277862757444 1 60387.767668072 2024-03-18T18:25:26.521390+00:00 19994330.278103876859 27870000.000017251819 262864330.278117448092 1 60387.767679692 2024-03-18T18:25:27.525411+00:00 19994330.277854770422 27870000.000058956444 262864330.277910023928 1 60387.767691237 2024-03-18T18:25:28.522893+00:00 19994330.277676582336 27870000.000012874603 262864330.277685761452 1 60387.767702839 2024-03-18T18:25:29.525297+00:00 19994330.278002642095 27870000.000006701797 262864330.278005659580 1 60387.767714384 2024-03-18T18:25:30.522737+00:00 19994330.277644000947 27869999.999966911972 262864330.277607232332 1 60387.767725945 2024-03-18T18:25:31.521705+00:00 19994330.277939930558 27869999.999968405813 262864330.277904629707 1 60387.767737513 2024-03-18T18:25:32.521171+00:00 19994330.278059937060 27869999.999961759895 262864330.278017997742 1 60387.767749113 2024-03-18T18:25:33.523311+00:00 19994330.277804456651 27870000.000004205853 262864330.277804970741 1 60387.767760673 2024-03-18T18:25:34.522106+00:00 19994330.278065972030 27870000.000034444034 262864330.278096735477 1 60387.767772269 2024-03-18T18:25:35.523989+00:00 19994330.277636259794 27869999.999987885356 262864330.277620464563 1 60387.767783812 2024-03-18T18:25:36.521324+00:00 19994330.277912236750 27870000.000010777265 262864330.277919322252 1 60387.767795392 2024-03-18T18:25:37.521867+00:00 19994330.277745362371 27870000.000012136996 262864330.277753800154 1 60387.767807018 2024-03-18T18:25:38.526349+00:00 19994330.278023056686 27870000.000039808452 262864330.278059184551 1 60387.767818567 2024-03-18T18:25:39.524207+00:00 19994330.277504708618 27870000.000035978854 262864330.277536988258 1 60387.767830144 2024-03-18T18:25:40.524448+00:00 19994330.278127331287 27869999.999964162707 262864330.278087824583 1 60387.767841695 2024-03-18T18:25:41.522454+00:00 19994330.277699105442 27870000.000032514334 262864330.277727931738 1 60387.767853265 2024-03-18T18:25:42.522092+00:00 19994330.278104968369 27869999.999967139214 262864330.278068393469 1 60387.767864851 2024-03-18T18:25:43.523129+00:00 19994330.277817837894 27869999.999954897910 262864330.277769058943 1 60387.767876482 2024-03-18T18:25:44.528062+00:00 19994330.277540758252 27869999.999976508319 262864330.277513563633 1 60387.767888108 2024-03-18T18:25:45.532529+00:00 19994330.278056036681 27870000.000017900020 262864330.278070241213 1 60387.767899641 2024-03-18T18:25:46.528954+00:00 19994330.277586400509 27869999.999977387488 262864330.277560085058 1 60387.767911336 2024-03-18T18:25:47.539440+00:00 19994330.277947258204 27869999.999996431172 262864330.277939975262 1 60387.767922756 2024-03-18T18:25:48.526141+00:00 19994330.277850821614 27870000.000008743256 262864330.277855873108 1 60387.767934336 2024-03-18T18:25:49.526642+00:00 19994330.277850065380 27869999.999970164150 262864330.277816534042 1 60387.767945857 2024-03-18T18:25:50.522002+00:00 19994330.277878232300 27869999.999981231987 262864330.277855753899 1 60387.767957449 2024-03-18T18:25:51.523621+00:00 19994330.277913961560 27870000.000017508864 262864330.277927786112 1 60387.767969181 2024-03-18T18:25:52.537235+00:00 19994330.277669645846 27869999.999960917979 262864330.277626872063 1 60387.767980716 2024-03-18T18:25:53.533888+00:00 19994330.278163217008 27870000.000006221235 262864330.278165757656 1 60387.767992144 2024-03-18T18:25:54.521206+00:00 19994330.277635872364 27870000.000014737248 262864330.277646899223 1 60387.768003784 2024-03-18T18:25:55.526927+00:00 19994330.278022088110 27870000.000000111759 262864330.278018504381 1 60387.768015385 2024-03-18T18:25:56.529276+00:00 19994330.277775552124 27870000.000028472394 262864330.277800321579 1 60387.768026973 2024-03-18T18:25:57.530430+00:00 19994330.277866724879 27870000.000016067177 262864330.277879089117 1 60387.768038617 2024-03-18T18:25:58.536545+00:00 19994330.277917500585 27869999.999986555427 262864330.277900367975 1 60387.768050171 2024-03-18T18:25:59.534764+00:00 19994330.277865670621 27869999.999964889139 262864330.277826875448 1 60387.768061646 2024-03-18T18:26:00.526213+00:00 19994330.277762558311 27870000.000018298626 262864330.277777165174 1 60387.768073771 2024-03-18T18:26:01.573780+00:00 19994330.277912624180 27869999.999990772456 262864330.277899682522 1 60387.768084862 2024-03-18T18:26:02.532076+00:00 19994330.277537036687 27869999.999981757253 262864330.277515113354 1 60387.768096357 2024-03-18T18:26:03.525201+00:00 19994330.277647975832 27869999.999996118248 262864330.277640402317 1 60387.768108009 2024-03-18T18:26:04.531992+00:00 19994330.278109319508 27869999.999990250915 262864330.278095871210 1 60387.768119565 2024-03-18T18:26:05.530428+00:00 19994330.277819126844 27869999.999933566898 262864330.277749001980 1 60387.768131151 2024-03-18T18:26:06.531410+00:00 19994330.277735367417 27869999.999979846179 262864330.277711510658 1 60387.768142690 2024-03-18T18:26:07.528432+00:00 19994330.277826786041 27869999.999986309558 262864330.277809411287 1 60387.768154286 2024-03-18T18:26:08.530292+00:00 19994330.278065502644 27869999.999977927655 262864330.278039723635 1 60387.768165779 2024-03-18T18:26:09.523288+00:00 19994330.277934562415 27870000.000047575682 262864330.277978420258 1 60387.768177433 2024-03-18T18:26:10.530235+00:00 19994330.277660068125 27869999.999980479479 262864330.277636855841 1 60387.768188975 2024-03-18T18:26:11.527450+00:00 19994330.277825482190 27870000.000022802502 262864330.277844578028 1 60387.768200525 2024-03-18T18:26:12.525338+00:00 19994330.277965221554 27869999.999974258244 262864330.277935773134 1 60387.768212127 2024-03-18T18:26:13.527776+00:00 19994330.277729202062 27870000.000046413392 262864330.277771919966 1 60387.768223667 2024-03-18T18:26:14.524812+00:00 19994330.277863755822 27870000.000023741275 262864330.277883827686 1 60387.768235429 2024-03-18T18:26:15.541041+00:00 19994330.277913860977 27869999.999979976565 262864330.277890145779 1 60387.768246765 2024-03-18T18:26:16.520469+00:00 19994330.277991246432 27870000.000022523105 262864330.278010070324 1 60387.768258442 2024-03-18T18:26:17.529421+00:00 19994330.277867838740 27870000.000005461276 262864330.277869582176 1 60387.768270011 2024-03-18T18:26:18.528931+00:00 19994330.277925390750 27869999.999998290092 262864330.277920007706 1 60387.768281498 2024-03-18T18:26:19.521376+00:00 19994330.277476757765 27870000.000036727637 262864330.277509778738 1 60387.768293076 2024-03-18T18:26:20.521742+00:00 19994330.278100389987 27869999.999987605959 262864330.278084307909 1 60387.768304721 2024-03-18T18:26:21.527855+00:00 19994330.277754265815 27870000.000035218894 262864330.277785807848 1 60387.768316275 2024-03-18T18:26:22.526141+00:00 19994330.277939844877 27870000.000002481043 262864330.277938634157 1 60387.768327863 2024-03-18T18:26:23.527367+00:00 19994330.277825392783 27870000.000014171004 262864330.277835875750 1 60387.768339508 2024-03-18T18:26:24.533513+00:00 19994330.277842838317 27870000.000015694648 262864330.277854859829 1 60387.768351058 2024-03-18T18:26:25.531374+00:00 19994330.277796816081 27869999.999972898513 262864330.277766019106 1 60387.768362546 2024-03-18T18:26:26.524019+00:00 19994330.277709070593 27869999.999947138131 262864330.277652502060 1 60387.768374116 2024-03-18T18:26:27.523609+00:00 19994330.278050746769 27869999.999952811748 262864330.277999877930 1 60387.768385712 2024-03-18T18:26:28.525529+00:00 19994330.277611184865 27870000.000012703240 262864330.277620196342 1 60387.768397231 2024-03-18T18:26:29.520728+00:00 19994330.278020605445 27869999.999976392835 262864330.277993321419 1 60387.768408854 2024-03-18T18:26:30.525026+00:00 19994330.278035249561 27869999.999972011894 262864330.278003573418 1 60387.768420395 2024-03-18T18:26:31.522179+00:00 19994330.277805291116 27870000.000014454126 262864330.277816057205 1 60387.768431960 2024-03-18T18:26:32.521335+00:00 19994330.277702573687 27870000.000047352165 262864330.277746230364 1 60387.768443538 2024-03-18T18:26:33.521723+00:00 19994330.277935434133 27870000.000008754432 262864330.277940511703 1 60387.768455172 2024-03-18T18:26:34.526861+00:00 19994330.277941241860 27869999.999985065311 262864330.277922630310 1 60387.768466697 2024-03-18T18:26:35.522642+00:00 19994330.277931965888 27869999.999929040670 262864330.277857303619 1 60387.768478316 2024-03-18T18:26:36.526530+00:00 19994330.277984663844 27869999.999991815537 262864330.277972757816 1 60387.768489843 2024-03-18T18:26:37.522470+00:00 19994330.277639809996 27869999.999958671629 262864330.277594774961 1 60387.768501434 2024-03-18T18:26:38.523934+00:00 19994330.277948964387 27870000.000027608126 262864330.277972877026 1 60387.768512977 2024-03-18T18:26:39.521231+00:00 19994330.277676254511 27870000.000045280904 262864330.277717828751 1 60387.768524587 2024-03-18T18:26:40.524355+00:00 19994330.277786776423 27870000.000082574785 262864330.277865648270 1 60387.768536150 2024-03-18T18:26:41.523397+00:00 19994330.277824509889 27870000.000006724149 262864330.277827560902 1 60387.768547787 2024-03-18T18:26:42.528821+00:00 19994330.278021883219 27870000.000021494925 262864330.278039664030 1 60387.768559299 2024-03-18T18:26:43.523445+00:00 19994330.277671094984 27870000.000004217029 262864330.277671635151 1 60387.768570919 2024-03-18T18:26:44.527411+00:00 19994330.278007399291 27869999.999992009252 262864330.277995705605 1 60387.768582434 2024-03-18T18:26:45.522336+00:00 19994330.278026666492 27869999.999975860119 262864330.277998834848 1 60387.768594048 2024-03-18T18:26:46.525720+00:00 19994330.277854919434 27869999.999985806644 262864330.277837038040 1 60387.768605580 2024-03-18T18:26:47.522087+00:00 19994330.277813959867 27869999.999976180494 262864330.277786463499 1 60387.768617189 2024-03-18T18:26:48.525142+00:00 19994330.277623850852 27869999.999963760376 262864330.277583926916 1 60387.768628758 2024-03-18T18:26:49.524720+00:00 19994330.278143569827 27869999.999977573752 262864330.278117477894 1 60387.768640605 2024-03-18T18:26:50.548284+00:00 19994330.277858000249 27870000.000053334981 262864330.277907639742 1 60387.768651955 2024-03-18T18:26:51.528879+00:00 19994330.277620162815 27870000.000030454248 262864330.277646929026 1 60387.768663479 2024-03-18T18:26:52.524598+00:00 19994330.277902521193 27870000.000043861568 262864330.277942687273 1 60387.768675162 2024-03-18T18:26:53.533963+00:00 19994330.277732249349 27870000.000016700476 262864330.277745246887 1 60387.768686747 2024-03-18T18:26:54.534959+00:00 19994330.277990389615 27869999.999988637865 262864330.277975350618 1 60387.768698220 2024-03-18T18:26:55.526176+00:00 19994330.277897465974 27870000.000006970018 262864330.277900755405 1 60387.768709747 2024-03-18T18:26:56.522129+00:00 19994330.277851816267 27869999.999989695847 262864330.277837812901 1 60387.768721442 2024-03-18T18:26:57.532618+00:00 19994330.277626134455 27870000.000002376735 262864330.277624815702 1 60387.768732963 2024-03-18T18:26:58.527972+00:00 19994330.277911055833 27869999.999990817159 262864330.277898192406 1 60387.768744551 2024-03-18T18:26:59.529228+00:00 19994330.277812719345 27869999.999941959977 262864330.277750968933 1 60387.768756124 2024-03-18T18:27:00.529111+00:00 19994330.278119221330 27870000.000010747463 262864330.278126299381 1 60387.768768255 2024-03-18T18:27:01.577186+00:00 19994330.277752123773 27870000.000007461756 262864330.277755886316 1 60387.768779263 2024-03-18T18:27:02.528290+00:00 19994330.277867984027 27870000.000037021935 262864330.277901291847 1 60387.768790827 2024-03-18T18:27:03.527427+00:00 19994330.277778763324 27869999.999992657453 262864330.277767747641 1 60387.768802409 2024-03-18T18:27:04.528130+00:00 19994330.277897030115 27870000.000023510307 262864330.277916848660 1 60387.768813925 2024-03-18T18:27:05.523155+00:00 19994330.277900103480 27869999.999998301268 262864330.277894705534 1 60387.768825497 2024-03-18T18:27:06.522925+00:00 19994330.277851633728 27870000.000014990568 262864330.277862936258 1 60387.768837061 2024-03-18T18:27:07.522078+00:00 19994330.277888387442 27869999.999947953969 262864330.277832657099 1 60387.768848639 2024-03-18T18:27:08.522447+00:00 19994330.277596786618 27869999.999940402806 262864330.277533471584 1 60387.768860217 2024-03-18T18:27:09.522760+00:00 19994330.278057023883 27869999.999971285462 262864330.278024613857 1 60387.768871769 2024-03-18T18:27:10.520830+00:00 19994330.278000380844 27869999.999979220331 262864330.277975916862 1 60387.768883422 2024-03-18T18:27:11.527645+00:00 19994330.277701184154 27869999.999985676259 262864330.277683138847 1 60387.768894966 2024-03-18T18:27:12.525079+00:00 19994330.277777630836 27869999.999951004982 262864330.277724951506 1 60387.768906476 2024-03-18T18:27:13.519558+00:00 19994330.277921099216 27869999.999988440424 262864330.277905851603 1 60387.768918088 2024-03-18T18:27:14.522769+00:00 19994330.277726326138 27869999.999978467822 262864330.277701109648 1 60387.768929679 2024-03-18T18:27:15.524283+00:00 19994330.278014589101 27870000.000031605363 262864330.278042495251 1 60387.768941221 2024-03-18T18:27:16.521492+00:00 19994330.277899701148 27870000.000016406178 262864330.277912408113 1 60387.768952839 2024-03-18T18:27:17.525294+00:00 19994330.277870532125 27870000.000028230250 262864330.277895063162 1 60387.768964357 2024-03-18T18:27:18.520398+00:00 19994330.277742646635 27869999.999995265156 262864330.277734220028 1 60387.768975939 2024-03-18T18:27:19.521142+00:00 19994330.277785066515 27869999.999998033047 262864330.277779400349 1 60387.768987569 2024-03-18T18:27:20.525991+00:00 19994330.277935445309 27869999.999983839691 262864330.277915596962 1 60387.768999087 2024-03-18T18:27:21.521134+00:00 19994330.277927234769 27869999.999958034605 262864330.277881562710 1 60387.769010659 2024-03-18T18:27:22.520932+00:00 19994330.277668111026 27870000.000024419278 262864330.277688831091 1 60387.769022239 2024-03-18T18:27:23.521472+00:00 19994330.278034545481 27869999.999990947545 262864330.278021782637 1 60387.769033852 2024-03-18T18:27:24.524806+00:00 19994330.277567714453 27869999.999979786575 262864330.277543812990 1 60387.769045411 2024-03-18T18:27:25.523534+00:00 19994330.277889471501 27869999.999993752688 262864330.277879506350 1 60387.769056965 2024-03-18T18:27:26.521765+00:00 19994330.277923427522 27870000.000056631863 262864330.277976363897 1 60387.769068555 2024-03-18T18:27:27.523096+00:00 19994330.277799736708 27870000.000034820288 262864330.277830839157 1 60387.769080101 2024-03-18T18:27:28.520680+00:00 19994330.277920797467 27870000.000057477504 262864330.277974605560 1 60387.769091707 2024-03-18T18:27:29.523499+00:00 19994330.277837183326 27869999.999993134290 262864330.277826637030 1 60387.769103263 2024-03-18T18:27:30.521901+00:00 19994330.277835629880 27869999.999994918704 262864330.277826875448 1 60387.769114839 2024-03-18T18:27:31.522080+00:00 19994330.278009202331 27869999.999998707324 262864330.278004229069 1 60387.769126426 2024-03-18T18:27:32.523260+00:00 19994330.277809768915 27869999.999960307032 262864330.277766376734 1 60387.769138014 2024-03-18T18:27:33.524433+00:00 19994330.277718164027 27869999.999949373305 262864330.277663826942 1 60387.769149561 2024-03-18T18:27:34.522105+00:00 19994330.277828600258 27870000.000010468066 262864330.277835369110 1 60387.769161132 2024-03-18T18:27:35.521811+00:00 19994330.277690075338 27869999.999972224236 262864330.277658611536 1 60387.769172821 2024-03-18T18:27:36.531731+00:00 19994330.277896381915 27870000.000038504601 262864330.277931183577 1 60387.769184451 2024-03-18T18:27:37.536569+00:00 19994330.277789276093 27870000.000018693507 262864330.277804255486 1 60387.769196064 2024-03-18T18:27:38.539937+00:00 19994330.278000291437 27869999.999998424202 262864330.277995020151 1 60387.769207498 2024-03-18T18:27:39.527791+00:00 19994330.277708128095 27869999.999999210238 262864330.277703642845 1 60387.769219020 2024-03-18T18:27:40.523336+00:00 19994330.277970802039 27869999.999994225800 262864330.277961313725 1 60387.769230736 2024-03-18T18:27:41.535604+00:00 19994330.277924679220 27870000.000010054559 262864330.277931034565 1 60387.769242284 2024-03-18T18:27:42.533348+00:00 19994330.277909174562 27870000.000006467104 262864330.277911961079 1 60387.769253754 2024-03-18T18:27:43.524354+00:00 19994330.277875173837 27869999.999963857234 262864330.277835339308 1 60387.769265398 2024-03-18T18:27:44.530370+00:00 19994330.278025675565 27869999.999992530793 262864330.278014510870 1 60387.769276888 2024-03-18T18:27:45.523105+00:00 19994330.277819842100 27870000.000017434359 262864330.277833580971 1 60387.769288458 2024-03-18T18:27:46.522800+00:00 19994330.277824617922 27869999.999984402210 262864330.277805328369 1 60387.769300029 2024-03-18T18:27:47.522472+00:00 19994330.277809452266 27870000.000015545636 262864330.277821302414 1 60387.769311621 2024-03-18T18:27:48.524067+00:00 19994330.277768902481 27870000.000017497689 262864330.277782708406 1 60387.769323361 2024-03-18T18:27:49.538373+00:00 19994330.277930740267 27869999.999991178513 262864330.277918219566 1 60387.769334806 2024-03-18T18:27:50.527267+00:00 19994330.277622111142 27869999.999984025955 262864330.277602434158 1 60387.769346440 2024-03-18T18:27:51.532383+00:00 19994330.277997810394 27870000.000037651509 262864330.278031766415 1 60387.769357978 2024-03-18T18:27:52.529329+00:00 19994330.277822356671 27870000.000000130385 262864330.277818769217 1 60387.769369632 2024-03-18T18:27:53.536207+00:00 19994330.277653776109 27869999.999956116080 262864330.277606219053 1 60387.769381174 2024-03-18T18:27:54.533438+00:00 19994330.277868542820 27870000.000062003732 262864330.277926832438 1 60387.769392683 2024-03-18T18:27:55.527819+00:00 19994330.277714021504 27870000.000014498830 262864330.277724802494 1 60387.769404519 2024-03-18T18:27:56.550454+00:00 19994330.277573797852 27869999.999982535839 262864330.277552634478 1 60387.769415832 2024-03-18T18:27:57.527900+00:00 19994330.278242491186 27870000.000004753470 262864330.278243571520 1 60387.769427711 2024-03-18T18:27:58.554191+00:00 19994330.277867298573 27870000.000027425587 262864330.277891010046 1 60387.769438976 2024-03-18T18:27:59.527551+00:00 19994330.278142947704 27870000.000039182603 262864330.278178453445 1 60387.769450559 2024-03-18T18:28:00.528277+00:00 19994330.277710530907 27870000.000028770417 262864330.277735590935 1 60387.769462230 2024-03-18T18:28:01.536691+00:00 19994330.277717929333 27870000.000004999340 262864330.277719229460 1 60387.769473765 2024-03-18T18:28:02.533249+00:00 19994330.277952965349 27870000.000018969178 262864330.277968227863 1 60387.769485245 2024-03-18T18:28:03.525222+00:00 19994330.277821853757 27870000.000004362315 262864330.277822494507 1 60387.769496818 2024-03-18T18:28:04.525048+00:00 19994330.277724850923 27869999.999966911972 262864330.277688086033 1 60387.769508448 2024-03-18T18:28:05.529944+00:00 19994330.278037223965 27870000.000002618879 262864330.278036147356 1 60387.769520009 2024-03-18T18:28:06.528757+00:00 19994330.277689334005 27870000.000020977110 262864330.277706623077 1 60387.769531527 2024-03-18T18:28:07.523945+00:00 19994330.277718409896 27870000.000020645559 262864330.277735352516 1 60387.769543096 2024-03-18T18:28:08.523544+00:00 19994330.277844946831 27870000.000022187829 262864330.277863413095 1 60387.769554699 2024-03-18T18:28:09.525988+00:00 19994330.277842666954 27869999.999968264252 262864330.277807235718 1 60387.769566295 2024-03-18T18:28:10.527920+00:00 19994330.277749683708 27869999.999976702034 262864330.277722686529 1 60387.769577798 2024-03-18T18:28:11.521696+00:00 19994330.277824111283 27869999.999997388572 262864330.277817785740 1 60387.769589373 2024-03-18T18:28:12.521837+00:00 19994330.277920171618 27869999.999983586371 262864330.277900040150 1 60387.769600940 2024-03-18T18:28:13.521186+00:00 19994330.277753897011 27869999.999988149852 262864330.277738332748 1 60387.769612661 2024-03-18T18:28:14.533919+00:00 19994330.277967434376 27869999.999962285161 262864330.277925997972 1 60387.769624083 2024-03-18T18:28:15.520773+00:00 19994330.277836900204 27869999.999988231808 262864330.277821421623 1 60387.769635678 2024-03-18T18:28:16.522610+00:00 19994330.277940232307 27869999.999970223755 262864330.277906775475 1 60387.769647231 2024-03-18T18:28:17.520767+00:00 19994330.277837201953 27869999.999977972358 262864330.277811467648 1 60387.769658833 2024-03-18T18:28:18.523148+00:00 19994330.277732454240 27869999.999998949468 262864330.277727723122 1 60387.769670417 2024-03-18T18:28:19.524040+00:00 19994330.277951356024 27870000.000080119818 262864330.278027772903 1 60387.769681970 2024-03-18T18:28:20.522229+00:00 19994330.277985092252 27870000.000024262816 262864330.278005659580 1 60387.769693612 2024-03-18T18:28:21.528104+00:00 19994330.277801498771 27870000.000036828220 262864330.277834653854 1 60387.769705137 2024-03-18T18:28:22.523847+00:00 19994330.277804687619 27870000.000001206994 262864330.277802169323 1 60387.769716686 2024-03-18T18:28:23.521650+00:00 19994330.278024859726 27869999.999938897789 262864330.277960062027 1 60387.769728256 2024-03-18T18:28:24.521315+00:00 19994330.277845215052 27869999.999950699508 262864330.277792215347 1 60387.769739857 2024-03-18T18:28:25.523630+00:00 19994330.277959238738 27869999.999975256622 262864330.277930796146 1 60387.769751440 2024-03-18T18:28:26.524451+00:00 19994330.277754105628 27869999.999966468662 262864330.277716875076 1 60387.769763022 2024-03-18T18:28:27.525070+00:00 19994330.277950320393 27869999.999996006489 262864330.277942627668 1 60387.769774596 2024-03-18T18:28:28.525077+00:00 19994330.277843642980 27869999.999948233366 262864330.277788192034 1 60387.769786124 2024-03-18T18:28:29.521126+00:00 19994330.278105095029 27870000.000042561442 262864330.278143942356 1 60387.769797724 2024-03-18T18:28:30.523331+00:00 19994330.277891512960 27869999.999958038330 262864330.277845859528 1 60387.769809306 2024-03-18T18:28:31.523989+00:00 19994330.277655720711 27870000.000035770237 262864330.277687788010 1 60387.769820875 2024-03-18T18:28:32.523553+00:00 19994330.277760874480 27869999.999995954335 262864330.277753114700 1 60387.769832414 2024-03-18T18:28:33.520579+00:00 19994330.277994107455 27869999.999950598925 262864330.277940988541 1 60387.769844004 2024-03-18T18:28:34.521960+00:00 19994330.277915574610 27869999.999997716397 262864330.277909576893 1 60387.769855592 2024-03-18T18:28:35.523136+00:00 19994330.277943871915 27869999.999967105687 262864330.277907282114 1 60387.769867130 2024-03-18T18:28:36.520033+00:00 19994330.277971245348 27869999.999997656792 262864330.277965188026 1 60387.769878800 2024-03-18T18:28:37.528355+00:00 19994330.277782130986 27869999.999989487231 262864330.277767926455 1 60387.769890313 2024-03-18T18:28:38.523002+00:00 19994330.277739960700 27869999.999989010394 262864330.277725279331 1 60387.769901870 2024-03-18T18:28:39.521531+00:00 19994330.277651898563 27869999.999960444868 262864330.277608662844 1 60387.769913538 2024-03-18T18:28:40.529717+00:00 19994330.278166774660 27869999.999993968755 262864330.278157055378 1 60387.769925089 2024-03-18T18:28:41.527661+00:00 19994330.277728486806 27870000.000041976571 262864330.277766764164 1 60387.769936583 2024-03-18T18:28:42.520816+00:00 19994330.277755461633 27869999.999989245087 262864330.277741014957 1 60387.769948205 2024-03-18T18:28:43.524869+00:00 19994330.277961872518 27870000.000053416938 262864330.278011590242 1 60387.769959737 2024-03-18T18:28:44.521295+00:00 19994330.277854662389 27870000.000057190657 262864330.277908146381 1 60387.769971333 2024-03-18T18:28:45.523168+00:00 19994330.278041627258 27870000.000010538846 262864330.278048485518 1 60387.769982890 2024-03-18T18:28:46.521679+00:00 19994330.277731347829 27869999.999985225499 262864330.277712881565 1 60387.769994496 2024-03-18T18:28:47.524452+00:00 19994330.278229787946 27870000.000002469867 262864330.278228580952 1 60387.770006167 2024-03-18T18:28:48.532814+00:00 19994330.277836393565 27870000.000018566847 262864330.277851253748 1 60387.770017745 2024-03-18T18:28:49.533122+00:00 19994330.277833908796 27870000.000045549124 262864330.277875751257 1 60387.770029260 2024-03-18T18:28:50.528096+00:00 19994330.277873028070 27869999.999983936548 262864330.277853280306 1 60387.770040861 2024-03-18T18:28:51.530420+00:00 19994330.277606721967 27869999.999998807907 262864330.277601838112 1 60387.770052426 2024-03-18T18:28:52.529642+00:00 19994330.277834422886 27870000.000041805208 262864330.277872532606 1 60387.770064067 2024-03-18T18:28:53.535412+00:00 19994330.277634147555 27870000.000019375235 262864330.277649819851 1 60387.770075607 2024-03-18T18:28:54.532478+00:00 19994330.277771599591 27870000.000004045665 262864330.277771949768 1 60387.770087054 2024-03-18T18:28:55.521518+00:00 19994330.277919620275 27869999.999984618276 262864330.277900546789 1 60387.770098845 2024-03-18T18:28:56.540178+00:00 19994330.278013423085 27870000.000020600855 262864330.278030335903 1 60387.770110316 2024-03-18T18:28:57.531265+00:00 19994330.277763634920 27870000.000003870577 262864330.277763813734 1 60387.770121911 2024-03-18T18:28:58.533096+00:00 19994330.277929171920 27869999.999975871295 262864330.277901351452 1 60387.770133449 2024-03-18T18:28:59.530026+00:00 19994330.277831859887 27870000.000006545335 262864330.277834713459 1 60387.770145250 2024-03-18T18:29:00.549548+00:00 19994330.277788158506 27869999.999988824129 262864330.277773290873 1 60387.770156604 2024-03-18T18:29:01.530616+00:00 19994330.277898382396 27870000.000014748424 262864330.277909427881 1 60387.770168181 2024-03-18T18:29:02.530806+00:00 19994330.277717035264 27870000.000006839633 262864330.277720183134 1 60387.770179670 2024-03-18T18:29:03.523501+00:00 19994330.277656197548 27869999.999972045422 262864330.277624547482 1 60387.770191221 2024-03-18T18:29:04.521561+00:00 19994330.277896754444 27870000.000028528273 262864330.277921587229 1 60387.770202798 2024-03-18T18:29:05.521729+00:00 19994330.277829423547 27870000.000022679567 262864330.277848422527 1 60387.770214358 2024-03-18T18:29:06.520523+00:00 19994330.277766998857 27869999.999950859696 262864330.277714163065 1 60387.770225937 2024-03-18T18:29:07.520967+00:00 19994330.277934160084 27869999.999960917979 262864330.277891397476 1 60387.770237529 2024-03-18T18:29:08.522508+00:00 19994330.278011593968 27870000.000005241483 262864330.278013139963 1 60387.770249146 2024-03-18T18:29:09.526203+00:00 19994330.277838509530 27869999.999981559813 262864330.277816355228 1 60387.770260749 2024-03-18T18:29:10.528722+00:00 19994330.277748178691 27870000.000011809170 262864330.277756273746 1 60387.770272277 2024-03-18T18:29:11.524742+00:00 19994330.277905654162 27869999.999989576638 262864330.277891516685 1 60387.770283886 2024-03-18T18:29:12.527749+00:00 19994330.277879431844 27870000.000012021512 262864330.277887761593 1 60387.770295436 2024-03-18T18:29:13.525686+00:00 19994330.277733918279 27870000.000008128583 262864330.277738362551 1 60387.770307104 2024-03-18T18:29:14.533785+00:00 19994330.277884714305 27870000.000031810254 262864330.277912825346 1 60387.770318683 2024-03-18T18:29:15.534181+00:00 19994330.278029385954 27870000.000041142106 262864330.278066813946 1 60387.770330331 2024-03-18T18:29:16.540595+00:00 19994330.277901656926 27869999.999995261431 262864330.277893215418 1 60387.770341839 2024-03-18T18:29:17.534844+00:00 19994330.277901090682 27869999.999999616295 262864330.277897000313 1 60387.770353417 2024-03-18T18:29:18.535266+00:00 19994330.277826659381 27869999.999996151775 262864330.277819126844 1 60387.770364868 2024-03-18T18:29:19.524616+00:00 19994330.277747537941 27869999.999978724867 262864330.277722567320 1 60387.770377051 2024-03-18T18:29:20.577213+00:00 19994330.277786035091 27869999.999957751483 262864330.277740091085 1 60387.770388110 2024-03-18T18:29:21.532717+00:00 19994330.277900416404 27870000.000021919608 262864330.277918666601 1 60387.770399603 2024-03-18T18:29:22.525678+00:00 19994330.277701500803 27869999.999989416450 262864330.277687221766 1 60387.770411168 2024-03-18T18:29:23.524948+00:00 19994330.278122253716 27870000.000030618161 262864330.278149157763 1 60387.770422788 2024-03-18T18:29:24.528935+00:00 19994330.277909725904 27870000.000055138022 262864330.277961164713 1 60387.770434576 2024-03-18T18:29:25.547320+00:00 19994330.277717839926 27869999.999971006066 262864330.277685135603 1 60387.770446008 2024-03-18T18:29:26.535117+00:00 19994330.277966935188 27870000.000024728477 262864330.277987986803 1 60387.770457728 2024-03-18T18:29:27.547727+00:00 19994330.277779676020 27869999.999995600432 262864330.277771562338 1 60387.770469053 2024-03-18T18:29:28.526177+00:00 19994330.278033670038 27869999.999993614852 262864330.278023600578 1 60387.770480814 2024-03-18T18:29:29.542381+00:00 19994330.277689196169 27869999.999994926155 262864330.277680426836 1 60387.770492679 2024-03-18T18:29:30.567414+00:00 19994330.277772050351 27870000.000004716218 262864330.277773052454 1 60387.770503839 2024-03-18T18:29:31.531678+00:00 19994330.277640886605 27869999.999993644655 262864330.277630835772 1 60387.770515401 2024-03-18T18:29:32.530694+00:00 19994330.277838405222 27869999.999997306615 262864330.277832031250 1 60387.770526999 2024-03-18T18:29:33.532662+00:00 19994330.277770098299 27869999.999950729311 262864330.277717143297 1 60387.770538590 2024-03-18T18:29:34.534145+00:00 19994330.277872316539 27870000.000029008836 262864330.277897626162 1 60387.770550112 2024-03-18T18:29:35.529692+00:00 19994330.278006836772 27870000.000051926821 262864330.278055071831 1 60387.770561735 2024-03-18T18:29:36.533906+00:00 19994330.277991861105 27870000.000020194799 262864330.278008371592 1 60387.770573247 2024-03-18T18:29:37.528569+00:00 19994330.277744643390 27869999.999950785190 262864330.277691751719 1 60387.770584798 2024-03-18T18:29:38.526532+00:00 19994330.278059788048 27869999.999998133630 262864330.278054207563 1 60387.770596569 2024-03-18T18:29:39.543569+00:00 19994330.277698498219 27870000.000030227005 262864330.277725011110 1 60387.770607934 2024-03-18T18:29:40.525542+00:00 19994330.277747180313 27869999.999938301742 262864330.277681797743 1 60387.770619574 2024-03-18T18:29:41.531232+00:00 19994330.278152476996 27869999.999997448176 262864330.278146207333 1 60387.770631192 2024-03-18T18:29:42.535021+00:00 19994330.278038211167 27869999.999952249229 262864330.277986764908 1 60387.770642749 2024-03-18T18:29:43.533550+00:00 19994330.277619455010 27869999.999967575073 262864330.277583330870 1 60387.770654246 2024-03-18T18:29:44.526889+00:00 19994330.277648895979 27870000.000026185066 262864330.277671396732 1 60387.770665878 2024-03-18T18:29:45.531869+00:00 19994330.277830962092 27870000.000000081956 262864330.277827352285 1 60387.770677364 2024-03-18T18:29:46.524265+00:00 19994330.277980614454 27870000.000011011958 262864330.277987957001 1 60387.770689058 2024-03-18T18:29:47.534568+00:00 19994330.277821611613 27869999.999997485429 262864330.277815401554 1 60387.770700532 2024-03-18T18:29:48.525984+00:00 19994330.277773283422 27869999.999999146909 262864330.277768731117 1 60387.770712146 2024-03-18T18:29:49.529392+00:00 19994330.277873482555 27870000.000018246472 262864330.277888029814 1 60387.770723649 2024-03-18T18:29:50.523291+00:00 19994330.277866017073 27870000.000021595508 262864330.277883917093 1 60387.770735269 2024-03-18T18:29:51.527276+00:00 19994330.277977399528 27870000.000022370368 262864330.277996093035 1 60387.770746956 2024-03-18T18:29:52.536977+00:00 19994330.277844190598 27870000.000028550625 262864330.277869045734 1 60387.770758419 2024-03-18T18:29:53.527441+00:00 19994330.277967631817 27869999.999956410378 262864330.277920335531 1 60387.770770053 2024-03-18T18:29:54.532611+00:00 19994330.277903787792 27870000.000036809593 262864330.277936905622 1 60387.770781580 2024-03-18T18:29:55.528551+00:00 19994330.277733623981 27869999.999927990139 262864330.277657926083 1 60387.770793119 2024-03-18T18:29:56.525499+00:00 19994330.278030954301 27870000.000006169081 262864330.278033435345 1 60387.770804701 2024-03-18T18:29:57.526211+00:00 19994330.277848757803 27870000.000029113144 262864330.277874171734 1 60387.770816250 2024-03-18T18:29:58.524010+00:00 19994330.277726650238 27869999.999997686595 262864330.277720630169 1 60387.770827932 2024-03-18T18:29:59.533294+00:00 19994330.278002865613 27869999.999991074204 262864330.277990221977 1 60387.770839705 2024-03-18T18:30:00.550493+00:00 19994330.277701899409 27869999.999986004084 262864330.277684211731 1 60387.770850967 2024-03-18T18:30:01.523542+00:00 19994330.277834463865 27869999.999935369939 262864330.277766138315 1 60387.770862636 2024-03-18T18:30:02.531767+00:00 19994330.277702394873 27870000.000032294542 262864330.277731001377 1 60387.770874192 2024-03-18T18:30:03.530164+00:00 19994330.277963794768 27870000.000011023134 262864330.277971118689 1 60387.770885761 2024-03-18T18:30:04.529778+00:00 19994330.277879107744 27869999.999911483377 262864330.277786910534 1 60387.770897389 2024-03-18T18:30:05.534464+00:00 19994330.278088059276 27870000.000042364001 262864330.278126746416 1 60387.770908904 2024-03-18T18:30:06.529289+00:00 19994330.277615755796 27869999.999992433935 262864330.277604490519 1 60387.770920490 2024-03-18T18:30:07.530374+00:00 19994330.277878217399 27870000.000020310283 262864330.277894854546 1 60387.770932100 2024-03-18T18:30:08.533407+00:00 19994330.277672935277 27870000.000005286187 262864330.277674525976 1 60387.770943614 2024-03-18T18:30:09.528238+00:00 19994330.277695972472 27870000.000035669655 262864330.277727961540 1 60387.770955187 2024-03-18T18:30:10.528151+00:00 19994330.278337195516 27869999.999964624643 262864330.278298139572 1 60387.770966848 2024-03-18T18:30:11.535677+00:00 19994330.277818299830 27870000.000028356910 262864330.277842968702 1 60387.770978318 2024-03-18T18:30:12.526674+00:00 19994330.277873441577 27870000.000016845763 262864330.277886569500 1 60387.770989947 2024-03-18T18:30:13.531420+00:00 19994330.277791287750 27870000.000003445894 262864330.277791053057 1 60387.771001474 2024-03-18T18:30:14.527398+00:00 19994330.277835730463 27870000.000006403774 262864330.277838438749 1 60387.771013086 2024-03-18T18:30:15.530608+00:00 19994330.277860388160 27869999.999979551882 262864330.277836263180 1 60387.771024993 2024-03-18T18:30:16.559382+00:00 19994330.277839325368 27869999.999984778464 262864330.277820408344 1 60387.771036261 2024-03-18T18:30:17.532910+00:00 19994330.277941755950 27870000.000009275973 262864330.277947336435 1 60387.771047784 2024-03-18T18:30:18.528490+00:00 19994330.277935653925 27869999.999961435795 262864330.277893394232 1 60387.771059308 2024-03-18T18:30:19.524253+00:00 19994330.277688991278 27870000.000061161816 262864330.277746438980 1 60387.771070869 2024-03-18T18:30:20.523047+00:00 19994330.277897279710 27870000.000010453165 262864330.277904033661 1 60387.771082470 2024-03-18T18:30:21.525389+00:00 19994330.277855411172 27870000.000023312867 262864330.277875006199 1 60387.771094017 2024-03-18T18:30:22.523098+00:00 19994330.277940716594 27869999.999992173165 262864330.277929186821 1 60387.771105603 2024-03-18T18:30:23.524118+00:00 19994330.277674734592 27870000.000006645918 262864330.277677685022 1 60387.771117203 2024-03-18T18:30:24.526350+00:00 19994330.277815535665 27870000.000006798655 262864330.277818620205 1 60387.771128813 2024-03-18T18:30:25.529432+00:00 19994330.277953058481 27869999.999962840229 262864330.277912199497 1 60387.771140314 2024-03-18T18:30:26.523121+00:00 19994330.277892783284 27869999.999990522861 262864330.277879595757 1 60387.771151956 2024-03-18T18:30:27.529020+00:00 19994330.277880620211 27870000.000022377819 262864330.277899295092 1 60387.771163425 2024-03-18T18:30:28.519934+00:00 19994330.277984645218 27870000.000005807728 262864330.277986764908 1 60387.771175012 2024-03-18T18:30:29.521088+00:00 19994330.277793042362 27870000.000028312206 262864330.277817666531 1 60387.771186601 2024-03-18T18:30:30.522337+00:00 19994330.277849730104 27870000.000022962689 262864330.277868986130 1 60387.771198238 2024-03-18T18:30:31.527784+00:00 19994330.277692358941 27870000.000037487596 262864330.277726143599 1 60387.771209753 2024-03-18T18:30:32.522630+00:00 19994330.278086483479 27870000.000055897981 262864330.278138697147 1 60387.771221309 2024-03-18T18:30:33.521054+00:00 19994330.277516003698 27870000.000031352043 262864330.277543663979 1 60387.771232932 2024-03-18T18:30:34.525332+00:00 19994330.278104040772 27870000.000005483627 262864330.278105825186 1 60387.771244558 2024-03-18T18:30:35.529829+00:00 19994330.278004653752 27869999.999967958778 262864330.277968913317 1 60387.771256055 2024-03-18T18:30:36.523141+00:00 19994330.278009358793 27870000.000042650849 262864330.278048306704 1 60387.771267609 2024-03-18T18:30:37.521381+00:00 19994330.277792904526 27869999.999934751540 262864330.277723968029 1 60387.771279175 2024-03-18T18:30:38.520760+00:00 19994330.278000257909 27869999.999985210598 262864330.277981787920 1 60387.771290871 2024-03-18T18:30:39.531278+00:00 19994330.277873683721 27870000.000015955418 262864330.277885943651 1 60387.771302655 2024-03-18T18:30:40.549444+00:00 19994330.277668781579 27870000.000037897378 262864330.277702987194 1 60387.771313960 2024-03-18T18:30:41.526161+00:00 19994330.278094992042 27870000.000031229109 262864330.278122544289 1 60387.771325510 2024-03-18T18:30:42.524022+00:00 19994330.277816440910 27870000.000028830022 262864330.277841567993 1 60387.771337100 2024-03-18T18:30:43.525428+00:00 19994330.277798768133 27870000.000061068684 262864330.277856141329 1 60387.771348706 2024-03-18T18:30:44.528254+00:00 19994330.277933482081 27870000.000050827861 262864330.277980625629 1 60387.771360342 2024-03-18T18:30:45.533560+00:00 19994330.277730982751 27869999.999936282635 262864330.277663558722 1 60387.771371793 2024-03-18T18:30:46.522877+00:00 19994330.277948342264 27869999.999944489449 262864330.277889132500 1 60387.771383349 2024-03-18T18:30:47.521375+00:00 19994330.277781035751 27869999.999942235649 262864330.277719587088 1 60387.771394954 2024-03-18T18:30:48.524037+00:00 19994330.277858119458 27869999.999996796250 262864330.277851194143 1 60387.771406513 2024-03-18T18:30:49.522737+00:00 19994330.277987945825 27870000.000030402094 262864330.278014659882 1 60387.771418147 2024-03-18T18:30:50.527930+00:00 19994330.278008397669 27869999.999983370304 262864330.277988076210 1 60387.771429675 2024-03-18T18:30:51.523948+00:00 19994330.278013009578 27869999.999983105808 262864330.277992427349 1 60387.771441244 2024-03-18T18:30:52.523449+00:00 19994330.277717217803 27870000.000005383044 262864330.277718901634 1 60387.771452852 2024-03-18T18:30:53.526382+00:00 19994330.277950789779 27870000.000004235655 262864330.277951329947 1 60387.771464367 2024-03-18T18:30:54.521307+00:00 19994330.277792304754 27869999.999986108392 262864330.277774721384 1 60387.771476010 2024-03-18T18:30:55.527267+00:00 19994330.277825836092 27869999.999985553324 262864330.277807682753 1 60387.771487578 2024-03-18T18:30:56.526752+00:00 19994330.277797665447 27869999.999972991645 262864330.277766972780 1 60387.771499081 2024-03-18T18:30:57.520566+00:00 19994330.277775403112 27869999.999960169196 262864330.277731895447 1 60387.771510644 2024-03-18T18:30:58.519608+00:00 19994330.277768861502 27869999.999991256744 262864330.277756422758 1 60387.771522228 2024-03-18T18:30:59.520462+00:00 19994330.277809325606 27869999.999990433455 262864330.277796059847 1 60387.771533825 2024-03-18T18:31:00.522523+00:00 19994330.277736395597 27870000.000044394284 262864330.277777105570 1 60387.771545433 2024-03-18T18:31:01.525446+00:00 19994330.278016358614 27870000.000061649829 262864330.278074324131 1 60387.771556963 2024-03-18T18:31:02.521575+00:00 19994330.277882859111 27870000.000037983060 262864330.277917146683 1 60387.771568613 2024-03-18T18:31:03.528160+00:00 19994330.277902744710 27869999.999998599291 262864330.277897655964 1 60387.771580112 2024-03-18T18:31:04.521645+00:00 19994330.277942206711 27870000.000016398728 262864330.277954906225 1 60387.771591684 2024-03-18T18:31:05.521487+00:00 19994330.277602195740 27869999.999976839870 262864330.277575343847 1 60387.771603325 2024-03-18T18:31:06.527316+00:00 19994330.277701057494 27870000.000016182661 262864330.277713537216 1 60387.771614840 2024-03-18T18:31:07.522197+00:00 19994330.277768820524 27869999.999950192869 262864330.277715325356 1 60387.771626434 2024-03-18T18:31:08.523897+00:00 19994330.277894530445 27870000.000003259629 262864330.277894079685 1 60387.771637999 2024-03-18T18:31:09.523149+00:00 19994330.277969859540 27870000.000013738871 262864330.277979910374 1 60387.771649569 2024-03-18T18:31:10.522788+00:00 19994330.278008267283 27869999.999970789999 262864330.277975380421 1 60387.771661235 2024-03-18T18:31:11.530700+00:00 19994330.277740456164 27870000.000011153519 262864330.277747899294 1 60387.771672711 2024-03-18T18:31:12.522208+00:00 19994330.277924932539 27870000.000022642314 262864330.277943879366 1 60387.771684300 2024-03-18T18:31:13.523498+00:00 19994330.277773540467 27870000.000021476299 262864330.277791321278 1 60387.771695873 2024-03-18T18:31:14.523383+00:00 19994330.277951855212 27870000.000050954521 262864330.277999132872 1 60387.771707463 2024-03-18T18:31:15.524832+00:00 19994330.277695879340 27869999.999939158559 262864330.277631342411 1 60387.771719039 2024-03-18T18:31:16.524957+00:00 19994330.277938231826 27869999.999988805503 262864330.277923345566 1 60387.771730587 2024-03-18T18:31:17.522697+00:00 19994330.277934987098 27870000.000039633363 262864330.277970939875 1 60387.771742153 2024-03-18T18:31:18.522040+00:00 19994330.277980055660 27870000.000000301749 262864330.277976661921 1 60387.771753757 2024-03-18T18:31:19.524648+00:00 19994330.278001785278 27870000.000022996217 262864330.278021097183 1 60387.771765443 2024-03-18T18:31:20.534325+00:00 19994330.277771651745 27869999.999982889742 262864330.277750849724 1 60387.771776964 2024-03-18T18:31:21.529716+00:00 19994330.277817111462 27869999.999995078892 262864330.277808487415 1 60387.771788452 2024-03-18T18:31:22.522254+00:00 19994330.277889087796 27869999.999993070960 262864330.277878463268 1 60387.771800024 2024-03-18T18:31:23.522011+00:00 19994330.277739837766 27870000.000003259629 262864330.277739405632 1 60387.771811593 2024-03-18T18:31:24.521681+00:00 19994330.277738247067 27870000.000010866672 262864330.277745425701 1 60387.771823165 2024-03-18T18:31:25.521447+00:00 19994330.277882654220 27870000.000033665448 262864330.277912646532 1 60387.771834786 2024-03-18T18:31:26.525531+00:00 19994330.278101935983 27870000.000008102506 262864330.278106331825 1 60387.771846369 2024-03-18T18:31:27.526310+00:00 19994330.277938403189 27870000.000012844801 262864330.277947545052 1 60387.771857882 2024-03-18T18:31:28.521034+00:00 19994330.277832832187 27869999.999984901398 262864330.277814030647 1 60387.771869453 2024-03-18T18:31:29.520696+00:00 19994330.277832627296 27870000.000021997839 262864330.277850925922 1 60387.771881055 2024-03-18T18:31:30.523141+00:00 19994330.277669616044 27869999.999941371381 262864330.277607291937 1 60387.771892644 2024-03-18T18:31:31.524449+00:00 19994330.277995560318 27869999.999934632331 262864330.277926504612 1 60387.771904201 2024-03-18T18:31:32.522961+00:00 19994330.277901377529 27869999.999984331429 262864330.277882009745 1 60387.771915784 2024-03-18T18:31:33.523729+00:00 19994330.277772326022 27869999.999953165650 262864330.277721792459 1 60387.771927367 2024-03-18T18:31:34.524506+00:00 19994330.277793508023 27870000.000047020614 262864330.277836829424 1 60387.771938913 2024-03-18T18:31:35.522035+00:00 19994330.277810089290 27870000.000025462359 262864330.277831852436 1 60387.771950458 2024-03-18T18:31:36.519544+00:00 19994330.277885742486 27870000.000033892691 262864330.277915924788 1 60387.771962044 2024-03-18T18:31:37.520576+00:00 19994330.277961950749 27869999.999983042479 262864330.277941286564 1 60387.771973659 2024-03-18T18:31:38.524116+00:00 19994330.278030678630 27870000.000028766692 262864330.278055727482 1 60387.771985224 2024-03-18T18:31:39.523319+00:00 19994330.277745053172 27870000.000014450401 262864330.277755796909 1 60387.771996789 2024-03-18T18:31:40.522526+00:00 19994330.277657523751 27870000.000011593103 262864330.277665436268 1 60387.772008352 2024-03-18T18:31:41.521605+00:00 19994330.278047256172 27869999.999960117042 262864330.278003692627 1 60387.772019937 2024-03-18T18:31:42.522575+00:00 19994330.277776978910 27869999.999977380037 262864330.277750670910 1 60387.772031599 2024-03-18T18:31:43.530118+00:00 19994330.277809210122 27869999.999959103763 262864330.277764618397 1 60387.772043078 2024-03-18T18:31:44.521929+00:00 19994330.277977839112 27869999.999961808324 262864330.277935922146 1 60387.772054697 2024-03-18T18:31:45.525799+00:00 19994330.277997877449 27870000.000066373497 262864330.278060555458 1 60387.772066222 2024-03-18T18:31:46.521525+00:00 19994330.277869634330 27869999.999998494983 262864330.277864456177 1 60387.772077796 2024-03-18T18:31:47.521587+00:00 19994330.277817104012 27870000.000031385571 262864330.277844786644 1 60387.772089378 2024-03-18T18:31:48.522210+00:00 19994330.278004720807 27869999.999998629093 262864330.277999639511 1 60387.772100947 2024-03-18T18:31:49.521830+00:00 19994330.277765680104 27870000.000011038035 262864330.277773022652 1 60387.772112557 2024-03-18T18:31:50.524913+00:00 19994330.277723897249 27870000.000002175570 262864330.277722388506 1 60387.772124073 2024-03-18T18:31:51.519880+00:00 19994330.277852721512 27869999.999961744994 262864330.277810752392 1 60387.772135696 2024-03-18T18:31:52.524128+00:00 19994330.277713127434 27869999.999940332025 262864330.277649760246 1 60387.772147249 2024-03-18T18:31:53.522329+00:00 19994330.277924057096 27869999.999982729554 262864330.277903079987 1 60387.772158809 2024-03-18T18:31:54.521051+00:00 19994330.277993015945 27870000.000062346458 262864330.278051674366 1 60387.772170412 2024-03-18T18:31:55.523588+00:00 19994330.277757149190 27869999.999967157841 262864330.277720600367 1 60387.772181953 2024-03-18T18:31:56.520759+00:00 19994330.277825888246 27869999.999988365918 262864330.277810573578 1 60387.772193528 2024-03-18T18:31:57.520840+00:00 19994330.277770221233 27870000.000001374632 262864330.277767896652 1 60387.772205095 2024-03-18T18:31:58.520219+00:00 19994330.277792610228 27870000.000020816922 262864330.277809709311 1 60387.772216697 2024-03-18T18:31:59.522634+00:00 19994330.278015017509 27870000.000052616000 262864330.278063952923 1 60387.772228295 2024-03-18T18:32:00.524703+00:00 19994330.277838397771 27869999.999965768307 262864330.277800470591 1 60387.772239996 2024-03-18T18:32:01.535667+00:00 19994330.277849014848 27869999.999995764345 262864330.277841091156 1 60387.772251430 2024-03-18T18:32:02.523562+00:00 19994330.277643598616 27869999.999957200140 262864330.277597099543 1 60387.772263153 2024-03-18T18:32:03.536461+00:00 19994330.277943231165 27869999.999940175563 262864330.277879714966 1 60387.772274614 2024-03-18T18:32:04.526698+00:00 19994330.277956455946 27869999.999963961542 262864330.277916729450 1 60387.772286218 2024-03-18T18:32:05.529203+00:00 19994330.278263982385 27869999.999956939369 262864330.278217226267 1 60387.772297884 2024-03-18T18:32:06.537182+00:00 19994330.277831088752 27870000.000016052276 262864330.277843445539 1 60387.772309381 2024-03-18T18:32:07.530494+00:00 19994330.277909900993 27869999.999968476593 262864330.277874678373 1 60387.772320995 2024-03-18T18:32:08.533934+00:00 19994330.277908626944 27870000.000031072646 262864330.277936011553 1 60387.772332564 2024-03-18T18:32:09.533549+00:00 19994330.277727503330 27869999.999981548637 262864330.277705371380 1 60387.772344129 2024-03-18T18:32:10.532719+00:00 19994330.277930811048 27870000.000012867153 262864330.277939975262 1 60387.772355860 2024-03-18T18:32:11.546316+00:00 19994330.277897551656 27870000.000019922853 262864330.277913749218 1 60387.772367351 2024-03-18T18:32:12.539090+00:00 19994330.277812037617 27869999.999991752207 262864330.277800083160 1 60387.772378895 2024-03-18T18:32:13.536509+00:00 19994330.277936130762 27870000.000008750707 262864330.277941197157 1 60387.772390344 2024-03-18T18:32:14.525761+00:00 19994330.277829796076 27869999.999965582043 262864330.277791678905 1 60387.772402002 2024-03-18T18:32:15.532910+00:00 19994330.277657132596 27870000.000016756356 262864330.277670174837 1 60387.772413559 2024-03-18T18:32:16.531538+00:00 19994330.277955576777 27869999.999980956316 262864330.277932822704 1 60387.772425085 2024-03-18T18:32:17.527375+00:00 19994330.277825411409 27870000.000020906329 262864330.277842640877 1 60387.772436680 2024-03-18T18:32:18.529191+00:00 19994330.278063081205 27870000.000036742538 262864330.278096139431 1 60387.772448194 2024-03-18T18:32:19.523953+00:00 19994330.277617182583 27870000.000013042241 262864330.277626544237 1 60387.772459785 2024-03-18T18:32:20.525383+00:00 19994330.277980599552 27870000.000012595206 262864330.277989506721 1 60387.772471312 2024-03-18T18:32:21.521317+00:00 19994330.278056383133 27869999.999982375652 262864330.278035074472 1 60387.772482905 2024-03-18T18:32:22.522957+00:00 19994330.277911763638 27869999.999988980591 262864330.277897030115 1 60387.772494480 2024-03-18T18:32:23.523049+00:00 19994330.277895741165 27869999.999971225858 262864330.277863264084 1 60387.772506087 2024-03-18T18:32:24.525903+00:00 19994330.277957674116 27869999.999958544970 262864330.277912527323 1 60387.772517687 2024-03-18T18:32:25.528160+00:00 19994330.277762599289 27869999.999977290630 262864330.277736186981 1 60387.772529218 2024-03-18T18:32:26.524427+00:00 19994330.277756217867 27869999.999987509102 262864330.277740031481 1 60387.772540753 2024-03-18T18:32:27.521055+00:00 19994330.277902055532 27869999.999940138310 262864330.277838498354 1 60387.772552378 2024-03-18T18:32:28.525413+00:00 19994330.277687195688 27869999.999955363572 262864330.277638852596 1 60387.772563894 2024-03-18T18:32:29.520479+00:00 19994330.277979943901 27869999.999977029860 262864330.277953267097 1 60387.772575493 2024-03-18T18:32:30.522560+00:00 19994330.277913436294 27869999.999972783029 262864330.277882516384 1 60387.772587057 2024-03-18T18:32:31.521694+00:00 19994330.277634002268 27870000.000016182661 262864330.277646481991 1 60387.772598728 2024-03-18T18:32:32.530118+00:00 19994330.277808807790 27870000.000024296343 262864330.277829408646 1 60387.772610351 2024-03-18T18:32:33.534287+00:00 19994330.277837373316 27869999.999974589795 262864330.277808248997 1 60387.772621808 2024-03-18T18:32:34.524169+00:00 19994330.277838781476 27870000.000005692244 262864330.277840793133 1 60387.772633451 2024-03-18T18:32:35.530162+00:00 19994330.277802336961 27869999.999955814332 262864330.277754455805 1 60387.772644955 2024-03-18T18:32:36.524105+00:00 19994330.278017513454 27869999.999968644232 262864330.277982473373 1 60387.772656517 2024-03-18T18:32:37.523041+00:00 19994330.277799226344 27870000.000004861504 262864330.277800381184 1 60387.772668079 2024-03-18T18:32:38.521969+00:00 19994330.277949437499 27870000.000010538846 262864330.277956306934 1 60387.772679685 2024-03-18T18:32:39.524787+00:00 19994330.277934603393 27870000.000004049391 262864330.277934968472 1 60387.772691275 2024-03-18T18:32:40.526146+00:00 19994330.277758464217 27869999.999962147325 262864330.277716934681 1 60387.772702798 2024-03-18T18:32:41.521753+00:00 19994330.277924373746 27870000.000034485012 262864330.277955174446 1 60387.772714394 2024-03-18T18:32:42.523658+00:00 19994330.277822922915 27870000.000024229288 262864330.277843445539 1 60387.772726187 2024-03-18T18:32:43.542573+00:00 19994330.277865134180 27870000.000064622611 262864330.277926057577 1 60387.772737572 2024-03-18T18:32:44.526183+00:00 19994330.278089866042 27869999.999977540225 262864330.278063714504 1 60387.772749128 2024-03-18T18:32:45.524642+00:00 19994330.277872141451 27869999.999999418855 262864330.277867853642 1 60387.772760685 2024-03-18T18:32:46.523203+00:00 19994330.277877427638 27869999.999970093369 262864330.277843803167 1 60387.772772253 2024-03-18T18:32:47.522673+00:00 19994330.278016917408 27870000.000038627535 262864330.278051853180 1 60387.772783811 2024-03-18T18:32:48.521259+00:00 19994330.277938250452 27869999.999982137233 262864330.277916699648 1 60387.772795404 2024-03-18T18:32:49.522918+00:00 19994330.277667142451 27869999.999947872013 262864330.277611315250 1 60387.772806954 2024-03-18T18:32:50.520790+00:00 19994330.277812730521 27870000.000050079077 262864330.277859091759 1 60387.772818739 2024-03-18T18:32:51.539035+00:00 19994330.277696434408 27870000.000019345433 262864330.277712076902 1 60387.772830265 2024-03-18T18:32:52.534886+00:00 19994330.278031807393 27870000.000005111098 262864330.278033226728 1 60387.772841717 2024-03-18T18:32:53.524310+00:00 19994330.277878027409 27870000.000033710152 262864330.277908027172 1 60387.772853375 2024-03-18T18:32:54.531611+00:00 19994330.278059098870 27870000.000020243227 262864330.278075635433 1 60387.772864903 2024-03-18T18:32:55.527594+00:00 19994330.277832347900 27869999.999961704016 262864330.277790367603 1 60387.772876575 2024-03-18T18:32:56.536053+00:00 19994330.278061360121 27869999.999973148108 262864330.278030812740 1 60387.772888085 2024-03-18T18:32:57.530511+00:00 19994330.277689710259 27869999.999992612749 262864330.277678608894 1 60387.772899694 2024-03-18T18:32:58.533600+00:00 19994330.277598548681 27869999.999959349632 262864330.277554214001 1 60387.772911394 2024-03-18T18:32:59.544488+00:00 19994330.277972787619 27869999.999946888536 262864330.277915984392 1 60387.772922720 2024-03-18T18:33:00.522970+00:00 19994330.277947939932 27870000.000022575259 262864330.277966827154 1 60387.772934477 2024-03-18T18:33:01.538838+00:00 19994330.277990214527 27869999.999957941473 262864330.277944475412 1 60387.772945930 2024-03-18T18:33:02.528395+00:00 19994330.277902998030 27869999.999983526766 262864330.277882814407 1 60387.772957519 2024-03-18T18:33:03.529663+00:00 19994330.277893763036 27870000.000060703605 262864330.277950763702 1 60387.772969010 2024-03-18T18:33:04.522446+00:00 19994330.277719281614 27870000.000034660101 262864330.277750253677 1 60387.772980748 2024-03-18T18:33:05.536609+00:00 19994330.277813691646 27869999.999993301928 262864330.277803301811 1 60387.772992252 2024-03-18T18:33:06.530606+00:00 19994330.277731053531 27869999.999960526824 262864330.277687907219 1 60387.773003753 2024-03-18T18:33:07.524288+00:00 19994330.277997035533 27870000.000010717660 262864330.278004080057 1 60387.773015352 2024-03-18T18:33:08.526355+00:00 19994330.277572505176 27869999.999999567866 262864330.277568399906 1 60387.773026878 2024-03-18T18:33:09.522266+00:00 19994330.278109744191 27869999.999994494021 262864330.278100550175 1 60387.773038457 2024-03-18T18:33:10.522714+00:00 19994330.277774088085 27870000.000020809472 262864330.277791202068 1 60387.773050030 2024-03-18T18:33:11.522584+00:00 19994330.277742069215 27870000.000019200146 262864330.277757555246 1 60387.773061658 2024-03-18T18:33:12.527277+00:00 19994330.277709517628 27870000.000019796193 262864330.277725607157 1 60387.773073226 2024-03-18T18:33:13.526748+00:00 19994330.277949783951 27870000.000074822456 262864330.278020918369 1 60387.773084766 2024-03-18T18:33:14.523814+00:00 19994330.277895398438 27870000.000048462301 262864330.277940154076 1 60387.773096384 2024-03-18T18:33:15.527616+00:00 19994330.277829449624 27870000.000015124679 262864330.277840882540 1 60387.773107909 2024-03-18T18:33:16.523327+00:00 19994330.277854397893 27870000.000004410744 262864330.277855098248 1 60387.773119530 2024-03-18T18:33:17.527397+00:00 19994330.277588423342 27869999.999964367598 262864330.277549088001 1 60387.773131049 2024-03-18T18:33:18.522632+00:00 19994330.277744721621 27869999.999957676977 262864330.277698695660 1 60387.773142639 2024-03-18T18:33:19.523957+00:00 19994330.277972880751 27869999.999990280718 262864330.277959465981 1 60387.773154189 2024-03-18T18:33:20.521900+00:00 19994330.277609333396 27869999.999984372407 262864330.277590036392 1 60387.773165788 2024-03-18T18:33:21.524080+00:00 19994330.277786068618 27870000.000004682690 262864330.277787059546 1 60387.773177383 2024-03-18T18:33:22.525872+00:00 19994330.277787677944 27870000.000007450581 262864330.277791440487 1 60387.773188890 2024-03-18T18:33:23.520123+00:00 19994330.277874726802 27870000.000019237399 262864330.277890294790 1 60387.773200491 2024-03-18T18:33:24.522408+00:00 19994330.278007119894 27869999.999980755150 262864330.277984172106 1 60387.773212126 2024-03-18T18:33:25.527735+00:00 19994330.277970101684 27870000.000010021031 262864330.277976423502 1 60387.773223644 2024-03-18T18:33:26.522827+00:00 19994330.277972500771 27870000.000019367784 262864330.277988165617 1 60387.773235248 2024-03-18T18:33:27.525447+00:00 19994330.278005450964 27870000.000023961067 262864330.278025716543 1 60387.773246844 2024-03-18T18:33:28.527358+00:00 19994330.277860321105 27870000.000002946705 262864330.277859568596 1 60387.773258327 2024-03-18T18:33:29.519459+00:00 19994330.277751736343 27869999.999978709966 262864330.277726769447 1 60387.773269922 2024-03-18T18:33:30.521225+00:00 19994330.277905400842 27870000.000000528991 262864330.277902245522 1 60387.773281514 2024-03-18T18:33:31.522791+00:00 19994330.277718298137 27869999.999962639064 262864330.277677237988 1 60387.773293109 2024-03-18T18:33:32.524633+00:00 19994330.278034221381 27869999.999993104488 262864330.278023630381 1 60387.773304665 2024-03-18T18:33:33.523087+00:00 19994330.277688466012 27870000.000032950193 262864330.277717739344 1 60387.773316227 2024-03-18T18:33:34.522025+00:00 19994330.277959931642 27869999.999979294837 262864330.277935534716 1 60387.773327876 2024-03-18T18:33:35.528455+00:00 19994330.277876682580 27869999.999965626746 262864330.277838617563 1 60387.773339542 2024-03-18T18:33:36.536447+00:00 19994330.277828216553 27869999.999983217567 262864330.277807742357 1 60387.773351192 2024-03-18T18:33:37.543000+00:00 19994330.277795180678 27870000.000011656433 262864330.277803122997 1 60387.773362606 2024-03-18T18:33:38.529187+00:00 19994330.277966789901 27870000.000003077090 262864330.277966171503 1 60387.773374217 2024-03-18T18:33:39.532350+00:00 19994330.277667317539 27869999.999977853149 262864330.277641475201 1 60387.773385974 2024-03-18T18:33:40.548100+00:00 19994330.278100762516 27869999.999978665262 262864330.278075724840 1 60387.773397414 2024-03-18T18:33:41.536550+00:00 19994330.277932077646 27869999.999954212457 262864330.277882605791 1 60387.773408923 2024-03-18T18:33:42.530959+00:00 19994330.277680605650 27869999.999999541789 262864330.277676463127 1 60387.773420758 2024-03-18T18:33:43.553491+00:00 19994330.277872830629 27869999.999973643571 262864330.277842789888 1 60387.773431991 2024-03-18T18:33:44.524055+00:00 19994330.277979567647 27869999.999982327223 262864330.277958214283 1 60387.773443526 2024-03-18T18:33:45.520612+00:00 19994330.277778301388 27869999.999957498163 262864330.277732104063 1 60387.773455170 2024-03-18T18:33:46.526705+00:00 19994330.278006706387 27869999.999990537763 262864330.277993530035 1 60387.773466734 2024-03-18T18:33:47.525797+00:00 19994330.277968462557 27869999.999966394156 262864330.277931153774 1 60387.773478515 2024-03-18T18:33:48.543721+00:00 19994330.277853362262 27870000.000018071383 262864330.277867734432 1 60387.773489838 2024-03-18T18:33:49.521959+00:00 19994330.277840841562 27870000.000002361834 262864330.277839511633 1 60387.773501516 2024-03-18T18:33:50.530984+00:00 19994330.277915246785 27869999.999978411943 262864330.277889966965 1 60387.773513045 2024-03-18T18:33:51.527050+00:00 19994330.277800157666 27870000.000000614673 262864330.277797102928 1 60387.773524677 2024-03-18T18:33:52.532141+00:00 19994330.277870204300 27869999.999987583607 262864330.277854084969 1 60387.773536348 2024-03-18T18:33:53.540484+00:00 19994330.277953781188 27869999.999986045063 262864330.277936130762 1 60387.773547786 2024-03-18T18:33:54.528680+00:00 19994330.277784556150 27870000.000003054738 262864330.277783900499 1 60387.773559308 2024-03-18T18:33:55.524184+00:00 19994330.277987159789 27870000.000034283847 262864330.278017729521 1 60387.773571010 2024-03-18T18:33:56.535246+00:00 19994330.278013899922 27870000.000019002706 262864330.278029203415 1 60387.773582511 2024-03-18T18:33:57.528943+00:00 19994330.277829293162 27869999.999989312142 262864330.277814894915 1 60387.773594037 2024-03-18T18:33:58.524800+00:00 19994330.277821935713 27870000.000029053539 262864330.277847290039 1 60387.773605688 2024-03-18T18:33:59.531433+00:00 19994330.277933925390 27869999.999987080693 262864330.277917295694 1 60387.773617216 2024-03-18T18:34:00.527493+00:00 19994330.277637869120 27870000.000007227063 262864330.277641385794 1 60387.773628845 2024-03-18T18:34:01.532182+00:00 19994330.277944467962 27870000.000010412186 262864330.277951180935 1 60387.773640421 2024-03-18T18:34:02.532403+00:00 19994330.277791406959 27869999.999975372106 262864330.277763098478 1 60387.773652004 2024-03-18T18:34:03.533153+00:00 19994330.277728609741 27869999.999982051551 262864330.277706980705 1 60387.773663487 2024-03-18T18:34:04.525314+00:00 19994330.277869880199 27869999.999974992126 262864330.277841180563 1 60387.773675092 2024-03-18T18:34:05.527924+00:00 19994330.277859877795 27869999.999978270382 262864330.277834445238 1 60387.773686650 2024-03-18T18:34:06.526525+00:00 19994330.277589753270 27870000.000033587217 262864330.277619659901 1 60387.773698261 2024-03-18T18:34:07.529749+00:00 19994330.277650088072 27869999.999993249774 262864330.277639657259 1 60387.773709842 2024-03-18T18:34:08.530331+00:00 19994330.278040345758 27870000.000017177314 262864330.278053820133 1 60387.773721465 2024-03-18T18:34:09.534579+00:00 19994330.277908358723 27869999.999998226762 262864330.277902871370 1 60387.773732962 2024-03-18T18:34:10.527873+00:00 19994330.277791831642 27870000.000047054142 262864330.277835190296 1 60387.773744500 2024-03-18T18:34:11.524796+00:00 19994330.277714382857 27869999.999979168177 262864330.277689844370 1 60387.773756133 2024-03-18T18:34:12.529890+00:00 19994330.277978189290 27870000.000026904047 262864330.278001397848 1 60387.773767604 2024-03-18T18:34:13.521053+00:00 19994330.277667444199 27869999.999977692962 262864330.277641445398 1 60387.773779212 2024-03-18T18:34:14.523860+00:00 19994330.277997560799 27870000.000009693205 262864330.278003543615 1 60387.773790840 2024-03-18T18:34:15.528599+00:00 19994330.277937516570 27870000.000014875084 262864330.277948677540 1 60387.773802359 2024-03-18T18:34:16.523793+00:00 19994330.277819562703 27870000.000019636005 262864330.277835518122 1 60387.773813916 2024-03-18T18:34:17.522373+00:00 19994330.277967695147 27870000.000003140420 262864330.277967125177 1 60387.773825513 2024-03-18T18:34:18.524289+00:00 19994330.277739990503 27869999.999974582344 262864330.277710884809 1 60387.773837062 2024-03-18T18:34:19.522145+00:00 19994330.278029043227 27870000.000006962568 262864330.278032332659 1 60387.773848701 2024-03-18T18:34:20.527759+00:00 19994330.277859874070 27870000.000038079917 262864330.277894258499 1 60387.773860199 2024-03-18T18:34:21.521217+00:00 19994330.277660537511 27870000.000008381903 262864330.277665227652 1 60387.773871806 2024-03-18T18:34:22.523974+00:00 19994330.277743913233 27870000.000015463680 262864330.277755677700 1 60387.773883377 2024-03-18T18:34:23.523756+00:00 19994330.277913287282 27869999.999971073121 262864330.277880668640 1 60387.773894948 2024-03-18T18:34:24.523544+00:00 19994330.277821805328 27869999.999984800816 262864330.277802914381 1 60387.773906508 2024-03-18T18:34:25.522257+00:00 19994330.277785181999 27869999.999987758696 262864330.277769237757 1 60387.773918088 2024-03-18T18:34:26.522811+00:00 19994330.277724120766 27870000.000005923212 262864330.277726352215 1 60387.773929679 2024-03-18T18:34:27.524287+00:00 19994330.277831025422 27869999.999999940395 262864330.277827262878 1 60387.773941347 2024-03-18T18:34:28.532434+00:00 19994330.277907162905 27869999.999985821545 262864330.277889281511 1 60387.773953007 2024-03-18T18:34:29.539779+00:00 19994330.277927704155 27870000.000012520701 262864330.277936518192 1 60387.773964396 2024-03-18T18:34:30.523825+00:00 19994330.277758166194 27870000.000014889985 262864330.277769386768 1 60387.773976177 2024-03-18T18:34:31.541698+00:00 19994330.277675334364 27869999.999997332692 262864330.277668952942 1 60387.773987719 2024-03-18T18:34:32.538962+00:00 19994330.277997072786 27870000.000021342188 262864330.278014719486 1 60387.773999233 2024-03-18T18:34:33.533691+00:00 19994330.278067782521 27870000.000098317862 262864330.278162419796 1 60387.774010850 2024-03-18T18:34:34.537415+00:00 19994330.277639180422 27870000.000051658601 262864330.277687132359 1 60387.774022393 2024-03-18T18:34:35.534724+00:00 19994330.277808021754 27870000.000002060086 262864330.277806371450 1 60387.774033855 2024-03-18T18:34:36.525027+00:00 19994330.278066076338 27870000.000011399388 262864330.278073757887 1 60387.774045547 2024-03-18T18:34:37.535262+00:00 19994330.277741916478 27870000.000072006136 262864330.277810215950 1 60387.774057093 2024-03-18T18:34:38.532840+00:00 19994330.277943938971 27870000.000033371150 262864330.277973622084 1 60387.774068537 2024-03-18T18:34:39.521575+00:00 19994330.277900837362 27869999.999990392476 262864330.277887552977 1 60387.774080429 2024-03-18T18:34:40.549098+00:00 19994330.277956526726 27870000.000063449144 262864330.278016269207 1 60387.774091877 2024-03-18T18:34:41.538144+00:00 19994330.277744878083 27869999.999990671873 262864330.277731865644 1 60387.774103406 2024-03-18T18:34:42.534294+00:00 19994330.277977023274 27870000.000010218471 262864330.277983546257 1 60387.774114998 2024-03-18T18:34:43.535801+00:00 19994330.277822468430 27870000.000002585351 262864330.277821362019 1 60387.774126569 2024-03-18T18:34:44.535552+00:00 19994330.277870148420 27869999.999988183379 262864330.277854651213 1 60387.774138136 2024-03-18T18:34:45.534960+00:00 19994330.277844842523 27869999.999970667064 262864330.277811825275 1 60387.774149685 2024-03-18T18:34:46.532767+00:00 19994330.277840584517 27869999.999988265336 262864330.277825146914 1 60387.774161221 2024-03-18T18:34:47.529441+00:00 19994330.277747064829 27869999.999974906445 262864330.277718275785 1 60387.774172741 2024-03-18T18:34:48.524798+00:00 19994330.278012529016 27869999.999989699572 262864330.277998507023 1 60387.774184464 2024-03-18T18:34:49.537690+00:00 19994330.277744907886 27869999.999967642128 262864330.277708858252 1 60387.774195849 2024-03-18T18:34:50.521340+00:00 19994330.278061065823 27869999.999995138496 262864330.278052508831 1 60387.774207465 2024-03-18T18:34:51.525024+00:00 19994330.277792587876 27870000.000006113201 262864330.277795016766 1 60387.774219130 2024-03-18T18:34:52.532827+00:00 19994330.277843937278 27870000.000008940697 262864330.277849197388 1 60387.774230623 2024-03-18T18:34:53.525822+00:00 19994330.277690097690 27870000.000010471791 262864330.277696847916 1 60387.774242278 2024-03-18T18:34:54.532849+00:00 19994330.277738850564 27869999.999953221530 262864330.277688354254 1 60387.774253749 2024-03-18T18:34:55.523898+00:00 19994330.277773059905 27869999.999966558069 262864330.277735918760 1 60387.774265448 2024-03-18T18:34:56.534665+00:00 19994330.277717515826 27869999.999966382980 262864330.277680218220 1 60387.774277031 2024-03-18T18:34:57.535464+00:00 19994330.277955483645 27869999.999992854893 262864330.277944624424 1 60387.774288572 2024-03-18T18:34:58.532651+00:00 19994330.277825027704 27869999.999955501407 262864330.277776837349 1 60387.774300190 2024-03-18T18:34:59.536365+00:00 19994330.277888588607 27870000.000040564686 262864330.277925461531 1 60387.774311986 2024-03-18T18:35:00.555590+00:00 19994330.277835786343 27870000.000015605241 262864330.277847707272 1 60387.774324143 2024-03-18T18:35:01.605986+00:00 19994330.277836710215 27870000.000017482787 262864330.277850508690 1 60387.774334847 2024-03-18T18:35:02.530769+00:00 19994330.277950186282 27870000.000049035996 262864330.277995526791 1 60387.774346436 2024-03-18T18:35:03.532119+00:00 19994330.278032634407 27869999.999989219010 262864330.278018146753 1 60387.774357904 2024-03-18T18:35:04.522892+00:00 19994330.277664482594 27869999.999994106591 262864330.277654886246 1 60387.774369555 2024-03-18T18:35:05.529529+00:00 19994330.277899820358 27870000.000007215887 262864330.277903348207 1 60387.774381146 2024-03-18T18:35:06.531008+00:00 19994330.277877792716 27870000.000019874424 262864330.277893960476 1 60387.774392677 2024-03-18T18:35:07.527327+00:00 19994330.277748696506 27869999.999961424619 262864330.277706444263 1 60387.774404219 2024-03-18T18:35:08.524533+00:00 19994330.277798548341 27869999.999983921647 262864330.277778744698 1 60387.774415746 2024-03-18T18:35:09.520435+00:00 19994330.277651064098 27870000.000014752150 262864330.277662128210 1 60387.774427326 2024-03-18T18:35:10.520981+00:00 19994330.278018817306 27869999.999994225800 262864330.278009355068 1 60387.774438902 2024-03-18T18:35:11.521124+00:00 19994330.277722060680 27869999.999997705221 262864330.277716070414 1 60387.774450486 2024-03-18T18:35:12.521974+00:00 19994330.277904871851 27870000.000009752810 262864330.277910917997 1 60387.774462170 2024-03-18T18:35:13.531529+00:00 19994330.277978073806 27870000.000035986304 262864330.278010368347 1 60387.774473695 2024-03-18T18:35:14.527219+00:00 19994330.277832768857 27870000.000024594367 262864330.277853667736 1 60387.774485218 2024-03-18T18:35:15.522828+00:00 19994330.277772400528 27870000.000061251223 262864330.277829945087 1 60387.774496795 2024-03-18T18:35:16.523103+00:00 19994330.277877748013 27870000.000056896359 262864330.277930945158 1 60387.774508396 2024-03-18T18:35:17.525425+00:00 19994330.277933806181 27870000.000027537346 262864330.277957648039 1 60387.774519935 2024-03-18T18:35:18.522398+00:00 19994330.277636852115 27869999.999983161688 262864330.277616322041 1 60387.774531504 2024-03-18T18:35:19.521946+00:00 19994330.277987506241 27870000.000009596348 262864330.277993410826 1 60387.774543090 2024-03-18T18:35:20.523002+00:00 19994330.277862034738 27869999.999956000596 262864330.277814358473 1 60387.774554704 2024-03-18T18:35:21.526442+00:00 19994330.277787499130 27869999.999968659133 262864330.277752459049 1 60387.774566249 2024-03-18T18:35:22.523879+00:00 19994330.277869325131 27869999.999999515712 262864330.277865141630 1 60387.774577889 2024-03-18T18:35:23.529612+00:00 19994330.278007179499 27869999.999975450337 262864330.277978926897 1 60387.774589368 2024-03-18T18:35:24.521353+00:00 19994330.278022270650 27869999.999988444149 262864330.278007000685 1 60387.774600958 2024-03-18T18:35:25.522797+00:00 19994330.277887839824 27870000.000006016344 262864330.277890175581 1 60387.774612537 2024-03-18T18:35:26.523180+00:00 19994330.277737159282 27869999.999946553260 262864330.277680039406 1 60387.774624088 2024-03-18T18:35:27.521178+00:00 19994330.277808118612 27869999.999992083758 262864330.277796506882 1 60387.774635672 2024-03-18T18:35:28.522019+00:00 19994330.277980759740 27870000.000011641532 262864330.277988731861 1 60387.774647278 2024-03-18T18:35:29.524842+00:00 19994330.277920760214 27869999.999986752868 262864330.277903825045 1 60387.774658856 2024-03-18T18:35:30.525162+00:00 19994330.277842532843 27870000.000029798597 262864330.277868628502 1 60387.774670394 2024-03-18T18:35:31.522031+00:00 19994330.277684602886 27869999.999976515770 262864330.277657419443 1 60387.774681966 2024-03-18T18:35:32.521885+00:00 19994330.278037302196 27869999.999961759895 262864330.277995377779 1 60387.774693578 2024-03-18T18:35:33.525103+00:00 19994330.277931287885 27869999.999965578318 262864330.277893185616 1 60387.774705103 2024-03-18T18:35:34.520909+00:00 19994330.277811303735 27869999.999994583428 262864330.277802169323 1 60387.774716731 2024-03-18T18:35:35.525556+00:00 19994330.277671705931 27870000.000048886985 262864330.277716875076 1 60387.774728277 2024-03-18T18:35:36.523108+00:00 19994330.277798365802 27869999.999969255179 262864330.277763903141 1 60387.774739884 2024-03-18T18:35:37.525991+00:00 19994330.278035752475 27870000.000006839633 262864330.278038918972 1 60387.774751464 2024-03-18T18:35:38.526513+00:00 19994330.277911834419 27869999.999985013157 262864330.277893155813 1 60387.774762968 2024-03-18T18:35:39.520450+00:00 19994330.277810368687 27869999.999983184040 262864330.277789860964 1 60387.774774567 2024-03-18T18:35:40.522627+00:00 19994330.277920745313 27869999.999968837947 262864330.277885884047 1 60387.774786168 2024-03-18T18:35:41.524879+00:00 19994330.277812361717 27869999.999983172864 262864330.277791827917 1 60387.774797703 2024-03-18T18:35:42.521549+00:00 19994330.277921993285 27869999.999958686531 262864330.277877002954 1 60387.774809289 2024-03-18T18:35:43.522580+00:00 19994330.277847085148 27869999.999957524240 262864330.277800917625 1 60387.774821009 2024-03-18T18:35:44.535208+00:00 19994330.277639612556 27869999.999980371445 262864330.277616262436 1 60387.774832780 2024-03-18T18:35:45.552134+00:00 19994330.277660001069 27870000.000039957464 262864330.277696281672 1 60387.774844239 2024-03-18T18:35:46.542309+00:00 19994330.278065755963 27870000.000013612211 262864330.278075695038 1 60387.774855633 2024-03-18T18:35:47.526671+00:00 19994330.277853745967 27870000.000070836395 262864330.277920901775 1 60387.774867201 2024-03-18T18:35:48.526203+00:00 19994330.277873408049 27870000.000000074506 262864330.277869760990 1 60387.774878954 2024-03-18T18:35:49.541626+00:00 19994330.278026133776 27870000.000026285648 262864330.278048723936 1 60387.774890710 2024-03-18T18:35:50.557311+00:00 19994330.277908992022 27869999.999993287027 262864330.277898579836 1 60387.774901945 2024-03-18T18:35:51.528032+00:00 19994330.277761310339 27870000.000014368445 262864330.277771979570 1 60387.774913598 2024-03-18T18:35:52.534838+00:00 19994330.277933795005 27869999.999965496361 262864330.277895599604 1 60387.774925045 2024-03-18T18:35:53.523878+00:00 19994330.277753178030 27870000.000000465661 262864330.277749955654 1 60387.774936677 2024-03-18T18:35:54.528888+00:00 19994330.278023928404 27869999.999965220690 262864330.277985453606 1 60387.774948226 2024-03-18T18:35:55.526770+00:00 19994330.277969356626 27870000.000013880432 262864330.277979552746 1 60387.774959971 2024-03-18T18:35:56.541515+00:00 19994330.277701348066 27870000.000009089708 262864330.277706742287 1 60387.774971536 2024-03-18T18:35:57.540743+00:00 19994330.278047211468 27870000.000043388456 262864330.278086900711 1 60387.774983061 2024-03-18T18:35:58.536445+00:00 19994330.277934543788 27870000.000024721026 262864330.277955591679 1 60387.774994470 2024-03-18T18:35:59.522182+00:00 19994330.277945630252 27870000.000008534640 262864330.277950465679 1 60387.775006231 2024-03-18T18:36:00.538371+00:00 19994330.277631722391 27869999.999972302467 262864330.277600347996 1 60387.775017763 2024-03-18T18:36:01.534760+00:00 19994330.277907337993 27870000.000006288290 262864330.277909934521 1 60387.775029317 2024-03-18T18:36:02.533002+00:00 19994330.277804654092 27869999.999978438020 262864330.277779370546 1 60387.775040808 2024-03-18T18:36:03.525785+00:00 19994330.278116032481 27870000.000031076372 262864330.278143405914 1 60387.775052428 2024-03-18T18:36:04.529769+00:00 19994330.277742769569 27870000.000010341406 262864330.277749419212 1 60387.775064012 2024-03-18T18:36:05.530597+00:00 19994330.277612496167 27870000.000001125038 262864330.277609944344 1 60387.775075660 2024-03-18T18:36:06.537027+00:00 19994330.277942627668 27870000.000044070184 262864330.277983009815 1 60387.775087201 2024-03-18T18:36:07.534162+00:00 19994330.277743384242 27870000.000016145408 262864330.277755856514 1 60387.775098777 2024-03-18T18:36:08.534334+00:00 19994330.278015594929 27870000.000016022474 262864330.278027921915 1 60387.775110225 2024-03-18T18:36:09.523480+00:00 19994330.277932897210 27870000.000075489283 262864330.278004705906 1 60387.775121960 2024-03-18T18:36:10.537373+00:00 19994330.277836296707 27870000.000037655234 262864330.277870267630 1 60387.775133479 2024-03-18T18:36:11.532597+00:00 19994330.277908846736 27869999.999949675053 262864330.277854800224 1 60387.775145028 2024-03-18T18:36:12.530385+00:00 19994330.277915384620 27869999.999976716936 262864330.277888417244 1 60387.775156687 2024-03-18T18:36:13.537802+00:00 19994330.277854353189 27869999.999992869794 262864330.277843534946 1 60387.775168194 2024-03-18T18:36:14.532020+00:00 19994330.277707919478 27869999.999980852008 262864330.277685105801 1 60387.775179773 2024-03-18T18:36:15.532332+00:00 19994330.278044592589 27869999.999945472926 262864330.277986347675 1 60387.775191359 2024-03-18T18:36:16.533393+00:00 19994330.277789648622 27870000.000004537404 262864330.277790486813 1 60387.775202814 2024-03-18T18:36:17.523169+00:00 19994330.278024371713 27870000.000020489097 262864330.278041183949 1 60387.775214457 2024-03-18T18:36:18.529109+00:00 19994330.277713026851 27869999.999993532896 262864330.277702867985 1 60387.775225997 2024-03-18T18:36:19.526090+00:00 19994330.277840007097 27870000.000002257526 262864330.277838587761 1 60387.775237582 2024-03-18T18:36:20.527075+00:00 19994330.277825217694 27870000.000010188669 262864330.277831703424 1 60387.775249209 2024-03-18T18:36:21.531631+00:00 19994330.277844753116 27870000.000012956560 262864330.277854025364 1 60387.775260782 2024-03-18T18:36:22.531535+00:00 19994330.277793899179 27869999.999964386225 262864330.277754604816 1 60387.775272391 2024-03-18T18:36:23.534548+00:00 19994330.278053224087 27869999.999978054315 262864330.278027594090 1 60387.775283993 2024-03-18T18:36:24.536971+00:00 19994330.277650989592 27869999.999958582222 262864330.277605861425 1 60387.775295456 2024-03-18T18:36:25.527437+00:00 19994330.277765668929 27869999.999962951988 262864330.277724921703 1 60387.775307158 2024-03-18T18:36:26.538488+00:00 19994330.277825742960 27869999.999972783029 262864330.277794837952 1 60387.775318603 2024-03-18T18:36:27.527293+00:00 19994330.277698658407 27870000.000038467348 262864330.277733445168 1 60387.775330244 2024-03-18T18:36:28.533101+00:00 19994330.277897775173 27870000.000067245215 262864330.277961313725 1 60387.775341787 2024-03-18T18:36:29.530445+00:00 19994330.277990620583 27870000.000032838434 262864330.278019756079 1 60387.775353290 2024-03-18T18:36:30.524271+00:00 19994330.277812335640 27869999.999993022531 262864330.277801662683 1 60387.775364913 2024-03-18T18:36:31.528432+00:00 19994330.278065949678 27869999.999993611127 262864330.278055876493 1 60387.775376408 2024-03-18T18:36:32.521695+00:00 19994330.277613256127 27869999.999969590455 262864330.277579158545 1 60387.775388101 2024-03-18T18:36:33.531904+00:00 19994330.277847733349 27869999.999955672771 262864330.277799725533 1 60387.775399558 2024-03-18T18:36:34.521803+00:00 19994330.278097245842 27870000.000005878508 262864330.278099417686 1 60387.775411209 2024-03-18T18:36:35.528430+00:00 19994330.277796849608 27869999.999967094511 262864330.277760267258 1 60387.775422725 2024-03-18T18:36:36.523484+00:00 19994330.277691625059 27869999.999964009970 262864330.277651935816 1 60387.775434326 2024-03-18T18:36:37.525795+00:00 19994330.277916841209 27869999.999994516373 262864330.277907669544 1 60387.775445896 2024-03-18T18:36:38.525378+00:00 19994330.277947269380 27870000.000010717660 262864330.277954310179 1 60387.775457544 2024-03-18T18:36:39.531772+00:00 19994330.277888163924 27869999.999992333353 262864330.277876794338 1 60387.775469034 2024-03-18T18:36:40.524512+00:00 19994330.277987062931 27870000.000018518418 262864330.278001874685 1 60387.775481231 2024-03-18T18:36:41.578321+00:00 19994330.277785353363 27869999.999992135912 262864330.277773797512 1 60387.775492291 2024-03-18T18:36:42.533971+00:00 19994330.277919545770 27869999.999964956194 262864330.277880787849 1 60387.775504031 2024-03-18T18:36:43.548261+00:00 19994330.277876883745 27870000.000000789762 262864330.277873963118 1 60387.775515430 2024-03-18T18:36:44.533170+00:00 19994330.278043147177 27869999.999974809587 262864330.278014272451 1 60387.775526937 2024-03-18T18:36:45.527337+00:00 19994330.278001103550 27869999.999935910106 262864330.277933329344 1 60387.775538464 2024-03-18T18:36:46.523264+00:00 19994330.277654640377 27869999.999973602593 262864330.277624547482 1 60387.775550038 2024-03-18T18:36:47.523293+00:00 19994330.277514237911 27870000.000026833266 262864330.277537375689 1 60387.775561667 2024-03-18T18:36:48.528057+00:00 19994330.277753490955 27870000.000006880611 262864330.277756690979 1 60387.775573244 2024-03-18T18:36:49.528319+00:00 19994330.278025038540 27870000.000010602176 262864330.278031945229 1 60387.775584767 2024-03-18T18:36:50.523873+00:00 19994330.277800697833 27870000.000010401011 262864330.277807414532 1 60387.775596416 2024-03-18T18:36:51.530299+00:00 19994330.277800988406 27870000.000031281263 262864330.277828574181 1 60387.775607923 2024-03-18T18:36:52.524533+00:00 19994330.277693081647 27870000.000049110502 262864330.277738511562 1 60387.775619493 2024-03-18T18:36:53.524179+00:00 19994330.277890849859 27870000.000067025423 262864330.277954190969 1 60387.775631037 2024-03-18T18:36:54.521566+00:00 19994330.277790557593 27870000.000038586557 262864330.277825444937 1 60387.775642660 2024-03-18T18:36:55.525883+00:00 19994330.278029583395 27870000.000001311302 262864330.278027206659 1 60387.775654204 2024-03-18T18:36:56.523199+00:00 19994330.277597643435 27869999.999966599047 262864330.277560532093 1 60387.775665774 2024-03-18T18:36:57.522907+00:00 19994330.277912225574 27869999.999973528087 262864330.277882069349 1 60387.775677377 2024-03-18T18:36:58.525361+00:00 19994330.277678616345 27869999.999958451837 262864330.277633368969 1 60387.775688909 2024-03-18T18:36:59.521746+00:00 19994330.277950923890 27869999.999937459826 262864330.277884691954 1 60387.775700470 2024-03-18T18:37:00.520644+00:00 19994330.277668219060 27870000.000010490417 262864330.277675002813 1 60387.775712193 2024-03-18T18:37:01.533507+00:00 19994330.277856748551 27869999.999986551702 262864330.277839601040 1 60387.775723654 2024-03-18T18:37:02.523710+00:00 19994330.277861692011 27870000.000004000962 262864330.277861982584 1 60387.775735265 2024-03-18T18:37:03.526902+00:00 19994330.277911387384 27870000.000034432858 262864330.277942121029 1 60387.775746776 2024-03-18T18:37:04.521444+00:00 19994330.277690466493 27870000.000029530376 262864330.277716308832 1 60387.775758410 2024-03-18T18:37:05.526609+00:00 19994330.277880854905 27870000.000030025840 262864330.277907192707 1 60387.775769924 2024-03-18T18:37:06.521412+00:00 19994330.277869533747 27870000.000000029802 262864330.277865856886 1 60387.775781549 2024-03-18T18:37:07.525788+00:00 19994330.277913350612 27870000.000028509647 262864330.277938187122 1 60387.775793069 2024-03-18T18:37:08.521177+00:00 19994330.277862742543 27870000.000016648322 262864330.277875721455 1 60387.775804662 2024-03-18T18:37:09.522834+00:00 19994330.277777306736 27870000.000047355890 262864330.277820974588 1 60387.775816326 2024-03-18T18:37:10.530590+00:00 19994330.277817040682 27870000.000004198402 262864330.277817547321 1 60387.775827819 2024-03-18T18:37:11.523511+00:00 19994330.277887254953 27869999.999975059181 262864330.277858614922 1 60387.775839400 2024-03-18T18:37:12.524125+00:00 19994330.277970895171 27870000.000015832484 262864330.277983009815 1 60387.775850955 2024-03-18T18:37:13.522571+00:00 19994330.277897540480 27870000.000027135015 262864330.277920961380 1 60387.775862500 2024-03-18T18:37:14.519995+00:00 19994330.277994967997 27870000.000027056783 262864330.278018325567 1 60387.775874105 2024-03-18T18:37:15.522698+00:00 19994330.277712967247 27870000.000027868897 262864330.277737140656 1 60387.775885703 2024-03-18T18:37:16.524701+00:00 19994330.277628153563 27869999.999982420355 262864330.277606874704 1 60387.775897280 2024-03-18T18:37:17.524977+00:00 19994330.278181921691 27869999.999981321394 262864330.278159528971 1 60387.775908843 2024-03-18T18:37:18.524019+00:00 19994330.277802210301 27869999.999963022768 262864330.277761518955 1 60387.775920430 2024-03-18T18:37:19.525132+00:00 19994330.277621611953 27869999.999988790601 262864330.277606725693 1 60387.775932078 2024-03-18T18:37:20.531554+00:00 19994330.278084244579 27870000.000003915280 262864330.278084456921 1 60387.775943694 2024-03-18T18:37:21.535166+00:00 19994330.277821786702 27869999.999959155917 262864330.277777254581 1 60387.775955203 2024-03-18T18:37:22.529564+00:00 19994330.277781404555 27870000.000014737248 262864330.277792423964 1 60387.775966792 2024-03-18T18:37:23.530833+00:00 19994330.277710746974 27870000.000000175089 262864330.277707219124 1 60387.775978324 2024-03-18T18:37:24.527168+00:00 19994330.277797613293 27869999.999971058220 262864330.277764976025 1 60387.775989962 2024-03-18T18:37:25.532748+00:00 19994330.277903210372 27869999.999992478639 262864330.277891993523 1 60387.776001436 2024-03-18T18:37:26.524050+00:00 19994330.277699016035 27869999.999980501831 262864330.277675837278 1 60387.776013068 2024-03-18T18:37:27.529088+00:00 19994330.277911987156 27869999.999974422157 262864330.277882725000 1 60387.776024675 2024-03-18T18:37:28.531929+00:00 19994330.277720324695 27869999.999974250793 262864330.277690887451 1 60387.776036335 2024-03-18T18:37:29.539363+00:00 19994330.277637470514 27869999.999970927835 262864330.277604699135 1 60387.776047964 2024-03-18T18:37:30.544100+00:00 19994330.278049189597 27869999.999972112477 262864330.278017610312 1 60387.776059384 2024-03-18T18:37:31.530735+00:00 19994330.277685273439 27869999.999951206148 262864330.277632802725 1 60387.776070979 2024-03-18T18:37:32.532592+00:00 19994330.277698982507 27870000.000021923333 262864330.277717232704 1 60387.776082429 2024-03-18T18:37:33.521865+00:00 19994330.277851659805 27870000.000002659857 262864330.277850627899 1 60387.776094140 2024-03-18T18:37:34.533658+00:00 19994330.277923598886 27870000.000057302415 262864330.277977228165 1 60387.776105651 2024-03-18T18:37:35.528254+00:00 19994330.277728430927 27869999.999990846962 262864330.277715593576 1 60387.776117219 2024-03-18T18:37:36.527729+00:00 19994330.277779810131 27870000.000006087124 262864330.277782201767 1 60387.776128922 2024-03-18T18:37:37.538814+00:00 19994330.278210040182 27869999.999984942377 262864330.278191298246 1 60387.776140396 2024-03-18T18:37:38.530155+00:00 19994330.277968727052 27869999.999962046742 262864330.277927070856 1 60387.776152000 2024-03-18T18:37:39.532836+00:00 19994330.277671258897 27869999.999969463795 262864330.277637004852 1 60387.776163759 2024-03-18T18:37:40.548794+00:00 19994330.277860604227 27869999.999988686293 262864330.277845591307 1 60387.776175135 2024-03-18T18:37:41.531638+00:00 19994330.277656272054 27869999.999996479601 262864330.277649044991 1 60387.776186715 2024-03-18T18:37:42.532150+00:00 19994330.278047133237 27870000.000006169081 262864330.278049618006 1 60387.776198284 2024-03-18T18:37:43.531729+00:00 19994330.277788743377 27869999.999987933785 262864330.277772963047 1 60387.776209860 2024-03-18T18:37:44.531862+00:00 19994330.277759786695 27870000.000062186271 262864330.277818292379 1 60387.776221468 2024-03-18T18:37:45.534823+00:00 19994330.278020694852 27870000.000034179538 262864330.278051197529 1 60387.776233101 2024-03-18T18:37:46.539969+00:00 19994330.277904178947 27869999.999996773899 262864330.277897268534 1 60387.776244510 2024-03-18T18:37:47.525677+00:00 19994330.277828939259 27869999.999995335937 262864330.277820587158 1 60387.776256338 2024-03-18T18:37:48.547609+00:00 19994330.277977589518 27869999.999968536198 262864330.277942419052 1 60387.776267696 2024-03-18T18:37:49.528921+00:00 19994330.277923122048 27870000.000047400594 262864330.277966797352 1 60387.776279580 2024-03-18T18:37:50.555732+00:00 19994330.277554403991 27869999.999978605658 262864330.277529299259 1 60387.776290975 2024-03-18T18:37:51.540211+00:00 19994330.277883622795 27869999.999985415488 262864330.277865350246 1 60387.776302406 2024-03-18T18:37:52.527874+00:00 19994330.277834706008 27869999.999988846481 262864330.277819871902 1 60387.776314056 2024-03-18T18:37:53.534420+00:00 19994330.278123967350 27869999.999964900315 262864330.278085172176 1 60387.776325492 2024-03-18T18:37:54.522501+00:00 19994330.277746498585 27870000.000001575798 262864330.277744382620 1 60387.776337408 2024-03-18T18:37:55.552070+00:00 19994330.277683153749 27870000.000008758157 262864330.277688205242 1 60387.776348746 2024-03-18T18:37:56.531673+00:00 19994330.278057359159 27870000.000017140061 262864330.278070807457 1 60387.776360379 2024-03-18T18:37:57.536719+00:00 19994330.277967173606 27869999.999981973320 262864330.277945458889 1 60387.776371830 2024-03-18T18:37:58.526085+00:00 19994330.277790855616 27870000.000009506941 262864330.277796655893 1 60387.776383467 2024-03-18T18:37:59.531599+00:00 19994330.277962788939 27869999.999965619296 262864330.277924716473 1 60387.776395114 2024-03-18T18:38:00.537829+00:00 19994330.277592588216 27869999.999975860119 262864330.277564764023 1 60387.776407164 2024-03-18T18:38:01.578961+00:00 19994330.277784492821 27869999.999998532236 262864330.277779340744 1 60387.776418116 2024-03-18T18:38:02.525205+00:00 19994330.278215356171 27869999.999994024634 262864330.278205692768 1 60387.776429669 2024-03-18T18:38:03.523412+00:00 19994330.277812089771 27869999.999976746738 262864330.277785152197 1 60387.776441263 2024-03-18T18:38:04.525123+00:00 19994330.277777332813 27869999.999993264675 262864330.277766913176 1 60387.776452861 2024-03-18T18:38:05.527174+00:00 19994330.277658589184 27870000.000010173768 262864330.277665048838 1 60387.776464433 2024-03-18T18:38:06.527062+00:00 19994330.278127450496 27870000.000005122274 262864330.278128892183 1 60387.776476062 2024-03-18T18:38:07.531782+00:00 19994330.278218101710 27869999.999982237816 262864330.278196632862 1 60387.776487586 2024-03-18T18:38:08.527394+00:00 19994330.277739934623 27870000.000017933547 262864330.277754187584 1 60387.776499106 2024-03-18T18:38:09.522723+00:00 19994330.277808483690 27870000.000032961369 262864330.277837753296 1 60387.776510696 2024-03-18T18:38:10.524142+00:00 19994330.278021425009 27869999.999987233430 262864330.278004974127 1 60387.776522298 2024-03-18T18:38:11.526585+00:00 19994330.277887865901 27870000.000015407801 262864330.277899563313 1 60387.776533904 2024-03-18T18:38:12.529272+00:00 19994330.277834270149 27870000.000020414591 262864330.277850985527 1 60387.776545458 2024-03-18T18:38:13.527518+00:00 19994330.277965798974 27870000.000031739473 262864330.277993857861 1 60387.776556970 2024-03-18T18:38:14.522159+00:00 19994330.277807261795 27870000.000002127141 262864330.277805685997 1 60387.776568639 2024-03-18T18:38:15.530376+00:00 19994330.277952540666 27870000.000021904707 262864330.277970761061 1 60387.776580153 2024-03-18T18:38:16.525167+00:00 19994330.277968093753 27869999.999981053174 262864330.277945458889 1 60387.776591689 2024-03-18T18:38:17.521965+00:00 19994330.277744811028 27869999.999993085861 262864330.277734190226 1 60387.776603327 2024-03-18T18:38:18.527468+00:00 19994330.277858976275 27870000.000018179417 262864330.277873456478 1 60387.776614849 2024-03-18T18:38:19.522962+00:00 19994330.277700863779 27870000.000054474920 262864330.277751654387 1 60387.776626499 2024-03-18T18:38:20.529528+00:00 19994330.278042141348 27870000.000008329749 262864330.278046786785 1 60387.776637995 2024-03-18T18:38:21.522767+00:00 19994330.277476605028 27869999.999970491976 262864330.277443408966 1 60387.776649594 2024-03-18T18:38:22.524939+00:00 19994330.277931649238 27870000.000026497990 262864330.277954459190 1 60387.776661120 2024-03-18T18:38:23.520813+00:00 19994330.277938231826 27869999.999967012554 262864330.277901530266 1 60387.776672735 2024-03-18T18:38:24.524319+00:00 19994330.278008364141 27869999.999998368323 262864330.278003036976 1 60387.776684281 2024-03-18T18:38:25.521917+00:00 19994330.277726199478 27870000.000007674098 262864330.277730196714 1 60387.776695875 2024-03-18T18:38:26.523569+00:00 19994330.277939558029 27869999.999964665622 262864330.277900516987 1 60387.776707414 2024-03-18T18:38:27.520564+00:00 19994330.277819778770 27870000.000007156283 262864330.277823239565 1 60387.776718997 2024-03-18T18:38:28.521347+00:00 19994330.277834441513 27870000.000030089170 262864330.277860850096 1 60387.776730590 2024-03-18T18:38:29.522933+00:00 19994330.277777120471 27870000.000015597790 262864330.277788996696 1 60387.776742195 2024-03-18T18:38:30.525653+00:00 19994330.278035696596 27870000.000018145889 262864330.278050154448 1 60387.776753760 2024-03-18T18:38:31.524875+00:00 19994330.277789395303 27869999.999982982874 262864330.277768671513 1 60387.776765321 2024-03-18T18:38:32.523744+00:00 19994330.277693569660 27869999.999998580664 262864330.277688443661 1 60387.776776880 2024-03-18T18:38:33.522433+00:00 19994330.277766872197 27870000.000010237098 262864330.277773439884 1 60387.776788440 2024-03-18T18:38:34.521229+00:00 19994330.278030030429 27869999.999957744032 262864330.277984082699 1 60387.776799999 2024-03-18T18:38:35.519951+00:00 19994330.277835208923 27869999.999988213181 262864330.277819722891 1 60387.776811650 2024-03-18T18:38:36.526613+00:00 19994330.278020225465 27870000.000015366822 262864330.278031915426 1 60387.776823164 2024-03-18T18:38:37.521414+00:00 19994330.278034321964 27869999.999999627471 262864330.278030276299 1 60387.776834751 2024-03-18T18:38:38.522435+00:00 19994330.277544096112 27870000.000061184168 262864330.277601599693 1 60387.776846436 2024-03-18T18:38:39.532079+00:00 19994330.277929514647 27870000.000073682517 262864330.277999490499 1 60387.776857971 2024-03-18T18:38:40.528674+00:00 19994330.277891710401 27869999.999979358166 262864330.277867376804 1 60387.776869465 2024-03-18T18:38:41.521761+00:00 19994330.277816627175 27869999.999989718199 262864330.277802646160 1 60387.776881051 2024-03-18T18:38:42.522829+00:00 19994330.277957379818 27870000.000040508807 262864330.277994185686 1 60387.776892618 2024-03-18T18:38:43.522168+00:00 19994330.278071120381 27869999.999990295619 262864330.278057694435 1 60387.776904202 2024-03-18T18:38:44.523031+00:00 19994330.277762554586 27869999.999982375652 262864330.277741253376 1 60387.776915776 2024-03-18T18:38:45.523010+00:00 19994330.277787588537 27869999.999973133206 262864330.277757018805 1 60387.776927387 2024-03-18T18:38:46.526228+00:00 19994330.277816344053 27869999.999996230006 262864330.277808904648 1 60387.776938905 2024-03-18T18:38:47.521362+00:00 19994330.277899779379 27869999.999939162284 262864330.277835249901 1 60387.776950642 2024-03-18T18:38:48.535425+00:00 19994330.277671888471 27869999.999987751245 262864330.277655959129 1 60387.776962124 2024-03-18T18:38:49.527513+00:00 19994330.277744486928 27870000.000023003668 262864330.277763783932 1 60387.776974002 2024-03-18T18:38:50.553770+00:00 19994330.277962833643 27869999.999993726611 262864330.277952879667 1 60387.776985380 2024-03-18T18:38:51.536805+00:00 19994330.277872756124 27870000.000041216612 262864330.277910292149 1 60387.776996866 2024-03-18T18:38:52.529186+00:00 19994330.277936276048 27870000.000001337379 262864330.277933925390 1 60387.777008433 2024-03-18T18:38:53.528625+00:00 19994330.278002485633 27869999.999967761338 262864330.277966558933 1 60387.777019992 2024-03-18T18:38:54.527327+00:00 19994330.277718499303 27869999.999949697405 262864330.277664482594 1 60387.777031872 2024-03-18T18:38:55.553766+00:00 19994330.277812510729 27870000.000019129366 262864330.277827948332 1 60387.777043108 2024-03-18T18:38:56.524543+00:00 19994330.277991995215 27869999.999997626990 262864330.277985930443 1 60387.777054823 2024-03-18T18:38:57.536668+00:00 19994330.277687042952 27869999.999988235533 262864330.277671575546 1 60387.777066296 2024-03-18T18:38:58.527997+00:00 19994330.277905300260 27869999.999991405755 262864330.277893006802 1 60387.777077937 2024-03-18T18:38:59.533739+00:00 19994330.277735542506 27870000.000007845461 262864330.277739673853 1 60387.777089672 2024-03-18T18:39:00.547628+00:00 19994330.277927197516 27870000.000016890466 262864330.277940392494 1 60387.777101030 2024-03-18T18:39:01.529011+00:00 19994330.277928400785 27870000.000032350421 262864330.277957081795 1 60387.777112646 2024-03-18T18:39:02.532603+00:00 19994330.277779687196 27870000.000060565770 262864330.277836561203 1 60387.777124095 2024-03-18T18:39:03.521832+00:00 19994330.277957119048 27869999.999979518354 262864330.277932941914 1 60387.777135799 2024-03-18T18:39:04.533031+00:00 19994330.277967736125 27869999.999962050468 262864330.277926087379 1 60387.777147362 2024-03-18T18:39:05.532056+00:00 19994330.277926918119 27870000.000064492226 262864330.277987718582 1 60387.777158834 2024-03-18T18:39:06.523253+00:00 19994330.277987506241 27869999.999943893403 262864330.277927696705 1 60387.777170398 2024-03-18T18:39:07.522383+00:00 19994330.277868978679 27870000.000018760562 262864330.277884066105 1 60387.777181998 2024-03-18T18:39:08.524661+00:00 19994330.277795359492 27869999.999935153872 262864330.277726829052 1 60387.777193540 2024-03-18T18:39:09.521874+00:00 19994330.277690529823 27869999.999988358468 262864330.277675181627 1 60387.777205173 2024-03-18T18:39:10.526986+00:00 19994330.278061471879 27870000.000013336539 262864330.278071135283 1 60387.777216710 2024-03-18T18:39:11.523758+00:00 19994330.277738362551 27869999.999992396683 262864330.277727067471 1 60387.777228286 2024-03-18T18:39:12.523936+00:00 19994330.278204090893 27870000.000017289072 262864330.278217673302 1 60387.777239919 2024-03-18T18:39:13.528990+00:00 19994330.277889270335 27870000.000020921230 262864330.277906507254 1 60387.777251416 2024-03-18T18:39:14.522377+00:00 19994330.278075315058 27870000.000022828579 262864330.278094440699 1 60387.777263005 2024-03-18T18:39:15.523611+00:00 19994330.277764480561 27869999.999998901039 262864330.277759671211 1 60387.777274554 2024-03-18T18:39:16.521473+00:00 19994330.277992535383 27870000.000014983118 262864330.278003841639 1 60387.777286171 2024-03-18T18:39:17.525135+00:00 19994330.277487657964 27870000.000020667911 262864330.277504652739 1 60387.777297691 2024-03-18T18:39:18.520518+00:00 19994330.277956545353 27869999.999976139516 262864330.277928978205 1 60387.777309266 2024-03-18T18:39:19.520562+00:00 19994330.277980860323 27869999.999952696264 262864330.277929872274 1 60387.777320853 2024-03-18T18:39:20.521656+00:00 19994330.277847126126 27869999.999976992607 262864330.277820408344 1 60387.777332424 2024-03-18T18:39:21.521473+00:00 19994330.277666769922 27870000.000022228807 262864330.277685314417 1 60387.777343990 2024-03-18T18:39:22.520730+00:00 19994330.277733806521 27870000.000023875386 262864330.277753978968 1 60387.777355597 2024-03-18T18:39:23.523624+00:00 19994330.277906224132 27870000.000004786998 262864330.277907311916 1 60387.777367170 2024-03-18T18:39:24.523432+00:00 19994330.277889322490 27870000.000042822212 262864330.277928441763 1 60387.777378718 2024-03-18T18:39:25.521243+00:00 19994330.277885247022 27870000.000013515353 262864330.277895092964 1 60387.777390284 2024-03-18T18:39:26.520503+00:00 19994330.277741294354 27869999.999981001019 262864330.277718573809 1 60387.777401980 2024-03-18T18:39:27.531109+00:00 19994330.277923200279 27870000.000004500151 262864330.277924001217 1 60387.777413457 2024-03-18T18:39:28.522702+00:00 19994330.278144910932 27870000.000017043203 262864330.278158247471 1 60387.777425000 2024-03-18T18:39:29.520010+00:00 19994330.277580797672 27869999.999975655228 262864330.277552753687 1 60387.777436599 2024-03-18T18:39:30.522135+00:00 19994330.277814645320 27869999.999963123351 262864330.277774095535 1 60387.777448203 2024-03-18T18:39:31.524769+00:00 19994330.277705062181 27870000.000001754612 262864330.277703136206 1 60387.777459827 2024-03-18T18:39:32.529032+00:00 19994330.278037324548 27870000.000027824193 262864330.278061449528 1 60387.777471340 2024-03-18T18:39:33.523804+00:00 19994330.277884703130 27870000.000019863248 262864330.277900844812 1 60387.777482888 2024-03-18T18:39:34.521539+00:00 19994330.277921080589 27870000.000004157424 262864330.277921557426 1 60387.777494510 2024-03-18T18:39:35.525692+00:00 19994330.277884490788 27870000.000003196299 262864330.277883976698 1 60387.777506064 2024-03-18T18:39:36.523884+00:00 19994330.277915723622 27870000.000057350844 262864330.277969360352 1 60387.777517710 2024-03-18T18:39:37.530124+00:00 19994330.277696404606 27870000.000033896416 262864330.277726590633 1 60387.777529236 2024-03-18T18:39:38.525999+00:00 19994330.278102960438 27870000.000034399331 262864330.278133660555 1 60387.777540816 2024-03-18T18:39:39.526536+00:00 19994330.277721993625 27870000.000013306737 262864330.277731597424 1 60387.777552531 2024-03-18T18:39:40.538706+00:00 19994330.277963485569 27869999.999972511083 262864330.277932316065 1 60387.777564019 2024-03-18T18:39:41.531236+00:00 19994330.277884464711 27869999.999938182533 262864330.277818948030 1 60387.777575634 2024-03-18T18:39:42.534832+00:00 19994330.277731891721 27870000.000001184642 262864330.277729392052 1 60387.777587166 2024-03-18T18:39:43.531132+00:00 19994330.277743771672 27869999.999941639602 262864330.277681708336 1 60387.777598896 2024-03-18T18:39:44.544613+00:00 19994330.277858603746 27870000.000033851713 262864330.277888774872 1 60387.777610277 2024-03-18T18:39:45.527920+00:00 19994330.277978383005 27870000.000005889684 262864330.277980595827 1 60387.777621874 2024-03-18T18:39:46.529866+00:00 19994330.277770258486 27870000.000037599355 262864330.277804166079 1 60387.777633490 2024-03-18T18:39:47.533526+00:00 19994330.277789767832 27869999.999996904284 262864330.277782976627 1 60387.777645025 2024-03-18T18:39:48.530150+00:00 19994330.277843341231 27870000.000006143004 262864330.277845799923 1 60387.777656674 2024-03-18T18:39:49.536641+00:00 19994330.277877580374 27869999.999961439520 262864330.277835309505 1 60387.777668184 2024-03-18T18:39:50.531060+00:00 19994330.277615528554 27870000.000001143664 262864330.277612954378 1 60387.777679820 2024-03-18T18:39:51.536457+00:00 19994330.278112269938 27869999.999985828996 262864330.278094381094 1 60387.777691294 2024-03-18T18:39:52.527772+00:00 19994330.277802519500 27869999.999980505556 262864330.277779340744 1 60387.777702868 2024-03-18T18:39:53.527831+00:00 19994330.277745936066 27869999.999949555844 262864330.277691781521 1 60387.777714403 2024-03-18T18:39:54.524458+00:00 19994330.278066635132 27870000.000039577484 262864330.278102517128 1 60387.777726253 2024-03-18T18:39:55.548263+00:00 19994330.277855399996 27870000.000052873045 262864330.277904570103 1 60387.777737541 2024-03-18T18:39:56.523548+00:00 19994330.277793273330 27870000.000018939376 262864330.277808547020 1 60387.777749142 2024-03-18T18:39:57.525857+00:00 19994330.278024438769 27869999.999982688576 262864330.278003424406 1 60387.777760901 2024-03-18T18:39:58.541903+00:00 19994330.277827061713 27869999.999985173345 262864330.277808517218 1 60387.777772378 2024-03-18T18:39:59.533436+00:00 19994330.277928080410 27869999.999982044101 262864330.277906447649 1 60387.777783844 2024-03-18T18:40:00.524095+00:00 19994330.277938596904 27870000.000017274171 262864330.277952194214 1 60387.777795523 2024-03-18T18:40:01.533199+00:00 19994330.277912762016 27869999.999987240881 262864330.277896314859 1 60387.777807169 2024-03-18T18:40:02.539427+00:00 19994330.277678843588 27870000.000056687742 262864330.277731835842 1 60387.777818614 2024-03-18T18:40:03.528271+00:00 19994330.277750194073 27870000.000029321760 262864330.277775824070 1 60387.777830290 2024-03-18T18:40:04.537022+00:00 19994330.278007391840 27869999.999960854650 262864330.277964532375 1 60387.777841845 2024-03-18T18:40:05.535418+00:00 19994330.277838233858 27870000.000004712492 262864330.277839243412 1 60387.777853343 2024-03-18T18:40:06.528795+00:00 19994330.277785990387 27870000.000001318753 262864330.277783602476 1 60387.777864937 2024-03-18T18:40:07.530543+00:00 19994330.277997877449 27869999.999975722283 262864330.277969896793 1 60387.777876569 2024-03-18T18:40:08.535582+00:00 19994330.277943965048 27869999.999996304512 262864330.277936577797 1 60387.777888098 2024-03-18T18:40:09.531647+00:00 19994330.277954533696 27870000.000023104250 262864330.277973949909 1 60387.777899601 2024-03-18T18:40:10.525500+00:00 19994330.277796585113 27870000.000000618398 262864330.277793526649 1 60387.777911159 2024-03-18T18:40:11.524107+00:00 19994330.277972567827 27869999.999977014959 262864330.277945905924 1 60387.777922797 2024-03-18T18:40:12.529653+00:00 19994330.277679085732 27869999.999955594540 262864330.277630984783 1 60387.777934366 2024-03-18T18:40:13.529195+00:00 19994330.277877010405 27869999.999952409416 262864330.277825713158 1 60387.777945893 2024-03-18T18:40:14.525124+00:00 19994330.277837704867 27869999.999968338758 262864330.277802348137 1 60387.777957468 2024-03-18T18:40:15.525252+00:00 19994330.278060831130 27870000.000014010817 262864330.278071135283 1 60387.777969042 2024-03-18T18:40:16.525243+00:00 19994330.277671843767 27869999.999960854650 262864330.277628988028 1 60387.777980596 2024-03-18T18:40:17.523459+00:00 19994330.277901660651 27870000.000003084540 262864330.277901053429 1 60387.777992151 2024-03-18T18:40:18.521819+00:00 19994330.278038080782 27870000.000034231693 262864330.278068631887 1 60387.778003721 2024-03-18T18:40:19.521439+00:00 19994330.278006043285 27870000.000029478222 262864330.278031826019 1 60387.778015334 2024-03-18T18:40:20.524860+00:00 19994330.277984313667 27870000.000058185309 262864330.278038799763 1 60387.778026867 2024-03-18T18:40:21.521291+00:00 19994330.277589887381 27870000.000057451427 262864330.277643650770 1 60387.778038541 2024-03-18T18:40:22.529962+00:00 19994330.278219249099 27870000.000035457313 262864330.278251022100 1 60387.778050038 2024-03-18T18:40:23.523283+00:00 19994330.277790248394 27869999.999956920743 262864330.277743458748 1 60387.778061605 2024-03-18T18:40:24.522626+00:00 19994330.277704011649 27869999.999993704259 262864330.277694016695 1 60387.778073261 2024-03-18T18:40:25.529695+00:00 19994330.277786392719 27869999.999948970973 262864330.277731686831 1 60387.778084758 2024-03-18T18:40:26.523070+00:00 19994330.278035983443 27870000.000008210540 262864330.278040528297 1 60387.778096307 2024-03-18T18:40:27.520920+00:00 19994330.277776882052 27869999.999969251454 262864330.277742445469 1 60387.778107903 2024-03-18T18:40:28.522831+00:00 19994330.277955822647 27869999.999980442226 262864330.277932584286 1 60387.778119462 2024-03-18T18:40:29.521486+00:00 19994330.277872800827 27869999.999994523823 262864330.277863621712 1 60387.778131044 2024-03-18T18:40:30.522158+00:00 19994330.277774721384 27870000.000009223819 262864330.277780264616 1 60387.778142625 2024-03-18T18:40:31.522822+00:00 19994330.277771402150 27869999.999981004745 262864330.277748733759 1 60387.778154196 2024-03-18T18:40:32.522548+00:00 19994330.277805522084 27870000.000013664365 262864330.277815461159 1 60387.778165781 2024-03-18T18:40:33.523518+00:00 19994330.278037365526 27870000.000010825694 262864330.278044492006 1 60387.778177349 2024-03-18T18:40:34.522986+00:00 19994330.277682971209 27870000.000008251518 262864330.277687519789 1 60387.778188913 2024-03-18T18:40:35.522114+00:00 19994330.278043806553 27870000.000017408282 262864330.278057515621 1 60387.778200567 2024-03-18T18:40:36.528947+00:00 19994330.277767367661 27870000.000016696751 262864330.277780354023 1 60387.778212083 2024-03-18T18:40:37.523980+00:00 19994330.277560982853 27869999.999969899654 262864330.277527183294 1 60387.778223664 2024-03-18T18:40:38.524556+00:00 19994330.278010535985 27869999.999991815537 262864330.277998656034 1 60387.778235222 2024-03-18T18:40:39.523169+00:00 19994330.278000105172 27870000.000005312264 262864330.278001725674 1 60387.778246833 2024-03-18T18:40:40.526400+00:00 19994330.277829959989 27870000.000035461038 262864330.277861714363 1 60387.778258382 2024-03-18T18:40:41.524198+00:00 19994330.278101127595 27870000.000020820647 262864330.278118252754 1 60387.778269925 2024-03-18T18:40:42.521510+00:00 19994330.277723491192 27870000.000007603317 262864330.277727395296 1 60387.778281515 2024-03-18T18:40:43.522939+00:00 19994330.277669072151 27869999.999983612448 262864330.277648985386 1 60387.778293132 2024-03-18T18:40:44.526581+00:00 19994330.277800954878 27869999.999913051724 262864330.277710288763 1 60387.778304689 2024-03-18T18:40:45.525107+00:00 19994330.277804553509 27869999.999910164624 262864330.277711033821 1 60387.778316285 2024-03-18T18:40:46.526995+00:00 19994330.277642305940 27869999.999975975603 262864330.277614593506 1 60387.778327793 2024-03-18T18:40:47.521347+00:00 19994330.277908246964 27869999.999987337738 262864330.277891874313 1 60387.778339393 2024-03-18T18:40:48.523571+00:00 19994330.277772393078 27869999.999986302108 262864330.277754992247 1 60387.778351171 2024-03-18T18:40:49.541218+00:00 19994330.277762155980 27869999.999970771372 262864330.277729213238 1 60387.778363006 2024-03-18T18:40:50.563720+00:00 19994330.277700282633 27869999.999996587634 262864330.277693182230 1 60387.778374200 2024-03-18T18:40:51.530874+00:00 19994330.277635522187 27870000.000013004988 262864330.277644813061 1 60387.778385752 2024-03-18T18:40:52.528946+00:00 19994330.278044369072 27869999.999951012433 262864330.277991682291 1 60387.778397385 2024-03-18T18:40:53.534059+00:00 19994330.277823951095 27870000.000000208616 262864330.277820467949 1 60387.778408952 2024-03-18T18:40:54.533466+00:00 19994330.277825579047 27869999.999995492399 262864330.277817368507 1 60387.778420992 2024-03-18T18:40:55.573742+00:00 19994330.277895268053 27869999.999958083034 262864330.277849674225 1 60387.778432109 2024-03-18T18:40:56.534243+00:00 19994330.277777153999 27870000.000001672655 262864330.277775138617 1 60387.778443641 2024-03-18T18:40:57.530547+00:00 19994330.277804512531 27869999.999972570688 262864330.277773410082 1 60387.778455137 2024-03-18T18:40:58.523848+00:00 19994330.277678024024 27869999.999976653606 262864330.277650982141 1 60387.778466749 2024-03-18T18:40:59.527134+00:00 19994330.278109621257 27870000.000012241304 262864330.278118163347 1 60387.778478450 2024-03-18T18:41:00.538045+00:00 19994330.277809217572 27869999.999992363155 262864330.277797877789 1 60387.778489878 2024-03-18T18:41:01.525511+00:00 19994330.277819003910 27869999.999993491918 262864330.277808815241 1 60387.778501424 2024-03-18T18:41:02.523045+00:00 19994330.277706220746 27870000.000037100166 262864330.277739644051 1 60387.778513012 2024-03-18T18:41:03.524177+00:00 19994330.277771454304 27870000.000007599592 262864330.277775347233 1 60387.778524585 2024-03-18T18:41:04.524097+00:00 19994330.277917869389 27869999.999963846058 262864330.277878016233 1 60387.778536134 2024-03-18T18:41:05.521980+00:00 19994330.277906313539 27870000.000038985163 262864330.277941584587 1 60387.778547716 2024-03-18T18:41:06.522636+00:00 19994330.277697473764 27870000.000070184469 262864330.277763962746 1 60387.778559289 2024-03-18T18:41:07.522566+00:00 19994330.277763452381 27870000.000006772578 262864330.277766525745 1 60387.778570868 2024-03-18T18:41:08.522977+00:00 19994330.277720201761 27870000.000024698675 262864330.277741223574 1 60387.778582449 2024-03-18T18:41:09.523548+00:00 19994330.277847778052 27870000.000011432916 262864330.277855515480 1 60387.778593988 2024-03-18T18:41:10.520568+00:00 19994330.277952153236 27870000.000016499311 262864330.277964979410 1 60387.778605574 2024-03-18T18:41:11.521553+00:00 19994330.277897749096 27870000.000018436462 262864330.277912497520 1 60387.778617151 2024-03-18T18:41:12.521836+00:00 19994330.277806304395 27870000.000010874122 262864330.277813494205 1 60387.778628731 2024-03-18T18:41:13.522393+00:00 19994330.277941603214 27870000.000021632761 262864330.277959555387 1 60387.778640584 2024-03-18T18:41:14.546417+00:00 19994330.277825292200 27869999.999991711229 262864330.277813315392 1 60387.778652025 2024-03-18T18:41:15.535010+00:00 19994330.277860283852 27869999.999988570809 262864330.277845144272 1 60387.778663511 2024-03-18T18:41:16.527344+00:00 19994330.277860254049 27869999.999982506037 262864330.277839064598 1 60387.778675106 2024-03-18T18:41:17.529148+00:00 19994330.277891837060 27869999.999967548996 262864330.277855694294 1 60387.778686663 2024-03-18T18:41:18.527694+00:00 19994330.277790315449 27869999.999983534217 262864330.277770161629 1 60387.778698310 2024-03-18T18:41:19.533958+00:00 19994330.277872674167 27869999.999977264553 262864330.277846246958 1 60387.778709807 2024-03-18T18:41:20.527274+00:00 19994330.277721624821 27870000.000014185905 262864330.277732104063 1 60387.778721380 2024-03-18T18:41:21.527185+00:00 19994330.277796912938 27869999.999980557710 262864330.277773797512 1 60387.778732991 2024-03-18T18:41:22.530464+00:00 19994330.278016712517 27870000.000015635043 262864330.278028666973 1 60387.778744565 2024-03-18T18:41:23.530395+00:00 19994330.277808424085 27869999.999998938292 262864330.277803659439 1 60387.778756235 2024-03-18T18:41:24.538739+00:00 19994330.277975790203 27870000.000001225621 262864330.277973324060 1 60387.778767670 2024-03-18T18:41:25.526647+00:00 19994330.277849547565 27869999.999974906445 262864330.277820765972 1 60387.778779271 2024-03-18T18:41:26.529032+00:00 19994330.277796514332 27870000.000001855195 262864330.277794659138 1 60387.778790840 2024-03-18T18:41:27.528564+00:00 19994330.278027214110 27870000.000010389835 262864330.278033912182 1 60387.778802537 2024-03-18T18:41:28.539233+00:00 19994330.277812499553 27869999.999953594059 262864330.277762413025 1 60387.778813962 2024-03-18T18:41:29.526347+00:00 19994330.277735438198 27869999.999983463436 262864330.277715206146 1 60387.778825643 2024-03-18T18:41:30.535613+00:00 19994330.277824055403 27870000.000008240342 262864330.277828574181 1 60387.778837152 2024-03-18T18:41:31.529896+00:00 19994330.277903016657 27870000.000013161451 262864330.277912497520 1 60387.778848670 2024-03-18T18:41:32.525144+00:00 19994330.277760002762 27870000.000050332397 262864330.277806639671 1 60387.778860309 2024-03-18T18:41:33.530662+00:00 19994330.277655102313 27870000.000033825636 262864330.277685225010 1 60387.778871942 2024-03-18T18:41:34.535818+00:00 19994330.278088174760 27870000.000005610287 262864330.278090089560 1 60387.778883799 2024-03-18T18:41:35.560199+00:00 19994330.278052523732 27869999.999973487109 262864330.278022289276 1 60387.778894941 2024-03-18T18:41:36.522953+00:00 19994330.277619235218 27869999.999977260828 262864330.277592808008 1 60387.778906753 2024-03-18T18:41:37.543503+00:00 19994330.277725398540 27870000.000027257949 262864330.277748972178 1 60387.778918140 2024-03-18T18:41:38.527250+00:00 19994330.277984727174 27869999.999977514148 262864330.277958571911 1 60387.778929734 2024-03-18T18:41:39.528971+00:00 19994330.277798939496 27869999.999978367239 262864330.277773618698 1 60387.778941283 2024-03-18T18:41:40.526893+00:00 19994330.277861028910 27869999.999966092408 262864330.277823418379 1 60387.778952890 2024-03-18T18:41:41.529725+00:00 19994330.277960792184 27869999.999984569848 262864330.277941644192 1 60387.778964644 2024-03-18T18:41:42.545227+00:00 19994330.277786545455 27870000.000003371388 262864330.277786225080 1 60387.778976175 2024-03-18T18:41:43.541575+00:00 19994330.278001382947 27870000.000065628439 262864330.278063297272 1 60387.778987598 2024-03-18T18:41:44.528439+00:00 19994330.277852959931 27870000.000000316650 262864330.277849584818 1 60387.778999170 2024-03-18T18:41:45.528269+00:00 19994330.277946054935 27870000.000040501356 262864330.277982860804 1 60387.779010759 2024-03-18T18:41:46.529542+00:00 19994330.277834706008 27870000.000061109662 262864330.277892112732 1 60387.779022429 2024-03-18T18:41:47.537824+00:00 19994330.277685724199 27870000.000041976571 262864330.277723997831 1 60387.779034042 2024-03-18T18:41:48.541190+00:00 19994330.277874041349 27870000.000106681138 262864330.277977049351 1 60387.779045606 2024-03-18T18:41:49.540414+00:00 19994330.277904983610 27869999.999997004867 262864330.277898311615 1 60387.779056990 2024-03-18T18:41:50.523887+00:00 19994330.277916625142 27870000.000008106232 262864330.277921020985 1 60387.779068573 2024-03-18T18:41:51.524760+00:00 19994330.277766719460 27869999.999954141676 262864330.277717173100 1 60387.779080164 2024-03-18T18:41:52.526177+00:00 19994330.277861598879 27870000.000003028661 262864330.277860939503 1 60387.779091815 2024-03-18T18:41:53.532768+00:00 19994330.277970183641 27869999.999971561134 262864330.277938067913 1 60387.779103319 2024-03-18T18:41:54.526791+00:00 19994330.277725070715 27870000.000003393739 262864330.277724772692 1 60387.779114894 2024-03-18T18:41:55.526865+00:00 19994330.277689952403 27870000.000042021275 262864330.277728289366 1 60387.779126592 2024-03-18T18:41:56.537550+00:00 19994330.277668595314 27870000.000047881156 262864330.277712792158 1 60387.779138173 2024-03-18T18:41:57.538160+00:00 19994330.277879878879 27869999.999994676560 262864330.277870833874 1 60387.779149647 2024-03-18T18:41:58.529514+00:00 19994330.277767386287 27869999.999993506819 262864330.277757197618 1 60387.779161229 2024-03-18T18:41:59.530149+00:00 19994330.278069406748 27870000.000014290214 262864330.278080016375 1 60387.779172919 2024-03-18T18:42:00.540218+00:00 19994330.277731940150 27870000.000024013221 262864330.277752280235 1 60387.779184413 2024-03-18T18:42:01.533257+00:00 19994330.277910895646 27869999.999964177608 262864330.277871370316 1 60387.779195939 2024-03-18T18:42:02.529162+00:00 19994330.278247483075 27870000.000005617738 262864330.278249382973 1 60387.779207555 2024-03-18T18:42:03.532750+00:00 19994330.277817528695 27870000.000018686056 262864330.277832508087 1 60387.779219154 2024-03-18T18:42:04.534953+00:00 19994330.277857966721 27870000.000037323684 262864330.277891576290 1 60387.779230719 2024-03-18T18:42:05.534095+00:00 19994330.277875632048 27870000.000005029142 262864330.277876973152 1 60387.779242223 2024-03-18T18:42:06.528099+00:00 19994330.277980629355 27870000.000007979572 262864330.277984917164 1 60387.779253800 2024-03-18T18:42:07.528341+00:00 19994330.277618929744 27869999.999956339598 262864330.277571558952 1 60387.779265374 2024-03-18T18:42:08.528350+00:00 19994330.277758266777 27869999.999982040375 262864330.277736604214 1 60387.779276961 2024-03-18T18:42:09.529371+00:00 19994330.277959179133 27870000.000025339425 262864330.277980804443 1 60387.779288598 2024-03-18T18:42:10.534863+00:00 19994330.277938921005 27870000.000042106956 262864330.277977347374 1 60387.779300067 2024-03-18T18:42:11.525738+00:00 19994330.277799334377 27870000.000028558075 262864330.277824193239 1 60387.779311765 2024-03-18T18:42:12.536482+00:00 19994330.277796264738 27870000.000001315027 262864330.277793884277 1 60387.779323298 2024-03-18T18:42:13.532904+00:00 19994330.278041683137 27870000.000000495464 262864330.278038501740 1 60387.779334947 2024-03-18T18:42:14.539425+00:00 19994330.277768444270 27869999.999999012798 262864330.277763754129 1 60387.779346454 2024-03-18T18:42:15.533657+00:00 19994330.277762886137 27870000.000006269664 262864330.277765452862 1 60387.779357931 2024-03-18T18:42:16.525258+00:00 19994330.278223354369 27870000.000061452389 262864330.278281122446 1 60387.779369495 2024-03-18T18:42:17.524370+00:00 19994330.277750477195 27869999.999999228865 262864330.277746021748 1 60387.779381199 2024-03-18T18:42:18.535563+00:00 19994330.278091676533 27870000.000066254288 262864330.278154224157 1 60387.779393017 2024-03-18T18:42:19.556674+00:00 19994330.277972456068 27870000.000035367906 262864330.278004139662 1 60387.779404251 2024-03-18T18:42:20.527287+00:00 19994330.277852490544 27870000.000031050295 262864330.277879834175 1 60387.779415764 2024-03-18T18:42:21.521985+00:00 19994330.277818247676 27870000.000010579824 262864330.277825117111 1 60387.779427508 2024-03-18T18:42:22.536683+00:00 19994330.277959704399 27869999.999968670309 262864330.277924686670 1 60387.779438982 2024-03-18T18:42:23.528044+00:00 19994330.277748536319 27869999.999967243522 262864330.277712076902 1 60387.779450535 2024-03-18T18:42:24.526233+00:00 19994330.277746621519 27869999.999972783029 262864330.277715712786 1 60387.779462169 2024-03-18T18:42:25.531396+00:00 19994330.277866180986 27870000.000021480024 262864330.277883976698 1 60387.779473660 2024-03-18T18:42:26.524165+00:00 19994330.277784369886 27869999.999984577298 262864330.277765244246 1 60387.779485321 2024-03-18T18:42:27.531701+00:00 19994330.277822125703 27869999.999986030161 262864330.277804464102 1 60387.779496790 2024-03-18T18:42:28.522664+00:00 19994330.278082180768 27870000.000027414411 262864330.278105914593 1 60387.779508399 2024-03-18T18:42:29.525658+00:00 19994330.277720753103 27869999.999933071434 262864330.277650117874 1 60387.779519971 2024-03-18T18:42:30.525547+00:00 19994330.278073996305 27870000.000075533986 262864330.278145819902 1 60387.779531590 2024-03-18T18:42:31.529354+00:00 19994330.277656752616 27870000.000031422824 262864330.277684479952 1 60387.779543094 2024-03-18T18:42:32.523362+00:00 19994330.277825754136 27869999.999953579158 262864330.277775615454 1 60387.779554670 2024-03-18T18:42:33.523506+00:00 19994330.277826290578 27870000.000038176775 262864330.277860760689 1 60387.779566216 2024-03-18T18:42:34.521047+00:00 19994330.277849391103 27869999.999938569963 262864330.277784287930 1 60387.779577864 2024-03-18T18:42:35.527480+00:00 19994330.277800649405 27869999.999989304692 262864330.277786254883 1 60387.779589396 2024-03-18T18:42:36.523858+00:00 19994330.278030183166 27869999.999958656728 262864330.277985155582 1 60387.779601029 2024-03-18T18:42:37.528908+00:00 19994330.277770575136 27870000.000016298145 262864330.277783185244 1 60387.779612520 2024-03-18T18:42:38.521712+00:00 19994330.277574386448 27869999.999950572848 262864330.277521282434 1 60387.779624111 2024-03-18T18:42:39.523177+00:00 19994330.277858566493 27870000.000018116087 262864330.277872979641 1 60387.779635715 2024-03-18T18:42:40.525791+00:00 19994330.277904804796 27870000.000021882355 262864330.277922987938 1 60387.779647280 2024-03-18T18:42:41.525027+00:00 19994330.277906849980 27870000.000032417476 262864330.277935564518 1 60387.779658870 2024-03-18T18:42:42.526395+00:00 19994330.277654044330 27870000.000023853034 262864330.277674198151 1 60387.779670415 2024-03-18T18:42:43.523907+00:00 19994330.277974236757 27870000.000002790242 262864330.277973353863 1 60387.779682006 2024-03-18T18:42:44.525313+00:00 19994330.277792338282 27869999.999957494438 262864330.277746140957 1 60387.779693569 2024-03-18T18:42:45.524313+00:00 19994330.278144348413 27869999.999940272421 262864330.278080940247 1 60387.779705132 2024-03-18T18:42:46.523459+00:00 19994330.277677327394 27870000.000002704561 262864330.277676343918 1 60387.779716696 2024-03-18T18:42:47.522489+00:00 19994330.277615953237 27869999.999916240573 262864330.277528524399 1 60387.779728268 2024-03-18T18:42:48.522342+00:00 19994330.278085898608 27869999.999982725829 262864330.278064906597 1 60387.779739852 2024-03-18T18:42:49.523234+00:00 19994330.277602195740 27870000.000007990748 262864330.277606487274 1 60387.779751450 2024-03-18T18:42:50.525279+00:00 19994330.277905628085 27870000.000040188432 262864330.277942121029 1 60387.779762989 2024-03-18T18:42:51.522248+00:00 19994330.277686864138 27870000.000015847385 262864330.277699023485 1 60387.779774554 2024-03-18T18:42:52.521441+00:00 19994330.277987644076 27869999.999994534999 262864330.277978479862 1 60387.779786187 2024-03-18T18:42:53.526601+00:00 19994330.278200671077 27870000.000014878809 262864330.278211832047 1 60387.779797701 2024-03-18T18:42:54.521380+00:00 19994330.277887493372 27870000.000003688037 262864330.277887493372 1 60387.779809304 2024-03-18T18:42:55.523869+00:00 19994330.277581494302 27870000.000002607703 262864330.277580410242 1 60387.779820854 2024-03-18T18:42:56.521786+00:00 19994330.278010837734 27869999.999980740249 262864330.277987897396 1 60387.779832446 2024-03-18T18:42:57.523306+00:00 19994330.277858600020 27869999.999956555665 262864330.277811467648 1 60387.779844094 2024-03-18T18:42:58.529748+00:00 19994330.277870476246 27870000.000060357153 262864330.277927130461 1 60387.779855607 2024-03-18T18:42:59.524414+00:00 19994330.278024114668 27869999.999993685633 262864330.278014093637 1 60387.779867144 2024-03-18T18:43:00.521279+00:00 19994330.277948167175 27869999.999984081835 262864330.277928560972 1 60387.779878752 2024-03-18T18:43:01.524188+00:00 19994330.277880605310 27870000.000000350177 262864330.277877271175 1 60387.779890338 2024-03-18T18:43:02.525253+00:00 19994330.277699381113 27870000.000051077455 262864330.277746766806 1 60387.779901925 2024-03-18T18:43:03.526359+00:00 19994330.278038300574 27869999.999951429665 262864330.277986019850 1 60387.779913492 2024-03-18T18:43:04.525661+00:00 19994330.277607973665 27870000.000018496066 262864330.277622789145 1 60387.779925047 2024-03-18T18:43:05.524043+00:00 19994330.277760896832 27870000.000010296702 262864330.277767509222 1 60387.779936593 2024-03-18T18:43:06.521664+00:00 19994330.278092663735 27869999.999952256680 262864330.278041213751 1 60387.779948174 2024-03-18T18:43:07.522191+00:00 19994330.277708217502 27870000.000021699816 262864330.277726233006 1 60387.779959790 2024-03-18T18:43:08.525900+00:00 19994330.277692381293 27870000.000020127743 262864330.277708798647 1 60387.779971328 2024-03-18T18:43:09.522750+00:00 19994330.277881752700 27870000.000046174973 262864330.277924209833 1 60387.779982965 2024-03-18T18:43:10.528171+00:00 19994330.277922976762 27870000.000018954277 262864330.277938246727 1 60387.779994457 2024-03-18T18:43:11.521038+00:00 19994330.277644701302 27870000.000030256808 262864330.277671247721 1 60387.780006038 2024-03-18T18:43:12.521647+00:00 19994330.277993403375 27870000.000017680228 262864330.278007388115 1 60387.780017619 2024-03-18T18:43:13.522243+00:00 19994330.277702342719 27869999.999997485429 262864330.277696132660 1 60387.780029185 2024-03-18T18:43:14.521567+00:00 19994330.277896232903 27870000.000025950372 262864330.277918487787 1 60387.780040770 2024-03-18T18:43:15.522508+00:00 19994330.278000447899 27870000.000013940036 262864330.278010696173 1 60387.780052441 2024-03-18T18:43:16.530864+00:00 19994330.277815751731 27869999.999996118248 262864330.277808189392 1 60387.780063934 2024-03-18T18:43:17.523925+00:00 19994330.277903843671 27869999.999953251332 262864330.277853399515 1 60387.780075496 2024-03-18T18:43:18.522852+00:00 19994330.277572222054 27870000.000011995435 262864330.277580499649 1 60387.780087058 2024-03-18T18:43:19.521764+00:00 19994330.277831744403 27869999.999988745898 262864330.277816772461 1 60387.780098661 2024-03-18T18:43:20.524284+00:00 19994330.277753561735 27870000.000002190471 262864330.277752071619 1 60387.780110206 2024-03-18T18:43:21.521847+00:00 19994330.277864944190 27870000.000013653189 262864330.277874886990 1 60387.780121808 2024-03-18T18:43:22.524206+00:00 19994330.277874797583 27870000.000023156404 262864330.277894258499 1 60387.780133355 2024-03-18T18:43:23.521884+00:00 19994330.278037481010 27870000.000018835068 262864330.278052628040 1 60387.780144958 2024-03-18T18:43:24.524345+00:00 19994330.277819857001 27870000.000040486455 262864330.277856647968 1 60387.780156577 2024-03-18T18:43:25.528235+00:00 19994330.277941133827 27870000.000027824193 262864330.277965277433 1 60387.780168123 2024-03-18T18:43:26.525830+00:00 19994330.277704484761 27870000.000007666647 262864330.277708441019 1 60387.780179675 2024-03-18T18:43:27.523898+00:00 19994330.277981109917 27869999.999963950366 262864330.277941346169 1 60387.780191237 2024-03-18T18:43:28.522874+00:00 19994330.277771480381 27869999.999958667904 262864330.277726441622 1 60387.780202799 2024-03-18T18:43:29.521887+00:00 19994330.277920886874 27869999.999968595803 262864330.277885794640 1 60387.780214365 2024-03-18T18:43:30.521146+00:00 19994330.277800139040 27870000.000010903925 262864330.277807354927 1 60387.780225936 2024-03-18T18:43:31.520873+00:00 19994330.277916152030 27870000.000033844262 262864330.277946323156 1 60387.780237524 2024-03-18T18:43:32.522046+00:00 19994330.277922786772 27870000.000012535602 262864330.277931630611 1 60387.780249080 2024-03-18T18:43:33.520509+00:00 19994330.277683373541 27870000.000015668571 262864330.277695357800 1 60387.780260665 2024-03-18T18:43:34.521486+00:00 19994330.277933191508 27870000.000039454550 262864330.277968943119 1 60387.780272286 2024-03-18T18:43:35.525492+00:00 19994330.277889102697 27870000.000027518719 262864330.277912914753 1 60387.780283799 2024-03-18T18:43:36.520230+00:00 19994330.278109632432 27870000.000032231212 262864330.278138190508 1 60387.780295463 2024-03-18T18:43:37.527997+00:00 19994330.277602139860 27869999.999980751425 262864330.277579188347 1 60387.780306946 2024-03-18T18:43:38.520084+00:00 19994330.277768298984 27869999.999976646155 262864330.277741253376 1 60387.780318519 2024-03-18T18:43:39.520038+00:00 19994330.277960851789 27869999.999970726669 262864330.277927875519 1 60387.780330111 2024-03-18T18:43:40.521619+00:00 19994330.277691666037 27870000.000000078231 262864330.277688056231 1 60387.780341685 2024-03-18T18:43:41.521555+00:00 19994330.277844715863 27869999.999997552484 262864330.277838587761 1 60387.780353293 2024-03-18T18:43:42.524481+00:00 19994330.277776625007 27869999.999977473170 262864330.277750402689 1 60387.780364817 2024-03-18T18:43:43.520151+00:00 19994330.277868378907 27869999.999951835722 262864330.277816534042 1 60387.780376385 2024-03-18T18:43:44.519639+00:00 19994330.277812059969 27870000.000004671514 262864330.277813047171 1 60387.780388047 2024-03-18T18:43:45.527293+00:00 19994330.278043590486 27869999.999983344227 262864330.278023242950 1 60387.780399547 2024-03-18T18:43:46.520843+00:00 19994330.277790293097 27869999.999997112900 262864330.277783691883 1 60387.780411167 2024-03-18T18:43:47.524802+00:00 19994330.278009045869 27869999.999957490712 262864330.277962863445 1 60387.780422742 2024-03-18T18:43:48.524860+00:00 19994330.277677055448 27870000.000036571175 262864330.277709931135 1 60387.780434275 2024-03-18T18:43:49.521389+00:00 19994330.278108816594 27870000.000008802861 262864330.278113901615 1 60387.780445861 2024-03-18T18:43:50.522419+00:00 19994330.277552798390 27869999.999966077507 262864330.277515172958 1 60387.780457431 2024-03-18T18:43:51.521992+00:00 19994330.277986377478 27869999.999972071499 262864330.277954757214 1 60387.780468982 2024-03-18T18:43:52.519999+00:00 19994330.277876589447 27869999.999967850745 262864330.277840733528 1 60387.780480565 2024-03-18T18:43:53.520807+00:00 19994330.277720283717 27870000.000012423843 262864330.277729004622 1 60387.780492148 2024-03-18T18:43:54.521571+00:00 19994330.277860201895 27870000.000027112663 262864330.277883619070 1 60387.780503773 2024-03-18T18:43:55.526019+00:00 19994330.277694299817 27870000.000004503876 262864330.277695119381 1 60387.780515350 2024-03-18T18:43:56.526223+00:00 19994330.277684569359 27870000.000014614314 262864330.277695477009 1 60387.780526885 2024-03-18T18:43:57.522867+00:00 19994330.277723964304 27870000.000041279942 262864330.277761548758 1 60387.780538433 2024-03-18T18:43:58.520614+00:00 19994330.277761206031 27869999.999976687133 262864330.277734220028 1 60387.780550021 2024-03-18T18:43:59.521784+00:00 19994330.277794010937 27869999.999991536140 262864330.277781844139 1 60387.780561611 2024-03-18T18:44:00.523162+00:00 19994330.277870938182 27870000.000002808869 262864330.277870059013 1 60387.780573163 2024-03-18T18:44:01.521303+00:00 19994330.277738753706 27870000.000010568649 262864330.277745634317 1 60387.780584816 2024-03-18T18:44:02.528117+00:00 19994330.277839906514 27870000.000002980232 262864330.277839183807 1 60387.780596310 2024-03-18T18:44:03.521228+00:00 19994330.278049379587 27869999.999999683350 262864330.278045356274 1 60387.780607899 2024-03-18T18:44:04.522451+00:00 19994330.277786422521 27870000.000043984503 262864330.277826726437 1 60387.780619458 2024-03-18T18:44:05.521160+00:00 19994330.277941431850 27870000.000095494092 262864330.278033226728 1 60387.780631118 2024-03-18T18:44:06.528655+00:00 19994330.277848199010 27870000.000080011785 262864330.277924537659 1 60387.780642664 2024-03-18T18:44:07.526193+00:00 19994330.277900930494 27870000.000008802861 262864330.277906030416 1 60387.780654287 2024-03-18T18:44:08.530405+00:00 19994330.277808018029 27870000.000016983598 262864330.277821302414 1 60387.780665857 2024-03-18T18:44:09.530062+00:00 19994330.277764443308 27870000.000000469387 262864330.277761220932 1 60387.780677372 2024-03-18T18:44:10.524929+00:00 19994330.278080295771 27870000.000020597130 262864330.278097182512 1 60387.780689018 2024-03-18T18:44:11.531195+00:00 19994330.277959842235 27869999.999955765903 262864330.277911931276 1 60387.780700549 2024-03-18T18:44:12.527488+00:00 19994330.277811560780 27869999.999975878745 262864330.277783751488 1 60387.780712146 2024-03-18T18:44:13.529447+00:00 19994330.277858752757 27870000.000003967434 262864330.277859032154 1 60387.780723677 2024-03-18T18:44:14.525692+00:00 19994330.277941595763 27869999.999980051070 262864330.277917951345 1 60387.780735281 2024-03-18T18:44:15.528268+00:00 19994330.277711771429 27870000.000003661960 262864330.277711749077 1 60387.780746919 2024-03-18T18:44:16.533760+00:00 19994330.277845274657 27869999.999997563660 262864330.277839124203 1 60387.780758361 2024-03-18T18:44:17.522406+00:00 19994330.277858413756 27869999.999996878207 262864330.277851581573 1 60387.780769986 2024-03-18T18:44:18.526787+00:00 19994330.277852073312 27870000.000015340745 262864330.277863740921 1 60387.780781535 2024-03-18T18:44:19.524606+00:00 19994330.277926560491 27870000.000023998320 262864330.277946859598 1 60387.780793137 2024-03-18T18:44:20.527074+00:00 19994330.278037644923 27869999.999977912754 262864330.278011858463 1 60387.780804675 2024-03-18T18:44:21.523919+00:00 19994330.277592342347 27869999.999970965087 262864330.277559608221 1 60387.780816229 2024-03-18T18:44:22.522191+00:00 19994330.277915712446 27870000.000007517636 262864330.277919530869 1 60387.780827901 2024-03-18T18:44:23.530678+00:00 19994330.277819421142 27869999.999993428588 262864330.277809172869 1 60387.780839441 2024-03-18T18:44:24.527722+00:00 19994330.277763955295 27869999.999979328364 262864330.277739584446 1 60387.780850945 2024-03-18T18:44:25.521649+00:00 19994330.277845121920 27869999.999985370785 262864330.277826786041 1 60387.780862551 2024-03-18T18:44:26.524417+00:00 19994330.277916543186 27869999.999994426966 262864330.277907282114 1 60387.780874191 2024-03-18T18:44:27.530106+00:00 19994330.277845039964 27870000.000025194138 262864330.277866542339 1 60387.780885736 2024-03-18T18:44:28.527587+00:00 19994330.278021194041 27869999.999976404011 262864330.277993887663 1 60387.780897334 2024-03-18T18:44:29.529635+00:00 19994330.277959030122 27870000.000031009316 262864330.277986317873 1 60387.780908902 2024-03-18T18:44:30.529159+00:00 19994330.277436982840 27870000.000012956560 262864330.277446240187 1 60387.780920813 2024-03-18T18:44:31.558216+00:00 19994330.277818806469 27870000.000064004213 262864330.277879118919 1 60387.780932046 2024-03-18T18:44:32.528780+00:00 19994330.277783494443 27869999.999962504953 262864330.277742296457 1 60387.780943571 2024-03-18T18:44:33.524502+00:00 19994330.277936678380 27869999.999982886016 262864330.277915865183 1 60387.780955100 2024-03-18T18:44:34.520682+00:00 19994330.277908783406 27869999.999927662313 262864330.277832746506 1 60387.780966804 2024-03-18T18:44:35.531885+00:00 19994330.277698289603 27869999.999936562032 262864330.277631133795 1 60387.780978265 2024-03-18T18:44:36.522075+00:00 19994330.277913004160 27869999.999954167753 262864330.277863472700 1 60387.780989833 2024-03-18T18:44:37.521606+00:00 19994330.277830451727 27870000.000035442412 262864330.277862191200 1 60387.781001459 2024-03-18T18:44:38.526031+00:00 19994330.277628976852 27870000.000043757260 262864330.277669042349 1 60387.781013050 2024-03-18T18:44:39.527501+00:00 19994330.278020296246 27870000.000004891306 262864330.278021484613 1 60387.781024608 2024-03-18T18:44:40.526153+00:00 19994330.277847785503 27870000.000066310167 262864330.277910411358 1 60387.781036130 2024-03-18T18:44:41.521643+00:00 19994330.278042074293 27870000.000067152083 262864330.278105527163 1 60387.781047917 2024-03-18T18:44:42.540042+00:00 19994330.277803335339 27869999.999974370003 262864330.277774006128 1 60387.781059312 2024-03-18T18:44:43.524556+00:00 19994330.277849823236 27869999.999969601631 262864330.277815729380 1 60387.781070916 2024-03-18T18:44:44.527132+00:00 19994330.278046421707 27870000.000011675060 262864330.278054416180 1 60387.781082429 2024-03-18T18:44:45.521865+00:00 19994330.277969669551 27869999.999941080809 262864330.277907043695 1 60387.781094009 2024-03-18T18:44:46.522391+00:00 19994330.277843438089 27869999.999997474253 262864330.277837216854 1 60387.781105599 2024-03-18T18:44:47.523761+00:00 19994330.277605731040 27870000.000003706664 262864330.277605742216 1 60387.781117200 2024-03-18T18:44:48.526079+00:00 19994330.278169881552 27869999.999963730574 262864330.278129905462 1 60387.781128747 2024-03-18T18:44:49.523737+00:00 19994330.277934223413 27869999.999979481101 262864330.277910023928 1 60387.781140354 2024-03-18T18:44:50.526641+00:00 19994330.277615942061 27870000.000002361834 262864330.277614593506 1 60387.781151914 2024-03-18T18:44:51.525354+00:00 19994330.277798857540 27869999.999997086823 262864330.277792245150 1 60387.781163456 2024-03-18T18:44:52.522598+00:00 19994330.277829024941 27870000.000016294420 262864330.277841627598 1 60387.781175028 2024-03-18T18:44:53.522406+00:00 19994330.277845144272 27870000.000049754977 262864330.277891218662 1 60387.781186656 2024-03-18T18:44:54.527034+00:00 19994330.278043370694 27870000.000023867935 262864330.278063535690 1 60387.781198170 2024-03-18T18:44:55.521845+00:00 19994330.277870304883 27870000.000018987805 262864330.277885586023 1 60387.781209722 2024-03-18T18:44:56.519958+00:00 19994330.277717128396 27869999.999984577298 262864330.277697980404 1 60387.781221358 2024-03-18T18:44:57.525334+00:00 19994330.277683399618 27870000.000032790005 262864330.277712494135 1 60387.781232881 2024-03-18T18:44:58.520909+00:00 19994330.277876459062 27869999.999998621643 262864330.277871400118 1 60387.781244445 2024-03-18T18:44:59.520021+00:00 19994330.277542755008 27870000.000005260110 262864330.277544319630 1 60387.781256048 2024-03-18T18:45:00.522529+00:00 19994330.278076831251 27870000.000001486391 262864330.278074622154 1 60387.781267746 2024-03-18T18:45:01.533299+00:00 19994330.277786396444 27870000.000023838133 262864330.277806550264 1 60387.781279380 2024-03-18T18:45:02.538407+00:00 19994330.277613513172 27869999.999991472811 262864330.277601301670 1 60387.781290938 2024-03-18T18:45:03.537047+00:00 19994330.277861002833 27869999.999967571348 262864330.277824878693 1 60387.781302505 2024-03-18T18:45:04.536407+00:00 19994330.277921058238 27869999.999948590994 262864330.277865946293 1 60387.781313999 2024-03-18T18:45:05.529458+00:00 19994330.277776796371 27869999.999976020306 262864330.277749121189 1 60387.781325810 2024-03-18T18:45:06.549992+00:00 19994330.277760926634 27870000.000021494925 262864330.277778714895 1 60387.781337230 2024-03-18T18:45:07.536634+00:00 19994330.277689993382 27869999.999955806881 262864330.277642101049 1 60387.781348676 2024-03-18T18:45:08.525630+00:00 19994330.277809303254 27870000.000002365559 262864330.277807950974 1 60387.781360280 2024-03-18T18:45:09.528182+00:00 19994330.278056807816 27869999.999990481883 262864330.278043597937 1 60387.781371933 2024-03-18T18:45:10.535015+00:00 19994330.277574744076 27869999.999940257519 262864330.277511298656 1 60387.781383380 2024-03-18T18:45:11.524044+00:00 19994330.278100904077 27869999.999992053956 262864330.278089255095 1 60387.781395025 2024-03-18T18:45:12.530110+00:00 19994330.277949377894 27870000.000009525567 262864330.277955234051 1 60387.781406577 2024-03-18T18:45:13.528234+00:00 19994330.277803014964 27870000.000000625849 262864330.277799934149 1 60387.781418329 2024-03-18T18:45:14.543628+00:00 19994330.277748454362 27870000.000009622425 262864330.277754396200 1 60387.781429738 2024-03-18T18:45:15.529367+00:00 19994330.278081677854 27870000.000025115907 262864330.278103113174 1 60387.781441230 2024-03-18T18:45:16.522246+00:00 19994330.277962505817 27869999.999937307090 262864330.277896106243 1 60387.781452836 2024-03-18T18:45:17.525000+00:00 19994330.277956519276 27869999.999945972115 262864330.277898788452 1 60387.781464440 2024-03-18T18:45:18.527578+00:00 19994330.277859956026 27870000.000034876168 262864330.277891129255 1 60387.781476031 2024-03-18T18:45:19.529105+00:00 19994330.277725093067 27869999.999979641289 262864330.277701050043 1 60387.781487552 2024-03-18T18:45:20.524546+00:00 19994330.278092168272 27870000.000003851950 262864330.278092324734 1 60387.781499167 2024-03-18T18:45:21.528061+00:00 19994330.277801085263 27869999.999963164330 262864330.277760565281 1 60387.781510723 2024-03-18T18:45:22.526459+00:00 19994330.277945585549 27870000.000013634562 262864330.277955532074 1 60387.781522303 2024-03-18T18:45:23.526983+00:00 19994330.277797680348 27870000.000007208437 262864330.277801185846 1 60387.781533814 2024-03-18T18:45:24.521530+00:00 19994330.277782335877 27870000.000032778829 262864330.277811408043 1 60387.781545425 2024-03-18T18:45:25.524741+00:00 19994330.277917727828 27870000.000013068318 262864330.277927100658 1 60387.781556935 2024-03-18T18:45:26.519196+00:00 19994330.277943637222 27869999.999983903021 262864330.277923852205 1 60387.781568559 2024-03-18T18:45:27.523482+00:00 19994330.277801964432 27869999.999980457127 262864330.277778714895 1 60387.781580126 2024-03-18T18:45:28.522858+00:00 19994330.277840021998 27870000.000004164875 262864330.277840495110 1 60387.781591704 2024-03-18T18:45:29.523218+00:00 19994330.277955755591 27869999.999990783632 262864330.277942836285 1 60387.781603296 2024-03-18T18:45:30.524786+00:00 19994330.277905941010 27869999.999958235770 262864330.277860492468 1 60387.781614855 2024-03-18T18:45:31.523494+00:00 19994330.277881193906 27870000.000005584210 262864330.277883082628 1 60387.781626488 2024-03-18T18:45:32.528574+00:00 19994330.277633562684 27870000.000033944845 262864330.277663826942 1 60387.781638025 2024-03-18T18:45:33.525397+00:00 19994330.278171081096 27869999.999984346330 262864330.278151750565 1 60387.781649609 2024-03-18T18:45:34.526220+00:00 19994330.277725864202 27869999.999989148229 262864330.277711331844 1 60387.781661212 2024-03-18T18:45:35.528699+00:00 19994330.277861669660 27870000.000054564327 262864330.277912557125 1 60387.781672712 2024-03-18T18:45:36.522364+00:00 19994330.277510862797 27869999.999940469861 262864330.277447611094 1 60387.781684292 2024-03-18T18:45:37.522878+00:00 19994330.277927931398 27869999.999995291233 262864330.277919530869 1 60387.781695902 2024-03-18T18:45:38.525913+00:00 19994330.277852844447 27870000.000011757016 262864330.277860879898 1 60387.781707575 2024-03-18T18:45:39.534446+00:00 19994330.277756277472 27869999.999971959740 262864330.277724534273 1 60387.781719013 2024-03-18T18:45:40.522755+00:00 19994330.277590632439 27869999.999998100102 262864330.277585029602 1 60387.781730636 2024-03-18T18:45:41.526944+00:00 19994330.277943346649 27870000.000012110919 262864330.277951747179 1 60387.781742246 2024-03-18T18:45:42.530094+00:00 19994330.277798302472 27869999.999955579638 262864330.277750194073 1 60387.781753804 2024-03-18T18:45:43.528626+00:00 19994330.277822744101 27869999.999972462654 262864330.277791500092 1 60387.781765324 2024-03-18T18:45:44.523953+00:00 19994330.278050549328 27870000.000029258430 262864330.278076112270 1 60387.781776987 2024-03-18T18:45:45.531634+00:00 19994330.278076589108 27870000.000016819686 262864330.278089702129 1 60387.781788512 2024-03-18T18:45:46.527447+00:00 19994330.277646854520 27870000.000031989068 262864330.277675151825 1 60387.781800050 2024-03-18T18:45:47.524296+00:00 19994330.277734193951 27870000.000008884817 262864330.277739375830 1 60387.781811615 2024-03-18T18:45:48.523521+00:00 19994330.277842298150 27869999.999976996332 262864330.277815580368 1 60387.781823153 2024-03-18T18:45:49.520422+00:00 19994330.277788478881 27869999.999984692782 262864330.277769476175 1 60387.781834774 2024-03-18T18:45:50.524456+00:00 19994330.277769010514 27869999.999980520457 262864330.277745813131 1 60387.781846371 2024-03-18T18:45:51.526494+00:00 19994330.277812268585 27869999.999964322895 262864330.277772903442 1 60387.781857956 2024-03-18T18:45:52.527367+00:00 19994330.277845572680 27869999.999975949526 262864330.277817815542 1 60387.781869443 2024-03-18T18:45:53.519867+00:00 19994330.277654595673 27869999.999995242804 262864330.277646124363 1 60387.781881019 2024-03-18T18:45:54.520089+00:00 19994330.277845535427 27870000.000020127743 262864330.277861952782 1 60387.781892628 2024-03-18T18:45:55.523057+00:00 19994330.277834661305 27870000.000023338944 262864330.277854293585 1 60387.781904174 2024-03-18T18:45:56.520690+00:00 19994330.278015010059 27870000.000001065433 262864330.278012394905 1 60387.781915745 2024-03-18T18:45:57.520397+00:00 19994330.277724176645 27869999.999981377274 262864330.277701854706 1 60387.781927397 2024-03-18T18:45:58.527069+00:00 19994330.277991820127 27870000.000023819506 262864330.278011947870 1 60387.781938897 2024-03-18T18:45:59.520738+00:00 19994330.277832791209 27869999.999984554946 262864330.277813673019 1 60387.781950492 2024-03-18T18:46:00.522505+00:00 19994330.277617871761 27870000.000022649765 262864330.277636826038 1 60387.781962214 2024-03-18T18:46:01.535241+00:00 19994330.277874901891 27869999.999979324639 262864330.277850508690 1 60387.781973705 2024-03-18T18:46:02.528125+00:00 19994330.277826298028 27869999.999982196838 262864330.277804821730 1 60387.781985235 2024-03-18T18:46:03.524288+00:00 19994330.277954280376 27869999.999965339899 262864330.277915924788 1 60387.781996908 2024-03-18T18:46:04.532876+00:00 19994330.277908708900 27869999.999993890524 262864330.277898907661 1 60387.782008483 2024-03-18T18:46:05.532899+00:00 19994330.277664817870 27870000.000010713935 262864330.277671843767 1 60387.782020003 2024-03-18T18:46:06.528210+00:00 19994330.278021879494 27870000.000018015504 262864330.278036177158 1 60387.782031595 2024-03-18T18:46:07.529835+00:00 19994330.277794852853 27870000.000003650784 262864330.277794778347 1 60387.782043230 2024-03-18T18:46:08.535052+00:00 19994330.277870330960 27869999.999959498644 262864330.277826130390 1 60387.782054754 2024-03-18T18:46:09.530753+00:00 19994330.277832482010 27870000.000002097338 262864330.277830868959 1 60387.782066390 2024-03-18T18:46:10.536107+00:00 19994330.277826208621 27869999.999987199903 262864330.277809709311 1 60387.782077939 2024-03-18T18:46:11.533901+00:00 19994330.277803730220 27869999.999944511801 262864330.277744531631 1 60387.782089566 2024-03-18T18:46:12.538488+00:00 19994330.277824614197 27869999.999943803996 262864330.277764707804 1 60387.782101094 2024-03-18T18:46:13.534540+00:00 19994330.277774479240 27869999.999999221414 262864330.277770012617 1 60387.782112631 2024-03-18T18:46:14.531341+00:00 19994330.277951251715 27869999.999978035688 262864330.277925580740 1 60387.782124352 2024-03-18T18:46:15.544034+00:00 19994330.277910932899 27870000.000040367246 262864330.277947604656 1 60387.782135751 2024-03-18T18:46:16.528896+00:00 19994330.278108447790 27870000.000016856939 262864330.278121620417 1 60387.782147298 2024-03-18T18:46:17.526568+00:00 19994330.277911558747 27870000.000018563122 262864330.277926445007 1 60387.782158908 2024-03-18T18:46:18.529692+00:00 19994330.277996413410 27869999.999997321516 262864330.277990043163 1 60387.782170379 2024-03-18T18:46:19.520759+00:00 19994330.277923114598 27870000.000020261854 262864330.277939677238 1 60387.782181980 2024-03-18T18:46:20.523056+00:00 19994330.277543332428 27870000.000003065914 262864330.277542710304 1 60387.782193621 2024-03-18T18:46:21.528818+00:00 19994330.277837652713 27869999.999997440726 262864330.277831405401 1 60387.782205252 2024-03-18T18:46:22.533751+00:00 19994330.277867440134 27869999.999982435256 262864330.277846187353 1 60387.782216721 2024-03-18T18:46:23.524679+00:00 19994330.277915686369 27869999.999998297542 262864330.277910292149 1 60387.782228409 2024-03-18T18:46:24.534539+00:00 19994330.277756761760 27870000.000025633723 262864330.277778685093 1 60387.782239926 2024-03-18T18:46:25.529596+00:00 19994330.277701206505 27869999.999990850687 262864330.277688354254 1 60387.782251507 2024-03-18T18:46:26.530220+00:00 19994330.277873989195 27869999.999994151294 262864330.277864456177 1 60387.782263075 2024-03-18T18:46:27.529702+00:00 19994330.278024557978 27870000.000022012740 262864330.278042882681 1 60387.782274608 2024-03-18T18:46:28.526074+00:00 19994330.277756221592 27870000.000026907772 262864330.277779430151 1 60387.782286207 2024-03-18T18:46:29.528312+00:00 19994330.277781765908 27869999.999980848283 262864330.277758896351 1 60387.782297757 2024-03-18T18:46:30.526249+00:00 19994330.278030667454 27870000.000020880252 262864330.278047859669 1 60387.782309267 2024-03-18T18:46:31.520652+00:00 19994330.277552008629 27870000.000033874065 262864330.277582198381 1 60387.782320948 2024-03-18T18:46:32.529939+00:00 19994330.277809478343 27869999.999971978366 262864330.277777761221 1 60387.782332512 2024-03-18T18:46:33.529058+00:00 19994330.277906537056 27869999.999980073422 262864330.277882903814 1 60387.782344077 2024-03-18T18:46:34.528260+00:00 19994330.277954187244 27869999.999994575977 262864330.277945071459 1 60387.782355611 2024-03-18T18:46:35.524833+00:00 19994330.277841411531 27870000.000002674758 262864330.277840405703 1 60387.782367166 2024-03-18T18:46:36.523117+00:00 19994330.277601089329 27869999.999967034906 262864330.277564436197 1 60387.782378743 2024-03-18T18:46:37.523410+00:00 19994330.277842387557 27870000.000032737851 262864330.277871429920 1 60387.782390360 2024-03-18T18:46:38.527078+00:00 19994330.277994588017 27870000.000010997057 262864330.278001904488 1 60387.782401918 2024-03-18T18:46:39.525772+00:00 19994330.277717668563 27870000.000089775771 262864330.277803748846 1 60387.782413580 2024-03-18T18:46:40.533364+00:00 19994330.277954503894 27870000.000054851174 262864330.278005659580 1 60387.782425128 2024-03-18T18:46:41.531050+00:00 19994330.277780674398 27870000.000066757202 262864330.277843743563 1 60387.782436890 2024-03-18T18:46:42.547296+00:00 19994330.277759190649 27870000.000019494444 262864330.277774989605 1 60387.782448198 2024-03-18T18:46:43.524309+00:00 19994330.277894083411 27870000.000023223460 262864330.277913600206 1 60387.782459795 2024-03-18T18:46:44.526287+00:00 19994330.277785941958 27870000.000016368926 262864330.277798593044 1 60387.782471412 2024-03-18T18:46:45.530028+00:00 19994330.278114855289 27869999.999936949462 262864330.278048098087 1 60387.782482952 2024-03-18T18:46:46.527065+00:00 19994330.277390427887 27869999.999950040132 262864330.277336776257 1 60387.782494504 2024-03-18T18:46:47.525183+00:00 19994330.277870438993 27869999.999999392778 262864330.277866154909 1 60387.782506042 2024-03-18T18:46:48.522009+00:00 19994330.277817372233 27869999.999982949346 262864330.277796626091 1 60387.782517622 2024-03-18T18:46:49.522506+00:00 19994330.277746319771 27870000.000003941357 262864330.277746558189 1 60387.782529220 2024-03-18T18:46:50.524599+00:00 19994330.278208356351 27869999.999987941235 262864330.278192579746 1 60387.782540771 2024-03-18T18:46:51.522591+00:00 19994330.277681075037 27870000.000009946525 262864330.277687340975 1 60387.782552337 2024-03-18T18:46:52.521948+00:00 19994330.277900818735 27869999.999995168298 262864330.277892291546 1 60387.782563946 2024-03-18T18:46:53.524946+00:00 19994330.277934346348 27869999.999987334013 262864330.277917981148 1 60387.782575544 2024-03-18T18:46:54.526951+00:00 19994330.277883414179 27869999.999960463494 262864330.277840167284 1 60387.782587041 2024-03-18T18:46:55.520379+00:00 19994330.277968145907 27869999.999996338040 262864330.277960777283 1 60387.782598622 2024-03-18T18:46:56.520911+00:00 19994330.277936756611 27869999.999985940754 262864330.277918994427 1 60387.782610189 2024-03-18T18:46:57.520335+00:00 19994330.277689035982 27869999.999966379255 262864330.277651727200 1 60387.782621759 2024-03-18T18:46:58.519944+00:00 19994330.277891241014 27869999.999959878623 262864330.277847439051 1 60387.782633344 2024-03-18T18:46:59.520905+00:00 19994330.277673523873 27870000.000008955598 262864330.277678757906 1 60387.782644936 2024-03-18T18:47:00.522463+00:00 19994330.277944434434 27870000.000005409122 262864330.277946174145 1 60387.782656527 2024-03-18T18:47:01.523943+00:00 19994330.277579795569 27870000.000024650246 262864330.277600735426 1 60387.782668143 2024-03-18T18:47:02.527547+00:00 19994330.277890209109 27869999.999996870756 262864330.277883380651 1 60387.782679643 2024-03-18T18:47:03.521130+00:00 19994330.277737423778 27870000.000009037554 262864330.277742743492 1 60387.782691316 2024-03-18T18:47:04.529720+00:00 19994330.277806658298 27870000.000008177012 262864330.277811139822 1 60387.782702800 2024-03-18T18:47:05.521956+00:00 19994330.278127521276 27869999.999979913235 262864330.278103739023 1 60387.782714373 2024-03-18T18:47:06.521795+00:00 19994330.277697402984 27870000.000004030764 262864330.277697741985 1 60387.782725983 2024-03-18T18:47:07.524934+00:00 19994330.278058715165 27870000.000002700835 262864330.278057724237 1 60387.782737541 2024-03-18T18:47:08.523594+00:00 19994330.277941938490 27869999.999937441200 262864330.277875691652 1 60387.782749114 2024-03-18T18:47:09.523437+00:00 19994330.277714561671 27870000.000065643340 262864330.277776509523 1 60387.782760707 2024-03-18T18:47:10.525071+00:00 19994330.277769338340 27870000.000045377761 262864330.277811020613 1 60387.782772280 2024-03-18T18:47:11.524974+00:00 19994330.277739666402 27870000.000026777387 262864330.277762740850 1 60387.782783897 2024-03-18T18:47:12.528697+00:00 19994330.278008870780 27870000.000041868538 262864330.278047055006 1 60387.782795412 2024-03-18T18:47:13.523535+00:00 19994330.277829084545 27870000.000087920576 262864330.277913302183 1 60387.782806960 2024-03-18T18:47:14.521325+00:00 19994330.277909189463 27870000.000043146312 262864330.277948647738 1 60387.782818539 2024-03-18T18:47:15.521778+00:00 19994330.277790594846 27869999.999959848821 262864330.277746766806 1 60387.782830126 2024-03-18T18:47:16.522911+00:00 19994330.277994476259 27869999.999938294291 262864330.277929097414 1 60387.782841709 2024-03-18T18:47:17.523660+00:00 19994330.277648225427 27869999.999929849058 262864330.277574360371 1 60387.782853399 2024-03-18T18:47:18.533701+00:00 19994330.277786087245 27869999.999953746796 262864330.277736127377 1 60387.782864825 2024-03-18T18:47:19.520859+00:00 19994330.278019137681 27870000.000009715557 262864330.278025150299 1 60387.782876409 2024-03-18T18:47:20.521747+00:00 19994330.277827806771 27870000.000020414591 262864330.277844518423 1 60387.782887978 2024-03-18T18:47:21.521314+00:00 19994330.277913141996 27870000.000057555735 262864330.277967005968 1 60387.782899553 2024-03-18T18:47:22.521430+00:00 19994330.277985353023 27869999.999981362373 262864330.277963042259 1 60387.782911163 2024-03-18T18:47:23.524464+00:00 19994330.277882050723 27870000.000022165477 262864330.277900516987 1 60387.782922707 2024-03-18T18:47:24.521866+00:00 19994330.277880448848 27870000.000013917685 262864330.277890682220 1 60387.782934261 2024-03-18T18:47:25.520201+00:00 19994330.277585092932 27870000.000010728836 262864330.277592122555 1 60387.782945854 2024-03-18T18:47:26.521739+00:00 19994330.277839999646 27870000.000007804483 262864330.277844101191 1 60387.782957410 2024-03-18T18:47:27.520251+00:00 19994330.277921799570 27869999.999999646097 262864330.277917742729 1 60387.782969030 2024-03-18T18:47:28.524157+00:00 19994330.277873247862 27869999.999968666583 262864330.277838230133 1 60387.782980585 2024-03-18T18:47:29.522507+00:00 19994330.277779225260 27870000.000016011298 262864330.277791529894 1 60387.782992152 2024-03-18T18:47:30.521919+00:00 19994330.277982361615 27870000.000000845641 262864330.277979493141 1 60387.783003732 2024-03-18T18:47:31.522404+00:00 19994330.277721170336 27870000.000009946525 262864330.277727425098 1 60387.783015290 2024-03-18T18:47:32.521087+00:00 19994330.277985852212 27870000.000032518059 262864330.278014659882 1 60387.783026899 2024-03-18T18:47:33.524065+00:00 19994330.277740802616 27870000.000002313405 262864330.277739435434 1 60387.783038547 2024-03-18T18:47:34.530469+00:00 19994330.277941741049 27870000.000040452927 262864330.277978479862 1 60387.783050089 2024-03-18T18:47:35.527663+00:00 19994330.277634620667 27870000.000044569373 262864330.277675509453 1 60387.783061663 2024-03-18T18:47:36.527705+00:00 19994330.277843002230 27870000.000030707568 262864330.277869999409 1 60387.783073193 2024-03-18T18:47:37.523860+00:00 19994330.277981542051 27869999.999965477735 262864330.277943342924 1 60387.783084733 2024-03-18T18:47:38.520957+00:00 19994330.277932491153 27869999.999990329146 262864330.277919143438 1 60387.783096319 2024-03-18T18:47:39.521961+00:00 19994330.277718175203 27869999.999969571829 262864330.277684062719 1 60387.783107950 2024-03-18T18:47:40.526892+00:00 19994330.277691829950 27869999.999968167394 262864330.277656316757 1 60387.783119467 2024-03-18T18:47:41.521974+00:00 19994330.277973346412 27869999.999997358769 262864330.277967005968 1 60387.783131016 2024-03-18T18:47:42.519833+00:00 19994330.277818683535 27870000.000035718083 262864330.277850687504 1 60387.783142614 2024-03-18T18:47:43.521860+00:00 19994330.277929738164 27869999.999990813434 262864330.277916848660 1 60387.783154184 2024-03-18T18:47:44.521487+00:00 19994330.277920644730 27870000.000037409365 262864330.277954339981 1 60387.783165758 2024-03-18T18:47:45.521514+00:00 19994330.277688138187 27869999.999992709607 262864330.277677148581 1 60387.783177322 2024-03-18T18:47:46.520625+00:00 19994330.277951817960 27870000.000014320016 262864330.277962416410 1 60387.783188928 2024-03-18T18:47:47.523400+00:00 19994330.277999561280 27869999.999992262572 262864330.277988106012 1 60387.783200469 2024-03-18T18:47:48.520505+00:00 19994330.277750216424 27869999.999912496656 262864330.277659028769 1 60387.783212087 2024-03-18T18:47:49.524328+00:00 19994330.277753841132 27869999.999965853989 262864330.277715981007 1 60387.783223623 2024-03-18T18:47:50.521046+00:00 19994330.277905184776 27870000.000011496246 262864330.277913004160 1 60387.783235190 2024-03-18T18:47:51.520408+00:00 19994330.277944184840 27869999.999990325421 262864330.277930796146 1 60387.783246757 2024-03-18T18:47:52.519868+00:00 19994330.277682099491 27870000.000016380101 262864330.277694791555 1 60387.783258344 2024-03-18T18:47:53.520910+00:00 19994330.278067156672 27870000.000017490238 262864330.278080940247 1 60387.783269952 2024-03-18T18:47:54.523829+00:00 19994330.277869105339 27870000.000019714236 262864330.277885138988 1 60387.783281540 2024-03-18T18:47:55.525079+00:00 19994330.278005365282 27869999.999975547194 262864330.277977228165 1 60387.783293067 2024-03-18T18:47:56.521013+00:00 19994330.277733456343 27869999.999996792525 262864330.277726531029 1 60387.783304647 2024-03-18T18:47:57.521477+00:00 19994330.277919296175 27870000.000016368926 262864330.277931958437 1 60387.783316219 2024-03-18T18:47:58.521357+00:00 19994330.277870297432 27869999.999990388751 262864330.277857005596 1 60387.783327787 2024-03-18T18:47:59.520761+00:00 19994330.277771450579 27870000.000001884997 262864330.277769625187 1 60387.783339406 2024-03-18T18:48:00.524675+00:00 19994330.277780279517 27869999.999924082309 262864330.277700662613 1 60387.783351164 2024-03-18T18:48:01.540578+00:00 19994330.277827024460 27870000.000028636307 262864330.277851969004 1 60387.783362591 2024-03-18T18:48:02.527853+00:00 19994330.277880784124 27869999.999990366399 262864330.277867466211 1 60387.783374217 2024-03-18T18:48:03.532396+00:00 19994330.277941841632 27869999.999993272126 262864330.277931421995 1 60387.783385665 2024-03-18T18:48:04.521480+00:00 19994330.277915511280 27870000.000009965152 262864330.277921766043 1 60387.783397366 2024-03-18T18:48:05.532444+00:00 19994330.277776975185 27870000.000021580607 262864330.277794867754 1 60387.783408985 2024-03-18T18:48:06.536318+00:00 19994330.277944382280 27869999.999980170280 262864330.277920871973 1 60387.783420514 2024-03-18T18:48:07.532453+00:00 19994330.277885034680 27869999.999973636121 262864330.277854979038 1 60387.783432089 2024-03-18T18:48:08.532474+00:00 19994330.278071526438 27869999.999969489872 262864330.278037309647 1 60387.783443616 2024-03-18T18:48:09.528430+00:00 19994330.277618207037 27870000.000012207776 262864330.277626723051 1 60387.783455249 2024-03-18T18:48:10.533523+00:00 19994330.277932755649 27869999.999979995191 262864330.277909070253 1 60387.783466847 2024-03-18T18:48:11.535542+00:00 19994330.277903921902 27869999.999976940453 262864330.277877151966 1 60387.783478305 2024-03-18T18:48:12.525548+00:00 19994330.277640808374 27869999.999999411404 262864330.277636528015 1 60387.783489955 2024-03-18T18:48:13.532092+00:00 19994330.278204932809 27870000.000038471073 262864330.278239727020 1 60387.783501544 2024-03-18T18:48:14.533355+00:00 19994330.277514014393 27869999.999973397702 262864330.277483701706 1 60387.783512991 2024-03-18T18:48:15.522456+00:00 19994330.277820561081 27870000.000022966415 262864330.277839839458 1 60387.783524553 2024-03-18T18:48:16.521371+00:00 19994330.277792196721 27870000.000001646578 262864330.277790129185 1 60387.783536175 2024-03-18T18:48:17.525540+00:00 19994330.278036873788 27870000.000027537346 262864330.278060704470 1 60387.783547690 2024-03-18T18:48:18.520396+00:00 19994330.278013981879 27870000.000032421201 262864330.278042703867 1 60387.783559286 2024-03-18T18:48:19.522323+00:00 19994330.277844648808 27870000.000045705587 262864330.277886658907 1 60387.783570864 2024-03-18T18:48:20.522618+00:00 19994330.277810782194 27870000.000028099865 262864330.277835190296 1 60387.783582414 2024-03-18T18:48:21.520522+00:00 19994330.277913212776 27869999.999995473772 262864330.277904987335 1 60387.783593989 2024-03-18T18:48:22.520700+00:00 19994330.277774229646 27869999.999964319170 262864330.277734875679 1 60387.783605601 2024-03-18T18:48:23.523909+00:00 19994330.277810260653 27869999.999948427081 262864330.277755022049 1 60387.783617149 2024-03-18T18:48:24.521632+00:00 19994330.277816034853 27869999.999945830554 262864330.277758151293 1 60387.783628757 2024-03-18T18:48:25.524605+00:00 19994330.277815431356 27869999.999997448176 262864330.277809172869 1 60387.783640300 2024-03-18T18:48:26.521934+00:00 19994330.277960881591 27870000.000008810312 262864330.277966022491 1 60387.783651883 2024-03-18T18:48:27.522692+00:00 19994330.277759369463 27870000.000008385628 262864330.277764052153 1 60387.783663521 2024-03-18T18:48:28.528178+00:00 19994330.277737062424 27870000.000040896237 262864330.277774244547 1 60387.783675027 2024-03-18T18:48:29.522299+00:00 19994330.278080545366 27870000.000023759902 262864330.278100609779 1 60387.783686630 2024-03-18T18:48:30.524882+00:00 19994330.277662530541 27870000.000012870878 262864330.277671694756 1 60387.783698188 2024-03-18T18:48:31.523459+00:00 19994330.277788724750 27869999.999949291348 262864330.277734309435 1 60387.783709778 2024-03-18T18:48:32.524827+00:00 19994330.277936112136 27870000.000017527491 262864330.277949929237 1 60387.783721365 2024-03-18T18:48:33.525946+00:00 19994330.277778625488 27870000.000016532838 262864330.277791470289 1 60387.783732892 2024-03-18T18:48:34.521880+00:00 19994330.277814805508 27870000.000029038638 262864330.277840137482 1 60387.783744486 2024-03-18T18:48:35.523553+00:00 19994330.277828719467 27870000.000011939555 262864330.277836978436 1 60387.783756028 2024-03-18T18:48:36.520792+00:00 19994330.277790740132 27869999.999969076365 262864330.277756094933 1 60387.783767599 2024-03-18T18:48:37.520551+00:00 19994330.277756053954 27870000.000028546900 262864330.277780920267 1 60387.783779202 2024-03-18T18:48:38.523070+00:00 19994330.277575772256 27870000.000030174851 262864330.277602225542 1 60387.783790825 2024-03-18T18:48:39.527328+00:00 19994330.277999598533 27869999.999984093010 262864330.277979999781 1 60387.783802328 2024-03-18T18:48:40.521125+00:00 19994330.277792945504 27869999.999952740967 262864330.277741968632 1 60387.783813956 2024-03-18T18:48:41.525823+00:00 19994330.277916483581 27869999.999993715435 262864330.277906507254 1 60387.783825465 2024-03-18T18:48:42.520147+00:00 19994330.277863219380 27870000.000036198646 262864330.277895748615 1 60387.783837064 2024-03-18T18:48:43.522337+00:00 19994330.277672983706 27870000.000036474317 262864330.277705758810 1 60387.783848606 2024-03-18T18:48:44.519584+00:00 19994330.277817260474 27869999.999985717237 262864330.277799278498 1 60387.783860208 2024-03-18T18:48:45.521931+00:00 19994330.277903765440 27869999.999912712723 262864330.277812778950 1 60387.783871771 2024-03-18T18:48:46.520986+00:00 19994330.277910701931 27869999.999979570508 262864330.277886569500 1 60387.783883339 2024-03-18T18:48:47.520479+00:00 19994330.277824498713 27869999.999947834760 262864330.277768641710 1 60387.783894991 2024-03-18T18:48:48.527179+00:00 19994330.277779139578 27870000.000023331493 262864330.277798771858 1 60387.783906502 2024-03-18T18:48:49.521769+00:00 19994330.278034485877 27870000.000059880316 262864330.278090655804 1 60387.783918133 2024-03-18T18:48:50.526676+00:00 19994330.277817372233 27870000.000036939979 262864330.277850627899 1 60387.783929723 2024-03-18T18:48:51.528042+00:00 19994330.277689881623 27870000.000042818487 262864330.277729004622 1 60387.783941250 2024-03-18T18:48:52.523998+00:00 19994330.277754899114 27869999.999960821122 262864330.277712017298 1 60387.783952796 2024-03-18T18:48:53.521562+00:00 19994330.277745321393 27870000.000017620623 262864330.277759253979 1 60387.783964407 2024-03-18T18:48:54.524719+00:00 19994330.277973745018 27869999.999990101904 262864330.277960151434 1 60387.783975988 2024-03-18T18:48:55.525331+00:00 19994330.277853198349 27870000.000005148351 262864330.277854651213 1 60387.783987517 2024-03-18T18:48:56.521461+00:00 19994330.278066657484 27870000.000023856759 262864330.278086811304 1 60387.783999144 2024-03-18T18:48:57.525996+00:00 19994330.277656406164 27870000.000012550503 262864330.277665257454 1 60387.784010656 2024-03-18T18:48:58.520677+00:00 19994330.277833804488 27870000.000051226467 262864330.277881324291 1 60387.784022243 2024-03-18T18:48:59.521818+00:00 19994330.277699645609 27869999.999939523637 262864330.277635484934 1 60387.784033904 2024-03-18T18:49:00.529305+00:00 19994330.277791295201 27869999.999999258667 262864330.277786850929 1 60387.784045667 2024-03-18T18:49:01.545647+00:00 19994330.278176274151 27870000.000015363097 262864330.278187960386 1 60387.784057057 2024-03-18T18:49:02.529686+00:00 19994330.277698241174 27869999.999974243343 262864330.277668803930 1 60387.784068580 2024-03-18T18:49:03.525333+00:00 19994330.278114255518 27870000.000002495944 262864330.278113067150 1 60387.784080126 2024-03-18T18:49:04.522923+00:00 19994330.277824643999 27870000.000027831644 262864330.277848780155 1 60387.784091774 2024-03-18T18:49:05.529302+00:00 19994330.277607906610 27869999.999934341758 262864330.277538567781 1 60387.784103281 2024-03-18T18:49:06.523493+00:00 19994330.277826920152 27869999.999931756407 262864330.277754962444 1 60387.784114826 2024-03-18T18:49:07.520930+00:00 19994330.277782477438 27869999.999957025051 262864330.277735799551 1 60387.784126387 2024-03-18T18:49:08.519823+00:00 19994330.277934458107 27869999.999981306493 262864330.277912080288 1 60387.784137978 2024-03-18T18:49:09.521278+00:00 19994330.277834087610 27870000.000012539327 262864330.277842938900 1 60387.784149577 2024-03-18T18:49:10.523481+00:00 19994330.277995739132 27870000.000042058527 262864330.278034090996 1 60387.784161131 2024-03-18T18:49:11.521753+00:00 19994330.277931086719 27870000.000034071505 262864330.277961462736 1 60387.784172700 2024-03-18T18:49:12.521240+00:00 19994330.277975585312 27870000.000078834593 262864330.278050720692 1 60387.784184283 2024-03-18T18:49:13.522044+00:00 19994330.277605768293 27870000.000003237277 262864330.277605324984 1 60387.784195845 2024-03-18T18:49:14.520986+00:00 19994330.278035696596 27870000.000016469508 262864330.278048485518 1 60387.784207422 2024-03-18T18:49:15.521234+00:00 19994330.277931977063 27869999.999968469143 262864330.277896761894 1 60387.784218978 2024-03-18T18:49:16.519717+00:00 19994330.277715738863 27869999.999982785434 262864330.277694821358 1 60387.784230564 2024-03-18T18:49:17.520725+00:00 19994330.277704142034 27870000.000002380461 262864330.277702838182 1 60387.784242126 2024-03-18T18:49:18.519711+00:00 19994330.277805965394 27870000.000028740615 262864330.277830988169 1 60387.784253710 2024-03-18T18:49:19.520542+00:00 19994330.277841027826 27869999.999984975904 262864330.277822315693 1 60387.784265339 2024-03-18T18:49:20.525268+00:00 19994330.277980286628 27869999.999942995608 262864330.277919590473 1 60387.784276854 2024-03-18T18:49:21.520199+00:00 19994330.277942344546 27869999.999968450516 262864330.277907073498 1 60387.784288475 2024-03-18T18:49:22.524228+00:00 19994330.277747571468 27869999.999975595623 262864330.277719467878 1 60387.784300023 2024-03-18T18:49:23.521957+00:00 19994330.277524385601 27870000.000004660338 262864330.277525335550 1 60387.784311624 2024-03-18T18:49:24.524341+00:00 19994330.277865022421 27870000.000016435981 262864330.277877777815 1 60387.784323238 2024-03-18T18:49:25.527751+00:00 19994330.277898464352 27870000.000005856156 262864330.277900606394 1 60387.784334747 2024-03-18T18:49:26.522117+00:00 19994330.277967687696 27870000.000040151179 262864330.278004139662 1 60387.784346306 2024-03-18T18:49:27.520795+00:00 19994330.277767751366 27869999.999979142100 262864330.277743190527 1 60387.784357950 2024-03-18T18:49:28.526889+00:00 19994330.277919832617 27869999.999943736941 262864330.277859866619 1 60387.784369474 2024-03-18T18:49:29.522602+00:00 19994330.277863387018 27869999.999990843236 262864330.277850538492 1 60387.784381037 2024-03-18T18:49:30.521567+00:00 19994330.277905572206 27870000.000017374754 262864330.277919262648 1 60387.784392626 2024-03-18T18:49:31.522935+00:00 19994330.277838736773 27869999.999947961420 262864330.277783006430 1 60387.784404188 2024-03-18T18:49:32.521890+00:00 19994330.277761399746 27870000.000029817224 262864330.277787506580 1 60387.784415748 2024-03-18T18:49:33.520675+00:00 19994330.277663644403 27870000.000076428056 262864330.277736365795 1 60387.784427357 2024-03-18T18:49:34.523691+00:00 19994330.278134856373 27870000.000032700598 262864330.278163850307 1 60387.784438979 2024-03-18T18:49:35.527774+00:00 19994330.277757219970 27869999.999963812530 262864330.277717351913 1 60387.784450466 2024-03-18T18:49:36.520259+00:00 19994330.277691774070 27870000.000028099865 262864330.277716189623 1 60387.784462057 2024-03-18T18:49:37.521724+00:00 19994330.277989417315 27869999.999964524060 262864330.277950257063 1 60387.784473681 2024-03-18T18:49:38.526077+00:00 19994330.277811124921 27869999.999974034727 262864330.277781486511 1 60387.784485195 2024-03-18T18:49:39.520835+00:00 19994330.277596905828 27869999.999943390489 262864330.277536571026 1 60387.784496771 2024-03-18T18:49:40.520975+00:00 19994330.278201717883 27869999.999984748662 262864330.278182774782 1 60387.784508432 2024-03-18T18:49:41.528554+00:00 19994330.277843415737 27869999.999947909266 262864330.277787625790 1 60387.784519923 2024-03-18T18:49:42.521335+00:00 19994330.277983825654 27869999.999989189208 262864330.277969300747 1 60387.784531496 2024-03-18T18:49:43.521238+00:00 19994330.277765631676 27869999.999986369163 262864330.277748316526 1 60387.784543111 2024-03-18T18:49:44.524796+00:00 19994330.277931071818 27869999.999961752445 262864330.277889132500 1 60387.784554714 2024-03-18T18:49:45.527333+00:00 19994330.277937490493 27870000.000002369285 262864330.277936190367 1 60387.784566219 2024-03-18T18:49:46.521301+00:00 19994330.277850441635 27870000.000000119209 262864330.277846872807 1 60387.784577801 2024-03-18T18:49:47.521988+00:00 19994330.278029412031 27869999.999981895089 262864330.278007596731 1 60387.784589375 2024-03-18T18:49:48.522050+00:00 19994330.277730029076 27869999.999996650964 262864330.277722984552 1 60387.784600945 2024-03-18T18:49:49.521655+00:00 19994330.277898650616 27869999.999969109893 262864330.277864068747 1 60387.784612520 2024-03-18T18:49:50.521735+00:00 19994330.277999892831 27869999.999973610044 262864330.277969777584 1 60387.784624094 2024-03-18T18:49:51.521679+00:00 19994330.278082214296 27869999.999954920262 262864330.278033435345 1 60387.784635663 2024-03-18T18:49:52.521258+00:00 19994330.277589447796 27869999.999999076128 262864330.277584820986 1 60387.784647254 2024-03-18T18:49:53.522725+00:00 19994330.277805227786 27870000.000026442111 262864330.277827978134 1 60387.784658811 2024-03-18T18:49:54.521220+00:00 19994330.278057478368 27870000.000012803823 262864330.278066605330 1 60387.784670427 2024-03-18T18:49:55.524889+00:00 19994330.277882773429 27870000.000003896654 262864330.277882993221 1 60387.784682040 2024-03-18T18:49:56.528271+00:00 19994330.277800999582 27870000.000061351806 262864330.277858674526 1 60387.784693543 2024-03-18T18:49:57.522108+00:00 19994330.277704715729 27869999.999955940992 262864330.277656972408 1 60387.784705192 2024-03-18T18:49:58.528629+00:00 19994330.277716062963 27870000.000023458153 262864330.277735829353 1 60387.784716693 2024-03-18T18:49:59.522289+00:00 19994330.277651816607 27869999.999994922429 262864330.277643054724 1 60387.784728236 2024-03-18T18:50:00.519624+00:00 19994330.277777276933 27869999.999989017844 262864330.277762621641 1 60387.784740137 2024-03-18T18:50:01.547808+00:00 19994330.278214726597 27869999.999993890524 262864330.278204917908 1 60387.784751743 2024-03-18T18:50:02.550596+00:00 19994330.277689337730 27870000.000042725354 262864330.277728378773 1 60387.784763082 2024-03-18T18:50:03.530255+00:00 19994330.277774062008 27869999.999991767108 262864330.277762144804 1 60387.784774643 2024-03-18T18:50:04.529198+00:00 19994330.277818907052 27870000.000004425645 262864330.277819633484 1 60387.784786278 2024-03-18T18:50:05.534442+00:00 19994330.277742523700 27869999.999998643994 262864330.277737468481 1 60387.784797803 2024-03-18T18:50:06.530227+00:00 19994330.277984023094 27870000.000018853694 262864330.277999192476 1 60387.784809349 2024-03-18T18:50:07.527714+00:00 19994330.277943067253 27870000.000066570938 262864330.278005957603 1 60387.784820983 2024-03-18T18:50:08.532947+00:00 19994330.277758840472 27870000.000070609152 262864330.277825742960 1 60387.784832438 2024-03-18T18:50:09.522593+00:00 19994330.277975045145 27869999.999968249351 262864330.277939617634 1 60387.784844045 2024-03-18T18:50:10.525508+00:00 19994330.278128124774 27870000.000007186085 262864330.278131604195 1 60387.784855602 2024-03-18T18:50:11.524016+00:00 19994330.277735296637 27869999.999957405031 262864330.277689009905 1 60387.784867199 2024-03-18T18:50:12.525978+00:00 19994330.277806818485 27869999.999976493418 262864330.277779608965 1 60387.784878778 2024-03-18T18:50:13.526462+00:00 19994330.277870874852 27869999.999996416271 262864330.277863591909 1 60387.784890372 2024-03-18T18:50:14.528112+00:00 19994330.277657587081 27869999.999977041036 262864330.277630954981 1 60387.784901939 2024-03-18T18:50:15.527510+00:00 19994330.278011634946 27869999.999949425459 262864330.277957379818 1 60387.784913791 2024-03-18T18:50:16.551593+00:00 19994330.277957901359 27870000.000001851469 262864330.277956068516 1 60387.784925033 2024-03-18T18:50:17.522898+00:00 19994330.277852606028 27870000.000007327646 262864330.277856230736 1 60387.784936710 2024-03-18T18:50:18.531780+00:00 19994330.277797281742 27869999.999981116503 262864330.277774691582 1 60387.784948179 2024-03-18T18:50:19.522609+00:00 19994330.277959503233 27869999.999981917441 262864330.277937710285 1 60387.784959801 2024-03-18T18:50:20.526788+00:00 19994330.277896974236 27870000.000011611730 262864330.277904897928 1 60387.784971413 2024-03-18T18:50:21.530115+00:00 19994330.277637042105 27869999.999990403652 262864330.277623742819 1 60387.784982920 2024-03-18T18:50:22.524270+00:00 19994330.277954235673 27870000.000011473894 262864330.277962028980 1 60387.784994691 2024-03-18T18:50:23.541310+00:00 19994330.277747418731 27869999.999938976020 262864330.277682691813 1 60387.785006093 2024-03-18T18:50:24.526441+00:00 19994330.277830805629 27870000.000011034310 262864330.277838140726 1 60387.785017609 2024-03-18T18:50:25.521419+00:00 19994330.277930077165 27870000.000005073845 262864330.277931451797 1 60387.785029183 2024-03-18T18:50:26.521390+00:00 19994330.277744047344 27869999.999927241355 262864330.277667611837 1 60387.785040775 2024-03-18T18:50:27.522997+00:00 19994330.277812022716 27870000.000006295741 262864330.277814626694 1 60387.785052397 2024-03-18T18:50:28.527137+00:00 19994330.277897067368 27870000.000025425106 262864330.277918785810 1 60387.785063915 2024-03-18T18:50:29.522282+00:00 19994330.277817152441 27870000.000017546117 262864330.277831017971 1 60387.785075518 2024-03-18T18:50:30.524774+00:00 19994330.277956336737 27869999.999953974038 262864330.277906626463 1 60387.785087053 2024-03-18T18:50:31.521331+00:00 19994330.277880720794 27870000.000020880252 262864330.277897924185 1 60387.785098614 2024-03-18T18:50:32.520275+00:00 19994330.277890343219 27870000.000038389117 262864330.277925044298 1 60387.785110268 2024-03-18T18:50:33.527138+00:00 19994330.277736455202 27869999.999984536320 262864330.277717292309 1 60387.785121785 2024-03-18T18:50:34.522161+00:00 19994330.277970399708 27869999.999945223331 262864330.277911931276 1 60387.785133356 2024-03-18T18:50:35.521945+00:00 19994330.277752373368 27869999.999970741570 262864330.277719408274 1 60387.785144922 2024-03-18T18:50:36.521272+00:00 19994330.277830503881 27869999.999927252531 262864330.277754068375 1 60387.785156498 2024-03-18T18:50:37.521394+00:00 19994330.277992572635 27870000.000034112483 262864330.278023004532 1 60387.785168061 2024-03-18T18:50:38.520516+00:00 19994330.277644492686 27870000.000028606504 262864330.277669399977 1 60387.785179675 2024-03-18T18:50:39.523909+00:00 19994330.277864851058 27870000.000045944005 262864330.277907103300 1 60387.785191227 2024-03-18T18:50:40.522013+00:00 19994330.277593765408 27870000.000058956444 262864330.277649015188 1 60387.785202774 2024-03-18T18:50:41.519678+00:00 19994330.277976308018 27870000.000047486275 262864330.278020083904 1 60387.785214390 2024-03-18T18:50:42.523257+00:00 19994330.277749311179 27870000.000088185072 262864330.277833789587 1 60387.785225960 2024-03-18T18:50:43.522980+00:00 19994330.278084196150 27870000.000003587455 262864330.278084069490 1 60387.785237574 2024-03-18T18:50:44.526410+00:00 19994330.277817126364 27869999.999981310219 262864330.277794748545 1 60387.785249129 2024-03-18T18:50:45.524722+00:00 19994330.277809832245 27870000.000027570873 262864330.277833700180 1 60387.785260675 2024-03-18T18:50:46.522380+00:00 19994330.277940589935 27870000.000001385808 262864330.277938276529 1 60387.785272314 2024-03-18T18:50:47.527918+00:00 19994330.277602784336 27869999.999987740070 262864330.277586847544 1 60387.785283868 2024-03-18T18:50:48.526228+00:00 19994330.278021659702 27870000.000046294183 262864330.278064250946 1 60387.785295391 2024-03-18T18:50:49.521723+00:00 19994330.278124529868 27870000.000072062016 262864330.278192907572 1 60387.785307026 2024-03-18T18:50:50.527084+00:00 19994330.277876865119 27870000.000036913902 262864330.277910083532 1 60387.785318554 2024-03-18T18:50:51.523085+00:00 19994330.277820073068 27870000.000017222017 262864330.277833610773 1 60387.785330126 2024-03-18T18:50:52.522909+00:00 19994330.277741272002 27870000.000038485974 262864330.277776062489 1 60387.785341699 2024-03-18T18:50:53.522798+00:00 19994330.277755562216 27869999.999964073300 262864330.277715921402 1 60387.785353260 2024-03-18T18:50:54.521677+00:00 19994330.278005588800 27869999.999989271164 262864330.277991175652 1 60387.785364831 2024-03-18T18:50:55.521387+00:00 19994330.277713194489 27869999.999955888838 262864330.277665376663 1 60387.785376409 2024-03-18T18:50:56.521747+00:00 19994330.277821127325 27870000.000020939857 262864330.277838379145 1 60387.785387966 2024-03-18T18:50:57.520237+00:00 19994330.277822572738 27869999.999961510301 262864330.277780383825 1 60387.785399588 2024-03-18T18:50:58.524429+00:00 19994330.277826629579 27869999.999987866729 262864330.277810811996 1 60387.785411124 2024-03-18T18:50:59.521116+00:00 19994330.277980990708 27870000.000015344471 262864330.277992635965 1 60387.785422792 2024-03-18T18:51:00.529199+00:00 19994330.277785379440 27870000.000029020011 262864330.277810722589 1 60387.785434366 2024-03-18T18:51:01.529255+00:00 19994330.277783345431 27869999.999979883432 262864330.277759522200 1 60387.785445986 2024-03-18T18:51:02.533220+00:00 19994330.277773141861 27869999.999998003244 262864330.277767449617 1 60387.785457455 2024-03-18T18:51:03.524126+00:00 19994330.277705073357 27869999.999940246344 262864330.277641624212 1 60387.785469018 2024-03-18T18:51:04.523164+00:00 19994330.277815867215 27870000.000009912997 262864330.277822107077 1 60387.785480620 2024-03-18T18:51:05.525557+00:00 19994330.278034191579 27869999.999963268638 262864330.277993768454 1 60387.785492199 2024-03-18T18:51:06.525977+00:00 19994330.277707960457 27870000.000028274953 262864330.277732551098 1 60387.785503794 2024-03-18T18:51:07.527752+00:00 19994330.277967311442 27869999.999957874417 262864330.277921468019 1 60387.785515317 2024-03-18T18:51:08.523403+00:00 19994330.278041973710 27869999.999991536140 262864330.278029799461 1 60387.785526850 2024-03-18T18:51:09.519862+00:00 19994330.277611158788 27869999.999973677099 262864330.277581155300 1 60387.785538496 2024-03-18T18:51:10.526089+00:00 19994330.277826376259 27869999.999989055097 262864330.277811735868 1 60387.785550059 2024-03-18T18:51:11.525061+00:00 19994330.277971554548 27870000.000046811998 262864330.278014689684 1 60387.785561644 2024-03-18T18:51:12.525990+00:00 19994330.277818270028 27870000.000016078353 262864330.277830660343 1 60387.785573201 2024-03-18T18:51:13.524569+00:00 19994330.277728512883 27870000.000049646944 262864330.277774453163 1 60387.785584754 2024-03-18T18:51:14.522763+00:00 19994330.277836117893 27870000.000107314438 262864330.277939736843 1 60387.785596410 2024-03-18T18:51:15.529853+00:00 19994330.277737237513 27869999.999984104186 262864330.277717649937 1 60387.785607968 2024-03-18T18:51:16.528380+00:00 19994330.277750138193 27869999.999960817397 262864330.277707248926 1 60387.785619577 2024-03-18T18:51:17.531471+00:00 19994330.278077874333 27869999.999953232706 262864330.278027415276 1 60387.785631031 2024-03-18T18:51:18.521051+00:00 19994330.277670621872 27869999.999977082014 262864330.277644008398 1 60387.785642708 2024-03-18T18:51:19.529966+00:00 19994330.277913790196 27869999.999961350113 262864330.277871429920 1 60387.785654248 2024-03-18T18:51:20.526981+00:00 19994330.277813389897 27870000.000006865710 262864330.277816534042 1 60387.785665807 2024-03-18T18:51:21.525710+00:00 19994330.277820616961 27869999.999977242202 262864330.277794152498 1 60387.785677339 2024-03-18T18:51:22.522081+00:00 19994330.277930837125 27870000.000048357993 262864330.277975499630 1 60387.785688945 2024-03-18T18:51:23.524825+00:00 19994330.277963623405 27869999.999977845699 262864330.277937769890 1 60387.785700537 2024-03-18T18:51:24.526407+00:00 19994330.277828916907 27870000.000038765371 262864330.277863979340 1 60387.785712061 2024-03-18T18:51:25.522061+00:00 19994330.277712479234 27869999.999994616956 262864330.277703404427 1 60387.785723662 2024-03-18T18:51:26.524343+00:00 19994330.277734316885 27869999.999937117100 262864330.277667731047 1 60387.785735268 2024-03-18T18:51:27.527183+00:00 19994330.277880176902 27869999.999972298741 262864330.277848780155 1 60387.785746811 2024-03-18T18:51:28.524473+00:00 19994330.278023608029 27869999.999928917736 262864330.277948826551 1 60387.785758372 2024-03-18T18:51:29.523343+00:00 19994330.277634222060 27869999.999940402806 262864330.277570933104 1 60387.785770059 2024-03-18T18:51:30.533070+00:00 19994330.277550175786 27870000.000013872981 262864330.277560353279 1 60387.785781481 2024-03-18T18:51:31.519975+00:00 19994330.277875423431 27870000.000011537224 262864330.277883261442 1 60387.785793080 2024-03-18T18:51:32.522153+00:00 19994330.278071071953 27870000.000080652535 262864330.278148025274 1 60387.785804658 2024-03-18T18:51:33.522437+00:00 19994330.278006117791 27870000.000054258853 262864330.278056681156 1 60387.785816219 2024-03-18T18:51:34.521312+00:00 19994330.277900114655 27870000.000002872199 262864330.277899265289 1 60387.785827832 2024-03-18T18:51:35.524715+00:00 19994330.277780093253 27869999.999925009906 262864330.277701407671 1 60387.785839428 2024-03-18T18:51:36.526607+00:00 19994330.277841415256 27869999.999932192266 262864330.277769923210 1 60387.785850925 2024-03-18T18:51:37.519922+00:00 19994330.277885232121 27869999.999952692538 262864330.277834236622 1 60387.785862508 2024-03-18T18:51:38.520683+00:00 19994330.277885623276 27869999.999936271459 262864330.277818202972 1 60387.785874114 2024-03-18T18:51:39.523443+00:00 19994330.277725983411 27869999.999955419451 262864330.277677714825 1 60387.785885735 2024-03-18T18:51:40.527535+00:00 19994330.277835607529 27869999.999952465296 262864330.277784377337 1 60387.785897228 2024-03-18T18:51:41.520500+00:00 19994330.278111420572 27870000.000008687377 262864330.278116434813 1 60387.785908822 2024-03-18T18:51:42.522252+00:00 19994330.277630679309 27870000.000043597072 262864330.277670592070 1 60387.785920408 2024-03-18T18:51:43.523213+00:00 19994330.277901787311 27870000.000062461942 262864330.277960568666 1 60387.785932005 2024-03-18T18:51:44.525254+00:00 19994330.277748454362 27870000.000020235777 262864330.277765005827 1 60387.785943565 2024-03-18T18:51:45.524054+00:00 19994330.277651626617 27869999.999990452081 262864330.277638405561 1 60387.785955108 2024-03-18T18:51:46.521287+00:00 19994330.278017699718 27869999.999986242503 262864330.278000235558 1 60387.785966695 2024-03-18T18:51:47.522439+00:00 19994330.277771439403 27870000.000029433519 262864330.277797192335 1 60387.785978264 2024-03-18T18:51:48.522035+00:00 19994330.277816288173 27870000.000006977469 262864330.277819573879 1 60387.785989871 2024-03-18T18:51:49.524842+00:00 19994330.277966339141 27869999.999981064349 262864330.277943730354 1 60387.786001421 2024-03-18T18:51:50.522741+00:00 19994330.277873251587 27870000.000011652708 262864330.277881205082 1 60387.786012975 2024-03-18T18:51:51.521033+00:00 19994330.278018955141 27869999.999986827374 262864330.278002083302 1 60387.786024534 2024-03-18T18:51:52.519755+00:00 19994330.277763117105 27869999.999937072396 262864330.277696490288 1 60387.786036118 2024-03-18T18:51:53.520613+00:00 19994330.277725584805 27869999.999918162823 262864330.277640044689 1 60387.786047690 2024-03-18T18:51:54.520421+00:00 19994330.277997605503 27870000.000034678727 262864330.278028607368 1 60387.786059343 2024-03-18T18:51:55.527264+00:00 19994330.277928896248 27870000.000020302832 262864330.277945488691 1 60387.786070819 2024-03-18T18:51:56.518782+00:00 19994330.277895804495 27870000.000004980713 262864330.277897089720 1 60387.786082431 2024-03-18T18:51:57.522059+00:00 19994330.277695551515 27870000.000025171787 262864330.277717053890 1 60387.786094008 2024-03-18T18:51:58.522298+00:00 19994330.277925346047 27869999.999977357686 262864330.277898997068 1 60387.786105566 2024-03-18T18:51:59.520872+00:00 19994330.277692161500 27869999.999972008169 262864330.277660489082 1 60387.786117186 2024-03-18T18:52:00.524869+00:00 19994330.278023630381 27869999.999962579459 262864330.277982503176 1 60387.786128748 2024-03-18T18:52:01.523860+00:00 19994330.277476992458 27870000.000021331012 262864330.277494639158 1 60387.786140321 2024-03-18T18:52:02.523731+00:00 19994330.278072360903 27869999.999979663640 262864330.278048336506 1 60387.786151967 2024-03-18T18:52:03.529968+00:00 19994330.277664855123 27870000.000011641532 262864330.277672827244 1 60387.786163564 2024-03-18T18:52:04.531956+00:00 19994330.277809958905 27870000.000019650906 262864330.277825891972 1 60387.786175232 2024-03-18T18:52:05.540101+00:00 19994330.277859766036 27870000.000020869076 262864330.277876943350 1 60387.786186650 2024-03-18T18:52:06.526617+00:00 19994330.278016470373 27870000.000015523285 262864330.278028309345 1 60387.786198245 2024-03-18T18:52:07.528357+00:00 19994330.277610983700 27870000.000016711652 262864330.277624011040 1 60387.786209770 2024-03-18T18:52:08.524187+00:00 19994330.277824621648 27870000.000021774322 262864330.277842700481 1 60387.786221467 2024-03-18T18:52:09.534737+00:00 19994330.277853656560 27869999.999986123294 262864330.277836084366 1 60387.786233038 2024-03-18T18:52:10.534486+00:00 19994330.277885127813 27869999.999969974160 262864330.277851402760 1 60387.786244608 2024-03-18T18:52:11.534083+00:00 19994330.278098929673 27869999.999946732074 262864330.278041988611 1 60387.786256143 2024-03-18T18:52:12.530722+00:00 19994330.277861766517 27869999.999905716628 262864330.277763783932 1 60387.786267708 2024-03-18T18:52:13.529985+00:00 19994330.277926012874 27869999.999973878264 262864330.277896225452 1 60387.786279377 2024-03-18T18:52:14.538141+00:00 19994330.277832821012 27870000.000054452568 262864330.277883589268 1 60387.786290905 2024-03-18T18:52:15.534190+00:00 19994330.277914598584 27870000.000019501895 262864330.277930378914 1 60387.786302372 2024-03-18T18:52:16.524934+00:00 19994330.278081130236 27870000.000036522746 262864330.278113961220 1 60387.786313913 2024-03-18T18:52:17.522117+00:00 19994330.277490943670 27870000.000004108995 262864330.277491360903 1 60387.786325592 2024-03-18T18:52:18.531126+00:00 19994330.277965340763 27870000.000034742057 262864330.277996391058 1 60387.786337116 2024-03-18T18:52:19.526791+00:00 19994330.277804858983 27869999.999997090548 262864330.277798235416 1 60387.786348694 2024-03-18T18:52:20.527188+00:00 19994330.277702536434 27870000.000011231750 262864330.277710080147 1 60387.786360228 2024-03-18T18:52:21.523759+00:00 19994330.277663730085 27869999.999944087118 262864330.277604132891 1 60387.786371777 2024-03-18T18:52:22.521519+00:00 19994330.278041247278 27869999.999972533435 262864330.278010070324 1 60387.786383347 2024-03-18T18:52:23.521170+00:00 19994330.277917042375 27870000.000022057444 262864330.277935385704 1 60387.786394912 2024-03-18T18:52:24.520363+00:00 19994330.277738105506 27870000.000024221838 262864330.277758628130 1 60387.786406606 2024-03-18T18:52:25.530801+00:00 19994330.277978941798 27870000.000012639910 262864330.277987897396 1 60387.786418093 2024-03-18T18:52:26.523279+00:00 19994330.278045598418 27870000.000012207776 262864330.278054118156 1 60387.786429645 2024-03-18T18:52:27.521283+00:00 19994330.277660701424 27869999.999992065132 262864330.277649074793 1 60387.786441214 2024-03-18T18:52:28.520871+00:00 19994330.277941931039 27870000.000008866191 262864330.277947127819 1 60387.786452796 2024-03-18T18:52:29.521575+00:00 19994330.277931652963 27870000.000024601817 262864330.277952581644 1 60387.786464672 2024-03-18T18:52:30.547609+00:00 19994330.277668729424 27870000.000004209578 262864330.277669250965 1 60387.786476159 2024-03-18T18:52:31.540092+00:00 19994330.277916375548 27870000.000028137118 262864330.277940809727 1 60387.786487510 2024-03-18T18:52:32.520913+00:00 19994330.277927886695 27869999.999978438020 262864330.277902603149 1 60387.786499099 2024-03-18T18:52:33.522153+00:00 19994330.277862895280 27870000.000004053116 262864330.277863264084 1 60387.786510667 2024-03-18T18:52:34.521633+00:00 19994330.277947373688 27869999.999981869012 262864330.277925550938 1 60387.786522273 2024-03-18T18:52:35.524423+00:00 19994330.277780458331 27869999.999999597669 262864330.277776360512 1 60387.786533826 2024-03-18T18:52:36.522599+00:00 19994330.277890108526 27869999.999990191311 262864330.277876615524 1 60387.786545389 2024-03-18T18:52:37.521646+00:00 19994330.277790274471 27870000.000012233853 262864330.277798801661 1 60387.786557020 2024-03-18T18:52:38.526547+00:00 19994330.277670793235 27870000.000107992440 262864330.277775108814 1 60387.786568559 2024-03-18T18:52:39.523523+00:00 19994330.277905181050 27870000.000000089407 262864330.277901589870 1 60387.786580136 2024-03-18T18:52:40.523755+00:00 19994330.277854390442 27870000.000050753355 262864330.277901440859 1 60387.786591710 2024-03-18T18:52:41.523760+00:00 19994330.278213314712 27869999.999985925853 262864330.278195559978 1 60387.786603280 2024-03-18T18:52:42.523395+00:00 19994330.277796950191 27869999.999986138195 262864330.277779400349 1 60387.786614855 2024-03-18T18:52:43.523439+00:00 19994330.277917377651 27870000.000018987805 262864330.277932673693 1 60387.786626493 2024-03-18T18:52:44.528987+00:00 19994330.277916170657 27870000.000004962087 262864330.277917414904 1 60387.786638063 2024-03-18T18:52:45.528664+00:00 19994330.277606651187 27870000.000002223998 262864330.277605175972 1 60387.786649611 2024-03-18T18:52:46.526413+00:00 19994330.277884989977 27869999.999951805919 262864330.277833104134 1 60387.786661156 2024-03-18T18:52:47.523900+00:00 19994330.277741022408 27869999.999977029860 262864330.277714341879 1 60387.786672754 2024-03-18T18:52:48.525963+00:00 19994330.277857039124 27869999.999976143241 262864330.277829498053 1 60387.786684316 2024-03-18T18:52:49.524853+00:00 19994330.278192792088 27870000.000002741814 262864330.278191834688 1 60387.786695945 2024-03-18T18:52:50.529634+00:00 19994330.277399096638 27870000.000013016164 262864330.277408421040 1 60387.786707438 2024-03-18T18:52:51.522634+00:00 19994330.278021965176 27870000.000019047409 262864330.278037309647 1 60387.786718995 2024-03-18T18:52:52.521167+00:00 19994330.277969263494 27869999.999987773597 262864330.277953356504 1 60387.786730578 2024-03-18T18:52:53.521964+00:00 19994330.277663864195 27870000.000004913658 262864330.277665078640 1 60387.786742141 2024-03-18T18:52:54.520958+00:00 19994330.278014585376 27870000.000014107674 262864330.278024971485 1 60387.786753705 2024-03-18T18:52:55.520083+00:00 19994330.277709703892 27870000.000029105693 262864330.277735114098 1 60387.786765313 2024-03-18T18:52:56.523038+00:00 19994330.278008773923 27869999.999950639904 262864330.277955710888 1 60387.786776861 2024-03-18T18:52:57.520779+00:00 19994330.277786206454 27869999.999983545393 262864330.277766048908 1 60387.786788424 2024-03-18T18:52:58.519853+00:00 19994330.277762793005 27869999.999980233610 262864330.277739346027 1 60387.786799997 2024-03-18T18:52:59.519704+00:00 19994330.277635343373 27869999.999968819320 262864330.277600467205 1 60387.786811575 2024-03-18T18:53:00.520079+00:00 19994330.277657281607 27870000.000054001808 262864330.277707576752 1 60387.786823187 2024-03-18T18:53:01.523333+00:00 19994330.277807865292 27870000.000022470951 262864330.277826637030 1 60387.786834788 2024-03-18T18:53:02.525674+00:00 19994330.277843948454 27870000.000016242266 262864330.277856498957 1 60387.786846315 2024-03-18T18:53:03.521639+00:00 19994330.277933932841 27870000.000014960766 262864330.277945190668 1 60387.786857917 2024-03-18T18:53:04.524046+00:00 19994330.277686312795 27869999.999997399747 262864330.277680039406 1 60387.786869486 2024-03-18T18:53:05.523587+00:00 19994330.278041057289 27869999.999979197979 262864330.278016567230 1 60387.786881079 2024-03-18T18:53:06.525168+00:00 19994330.277778476477 27869999.999990459532 262864330.277765244246 1 60387.786892663 2024-03-18T18:53:07.526076+00:00 19994330.277678836137 27869999.999965034425 262864330.277640193701 1 60387.786904227 2024-03-18T18:53:08.525188+00:00 19994330.277959212661 27869999.999999418855 262864330.277954936028 1 60387.786915773 2024-03-18T18:53:09.522785+00:00 19994330.277790080756 27869999.999987345189 262864330.277773708105 1 60387.786927368 2024-03-18T18:53:10.524644+00:00 19994330.277942713350 27869999.999994646758 262864330.277933657169 1 60387.786938901 2024-03-18T18:53:11.521063+00:00 19994330.277634710073 27869999.999985918403 262864330.277616947889 1 60387.786950477 2024-03-18T18:53:12.521218+00:00 19994330.277832698077 27870000.000016350299 262864330.277845352888 1 60387.786962066 2024-03-18T18:53:13.522508+00:00 19994330.277827560902 27870000.000011619180 262864330.277835488319 1 60387.786973655 2024-03-18T18:53:14.523808+00:00 19994330.277766190469 27870000.000047549605 262864330.277810066938 1 60387.786985259 2024-03-18T18:53:15.526360+00:00 19994330.277891062200 27869999.999972913414 262864330.277860283852 1 60387.786996799 2024-03-18T18:53:16.523395+00:00 19994330.277556903660 27869999.999990388751 262864330.277543604374 1 60387.787008340 2024-03-18T18:53:17.520611+00:00 19994330.277742583305 27869999.999999817461 262864330.277738720179 1 60387.787019943 2024-03-18T18:53:18.523115+00:00 19994330.277736432850 27869999.999989714473 262864330.277722448111 1 60387.787031542 2024-03-18T18:53:19.525223+00:00 19994330.277844265103 27870000.000000048429 262864330.277840614319 1 60387.787043120 2024-03-18T18:53:20.525539+00:00 19994330.277687534690 27869999.999979786575 262864330.277663648129 1 60387.787054643 2024-03-18T18:53:21.521176+00:00 19994330.277712624520 27870000.000018436462 262864330.277727365494 1 60387.787066213 2024-03-18T18:53:22.520773+00:00 19994330.277834158391 27870000.000010460615 262864330.277840912342 1 60387.787077852 2024-03-18T18:53:23.526365+00:00 19994330.277867875993 27870000.000017374754 262864330.277881562710 1 60387.787089382 2024-03-18T18:53:24.522630+00:00 19994330.278073724359 27870000.000020939857 262864330.278090983629 1 60387.787100961 2024-03-18T18:53:25.522965+00:00 19994330.277781568468 27870000.000020951033 262864330.277798831463 1 60387.787112504 2024-03-18T18:53:26.520327+00:00 19994330.277645323426 27869999.999978952110 262864330.277620583773 1 60387.787124084 2024-03-18T18:53:27.520851+00:00 19994330.278035618365 27869999.999985683709 262864330.278017610312 1 60387.787135662 2024-03-18T18:53:28.521214+00:00 19994330.277737963945 27869999.999964118004 262864330.277698397636 1 60387.787147268 2024-03-18T18:53:29.523940+00:00 19994330.277987509966 27869999.999973874539 262864330.277957677841 1 60387.787158799 2024-03-18T18:53:30.520244+00:00 19994330.277787666768 27870000.000016402453 262864330.277800351381 1 60387.787170395 2024-03-18T18:53:31.522149+00:00 19994330.277601242065 27870000.000019498169 262864330.277617037296 1 60387.787181957 2024-03-18T18:53:32.521048+00:00 19994330.277828156948 27870000.000002626330 262864330.277827084064 1 60387.787193530 2024-03-18T18:53:33.520992+00:00 19994330.277999546379 27870000.000006940216 262864330.278002798557 1 60387.787205103 2024-03-18T18:53:34.520911+00:00 19994330.277867160738 27870000.000017300248 262864330.277880758047 1 60387.787216709 2024-03-18T18:53:35.523645+00:00 19994330.277882654220 27870000.000024244189 262864330.277903228998 1 60387.787228270 2024-03-18T18:53:36.522578+00:00 19994330.277974434197 27869999.999970432371 262864330.277941167355 1 60387.787239843 2024-03-18T18:53:37.522417+00:00 19994330.278068769723 27870000.000009845942 262864330.278074920177 1 60387.787251398 2024-03-18T18:53:38.520759+00:00 19994330.277591761202 27869999.999989762902 262864330.277577817440 1 60387.787262985 2024-03-18T18:53:39.521916+00:00 19994330.277758218348 27870000.000047598034 262864330.277802109718 1 60387.787274624 2024-03-18T18:53:40.527547+00:00 19994330.277833525091 27869999.999984394759 262864330.277814209461 1 60387.787286125 2024-03-18T18:53:41.521165+00:00 19994330.278036333621 27870000.000011146069 262864330.278043776751 1 60387.787297739 2024-03-18T18:53:42.524654+00:00 19994330.277743712068 27870000.000028587878 262864330.277768611908 1 60387.787309293 2024-03-18T18:53:43.522926+00:00 19994330.277788888663 27870000.000011369586 262864330.277796566486 1 60387.787320877 2024-03-18T18:53:44.523778+00:00 19994330.277857642621 27870000.000050790608 262864330.277904719114 1 60387.787332464 2024-03-18T18:53:45.524931+00:00 19994330.277822464705 27870000.000018328428 262864330.277837097645 1 60387.787343996 2024-03-18T18:53:46.521208+00:00 19994330.277990870178 27869999.999998494983 262864330.277985692024 1 60387.787355593 2024-03-18T18:53:47.523232+00:00 19994330.277905147523 27870000.000002514571 262864330.277903944254 1 60387.787367130 2024-03-18T18:53:48.520000+00:00 19994330.277864903212 27869999.999991770834 262864330.277852982283 1 60387.787378713 2024-03-18T18:53:49.520858+00:00 19994330.277989979833 27869999.999969057739 262864330.277955353260 1 60387.787390294 2024-03-18T18:53:50.521447+00:00 19994330.277838885784 27870000.000000830740 262864330.277836024761 1 60387.787401855 2024-03-18T18:53:51.520217+00:00 19994330.277890410274 27869999.999957017601 262864330.277843743563 1 60387.787413428 2024-03-18T18:53:52.520199+00:00 19994330.277973920107 27869999.999985493720 262864330.277955710888 1 60387.787425003 2024-03-18T18:53:53.520216+00:00 19994330.277835574001 27870000.000017885119 262864330.277849763632 1 60387.787436585 2024-03-18T18:53:54.520933+00:00 19994330.277793776244 27870000.000014815480 262864330.277804881334 1 60387.787448156 2024-03-18T18:53:55.520677+00:00 19994330.277997761965 27870000.000020615757 262864330.278014689684 1 60387.787459720 2024-03-18T18:53:56.519793+00:00 19994330.277874670923 27869999.999978713691 262864330.277849704027 1 60387.787471287 2024-03-18T18:53:57.519190+00:00 19994330.277812987566 27869999.999940138310 262864330.277749419212 1 60387.787482997 2024-03-18T18:53:58.530989+00:00 19994330.278047919273 27869999.999994233251 262864330.278038442135 1 60387.787494489 2024-03-18T18:53:59.523857+00:00 19994330.277709934860 27869999.999980188906 262864330.277686417103 1 60387.787506041 2024-03-18T18:54:00.521899+00:00 19994330.277951143682 27869999.999973811209 262864330.277921259403 1 60387.787517764 2024-03-18T18:54:01.534823+00:00 19994330.277688357979 27869999.999977473170 262864330.277662128210 1 60387.787529231 2024-03-18T18:54:02.525545+00:00 19994330.277905989438 27870000.000016555190 262864330.277918875217 1 60387.787540914 2024-03-18T18:54:03.535036+00:00 19994330.278035406023 27870000.000000957400 262864330.278032660484 1 60387.787552436 2024-03-18T18:54:04.530478+00:00 19994330.277861576527 27870000.000019911677 262864330.277877777815 1 60387.787564021 2024-03-18T18:54:05.531407+00:00 19994330.277826264501 27870000.000096123666 262864330.277918696404 1 60387.787575671 2024-03-18T18:54:06.537937+00:00 19994330.277721364051 27869999.999994378537 262864330.277712047100 1 60387.787587195 2024-03-18T18:54:07.533613+00:00 19994330.277934942394 27870000.000010564923 262864330.277941793203 1 60387.787598711 2024-03-18T18:54:08.528635+00:00 19994330.277832325548 27870000.000010490417 262864330.277839124203 1 60387.787610279 2024-03-18T18:54:09.528134+00:00 19994330.277856741101 27869999.999977514148 262864330.277830570936 1 60387.787621991 2024-03-18T18:54:10.539996+00:00 19994330.277874305844 27869999.999998405576 262864330.277868986130 1 60387.787633585 2024-03-18T18:54:11.541782+00:00 19994330.277737401426 27870000.000006742775 262864330.277740448713 1 60387.787645039 2024-03-18T18:54:12.531406+00:00 19994330.278006970882 27869999.999996401370 262864330.277999669313 1 60387.787656660 2024-03-18T18:54:13.535433+00:00 19994330.277819972485 27869999.999991685152 262864330.277807950974 1 60387.787668220 2024-03-18T18:54:14.534232+00:00 19994330.277785483748 27869999.999981075525 262864330.277762860060 1 60387.787679791 2024-03-18T18:54:15.533903+00:00 19994330.277928505093 27870000.000014677644 262864330.277939468622 1 60387.787691555 2024-03-18T18:54:16.550301+00:00 19994330.277865510434 27870000.000017259270 262864330.277879059315 1 60387.787702793 2024-03-18T18:54:17.521345+00:00 19994330.277732342482 27870000.000041853637 262864330.277770489454 1 60387.787714547 2024-03-18T18:54:18.536876+00:00 19994330.277744915336 27870000.000020079315 262864330.277761310339 1 60387.787726429 2024-03-18T18:54:19.563445+00:00 19994330.278004486114 27870000.000011898577 262864330.278012692928 1 60387.787738110 2024-03-18T18:54:20.572720+00:00 19994330.277854628861 27869999.999999258667 262864330.277850180864 1 60387.787749142 2024-03-18T18:54:21.525918+00:00 19994330.277649648488 27870000.000020842999 262864330.277666777372 1 60387.787760858 2024-03-18T18:54:22.538132+00:00 19994330.277912035584 27870000.000000182539 262864330.277908504009 1 60387.787772357 2024-03-18T18:54:23.531650+00:00 19994330.277816370130 27869999.999969396740 262864330.277782082558 1 60387.787783848 2024-03-18T18:54:24.524502+00:00 19994330.278013586998 27870000.000009596348 262864330.278019487858 1 60387.787795518 2024-03-18T18:54:25.532772+00:00 19994330.277952563018 27869999.999980516732 262864330.277929365635 1 60387.787806995 2024-03-18T18:54:26.524385+00:00 19994330.278036199510 27869999.999980323017 262864330.278012841940 1 60387.787818581 2024-03-18T18:54:27.525424+00:00 19994330.277917880565 27870000.000005207956 262864330.277919411659 1 60387.787830148 2024-03-18T18:54:28.524758+00:00 19994330.277955312282 27870000.000034175813 262864330.277985811234 1 60387.787841746 2024-03-18T18:54:29.526806+00:00 19994330.277850814164 27870000.000028613955 262864330.277875721455 1 60387.787853341 2024-03-18T18:54:30.528659+00:00 19994330.277948822826 27869999.999960977584 262864330.277906119823 1 60387.787864849 2024-03-18T18:54:31.522938+00:00 19994330.277794111520 27869999.999994911253 262864330.277785331011 1 60387.787876435 2024-03-18T18:54:32.523982+00:00 19994330.277882851660 27869999.999997422099 262864330.277876585722 1 60387.787888021 2024-03-18T18:54:33.525023+00:00 19994330.277948521078 27869999.999983474612 262864330.277928322554 1 60387.787899616 2024-03-18T18:54:34.526860+00:00 19994330.278006881475 27870000.000021960586 262864330.278025150299 1 60387.787911250 2024-03-18T18:54:35.531970+00:00 19994330.277746502310 27869999.999984756112 262864330.277727544308 1 60387.787922767 2024-03-18T18:54:36.527084+00:00 19994330.277908764780 27870000.000020250678 262864330.277925342321 1 60387.787934340 2024-03-18T18:54:37.526958+00:00 19994330.277879893780 27870000.000045597553 262864330.277921795845 1 60387.787945947 2024-03-18T18:54:38.529801+00:00 19994330.277816787362 27870000.000002890825 262864330.277815997601 1 60387.787957541 2024-03-18T18:54:39.531531+00:00 19994330.277836292982 27869999.999924540520 262864330.277757138014 1 60387.787969166 2024-03-18T18:54:40.535985+00:00 19994330.278106782585 27870000.000029217452 262864330.278132289648 1 60387.787980664 2024-03-18T18:54:41.529337+00:00 19994330.278146930039 27869999.999978054315 262864330.278121292591 1 60387.787992158 2024-03-18T18:54:42.522501+00:00 19994330.277883712202 27869999.999993439764 262864330.277873456478 1 60387.788004018 2024-03-18T18:54:43.547132+00:00 19994330.277626719326 27870000.000037521124 262864330.277660548687 1 60387.788015330 2024-03-18T18:54:44.524480+00:00 19994330.277680221945 27869999.999966725707 262864330.277643263340 1 60387.788027524 2024-03-18T18:54:45.578037+00:00 19994330.277941644192 27869999.999991521239 262864330.277929484844 1 60387.788038527 2024-03-18T18:54:46.528732+00:00 19994330.277808323503 27870000.000023923814 262864330.277828574181 1 60387.788050019 2024-03-18T18:54:47.521619+00:00 19994330.277698155493 27870000.000013649464 262864330.277708113194 1 60387.788061682 2024-03-18T18:54:48.529318+00:00 19994330.277967229486 27869999.999980308115 262864330.277943849564 1 60387.788073235 2024-03-18T18:54:49.527477+00:00 19994330.277659293264 27869999.999956298620 262864330.277611911297 1 60387.788084757 2024-03-18T18:54:50.522992+00:00 19994330.277772609144 27869999.999965984374 262864330.277734905481 1 60387.788096365 2024-03-18T18:54:51.525888+00:00 19994330.277722284198 27869999.999983731657 262864330.277702331543 1 60387.788107913 2024-03-18T18:54:52.523632+00:00 19994330.277702018619 27870000.000032592565 262864330.277730941772 1 60387.788119470 2024-03-18T18:54:53.522163+00:00 19994330.277980457991 27869999.999977380037 262864330.277954131365 1 60387.788131081 2024-03-18T18:54:54.525435+00:00 19994330.277705550194 27869999.999977722764 262864330.277679562569 1 60387.788142662 2024-03-18T18:54:55.526051+00:00 19994330.277729526162 27869999.999978303909 262864330.277704119682 1 60387.788154215 2024-03-18T18:54:56.524133+00:00 19994330.277760203928 27869999.999956231564 262864330.277712732553 1 60387.788165744 2024-03-18T18:54:57.520316+00:00 19994330.277597721666 27869999.999963749200 262864330.277557790279 1 60387.788177367 2024-03-18T18:54:58.524488+00:00 19994330.277833193541 27870000.000058513135 262864330.277888000011 1 60387.788188952 2024-03-18T18:54:59.525433+00:00 19994330.277837216854 27870000.000031065196 262864330.277864575386 1 60387.788200525 2024-03-18T18:55:00.525316+00:00 19994330.277762033045 27870000.000011663884 262864330.277769982815 1 60387.788212085 2024-03-18T18:55:01.524142+00:00 19994330.277904346585 27870000.000014260411 262864330.277914881706 1 60387.788224004 2024-03-18T18:55:02.553935+00:00 19994330.277946807444 27869999.999982219189 262864330.277925312519 1 60387.788235325 2024-03-18T18:55:03.532109+00:00 19994330.277768686414 27870000.000006403774 262864330.277771413326 1 60387.788246938 2024-03-18T18:55:04.535431+00:00 19994330.277972027659 27870000.000021103770 262864330.277989447117 1 60387.788258530 2024-03-18T18:55:05.536996+00:00 19994330.277876976877 27869999.999944511801 262864330.277817785740 1 60387.788270155 2024-03-18T18:55:06.541334+00:00 19994330.277646563947 27869999.999965257943 262864330.277608126402 1 60387.788281618 2024-03-18T18:55:07.531798+00:00 19994330.277824118733 27869999.999977834523 262864330.277798235416 1 60387.788293190 2024-03-18T18:55:08.531624+00:00 19994330.278054632246 27870000.000018753111 262864330.278069674969 1 60387.788304758 2024-03-18T18:55:09.531136+00:00 19994330.277749221772 27869999.999996360391 262864330.277741879225 1 60387.788316260 2024-03-18T18:55:10.524894+00:00 19994330.277846354991 27869999.999978329986 262864330.277821004391 1 60387.788327831 2024-03-18T18:55:11.524606+00:00 19994330.277804803103 27869999.999990262091 262864330.277791351080 1 60387.788339438 2024-03-18T18:55:12.527459+00:00 19994330.277810901403 27870000.000024050474 262864330.277831256390 1 60387.788351006 2024-03-18T18:55:13.526938+00:00 19994330.277985028923 27870000.000004176050 262864330.277985513210 1 60387.788362660 2024-03-18T18:55:14.533857+00:00 19994330.277872014791 27870000.000003453344 262864330.277871787548 1 60387.788374092 2024-03-18T18:55:15.521549+00:00 19994330.277906630188 27869999.999961797148 262864330.277864724398 1 60387.788385719 2024-03-18T18:55:16.526126+00:00 19994330.277735978365 27869999.999984513968 262864330.277716785669 1 60387.788397236 2024-03-18T18:55:17.521159+00:00 19994330.277901649475 27869999.999978628010 262864330.277876585722 1 60387.788408863 2024-03-18T18:55:18.525768+00:00 19994330.277605827898 27869999.999969694763 262864330.277571827173 1 60387.788420419 2024-03-18T18:55:19.524183+00:00 19994330.277924232185 27870000.000049415976 262864330.277969956398 1 60387.788431983 2024-03-18T18:55:20.523322+00:00 19994330.277834914625 27870000.000057790428 262864330.277889013290 1 60387.788443557 2024-03-18T18:55:21.523361+00:00 19994330.277671460062 27870000.000065069646 262864330.277732819319 1 60387.788455193 2024-03-18T18:55:22.528651+00:00 19994330.277654059231 27870000.000041440129 262864330.277691781521 1 60387.788467008 2024-03-18T18:55:23.549451+00:00 19994330.277963120490 27870000.000014431775 262864330.277973860502 1 60387.788478384 2024-03-18T18:55:24.532409+00:00 19994330.277883086354 27869999.999985221773 262864330.277864605188 1 60387.788489933 2024-03-18T18:55:25.530197+00:00 19994330.277851283550 27869999.999924220145 262864330.277771800756 1 60387.788501502 2024-03-18T18:55:26.529822+00:00 19994330.277735475451 27869999.999969124794 262864330.277700901031 1 60387.788513046 2024-03-18T18:55:27.527183+00:00 19994330.277841750532 27869999.999929036945 262864330.277767091990 1 60387.788524592 2024-03-18T18:55:28.524777+00:00 19994330.277831804007 27870000.000036891550 262864330.277864992619 1 60387.788536169 2024-03-18T18:55:29.524998+00:00 19994330.277815416455 27869999.999981485307 262864330.277793228626 1 60387.788547793 2024-03-18T18:55:30.529317+00:00 19994330.277530424297 27870000.000012837350 262864330.277539581060 1 60387.788559299 2024-03-18T18:55:31.523432+00:00 19994330.277939885855 27869999.999974519014 262864330.277910709381 1 60387.788570988 2024-03-18T18:55:32.533325+00:00 19994330.277831729501 27870000.000054072589 262864330.277882099152 1 60387.788582480 2024-03-18T18:55:33.526240+00:00 19994330.278061762452 27870000.000025101006 262864330.278083145618 1 60387.788594002 2024-03-18T18:55:34.521750+00:00 19994330.277855791152 27869999.999980386347 262864330.277832478285 1 60387.788605565 2024-03-18T18:55:35.520787+00:00 19994330.277813937515 27869999.999994095415 262864330.277804344893 1 60387.788617220 2024-03-18T18:55:36.527799+00:00 19994330.277888402343 27869999.999991323799 262864330.277876019478 1 60387.788628765 2024-03-18T18:55:37.525339+00:00 19994330.277933608741 27870000.000035364181 262864330.277965277433 1 60387.788640301 2024-03-18T18:55:38.522004+00:00 19994330.277893461287 27870000.000003874302 262864330.277893632650 1 60387.788651905 2024-03-18T18:55:39.524616+00:00 19994330.277954213321 27870000.000035852194 262864330.277986377478 1 60387.788663432 2024-03-18T18:55:40.520541+00:00 19994330.277776278555 27870000.000036440790 262864330.277809023857 1 60387.788675010 2024-03-18T18:55:41.520841+00:00 19994330.277732923627 27869999.999982327223 262864330.277711570263 1 60387.788686669 2024-03-18T18:55:42.528180+00:00 19994330.277887195349 27870000.000016812235 262864330.277900308371 1 60387.788698154 2024-03-18T18:55:43.520476+00:00 19994330.277774460614 27870000.000017456710 262864330.277788221836 1 60387.788709744 2024-03-18T18:55:44.521903+00:00 19994330.278007812798 27870000.000035751611 262864330.278039872646 1 60387.788721396 2024-03-18T18:55:45.528567+00:00 19994330.277934163809 27870000.000030118972 262864330.277960598469 1 60387.788732980 2024-03-18T18:55:46.529498+00:00 19994330.277883969247 27870000.000018395483 262864330.277898669243 1 60387.788744514 2024-03-18T18:55:47.526006+00:00 19994330.277717199177 27869999.999966163188 262864330.277679681778 1 60387.788756022 2024-03-18T18:55:48.520342+00:00 19994330.278115067631 27869999.999946042895 262864330.278057426214 1 60387.788767610 2024-03-18T18:55:49.521467+00:00 19994330.277759417892 27869999.999951861799 262864330.277707576752 1 60387.788779188 2024-03-18T18:55:50.521866+00:00 19994330.277878828347 27869999.999995131046 262864330.277870267630 1 60387.788790909 2024-03-18T18:55:51.534497+00:00 19994330.277976173908 27869999.999953757972 262864330.277926236391 1 60387.788802353 2024-03-18T18:55:52.523257+00:00 19994330.277922131121 27869999.999982517213 262864330.277900934219 1 60387.788813902 2024-03-18T18:55:53.521124+00:00 19994330.277633488178 27869999.999996691942 262864330.277626484632 1 60387.788825468 2024-03-18T18:55:54.520404+00:00 19994330.277824446559 27870000.000029202551 262864330.277849972248 1 60387.788837109 2024-03-18T18:55:55.526185+00:00 19994330.277915295213 27870000.000011045486 262864330.277922660112 1 60387.788848652 2024-03-18T18:55:56.523521+00:00 19994330.277999944985 27870000.000041384250 262864330.278037637472 1 60387.788860191 2024-03-18T18:55:57.520527+00:00 19994330.277696263045 27869999.999997470528 262864330.277690023184 1 60387.788871763 2024-03-18T18:55:58.520326+00:00 19994330.277939889580 27870000.000017773360 262864330.277953952551 1 60387.788883341 2024-03-18T18:55:59.520637+00:00 19994330.277732122689 27870000.000005245209 262864330.277733683586 1 60387.788894939 2024-03-18T18:56:00.522715+00:00 19994330.277946610004 27870000.000002428889 262864330.277945369482 1 60387.788906531 2024-03-18T18:56:01.524277+00:00 19994330.277888037264 27869999.999992724508 262864330.277877062559 1 60387.788918165 2024-03-18T18:56:02.529476+00:00 19994330.277879755944 27869999.999966125935 262864330.277842164040 1 60387.788929692 2024-03-18T18:56:03.525411+00:00 19994330.277825672179 27869999.999984741211 262864330.277806729078 1 60387.788941271 2024-03-18T18:56:04.525800+00:00 19994330.277717161924 27870000.000029809773 262864330.277743279934 1 60387.788952891 2024-03-18T18:56:05.529786+00:00 19994330.278084032238 27870000.000073354691 262864330.278153687716 1 60387.788964448 2024-03-18T18:56:06.528345+00:00 19994330.277855847031 27870000.000023622066 262864330.277875781059 1 60387.788976077 2024-03-18T18:56:07.533044+00:00 19994330.278115008026 27869999.999949485064 262864330.278060793877 1 60387.788987582 2024-03-18T18:56:08.527075+00:00 19994330.277940779924 27869999.999990347773 262864330.277927428484 1 60387.788999172 2024-03-18T18:56:09.528441+00:00 19994330.277822822332 27869999.999962270260 262864330.277781397104 1 60387.789010739 2024-03-18T18:56:10.527875+00:00 19994330.277782518417 27869999.999981340021 262864330.277760177851 1 60387.789022331 2024-03-18T18:56:11.529383+00:00 19994330.277742926031 27869999.999993447214 262864330.277732670307 1 60387.789033950 2024-03-18T18:56:12.533272+00:00 19994330.277943182737 27869999.999925006181 262864330.277864515781 1 60387.789045569 2024-03-18T18:56:13.537117+00:00 19994330.277824722230 27870000.000012800097 262864330.277833849192 1 60387.789057111 2024-03-18T18:56:14.534369+00:00 19994330.277750667185 27869999.999950271100 262864330.277697235346 1 60387.789068717 2024-03-18T18:56:15.537123+00:00 19994330.277828976512 27870000.000004757196 262864330.277830064297 1 60387.789080128 2024-03-18T18:56:16.523030+00:00 19994330.277857463807 27870000.000002991408 262864330.277856737375 1 60387.789091736 2024-03-18T18:56:17.525949+00:00 19994330.277903087437 27870000.000013377517 262864330.277912765741 1 60387.789103350 2024-03-18T18:56:18.529402+00:00 19994330.277844015509 27869999.999982211739 262864330.277822524309 1 60387.789114909 2024-03-18T18:56:19.528124+00:00 19994330.277671139687 27869999.999993614852 262864330.277661055326 1 60387.789126480 2024-03-18T18:56:20.527819+00:00 19994330.277814365923 27869999.999950207770 262864330.277760863304 1 60387.789138026 2024-03-18T18:56:21.525467+00:00 19994330.277831159532 27869999.999965287745 262864330.277792751789 1 60387.789149655 2024-03-18T18:56:22.530214+00:00 19994330.277662631124 27869999.999891627580 262864330.277550578117 1 60387.789161303 2024-03-18T18:56:23.536532+00:00 19994330.278053779155 27870000.000000394881 262864330.278050482273 1 60387.789172857 2024-03-18T18:56:24.534802+00:00 19994330.277605812997 27870000.000022150576 262864330.277624249458 1 60387.789184329 2024-03-18T18:56:25.526031+00:00 19994330.277805089951 27870000.000017613173 262864330.277819007635 1 60387.789195890 2024-03-18T18:56:26.524866+00:00 19994330.277750730515 27870000.000023778528 262864330.277770817280 1 60387.789207540 2024-03-18T18:56:27.531443+00:00 19994330.277907557786 27869999.999998748302 262864330.277902603149 1 60387.789219106 2024-03-18T18:56:28.530771+00:00 19994330.277668539435 27869999.999999687076 262864330.277664542198 1 60387.789230648 2024-03-18T18:56:29.527979+00:00 19994330.277692899108 27869999.999987356365 262864330.277676582336 1 60387.789242163 2024-03-18T18:56:30.522867+00:00 19994330.277945995331 27870000.000005733222 262864330.277948021889 1 60387.789253762 2024-03-18T18:56:31.524999+00:00 19994330.277705080807 27869999.999981239438 262864330.277682602406 1 60387.789265299 2024-03-18T18:56:32.521866+00:00 19994330.277823980898 27870000.000026110560 262864330.277846395969 1 60387.789276881 2024-03-18T18:56:33.522488+00:00 19994330.278215136379 27870000.000034160912 262864330.278245598078 1 60387.789288432 2024-03-18T18:56:34.520575+00:00 19994330.277688633651 27869999.999992039055 262864330.277676969767 1 60387.789300196 2024-03-18T18:56:35.536969+00:00 19994330.277691893280 27869999.999961029738 262864330.277649223804 1 60387.789311653 2024-03-18T18:56:36.526776+00:00 19994330.277851365507 27869999.999940425158 262864330.277788102627 1 60387.789323216 2024-03-18T18:56:37.525855+00:00 19994330.277813397348 27869999.999974619597 262864330.277784317732 1 60387.789334795 2024-03-18T18:56:38.526240+00:00 19994330.277699112892 27869999.999949034303 262864330.277644455433 1 60387.789346342 2024-03-18T18:56:39.523962+00:00 19994330.278006706387 27869999.999991536140 262864330.277994543314 1 60387.789358006 2024-03-18T18:56:40.531693+00:00 19994330.277799051255 27869999.999979510903 262864330.277774840593 1 60387.789369555 2024-03-18T18:56:41.529577+00:00 19994330.277796164155 27870000.000031363219 262864330.277823805809 1 60387.789381029 2024-03-18T18:56:42.520884+00:00 19994330.277836497873 27869999.999976500869 262864330.277809321880 1 60387.789392620 2024-03-18T18:56:43.522348+00:00 19994330.277928810567 27870000.000000633299 262864330.277925729752 1 60387.789404237 2024-03-18T18:56:44.526097+00:00 19994330.277970947325 27869999.999967813492 262864330.277935057878 1 60387.789415797 2024-03-18T18:56:45.524846+00:00 19994330.277924075723 27869999.999983102083 262864330.277903497219 1 60387.789427360 2024-03-18T18:56:46.523895+00:00 19994330.278036307544 27870000.000025566667 262864330.278058171272 1 60387.789438976 2024-03-18T18:56:47.527565+00:00 19994330.277597345412 27870000.000010821968 262864330.277604460716 1 60387.789450518 2024-03-18T18:56:48.524757+00:00 19994330.277827072889 27870000.000012826174 262864330.277836203575 1 60387.789462092 2024-03-18T18:56:49.524765+00:00 19994330.278119307011 27869999.999983560294 262864330.278099149466 1 60387.789473719 2024-03-18T18:56:50.529366+00:00 19994330.277759682387 27870000.000018972903 262864330.277774959803 1 60387.789485223 2024-03-18T18:56:51.523247+00:00 19994330.277749970555 27870000.000036053360 262864330.277782320976 1 60387.789496765 2024-03-18T18:56:52.520531+00:00 19994330.277966890484 27870000.000046022236 262864330.278009206057 1 60387.789508340 2024-03-18T18:56:53.520621+00:00 19994330.277797259390 27870000.000013656914 262864330.277807205915 1 60387.789519921 2024-03-18T18:56:54.521152+00:00 19994330.277915529907 27870000.000034060329 262864330.277945905924 1 60387.789531525 2024-03-18T18:56:55.523727+00:00 19994330.277733486146 27870000.000013820827 262864330.277743607759 1 60387.789543103 2024-03-18T18:56:56.524126+00:00 19994330.277903597802 27870000.000043205917 262864330.277943104506 1 60387.789554687 2024-03-18T18:56:57.524946+00:00 19994330.277904439718 27869999.999998554587 262864330.277899324894 1 60387.789566270 2024-03-18T18:56:58.525694+00:00 19994330.277807489038 27869999.999995540828 262864330.277799308300 1 60387.789577776 2024-03-18T18:56:59.519826+00:00 19994330.277858655900 27870000.000016562641 262864330.277871519327 1 60387.789589366 2024-03-18T18:57:00.521252+00:00 19994330.277969289571 27870000.000001639128 262864330.277967244387 1 60387.789601386 2024-03-18T18:57:01.559757+00:00 19994330.277769528329 27869999.999939050525 262864330.277704894543 1 60387.789612550 2024-03-18T18:57:02.524356+00:00 19994330.277830153704 27870000.000020120293 262864330.277846574783 1 60387.789624155 2024-03-18T18:57:03.526963+00:00 19994330.277985461056 27869999.999952096492 262864330.277933865786 1 60387.789635745 2024-03-18T18:57:04.528365+00:00 19994330.277905397117 27869999.999980416149 262864330.277882128954 1 60387.789647239 2024-03-18T18:57:05.521446+00:00 19994330.277827505022 27869999.999992024153 262864330.277815818787 1 60387.789658839 2024-03-18T18:57:06.523677+00:00 19994330.277819965035 27869999.999974589795 262864330.277790844440 1 60387.789670424 2024-03-18T18:57:07.524610+00:00 19994330.277800738811 27870000.000033158809 262864330.277830213308 1 60387.789682009 2024-03-18T18:57:08.525595+00:00 19994330.277856297791 27869999.999976590276 262864330.277829170227 1 60387.789693604 2024-03-18T18:57:09.527385+00:00 19994330.277913261205 27870000.000085849315 262864330.277995437384 1 60387.789705121 2024-03-18T18:57:10.522427+00:00 19994330.277736108750 27870000.000043421984 262864330.277775824070 1 60387.789716758 2024-03-18T18:57:11.527924+00:00 19994330.278100010008 27870000.000019799918 262864330.278116106987 1 60387.789728371 2024-03-18T18:57:12.531264+00:00 19994330.278013840318 27870000.000021152198 262864330.278031289577 1 60387.789739847 2024-03-18T18:57:13.522806+00:00 19994330.277739822865 27870000.000025127083 262864330.277761250734 1 60387.789751371 2024-03-18T18:57:14.518431+00:00 19994330.277622673661 27870000.000017277896 262864330.277636259794 1 60387.789763068 2024-03-18T18:57:15.529045+00:00 19994330.277874089777 27870000.000047817826 262864330.277918189764 1 60387.789774639 2024-03-18T18:57:16.528788+00:00 19994330.277702603489 27869999.999994516373 262864330.277693420649 1 60387.789786203 2024-03-18T18:57:17.527928+00:00 19994330.278006706387 27869999.999975197017 262864330.277978211641 1 60387.789797693 2024-03-18T18:57:18.520689+00:00 19994330.278025519103 27870000.000005852431 262864330.278027653694 1 60387.789809273 2024-03-18T18:57:19.521171+00:00 19994330.277679570019 27870000.000011343509 262864330.277687221766 1 60387.789820863 2024-03-18T18:57:20.522546+00:00 19994330.278031688184 27870000.000055849552 262864330.278083831072 1 60387.789832442 2024-03-18T18:57:21.522945+00:00 19994330.277832135558 27870000.000003855675 262864330.277832269669 1 60387.789844003 2024-03-18T18:57:22.521835+00:00 19994330.277778003365 27870000.000049121678 262864330.277823418379 1 60387.789855558 2024-03-18T18:57:23.520196+00:00 19994330.278122633696 27870000.000080011785 262864330.278198957443 1 60387.789867174 2024-03-18T18:57:24.523835+00:00 19994330.277869664133 27870000.000021886081 262864330.277887851000 1 60387.789878807 2024-03-18T18:57:25.528899+00:00 19994330.277792204171 27869999.999957047403 262864330.277745574713 1 60387.789890286 2024-03-18T18:57:26.520650+00:00 19994330.278039146215 27869999.999971020967 262864330.278006494045 1 60387.789901862 2024-03-18T18:57:27.520865+00:00 19994330.278030145913 27869999.999969240278 262864330.277995705605 1 60387.789913499 2024-03-18T18:57:28.526306+00:00 19994330.277998201549 27870000.000018633902 262864330.278013139963 1 60387.789924989 2024-03-18T18:57:29.519079+00:00 19994330.277791827917 27869999.999988853931 262864330.277776986361 1 60387.789936676 2024-03-18T18:57:30.528770+00:00 19994330.277720157057 27870000.000018134713 262864330.277734577656 1 60387.789948140 2024-03-18T18:57:31.519280+00:00 19994330.277855426073 27870000.000018037856 262864330.277869760990 1 60387.789959738 2024-03-18T18:57:32.521380+00:00 19994330.277977947146 27870000.000019963831 262864330.277994215488 1 60387.789971339 2024-03-18T18:57:33.523667+00:00 19994330.277823809534 27870000.000046122819 262864330.277866244316 1 60387.789982878 2024-03-18T18:57:34.520650+00:00 19994330.277890227735 27870000.000026032329 262864330.277912586927 1 60387.789994484 2024-03-18T18:57:35.523395+00:00 19994330.277845669538 27869999.999966904521 262864330.277808904648 1 60387.790006068 2024-03-18T18:57:36.524290+00:00 19994330.277836039662 27869999.999951437116 262864330.277783751488 1 60387.790017608 2024-03-18T18:57:37.521320+00:00 19994330.277807600796 27869999.999963197857 262864330.277767091990 1 60387.790029179 2024-03-18T18:57:38.521039+00:00 19994330.277821935713 27869999.999961294234 262864330.277779519558 1 60387.790040761 2024-03-18T18:57:39.521787+00:00 19994330.277836516500 27869999.999957256019 262864330.277790069580 1 60387.790052361 2024-03-18T18:57:40.523969+00:00 19994330.277927540243 27869999.999996013939 262864330.277919858694 1 60387.790063888 2024-03-18T18:57:41.519907+00:00 19994330.277712039649 27869999.999928586185 262864330.277636945248 1 60387.790075469 2024-03-18T18:57:42.520558+00:00 19994330.278087511659 27870000.000007994473 262864330.278091788292 1 60387.790087050 2024-03-18T18:57:43.521139+00:00 19994330.277889054269 27869999.999960269779 262864330.277845621109 1 60387.790098626 2024-03-18T18:57:44.521270+00:00 19994330.277733415365 27870000.000014238060 262864330.277743965387 1 60387.790110250 2024-03-18T18:57:45.525622+00:00 19994330.277910061181 27869999.999993104488 262864330.277899473906 1 60387.790121828 2024-03-18T18:57:46.525970+00:00 19994330.277983888984 27869999.999967336655 262864330.277947545052 1 60387.790133419 2024-03-18T18:57:47.527355+00:00 19994330.277779456228 27869999.999991785735 262864330.277767539024 1 60387.790144934 2024-03-18T18:57:48.522333+00:00 19994330.277763009071 27870000.000049557537 262864330.277808874846 1 60387.790156519 2024-03-18T18:57:49.523221+00:00 19994330.278067179024 27869999.999960046262 262864330.278023511171 1 60387.790168097 2024-03-18T18:57:50.523559+00:00 19994330.277878016233 27869999.999946318567 262864330.277820646763 1 60387.790179648 2024-03-18T18:57:51.521561+00:00 19994330.277859792113 27870000.000019688159 262864330.277875781059 1 60387.790191203 2024-03-18T18:57:52.519922+00:00 19994330.277755748481 27870000.000023696572 262864330.277775734663 1 60387.790202820 2024-03-18T18:57:53.523627+00:00 19994330.277739714831 27870000.000016778708 262864330.277752786875 1 60387.790214370 2024-03-18T18:57:54.521579+00:00 19994330.277962107211 27870000.000034958124 262864330.277993381023 1 60387.790225922 2024-03-18T18:57:55.519675+00:00 19994330.277894992381 27870000.000019472092 262864330.277910768986 1 60387.790237511 2024-03-18T18:57:56.520952+00:00 19994330.277948979288 27869999.999993119389 262864330.277938395739 1 60387.790249157 2024-03-18T18:57:57.527129+00:00 19994330.277988661081 27870000.000038716942 262864330.278023689985 1 60387.790260679 2024-03-18T18:57:58.522675+00:00 19994330.277900639921 27870000.000013012439 262864330.277909964323 1 60387.790272260 2024-03-18T18:57:59.523244+00:00 19994330.277926623821 27870000.000014893711 262864330.277937829494 1 60387.790283857 2024-03-18T18:58:00.525267+00:00 19994330.277653209865 27869999.999972857535 262864330.277622371912 1 60387.790295373 2024-03-18T18:58:01.520190+00:00 19994330.277732290328 27869999.999914124608 262864330.277642697096 1 60387.790307078 2024-03-18T18:58:02.531511+00:00 19994330.277771756053 27870000.000003796071 262864330.277771830559 1 60387.790318578 2024-03-18T18:58:03.525177+00:00 19994330.277916353196 27869999.999974258244 262864330.277886897326 1 60387.790330173 2024-03-18T18:58:04.526977+00:00 19994330.277770120651 27869999.999978728592 262864330.277745157480 1 60387.790341833 2024-03-18T18:58:05.534333+00:00 19994330.277850516140 27870000.000055845827 262864330.277902662754 1 60387.790353366 2024-03-18T18:58:06.530858+00:00 19994330.277922485024 27870000.000025082380 262864330.277943879366 1 60387.790364830 2024-03-18T18:58:07.521276+00:00 19994330.277777671814 27870000.000023726374 262864330.277797698975 1 60387.790376514 2024-03-18T18:58:08.530843+00:00 19994330.278012972325 27869999.999953422695 262864330.277962684631 1 60387.790388050 2024-03-18T18:58:09.527503+00:00 19994330.277681779116 27869999.999934419990 262864330.277612507343 1 60387.790399688 2024-03-18T18:58:10.533038+00:00 19994330.277846984565 27869999.999950531870 262864330.277793824673 1 60387.790411269 2024-03-18T18:58:11.533616+00:00 19994330.277933806181 27869999.999991867691 262864330.277921974659 1 60387.790422835 2024-03-18T18:58:12.532994+00:00 19994330.277554873377 27869999.999974362552 262864330.277525544167 1 60387.790434403 2024-03-18T18:58:13.532410+00:00 19994330.277744397521 27870000.000040039420 262864330.277780771255 1 60387.790445905 2024-03-18T18:58:14.526214+00:00 19994330.277962952852 27870000.000098746270 262864330.278057992458 1 60387.790457717 2024-03-18T18:58:15.546740+00:00 19994330.277813863009 27870000.000036280602 262864330.277846425772 1 60387.790469118 2024-03-18T18:58:16.531821+00:00 19994330.277858700603 27870000.000011399388 262864330.277866393328 1 60387.790480635 2024-03-18T18:58:17.526867+00:00 19994330.277827467769 27870000.000027231872 262864330.277851015329 1 60387.790492384 2024-03-18T18:58:18.541983+00:00 19994330.278211556375 27870000.000034369528 262864330.278242230415 1 60387.790503766 2024-03-18T18:58:19.525439+00:00 19994330.277698166668 27869999.999997410923 262864330.277691870928 1 60387.790515326 2024-03-18T18:58:20.524214+00:00 19994330.277989555150 27870000.000027772039 262864330.278013646603 1 60387.790526886 2024-03-18T18:58:21.522938+00:00 19994330.277778755873 27870000.000005278736 262864330.277780324221 1 60387.790538456 2024-03-18T18:58:22.522569+00:00 19994330.277791276574 27870000.000005129725 262864330.277792692184 1 60387.790550006 2024-03-18T18:58:23.520499+00:00 19994330.277675509453 27869999.999994721264 262864330.277666538954 1 60387.790561565 2024-03-18T18:58:24.519256+00:00 19994330.277809772640 27870000.000000752509 262864330.277806818485 1 60387.790573238 2024-03-18T18:58:25.527763+00:00 19994330.277877595276 27870000.000030379742 262864330.277904272079 1 60387.790584731 2024-03-18T18:58:26.520751+00:00 19994330.277917690575 27870000.000029038638 262864330.277943015099 1 60387.790596331 2024-03-18T18:58:27.523005+00:00 19994330.277683075517 27869999.999991495162 262864330.277670890093 1 60387.790607877 2024-03-18T18:58:28.520531+00:00 19994330.277742024511 27869999.999999977648 262864330.277738302946 1 60387.790619454 2024-03-18T18:58:29.520816+00:00 19994330.277849964797 27869999.999985616654 262864330.277831882238 1 60387.790631022 2024-03-18T18:58:30.520347+00:00 19994330.277890894562 27870000.000000871718 262864330.277888059616 1 60387.790642606 2024-03-18T18:58:31.521173+00:00 19994330.277653940022 27870000.000001408160 262864330.277651637793 1 60387.790654170 2024-03-18T18:58:32.520290+00:00 19994330.278028268367 27869999.999982077628 262864330.278006672859 1 60387.790665889 2024-03-18T18:58:33.532804+00:00 19994330.277789831161 27869999.999947763979 262864330.277733892202 1 60387.790677333 2024-03-18T18:58:34.521557+00:00 19994330.277828339487 27870000.000023595989 262864330.277848243713 1 60387.790688977 2024-03-18T18:58:35.527608+00:00 19994330.277848143131 27870000.000006560236 262864330.277851015329 1 60387.790700528 2024-03-18T18:58:36.525598+00:00 19994330.277755770832 27869999.999971192330 262864330.277723252773 1 60387.790712043 2024-03-18T18:58:37.520506+00:00 19994330.277855549008 27870000.000009562820 262864330.277861416340 1 60387.790723653 2024-03-18T18:58:38.523597+00:00 19994330.277972161770 27870000.000031985343 262864330.278000444174 1 60387.790735188 2024-03-18T18:58:39.520249+00:00 19994330.277957480401 27870000.000015612692 262864330.277969390154 1 60387.790746779 2024-03-18T18:58:40.521706+00:00 19994330.277638528496 27869999.999957595021 262864330.277592420578 1 60387.790758362 2024-03-18T18:58:41.522497+00:00 19994330.277895815670 27869999.999993443489 262864330.277885556221 1 60387.790770224 2024-03-18T18:58:42.547398+00:00 19994330.277833193541 27869999.999950952828 262864330.277780443430 1 60387.790781547 2024-03-18T18:58:43.525682+00:00 19994330.277753781527 27870000.000001121312 262864330.277751207352 1 60387.790793110 2024-03-18T18:58:44.524681+00:00 19994330.277726568282 27869999.999939262867 262864330.277662128210 1 60387.790804661 2024-03-18T18:58:45.522747+00:00 19994330.277750201523 27869999.999961894006 262864330.277708381414 1 60387.790816255 2024-03-18T18:58:46.524436+00:00 19994330.277901846915 27869999.999973841012 262864330.277871996164 1 60387.790827810 2024-03-18T18:58:47.522764+00:00 19994330.278085924685 27869999.999989066273 262864330.278071284294 1 60387.790839437 2024-03-18T18:58:48.527382+00:00 19994330.277631193399 27869999.999994311482 262864330.277621805668 1 60387.790851094 2024-03-18T18:58:49.534512+00:00 19994330.277726579458 27870000.000000599772 262864330.277723491192 1 60387.790862709 2024-03-18T18:58:50.538092+00:00 19994330.277845658362 27869999.999988738447 262864330.277830690145 1 60387.790874108 2024-03-18T18:58:51.522912+00:00 19994330.277591682971 27870000.000011876225 262864330.277599841356 1 60387.790885704 2024-03-18T18:58:52.524796+00:00 19994330.277965318412 27869999.999984066933 262864330.277945667505 1 60387.790897335 2024-03-18T18:58:53.529725+00:00 19994330.277886372060 27870000.000019881874 262864330.277902543545 1 60387.790908994 2024-03-18T18:58:54.537086+00:00 19994330.277974911034 27869999.999965235591 262864330.277936458588 1 60387.790920462 2024-03-18T18:58:55.527869+00:00 19994330.278040267527 27869999.999977067113 262864330.278013616800 1 60387.790932060 2024-03-18T18:58:56.529994+00:00 19994330.277880601585 27869999.999982248992 262864330.277859151363 1 60387.790943545 2024-03-18T18:58:57.522269+00:00 19994330.277673169971 27870000.000009726733 262864330.277679204941 1 60387.790955225 2024-03-18T18:58:58.531469+00:00 19994330.278124693781 27870000.000002857298 262864330.278123855591 1 60387.790966817 2024-03-18T18:58:59.532953+00:00 19994330.277723863721 27870000.000001944602 262864330.277722120285 1 60387.790978792 2024-03-18T18:59:00.567599+00:00 19994330.277823965997 27870000.000044953078 262864330.277865201235 1 60387.790989917 2024-03-18T18:59:01.528793+00:00 19994330.277910977602 27869999.999996297061 262864330.277903586626 1 60387.791001455 2024-03-18T18:59:02.525691+00:00 19994330.277798842639 27869999.999940089881 262864330.277735233307 1 60387.791012975 2024-03-18T18:59:03.521039+00:00 19994330.277755521238 27870000.000038560480 262864330.277790397406 1 60387.791024604 2024-03-18T18:59:04.525779+00:00 19994330.277971386909 27870000.000020075589 262864330.277987778187 1 60387.791036174 2024-03-18T18:59:05.525433+00:00 19994330.278037782758 27870000.000047639012 262864330.278081715107 1 60387.791047792 2024-03-18T18:59:06.529262+00:00 19994330.277924612164 27869999.999947957695 262864330.277868866920 1 60387.791059295 2024-03-18T18:59:07.523115+00:00 19994330.277915563434 27870000.000014618039 262864330.277926474810 1 60387.791070866 2024-03-18T18:59:08.522846+00:00 19994330.278016440570 27870000.000011265278 262864330.278024017811 1 60387.791082468 2024-03-18T18:59:09.525206+00:00 19994330.277807187289 27870000.000087920576 262864330.277891397476 1 60387.791094023 2024-03-18T18:59:10.523616+00:00 19994330.277796663344 27870000.000019259751 262864330.277812212706 1 60387.791105630 2024-03-18T18:59:11.526461+00:00 19994330.278012309223 27870000.000024866313 262864330.278033465147 1 60387.791117147 2024-03-18T18:59:12.521511+00:00 19994330.277865558863 27870000.000044345856 262864330.277906209230 1 60387.791128879 2024-03-18T18:59:13.535202+00:00 19994330.277902290225 27869999.999919399619 262864330.277818024158 1 60387.791140356 2024-03-18T18:59:14.526740+00:00 19994330.277930453420 27870000.000017959625 262864330.277944743633 1 60387.791151897 2024-03-18T18:59:15.523915+00:00 19994330.277642112225 27870000.000000450760 262864330.277638852596 1 60387.791163542 2024-03-18T18:59:16.530047+00:00 19994330.277713593096 27869999.999985519797 262864330.277695417404 1 60387.791175177 2024-03-18T18:59:17.535278+00:00 19994330.277756534517 27869999.999960839748 262864330.277713686228 1 60387.791186673 2024-03-18T18:59:18.528542+00:00 19994330.277910333127 27870000.000020351261 262864330.277926981449 1 60387.791198307 2024-03-18T18:59:19.533727+00:00 19994330.277736712247 27869999.999992966652 262864330.277725994587 1 60387.791209861 2024-03-18T18:59:20.531961+00:00 19994330.277928296477 27869999.999986417592 262864330.277911007404 1 60387.791221444 2024-03-18T18:59:21.532817+00:00 19994330.277825765312 27870000.000037577003 262864330.277859658003 1 60387.791232993 2024-03-18T18:59:22.530585+00:00 19994330.278149653226 27870000.000066023320 262864330.278211981058 1 60387.791244531 2024-03-18T18:59:23.527461+00:00 19994330.277741536498 27869999.999993510544 262864330.277731359005 1 60387.791256111 2024-03-18T18:59:24.527983+00:00 19994330.277907419950 27870000.000001769513 262864330.277905493975 1 60387.791267630 2024-03-18T18:59:25.523190+00:00 19994330.277950584888 27869999.999962490052 262864330.277909368277 1 60387.791279259 2024-03-18T18:59:26.527955+00:00 19994330.277865260839 27869999.999949529767 262864330.277811080217 1 60387.791290794 2024-03-18T18:59:27.524621+00:00 19994330.277895078063 27869999.999982200563 262864330.277873575687 1 60387.791302402 2024-03-18T18:59:28.527526+00:00 19994330.277862321585 27869999.999975360930 262864330.277833968401 1 60387.791314003 2024-03-18T18:59:29.529871+00:00 19994330.277836613357 27870000.000010877848 262864330.277843803167 1 60387.791325799 2024-03-18T18:59:30.549070+00:00 19994330.278026912361 27870000.000066626817 262864330.278089851141 1 60387.791337156 2024-03-18T18:59:31.530263+00:00 19994330.277628999203 27870000.000026509166 262864330.277651816607 1 60387.791348723 2024-03-18T18:59:32.529696+00:00 19994330.277625974268 27869999.999972864985 262864330.277595162392 1 60387.791360272 2024-03-18T18:59:33.527477+00:00 19994330.277780100703 27870000.000059679151 262864330.277836084366 1 60387.791371813 2024-03-18T18:59:34.524608+00:00 19994330.278151441365 27870000.000000908971 262864330.278148651123 1 60387.791383355 2024-03-18T18:59:35.521917+00:00 19994330.277788747102 27869999.999992039055 262864330.277777105570 1 60387.791394961 2024-03-18T18:59:36.524647+00:00 19994330.277568455786 27870000.000017445534 262864330.277582198381 1 60387.791406538 2024-03-18T18:59:37.524859+00:00 19994330.278169911355 27869999.999997779727 262864330.278163999319 1 60387.791418246 2024-03-18T18:59:38.536412+00:00 19994330.277832385153 27869999.999975591898 262864330.277804285288 1 60387.791429864 2024-03-18T18:59:39.540294+00:00 19994330.277715645730 27869999.999916717410 262864330.277628690004 1 60387.791441916 2024-03-18T18:59:40.581549+00:00 19994330.277768004686 27869999.999939382076 262864330.277703702450 1 60387.791452977 2024-03-18T18:59:41.537211+00:00 19994330.277794402093 27869999.999947324395 262864330.277738004923 1 60387.791464450 2024-03-18T18:59:42.528453+00:00 19994330.278055250645 27870000.000029750168 262864330.278081297874 1 60387.791476282 2024-03-18T18:59:43.550763+00:00 19994330.277915801853 27870000.000053901225 262864330.277966022491 1 60387.791487547 2024-03-18T18:59:44.524067+00:00 19994330.277839485556 27870000.000061132014 262864330.277896910906 1 60387.791499198 2024-03-18T18:59:45.530718+00:00 19994330.277531135827 27869999.999940991402 262864330.277468442917 1 60387.791510733 2024-03-18T18:59:46.527307+00:00 19994330.277830313891 27870000.000023715198 262864330.277850329876 1 60387.791522452 2024-03-18T18:59:47.539808+00:00 19994330.277978092432 27870000.000040438026 262864330.278014838696 1 60387.791533873 2024-03-18T18:59:48.526624+00:00 19994330.278177477419 27869999.999987203628 262864330.278160989285 1 60387.791545508 2024-03-18T18:59:49.531935+00:00 19994330.277873165905 27869999.999992378056 262864330.277861833572 1 60387.791557084 2024-03-18T18:59:50.532039+00:00 19994330.277921989560 27869999.999944727868 262864330.277863025665 1 60387.791568585 2024-03-18T18:59:51.525753+00:00 19994330.277859065682 27870000.000015746802 262864330.277871102095 1 60387.791580208 2024-03-18T18:59:52.529938+00:00 19994330.277846742421 27870000.000016342849 262864330.277859389782 1 60387.791591764 2024-03-18T18:59:53.528445+00:00 19994330.277905579656 27870000.000006996095 262864330.277908891439 1 60387.791603369 2024-03-18T18:59:54.531058+00:00 19994330.277924057096 27869999.999974947423 262864330.277895301580 1 60387.791614951 2024-03-18T18:59:55.531749+00:00 19994330.277810152620 27870000.000036034733 262864330.277842491865 1 60387.791626443 2024-03-18T18:59:56.524687+00:00 19994330.277974918485 27870000.000017847866 262864330.277989089489 1 60387.791638079 2024-03-18T18:59:57.530041+00:00 19994330.277630131692 27870000.000012062490 262864330.277638494968 1 60387.791649639 2024-03-18T18:59:58.528830+00:00 19994330.278190325946 27870000.000001072884 262864330.278187692165 1 60387.791661207 2024-03-18T18:59:59.528248+00:00 19994330.277680791914 27870000.000054012984 262864330.277731090784 1 60387.791672937 2024-03-18T19:00:00.541721+00:00 19994330.277957018465 27870000.000025887042 262864330.277979224920 1 60387.791684472 2024-03-18T19:00:01.538431+00:00 19994330.277702908963 27870000.000039596111 262864330.277738809586 1 60387.791696266 2024-03-18T19:00:02.557406+00:00 19994330.278018373996 27870000.000042609870 262864330.278057307005 1 60387.791707604 2024-03-18T19:00:03.536981+00:00 19994330.277723018080 27870000.000027649105 262864330.277746975422 1 60387.791719172 2024-03-18T19:00:04.536423+00:00 19994330.277893505991 27869999.999952111393 262864330.277841925621 1 60387.791730668 2024-03-18T19:00:05.529755+00:00 19994330.277923181653 27870000.000021662563 262864330.277941167355 1 60387.791742224 2024-03-18T19:00:06.528143+00:00 19994330.277949642390 27869999.999990809709 262864330.277936756611 1 60387.791753844 2024-03-18T19:00:07.532107+00:00 19994330.277755822986 27870000.000017713755 262864330.277769833803 1 60387.791765451 2024-03-18T19:00:08.534955+00:00 19994330.277760144323 27870000.000003740191 262864330.277760207653 1 60387.791776927 2024-03-18T19:00:09.526465+00:00 19994330.277936391532 27869999.999960884452 262864330.277893602848 1 60387.791788529 2024-03-18T19:00:10.528880+00:00 19994330.277802035213 27870000.000000946224 262864330.277799308300 1 60387.791800130 2024-03-18T19:00:11.531213+00:00 19994330.277836777270 27870000.000017926097 262864330.277851015329 1 60387.791811702 2024-03-18T19:00:12.531046+00:00 19994330.277832318097 27869999.999994978309 262864330.277823626995 1 60387.791823229 2024-03-18T19:00:13.527005+00:00 19994330.277881730348 27869999.999954346567 262864330.277832388878 1 60387.791834903 2024-03-18T19:00:14.535643+00:00 19994330.277887273580 27869999.999996308237 262864330.277879893780 1 60387.791846326 2024-03-18T19:00:15.522525+00:00 19994330.277721110731 27870000.000000704080 262864330.277718126774 1 60387.791857978 2024-03-18T19:00:16.529345+00:00 19994330.277974907309 27870000.000006467104 262864330.277977675200 1 60387.791869460 2024-03-18T19:00:17.521315+00:00 19994330.277602881193 27870000.000023867935 262864330.277623057365 1 60387.791881027 2024-03-18T19:00:18.520687+00:00 19994330.277830384672 27870000.000026427209 262864330.277853131294 1 60387.791892700 2024-03-18T19:00:19.529247+00:00 19994330.277809020132 27869999.999994959682 262864330.277800291777 1 60387.791904262 2024-03-18T19:00:20.528248+00:00 19994330.277914095670 27869999.999983478338 262864330.277893900871 1 60387.791915826 2024-03-18T19:00:21.527332+00:00 19994330.277959801257 27870000.000021774322 262864330.277977883816 1 60387.791927359 2024-03-18T19:00:22.523848+00:00 19994330.277658309788 27869999.999976459891 262864330.277631074190 1 60387.791938906 2024-03-18T19:00:23.521464+00:00 19994330.277826908976 27869999.999992005527 262864330.277815222740 1 60387.791950514 2024-03-18T19:00:24.524379+00:00 19994330.278049264103 27870000.000037301332 262864330.278082877398 1 60387.791962137 2024-03-18T19:00:25.528579+00:00 19994330.277963608503 27870000.000021383166 262864330.277981311083 1 60387.791973667 2024-03-18T19:00:26.524815+00:00 19994330.277920059860 27870000.000029265881 262864330.277945637703 1 60387.791985244 2024-03-18T19:00:27.525090+00:00 19994330.277697660029 27870000.000034354627 262864330.277728319168 1 60387.791996796 2024-03-18T19:00:28.523189+00:00 19994330.277866914868 27869999.999971680343 262864330.277834892273 1 60387.792008418 2024-03-18T19:00:29.527308+00:00 19994330.277902483940 27870000.000026889145 262864330.277925670147 1 60387.792020010 2024-03-18T19:00:30.528847+00:00 19994330.277728419751 27869999.999982498586 262864330.277707219124 1 60387.792031495 2024-03-18T19:00:31.521138+00:00 19994330.277924954891 27869999.999938830733 262864330.277860105038 1 60387.792043116 2024-03-18T19:00:32.525251+00:00 19994330.277686513960 27869999.999949712306 262864330.277632534504 1 60387.792054652 2024-03-18T19:00:33.521904+00:00 19994330.277819979936 27869999.999937806278 262864330.277754098177 1 60387.792066252 2024-03-18T19:00:34.524170+00:00 19994330.277811631560 27869999.999948408455 262864330.277756333351 1 60387.792077792 2024-03-18T19:00:35.521243+00:00 19994330.278011158109 27869999.999952521175 262864330.277960002422 1 60387.792089381 2024-03-18T19:00:36.522502+00:00 19994330.278040453792 27870000.000045578927 262864330.278082311153 1 60387.792100949 2024-03-18T19:00:37.521996+00:00 19994330.277819961309 27870000.000020600855 262864330.277836859226 1 60387.792112536 2024-03-18T19:00:38.523142+00:00 19994330.277842894197 27870000.000028584152 262864330.277867794037 1 60387.792124254 2024-03-18T19:00:39.535542+00:00 19994330.277933672071 27870000.000016219914 262864330.277946174145 1 60387.792135738 2024-03-18T19:00:40.527753+00:00 19994330.277534294873 27869999.999963853508 262864330.277494460344 1 60387.792147256 2024-03-18T19:00:41.522904+00:00 19994330.278048910201 27870000.000032570213 262864330.278077781200 1 60387.792158845 2024-03-18T19:00:42.524231+00:00 19994330.278012078255 27869999.999941319227 262864330.277949690819 1 60387.792170464 2024-03-18T19:00:43.528058+00:00 19994330.277853999287 27869999.999981582165 262864330.277831882238 1 60387.792182061 2024-03-18T19:00:44.530108+00:00 19994330.277736667544 27869999.999952074140 262864330.277685046196 1 60387.792193523 2024-03-18T19:00:45.520404+00:00 19994330.277782972902 27869999.999997224659 262864330.277776509523 1 60387.792205169 2024-03-18T19:00:46.526598+00:00 19994330.277934350073 27869999.999975271523 262864330.277905911207 1 60387.792216709 2024-03-18T19:00:47.523669+00:00 19994330.277697462589 27870000.000037692487 262864330.277731478214 1 60387.792228308 2024-03-18T19:00:48.525770+00:00 19994330.277980770916 27870000.000034514815 262864330.278011590242 1 60387.792239925 2024-03-18T19:00:49.529506+00:00 19994330.277783177793 27869999.999980680645 262864330.277760177851 1 60387.792251410 2024-03-18T19:00:50.521828+00:00 19994330.277942411602 27869999.999977093190 262864330.277915805578 1 60387.792263008 2024-03-18T19:00:51.523850+00:00 19994330.277752626687 27870000.000030342489 262864330.277779281139 1 60387.792274545 2024-03-18T19:00:52.520693+00:00 19994330.277658853680 27869999.999979168177 262864330.277634322643 1 60387.792286119 2024-03-18T19:00:53.520681+00:00 19994330.278008110821 27869999.999974749982 262864330.277979165316 1 60387.792297741 2024-03-18T19:00:54.524805+00:00 19994330.277594886720 27869999.999991815537 262864330.277583003044 1 60387.792309266 2024-03-18T19:00:55.520579+00:00 19994330.277843203396 27869999.999964166433 262864330.277803689241 1 60387.792320898 2024-03-18T19:00:56.525599+00:00 19994330.277820840478 27870000.000015657395 262864330.277832806110 1 60387.792332469 2024-03-18T19:00:57.525262+00:00 19994330.277923714370 27870000.000002223998 262864330.277922242880 1 60387.792343988 2024-03-18T19:00:58.520561+00:00 19994330.277660161257 27870000.000014215708 262864330.277670681477 1 60387.792355592 2024-03-18T19:00:59.523151+00:00 19994330.278011485934 27869999.999998360872 262864330.278006136417 1 60387.792367147 2024-03-18T19:01:00.521485+00:00 19994330.277982167900 27869999.999999504536 262864330.277977973223 1 60387.792378746 2024-03-18T19:01:01.523643+00:00 19994330.277772840112 27870000.000037226826 262864330.277806371450 1 60387.792390333 2024-03-18T19:01:02.524768+00:00 19994330.277675796300 27870000.000007543713 262864330.277679651976 1 60387.792401892 2024-03-18T19:01:03.523502+00:00 19994330.277857046574 27870000.000028148293 262864330.277881473303 1 60387.792413478 2024-03-18T19:01:04.524456+00:00 19994330.277839206159 27869999.999948039651 262864330.277783542871 1 60387.792425107 2024-03-18T19:01:05.529214+00:00 19994330.277833912522 27869999.999931894243 262864330.277762115002 1 60387.792436675 2024-03-18T19:01:06.528717+00:00 19994330.277982056141 27870000.000032942742 262864330.278011292219 1 60387.792448175 2024-03-18T19:01:07.522280+00:00 19994330.277854513377 27869999.999986801296 262864330.277837604284 1 60387.792459812 2024-03-18T19:01:08.527709+00:00 19994330.277840029448 27870000.000036530197 262864330.277872860432 1 60387.792471330 2024-03-18T19:01:09.522865+00:00 19994330.277903292328 27870000.000061802566 262864330.277961403131 1 60387.792482936 2024-03-18T19:01:10.525707+00:00 19994330.277933631092 27870000.000011645257 262864330.277941584587 1 60387.792494459 2024-03-18T19:01:11.521249+00:00 19994330.277792740613 27870000.000067878515 262864330.277856945992 1 60387.792506107 2024-03-18T19:01:12.527633+00:00 19994330.278162967414 27870000.000031020492 262864330.278190284967 1 60387.792517618 2024-03-18T19:01:13.522207+00:00 19994330.277956411242 27870000.000010069460 262864330.277962803841 1 60387.792529208 2024-03-18T19:01:14.523577+00:00 19994330.277661666274 27869999.999980870634 262864330.277638852596 1 60387.792540764 2024-03-18T19:01:15.522069+00:00 19994330.277855861932 27869999.999981723726 262864330.277833908796 1 60387.792552398 2024-03-18T19:01:16.527163+00:00 19994330.277791690081 27869999.999928236008 262864330.277716219425 1 60387.792563981 2024-03-18T19:01:17.527972+00:00 19994330.277914356440 27869999.999974623322 262864330.277885258198 1 60387.792575526 2024-03-18T19:01:18.525452+00:00 19994330.277869515121 27869999.999987550080 262864330.277853369713 1 60387.792587110 2024-03-18T19:01:19.526283+00:00 19994330.278051119298 27870000.000037133694 262864330.278084546328 1 60387.792598624 2024-03-18T19:01:20.521072+00:00 19994330.277698181570 27870000.000009763986 262864330.277704268694 1 60387.792610191 2024-03-18T19:01:21.520506+00:00 19994330.277991268784 27870000.000028267503 262864330.278015822172 1 60387.792621874 2024-03-18T19:01:22.529954+00:00 19994330.277672424912 27870000.000024653971 262864330.277693390846 1 60387.792633353 2024-03-18T19:01:23.521729+00:00 19994330.277928289026 27869999.999985694885 262864330.277910292149 1 60387.792644983 2024-03-18T19:01:24.526509+00:00 19994330.277859423310 27870000.000011831522 262864330.277867555618 1 60387.792656654 2024-03-18T19:01:25.534910+00:00 19994330.277730505913 27869999.999985855073 262864330.277712643147 1 60387.792668124 2024-03-18T19:01:26.525877+00:00 19994330.277872897685 27869999.999976769090 262864330.277845948935 1 60387.792679755 2024-03-18T19:01:27.530838+00:00 19994330.277787320316 27870000.000021852553 262864330.277805477381 1 60387.792691457 2024-03-18T19:01:28.541859+00:00 19994330.277768939734 27869999.999950312078 262864330.277715563774 1 60387.792702875 2024-03-18T19:01:29.528362+00:00 19994330.277963977307 27869999.999990675598 262864330.277950942516 1 60387.792714532 2024-03-18T19:01:30.535579+00:00 19994330.277974132448 27870000.000020302832 262864330.277990728617 1 60387.792726025 2024-03-18T19:01:31.528513+00:00 19994330.277786884457 27869999.999994397163 262864330.277777582407 1 60387.792737707 2024-03-18T19:01:32.537928+00:00 19994330.277895249426 27869999.999989539385 262864330.277881085873 1 60387.792749271 2024-03-18T19:01:33.537032+00:00 19994330.277847699821 27870000.000003632158 262864330.277847647667 1 60387.792760896 2024-03-18T19:01:34.541414+00:00 19994330.277841802686 27870000.000012554228 262864330.277850657701 1 60387.792773190 2024-03-18T19:01:35.603620+00:00 19994330.278190836310 27869999.999970726669 262864330.278157889843 1 60387.792783878 2024-03-18T19:01:36.527079+00:00 19994330.277911417186 27869999.999967794865 262864330.277875512838 1 60387.792795517 2024-03-18T19:01:37.532713+00:00 19994330.277792599052 27870000.000016830862 262864330.277805745602 1 60387.792807031 2024-03-18T19:01:38.527533+00:00 19994330.277693796903 27869999.999968137592 262864330.277658253908 1 60387.792818712 2024-03-18T19:01:39.536734+00:00 19994330.277752086520 27869999.999987773597 262864330.277736186981 1 60387.792830313 2024-03-18T19:01:40.539034+00:00 19994330.277854643762 27869999.999998137355 262864330.277849107981 1 60387.792841765 2024-03-18T19:01:41.528493+00:00 19994330.277852434665 27870000.000046100467 262864330.277894854546 1 60387.792853354 2024-03-18T19:01:42.529829+00:00 19994330.277894884348 27870000.000028282404 262864330.277919471264 1 60387.792864966 2024-03-18T19:01:43.533090+00:00 19994330.277782279998 27870000.000047188252 262864330.277825772762 1 60387.792876471 2024-03-18T19:01:44.527124+00:00 19994330.277805123478 27870000.000022459775 262864330.277823895216 1 60387.792888212 2024-03-18T19:01:45.541521+00:00 19994330.277963299304 27869999.999989517033 262864330.277949124575 1 60387.792899590 2024-03-18T19:01:46.524548+00:00 19994330.277971055359 27870000.000035908073 262864330.278003275394 1 60387.792911190 2024-03-18T19:01:47.526778+00:00 19994330.277581892908 27869999.999991837889 262864330.277570039034 1 60387.792922731 2024-03-18T19:01:48.523926+00:00 19994330.277775846422 27869999.999989617616 262864330.277761787176 1 60387.792934530 2024-03-18T19:01:49.543392+00:00 19994330.278095256537 27869999.999971948564 262864330.278063505888 1 60387.792946188 2024-03-18T19:01:50.550607+00:00 19994330.277882263064 27869999.999998122454 262864330.277876675129 1 60387.792957528 2024-03-18T19:01:51.530406+00:00 19994330.277760788798 27869999.999988317490 262864330.277745425701 1 60387.792969051 2024-03-18T19:01:52.525984+00:00 19994330.277958821505 27870000.000009633601 262864330.277964740992 1 60387.792980866 2024-03-18T19:01:53.546805+00:00 19994330.277754172683 27869999.999959725887 262864330.277710199356 1 60387.792992232 2024-03-18T19:01:54.528844+00:00 19994330.278032634407 27870000.000017464161 262864330.278046399355 1 60387.793003792 2024-03-18T19:01:55.527670+00:00 19994330.277722921222 27869999.999979119748 262864330.277698338032 1 60387.793015334 2024-03-18T19:01:56.524829+00:00 19994330.277813557535 27869999.999984938651 262864330.277794808149 1 60387.793026921 2024-03-18T19:01:57.526021+00:00 19994330.277886435390 27869999.999975066632 262864330.277857780457 1 60387.793038635 2024-03-18T19:01:58.538011+00:00 19994330.277934256941 27870000.000002864748 262864330.277933418751 1 60387.793050080 2024-03-18T19:01:59.526885+00:00 19994330.277709584683 27870000.000024352223 262864330.277730226517 1 60387.793061731 2024-03-18T19:02:00.533564+00:00 19994330.278001986444 27870000.000008594245 262864330.278006881475 1 60387.793073291 2024-03-18T19:02:01.532349+00:00 19994330.277816046029 27869999.999989833683 262864330.277802199125 1 60387.793084829 2024-03-18T19:02:02.529221+00:00 19994330.277904454619 27870000.000011101365 262864330.277911841869 1 60387.793096398 2024-03-18T19:02:03.528770+00:00 19994330.277777012438 27870000.000019486994 262864330.277792811394 1 60387.793107988 2024-03-18T19:02:04.530213+00:00 19994330.277933575213 27870000.000021830201 262864330.277951687574 1 60387.793119591 2024-03-18T19:02:05.532671+00:00 19994330.277769111097 27870000.000016123056 262864330.277781546116 1 60387.793131071 2024-03-18T19:02:06.524515+00:00 19994330.278041038662 27870000.000038400292 262864330.278075724840 1 60387.793142675 2024-03-18T19:02:07.527133+00:00 19994330.277856223285 27870000.000060115010 262864330.277912646532 1 60387.793154270 2024-03-18T19:02:08.528981+00:00 19994330.277899298817 27870000.000010337681 262864330.277905941010 1 60387.793165855 2024-03-18T19:02:09.529877+00:00 19994330.277742873877 27870000.000022538006 262864330.277761697769 1 60387.793177369 2024-03-18T19:02:10.524698+00:00 19994330.277912326157 27870000.000019326806 262864330.277927935123 1 60387.793188938 2024-03-18T19:02:11.524283+00:00 19994330.278051383793 27869999.999963939190 262864330.278011620045 1 60387.793200581 2024-03-18T19:02:12.530233+00:00 19994330.277916371822 27870000.000001136214 262864330.277913808823 1 60387.793212141 2024-03-18T19:02:13.528957+00:00 19994330.277410056442 27870000.000034891069 262864330.277441263199 1 60387.793223626 2024-03-18T19:02:14.521273+00:00 19994330.277911677957 27870000.000021725893 262864330.277929723263 1 60387.793235243 2024-03-18T19:02:15.525016+00:00 19994330.277801908553 27870000.000044796616 262864330.277842998505 1 60387.793246822 2024-03-18T19:02:16.525479+00:00 19994330.277919586748 27869999.999995362014 262864330.277911245823 1 60387.793258486 2024-03-18T19:02:17.533195+00:00 19994330.277911510319 27869999.999983642250 262864330.277891457081 1 60387.793269962 2024-03-18T19:02:18.524713+00:00 19994330.278123926371 27869999.999915312976 262864330.278035521507 1 60387.793281545 2024-03-18T19:02:19.525517+00:00 19994330.277828767896 27869999.999987963587 262864330.277813017368 1 60387.793293135 2024-03-18T19:02:20.526856+00:00 19994330.277931794524 27870000.000004291534 262864330.277932405472 1 60387.793304674 2024-03-18T19:02:21.523857+00:00 19994330.277683626860 27869999.999981839210 262864330.277661770582 1 60387.793316422 2024-03-18T19:02:22.538835+00:00 19994330.277960326523 27870000.000028006732 262864330.277984648943 1 60387.793327793 2024-03-18T19:02:23.521320+00:00 19994330.278055813164 27870000.000008452684 262864330.278060585260 1 60387.793339367 2024-03-18T19:02:24.521312+00:00 19994330.277784351259 27869999.999956533313 262864330.277737200260 1 60387.793350932 2024-03-18T19:02:25.520555+00:00 19994330.277975551784 27869999.999958708882 262864330.277930557728 1 60387.793362513 2024-03-18T19:02:26.521138+00:00 19994330.277804128826 27870000.000000730157 262864330.277801156044 1 60387.793374264 2024-03-18T19:02:27.536363+00:00 19994330.278005138040 27869999.999988358468 262864330.277989804745 1 60387.793385782 2024-03-18T19:02:28.531595+00:00 19994330.277484837919 27869999.999977901578 262864330.277459025383 1 60387.793397399 2024-03-18T19:02:29.535236+00:00 19994330.277776822448 27870000.000027410686 262864330.277800559998 1 60387.793408893 2024-03-18T19:02:30.528344+00:00 19994330.278181012720 27869999.999990399927 262864330.278167724609 1 60387.793420475 2024-03-18T19:02:31.529087+00:00 19994330.277625516057 27869999.999951906502 262864330.277573704720 1 60387.793431979 2024-03-18T19:02:32.523001+00:00 19994330.277704581618 27869999.999990452081 262864330.277691364288 1 60387.793443591 2024-03-18T19:02:33.526271+00:00 19994330.277820676565 27870000.000012475997 262864330.277829468250 1 60387.793455133 2024-03-18T19:02:34.523458+00:00 19994330.277898311615 27870000.000045392662 262864330.277940005064 1 60387.793466693 2024-03-18T19:02:35.522308+00:00 19994330.277823548764 27870000.000045195222 262864330.277865022421 1 60387.793478259 2024-03-18T19:02:36.521600+00:00 19994330.277663204819 27869999.999980986118 262864330.277640491724 1 60387.793489821 2024-03-18T19:02:37.520543+00:00 19994330.278156071901 27870000.000058300793 262864330.278210669756 1 60387.793501383 2024-03-18T19:02:38.519483+00:00 19994330.277974519879 27870000.000052805990 262864330.278023630381 1 60387.793512971 2024-03-18T19:02:39.520664+00:00 19994330.277699671686 27870000.000005148351 262864330.277701139450 1 60387.793524581 2024-03-18T19:02:40.523759+00:00 19994330.277740180492 27870000.000024549663 262864330.277761042118 1 60387.793536202 2024-03-18T19:02:41.527859+00:00 19994330.277876675129 27870000.000024143606 262864330.277897119522 1 60387.793547778 2024-03-18T19:02:42.528072+00:00 19994330.278005983680 27869999.999999564141 262864330.278001844883 1 60387.793559299 2024-03-18T19:02:43.523418+00:00 19994330.277930241078 27870000.000033054501 262864330.277959585190 1 60387.793570849 2024-03-18T19:02:44.521359+00:00 19994330.277930010110 27870000.000018540770 262864330.277944862843 1 60387.793582437 2024-03-18T19:02:45.522529+00:00 19994330.277792647481 27869999.999990824610 262864330.277779757977 1 60387.793593994 2024-03-18T19:02:46.521073+00:00 19994330.277726605535 27870000.000024102628 262864330.277747035027 1 60387.793605579 2024-03-18T19:02:47.522049+00:00 19994330.277960386127 27869999.999993193895 262864330.277949899435 1 60387.793617154 2024-03-18T19:02:48.522111+00:00 19994330.277709554881 27870000.000036269426 262864330.277742117643 1 60387.793628881 2024-03-18T19:02:49.535311+00:00 19994330.277994945645 27870000.000025853515 262864330.278017103672 1 60387.793640453 2024-03-18T19:02:50.535144+00:00 19994330.277932945639 27870000.000041265041 262864330.277970522642 1 60387.793651962 2024-03-18T19:02:51.529489+00:00 19994330.277750868350 27870000.000026006252 262864330.277773201466 1 60387.793663495 2024-03-18T19:02:52.525951+00:00 19994330.278078362346 27870000.000028207898 262864330.278102874756 1 60387.793675279 2024-03-18T19:02:53.544104+00:00 19994330.277820177376 27869999.999963272363 262864330.277779757977 1 60387.793686735 2024-03-18T19:02:54.533875+00:00 19994330.277591891587 27869999.999922871590 262864330.277511060238 1 60387.793698180 2024-03-18T19:02:55.522762+00:00 19994330.277984775603 27869999.999951913953 262864330.277932971716 1 60387.793709763 2024-03-18T19:02:56.523553+00:00 19994330.277988664806 27869999.999954123050 262864330.277939110994 1 60387.793721417 2024-03-18T19:02:57.530416+00:00 19994330.277784928679 27870000.000013228506 262864330.277794480324 1 60387.793733005 2024-03-18T19:02:58.531649+00:00 19994330.277871109545 27870000.000002685934 262864330.277870088816 1 60387.793744719 2024-03-18T19:02:59.543745+00:00 19994330.277631964535 27869999.999990832061 262864330.277619093657 1 60387.793756041 2024-03-18T19:03:00.521973+00:00 19994330.277771703899 27870000.000047788024 262864330.277815818787 1 60387.793767785 2024-03-18T19:03:01.536654+00:00 19994330.277822390199 27870000.000044897199 262864330.277863562107 1 60387.793779213 2024-03-18T19:03:02.524047+00:00 19994330.277697250247 27870000.000001151115 262864330.277694702148 1 60387.793790827 2024-03-18T19:03:03.527405+00:00 19994330.277827680111 27870000.000003561378 262864330.277827560902 1 60387.793802379 2024-03-18T19:03:04.525511+00:00 19994330.277810424566 27869999.999959640205 262864330.277766376734 1 60387.793813978 2024-03-18T19:03:05.527674+00:00 19994330.277992531657 27869999.999979142100 262864330.277967989445 1 60387.793825504 2024-03-18T19:03:06.523568+00:00 19994330.277958426625 27869999.999991293997 262864330.277946025133 1 60387.793837100 2024-03-18T19:03:07.525481+00:00 19994330.277900032699 27870000.000036712736 262864330.277933061123 1 60387.793848613 2024-03-18T19:03:08.520146+00:00 19994330.277916673571 27870000.000022649765 262864330.277935624123 1 60387.793860217 2024-03-18T19:03:09.522707+00:00 19994330.277754593641 27869999.999964717776 262864330.277715623379 1 60387.793871953 2024-03-18T19:03:10.536723+00:00 19994330.277685176581 27869999.999962195754 262864330.277643680573 1 60387.793883384 2024-03-18T19:03:11.524380+00:00 19994330.278054513037 27869999.999970570207 262864330.278021365404 1 60387.793894928 2024-03-18T19:03:12.521771+00:00 19994330.277877822518 27869999.999956589192 262864330.277830719948 1 60387.793906490 2024-03-18T19:03:13.520715+00:00 19994330.277825891972 27870000.000002954155 262864330.277825146914 1 60387.793918067 2024-03-18T19:03:14.520955+00:00 19994330.277797173709 27869999.999987889081 262864330.277781367302 1 60387.793929792 2024-03-18T19:03:15.534057+00:00 19994330.277890909463 27870000.000025190413 262864330.277912408113 1 60387.793941249 2024-03-18T19:03:16.523891+00:00 19994330.277942348272 27869999.999955199659 262864330.277893871069 1 60387.793952849 2024-03-18T19:03:17.526127+00:00 19994330.277786530554 27870000.000038001686 262864330.277820825577 1 60387.793964379 2024-03-18T19:03:18.522312+00:00 19994330.277804940939 27870000.000007141382 262864330.277808398008 1 60387.793975941 2024-03-18T19:03:19.521345+00:00 19994330.277849115431 27869999.999992951751 262864330.277838379145 1 60387.793987525 2024-03-18T19:03:20.522149+00:00 19994330.277961403131 27869999.999968983233 262864330.277926683426 1 60387.793999097 2024-03-18T19:03:21.521989+00:00 19994330.277753144503 27870000.000032994896 262864330.277782440186 1 60387.794010659 2024-03-18T19:03:22.520923+00:00 19994330.277793418616 27869999.999999172986 262864330.277788877487 1 60387.794022255 2024-03-18T19:03:23.522796+00:00 19994330.277946688235 27870000.000009175390 262864330.277952164412 1 60387.794033816 2024-03-18T19:03:24.521722+00:00 19994330.277715206146 27869999.999967485666 262864330.277678996325 1 60387.794045391 2024-03-18T19:03:25.521759+00:00 19994330.277933441103 27870000.000004999340 262864330.277934759855 1 60387.794056961 2024-03-18T19:03:26.521477+00:00 19994330.277939386666 27870000.000014044344 262864330.277949720621 1 60387.794068532 2024-03-18T19:03:27.521126+00:00 19994330.277791220695 27870000.000013675541 262864330.277801215649 1 60387.794080110 2024-03-18T19:03:28.521508+00:00 19994330.277931429446 27869999.999969970435 262864330.277897685766 1 60387.794091698 2024-03-18T19:03:29.522727+00:00 19994330.277957666665 27869999.999993380159 262864330.277947366238 1 60387.794103296 2024-03-18T19:03:30.524742+00:00 19994330.278058547527 27869999.999982673675 262864330.278037548065 1 60387.794114823 2024-03-18T19:03:31.520672+00:00 19994330.278030596673 27869999.999987669289 262864330.278014570475 1 60387.794126447 2024-03-18T19:03:32.525006+00:00 19994330.277715701610 27870000.000027317554 262864330.277739346027 1 60387.794138004 2024-03-18T19:03:33.523535+00:00 19994330.277789767832 27870000.000028368086 262864330.277814447880 1 60387.794149561 2024-03-18T19:03:34.522093+00:00 19994330.277976203710 27869999.999983690679 262864330.277956217527 1 60387.794161191 2024-03-18T19:03:35.526893+00:00 19994330.277676194906 27869999.999990284443 262864330.277662783861 1 60387.794172763 2024-03-18T19:03:36.526729+00:00 19994330.278016544878 27870000.000011444092 262864330.278024286032 1 60387.794184457 2024-03-18T19:03:37.537056+00:00 19994330.277926068753 27869999.999959245324 262864330.277881592512 1 60387.794195969 2024-03-18T19:03:38.531670+00:00 19994330.277850490063 27869999.999999728054 262864330.277846515179 1 60387.794207541 2024-03-18T19:03:39.531568+00:00 19994330.277809120715 27869999.999986156821 262864330.277791589499 1 60387.794218997 2024-03-18T19:03:40.521339+00:00 19994330.277621004730 27870000.000010669231 262864330.277627974749 1 60387.794230564 2024-03-18T19:03:41.520722+00:00 19994330.277613665909 27869999.999969486147 262864330.277579456568 1 60387.794242161 2024-03-18T19:03:42.522740+00:00 19994330.278047721833 27870000.000008869916 262864330.278052896261 1 60387.794253828 2024-03-18T19:03:43.530692+00:00 19994330.277499031276 27870000.000046007335 262864330.277541339397 1 60387.794265382 2024-03-18T19:03:44.529026+00:00 19994330.277990188450 27870000.000008217990 262864330.277994722128 1 60387.794276928 2024-03-18T19:03:45.526579+00:00 19994330.277957707644 27870000.000006638467 262864330.277960658073 1 60387.794288554 2024-03-18T19:03:46.531048+00:00 19994330.277935586870 27870000.000016331673 262864330.277948230505 1 60387.794300134 2024-03-18T19:03:47.531604+00:00 19994330.277885492891 27870000.000004518777 262864330.277886331081 1 60387.794311689 2024-03-18T19:03:48.529905+00:00 19994330.277820900083 27869999.999960325658 262864330.277777552605 1 60387.794323226 2024-03-18T19:03:49.526779+00:00 19994330.277743250132 27870000.000024687499 262864330.277764230967 1 60387.794335116 2024-03-18T19:03:50.554032+00:00 19994330.277600374073 27870000.000027224422 262864330.277623921633 1 60387.794346329 2024-03-18T19:03:51.522854+00:00 19994330.278019044548 27870000.000035505742 262864330.278050839901 1 60387.794357969 2024-03-18T19:03:52.528520+00:00 19994330.277820419520 27870000.000029772520 262864330.277846485376 1 60387.794369576 2024-03-18T19:03:53.531394+00:00 19994330.277827396989 27869999.999999459833 262864330.277823150158 1 60387.794381155 2024-03-18T19:03:54.531817+00:00 19994330.277986738831 27869999.999981720001 262864330.277964770794 1 60387.794392671 2024-03-18T19:03:55.526709+00:00 19994330.277832347900 27870000.000023785979 262864330.277852445841 1 60387.794404251 2024-03-18T19:03:56.527229+00:00 19994330.277817226946 27870000.000021796674 262864330.277835309505 1 60387.794415922 2024-03-18T19:03:57.535640+00:00 19994330.277740489691 27870000.000035151839 262864330.277771949768 1 60387.794427338 2024-03-18T19:03:58.521970+00:00 19994330.277736674994 27870000.000009261072 262864330.277742236853 1 60387.794438951 2024-03-18T19:03:59.525369+00:00 19994330.278007298708 27869999.999962236732 262864330.277965843678 1 60387.794450568 2024-03-18T19:04:00.529082+00:00 19994330.277713596821 27870000.000027041882 262864330.277736932039 1 60387.794462110 2024-03-18T19:04:01.526291+00:00 19994330.277937989682 27870000.000044241548 262864330.277978509665 1 60387.794473629 2024-03-18T19:04:02.521510+00:00 19994330.277806807309 27869999.999982442707 262864330.277785569429 1 60387.794485239 2024-03-18T19:04:03.524637+00:00 19994330.277824968100 27869999.999992765486 262864330.277814030647 1 60387.794496893 2024-03-18T19:04:04.531545+00:00 19994330.277813460678 27870000.000004991889 262864330.277814775705 1 60387.794508482 2024-03-18T19:04:05.532823+00:00 19994330.277708660811 27870000.000013798475 262864330.277718752623 1 60387.794519987 2024-03-18T19:04:06.526920+00:00 19994330.277903269976 27870000.000079277903 262864330.277978837490 1 60387.794531588 2024-03-18T19:04:07.529160+00:00 19994330.278066977859 27869999.999995563179 262864330.278058826923 1 60387.794543121 2024-03-18T19:04:08.525629+00:00 19994330.277556940913 27870000.000031776726 262864330.277585029602 1 60387.794554732 2024-03-18T19:04:09.528852+00:00 19994330.277591686696 27870000.000008240342 262864330.277596205473 1 60387.794566218 2024-03-18T19:04:10.521212+00:00 19994330.277771897614 27869999.999945074320 262864330.277713268995 1 60387.794577812 2024-03-18T19:04:11.522984+00:00 19994330.278160590678 27869999.999997165054 262864330.278154075146 1 60387.794589509 2024-03-18T19:04:12.533564+00:00 19994330.277730382979 27869999.999970342964 262864330.277697026730 1 60387.794601056 2024-03-18T19:04:13.531261+00:00 19994330.277815945446 27870000.000001233071 262864330.277813464403 1 60387.794612512 2024-03-18T19:04:14.520989+00:00 19994330.277680348605 27869999.999990854412 262864330.277667492628 1 60387.794624166 2024-03-18T19:04:15.527934+00:00 19994330.277864735574 27870000.000053703785 262864330.277914732695 1 60387.794635689 2024-03-18T19:04:16.523574+00:00 19994330.277998302132 27869999.999980393797 262864330.277974992990 1 60387.794647494 2024-03-18T19:04:17.543509+00:00 19994330.277796469629 27870000.000027339906 262864330.277820110321 1 60387.794658891 2024-03-18T19:04:18.528182+00:00 19994330.277946192771 27869999.999984227121 262864330.277926743031 1 60387.794670403 2024-03-18T19:04:19.522825+00:00 19994330.277916017920 27869999.999961066991 262864330.277873396873 1 60387.794682316 2024-03-18T19:04:20.552079+00:00 19994330.277813911438 27869999.999970104545 262864330.277780324221 1 60387.794693538 2024-03-18T19:04:21.521733+00:00 19994330.278065450490 27869999.999914888293 262864330.277976632118 1 60387.794705142 2024-03-18T19:04:22.524296+00:00 19994330.277963932604 27869999.999972045422 262864330.277932286263 1 60387.794716734 2024-03-18T19:04:23.525867+00:00 19994330.277777694166 27869999.999963417649 262864330.277737408876 1 60387.794728258 2024-03-18T19:04:24.521440+00:00 19994330.277714543045 27869999.999977201223 262864330.277688056231 1 60387.794739854 2024-03-18T19:04:25.523390+00:00 19994330.278000961989 27869999.999971222132 262864330.277968466282 1 60387.794751416 2024-03-18T19:04:26.522331+00:00 19994330.277507860214 27870000.000009518117 262864330.277513682842 1 60387.794763005 2024-03-18T19:04:27.523615+00:00 19994330.278172899038 27869999.999986875802 262864330.278156101704 1 60387.794774542 2024-03-18T19:04:28.520446+00:00 19994330.277825117111 27870000.000019829720 262864330.277841240168 1 60387.794786115 2024-03-18T19:04:29.520366+00:00 19994330.277801990509 27869999.999950811267 262864330.277749121189 1 60387.794797725 2024-03-18T19:04:30.523419+00:00 19994330.277945395559 27870000.000022459775 262864330.277964174747 1 60387.794809267 2024-03-18T19:04:31.520638+00:00 19994330.278066631407 27869999.999951440841 262864330.278014391661 1 60387.794820887 2024-03-18T19:04:32.524592+00:00 19994330.277637004852 27869999.999933701009 262864330.277566999197 1 60387.794832409 2024-03-18T19:04:33.520133+00:00 19994330.277970101684 27870000.000016737729 262864330.277983158827 1 60387.794844043 2024-03-18T19:04:34.525292+00:00 19994330.277711581439 27869999.999954365194 262864330.277662247419 1 60387.794855688 2024-03-18T19:04:35.531435+00:00 19994330.277929838747 27870000.000053048134 262864330.277979195118 1 60387.794867145 2024-03-18T19:04:36.521304+00:00 19994330.277811739594 27870000.000025343150 262864330.277833372355 1 60387.794879017 2024-03-18T19:04:37.547101+00:00 19994330.277784619480 27870000.000000964850 262864330.277781873941 1 60387.794890289 2024-03-18T19:04:38.520939+00:00 19994330.277889799327 27870000.000006400049 262864330.277892500162 1 60387.794901863 2024-03-18T19:04:39.520935+00:00 19994330.277780547738 27870000.000072970986 262864330.277849793434 1 60387.794913462 2024-03-18T19:04:40.523139+00:00 19994330.277818948030 27869999.999965902418 262864330.277781158686 1 60387.794925098 2024-03-18T19:04:41.528494+00:00 19994330.277666259557 27870000.000017192215 262864330.277679771185 1 60387.794936595 2024-03-18T19:04:42.521842+00:00 19994330.277731243521 27869999.999998051673 262864330.277725607157 1 60387.794948162 2024-03-18T19:04:43.521187+00:00 19994330.277774110436 27869999.999954674393 262864330.277725100517 1 60387.794959773 2024-03-18T19:04:44.524374+00:00 19994330.277733244002 27869999.999980490655 262864330.277710020542 1 60387.794971441 2024-03-18T19:04:45.532471+00:00 19994330.278132252395 27870000.000017233193 262864330.278145790100 1 60387.794982889 2024-03-18T19:04:46.521613+00:00 19994330.278118629009 27870000.000015161932 262864330.278130114079 1 60387.794994477 2024-03-18T19:04:47.522834+00:00 19994330.277770373970 27870000.000011727214 262864330.277778416872 1 60387.795006292 2024-03-18T19:04:48.543620+00:00 19994330.277775976807 27870000.000013493001 262864330.277785778046 1 60387.795017692 2024-03-18T19:04:49.528608+00:00 19994330.277840010822 27869999.999991700053 262864330.277828037739 1 60387.795029216 2024-03-18T19:04:50.524235+00:00 19994330.277870371938 27869999.999990995973 262864330.277857661247 1 60387.795040837 2024-03-18T19:04:51.528333+00:00 19994330.277761112899 27869999.999952815473 262864330.277710229158 1 60387.795052512 2024-03-18T19:04:52.537059+00:00 19994330.277817085385 27869999.999963004142 262864330.277776420116 1 60387.795063982 2024-03-18T19:04:53.528078+00:00 19994330.277925685048 27869999.999982189387 262864330.277904152870 1 60387.795075550 2024-03-18T19:04:54.527509+00:00 19994330.277700204402 27870000.000012740493 262864330.277709275484 1 60387.795087314 2024-03-18T19:04:55.543903+00:00 19994330.277822531760 27869999.999979123473 262864330.277797967196 1 60387.795098674 2024-03-18T19:04:56.525443+00:00 19994330.277769472450 27870000.000022158027 262864330.277787953615 1 60387.795110249 2024-03-18T19:04:57.525547+00:00 19994330.277849961072 27869999.999975349754 262864330.277821630239 1 60387.795121896 2024-03-18T19:04:58.531813+00:00 19994330.277611646801 27870000.000003740191 262864330.277611702681 1 60387.795133487 2024-03-18T19:04:59.533320+00:00 19994330.277916345745 27869999.999999608845 262864330.277912259102 1 60387.795145010 2024-03-18T19:05:00.528886+00:00 19994330.278005465865 27869999.999989937991 262864330.277991712093 1 60387.795156617 2024-03-18T19:05:01.531730+00:00 19994330.277817297727 27869999.999986607581 262864330.277800232172 1 60387.795168199 2024-03-18T19:05:02.532415+00:00 19994330.277761351317 27870000.000031914562 262864330.277789562941 1 60387.795179687 2024-03-18T19:05:03.524986+00:00 19994330.278080523014 27869999.999970573932 262864330.278047412634 1 60387.795191364 2024-03-18T19:05:04.533853+00:00 19994330.277758780867 27869999.999981913716 262864330.277736991644 1 60387.795202807 2024-03-18T19:05:05.522476+00:00 19994330.278018482029 27869999.999962449074 262864330.277977228165 1 60387.795214379 2024-03-18T19:05:06.522317+00:00 19994330.277664851397 27869999.999969381839 262864330.277630537748 1 60387.795226058 2024-03-18T19:05:07.531430+00:00 19994330.277594450861 27870000.000023636967 262864330.277614384890 1 60387.795237581 2024-03-18T19:05:08.527028+00:00 19994330.278008762747 27869999.999978914857 262864330.277983963490 1 60387.795249126 2024-03-18T19:05:09.524503+00:00 19994330.277742590755 27870000.000006031245 262864330.277744919062 1 60387.795260779 2024-03-18T19:05:10.531273+00:00 19994330.277845967561 27870000.000015415251 262864330.277857691050 1 60387.795272247 2024-03-18T19:05:11.522180+00:00 19994330.277920451015 27870000.000026416034 262864330.277943164110 1 60387.795283917 2024-03-18T19:05:12.530426+00:00 19994330.277963679284 27870000.000010319054 262864330.277970284224 1 60387.795295378 2024-03-18T19:05:13.520622+00:00 19994330.277902893722 27869999.999983001500 262864330.277882218361 1 60387.795306960 2024-03-18T19:05:14.521367+00:00 19994330.277729000896 27869999.999978911132 262864330.277704209089 1 60387.795318531 2024-03-18T19:05:15.521114+00:00 19994330.277764506638 27869999.999995265156 262864330.277756065130 1 60387.795330120 2024-03-18T19:05:16.522399+00:00 19994330.277904938906 27870000.000014226884 262864330.277915447950 1 60387.795341712 2024-03-18T19:05:17.523933+00:00 19994330.278029542416 27869999.999960873276 262864330.277986705303 1 60387.795353252 2024-03-18T19:05:18.520935+00:00 19994330.278055500239 27870000.000009801239 262864330.278061598539 1 60387.795364901 2024-03-18T19:05:19.527507+00:00 19994330.277752399445 27870000.000012475997 262864330.277761191130 1 60387.795376472 2024-03-18T19:05:20.527186+00:00 19994330.277995418757 27870000.000036943704 262864330.278028666973 1 60387.795387981 2024-03-18T19:05:21.521600+00:00 19994330.277811296284 27870000.000044874847 262864330.277852475643 1 60387.795399544 2024-03-18T19:05:22.520587+00:00 19994330.277638107538 27869999.999969225377 262864330.277603626251 1 60387.795411112 2024-03-18T19:05:23.520048+00:00 19994330.277749121189 27869999.999999180436 262864330.277744591236 1 60387.795422719 2024-03-18T19:05:24.522922+00:00 19994330.277852818370 27870000.000001832843 262864330.277850985527 1 60387.795434303 2024-03-18T19:05:25.523786+00:00 19994330.278013870120 27870000.000001937151 262864330.278012096882 1 60387.795445851 2024-03-18T19:05:26.521477+00:00 19994330.277804244310 27870000.000018946826 262864330.277819514275 1 60387.795457411 2024-03-18T19:05:27.520321+00:00 19994330.277981441468 27869999.999971475452 262864330.277949213982 1 60387.795468993 2024-03-18T19:05:28.521011+00:00 19994330.277907468379 27870000.000009514391 262864330.277913272381 1 60387.795480602 2024-03-18T19:05:29.524037+00:00 19994330.277831498533 27869999.999965950847 262864330.277793765068 1 60387.795492152 2024-03-18T19:05:30.521955+00:00 19994330.277760419995 27869999.999991852790 262864330.277748584747 1 60387.795503733 2024-03-18T19:05:31.522546+00:00 19994330.277722317725 27870000.000003591180 262864330.277722209692 1 60387.795515284 2024-03-18T19:05:32.520559+00:00 19994330.278039190918 27870000.000028330833 262864330.278063833714 1 60387.795526886 2024-03-18T19:05:33.522963+00:00 19994330.277792729437 27870000.000043567270 262864330.277832597494 1 60387.795538496 2024-03-18T19:05:34.526084+00:00 19994330.277716126293 27869999.999990452081 262864330.277702897787 1 60387.795550000 2024-03-18T19:05:35.519995+00:00 19994330.278001703322 27870000.000025831163 262864330.278023838997 1 60387.795561588 2024-03-18T19:05:36.521238+00:00 19994330.277857042849 27870000.000006139278 262864330.277859479189 1 60387.795573171 2024-03-18T19:05:37.521974+00:00 19994330.277852077037 27869999.999995820224 262864330.277844220400 1 60387.795584779 2024-03-18T19:05:38.524931+00:00 19994330.277832813561 27870000.000009890646 262864330.277839004993 1 60387.795596312 2024-03-18T19:05:39.521353+00:00 19994330.277920871973 27870000.000018294901 262864330.277935475111 1 60387.795607948 2024-03-18T19:05:40.526725+00:00 19994330.278061810881 27870000.000004429370 262864330.278062552214 1 60387.795619481 2024-03-18T19:05:41.523166+00:00 19994330.277751009911 27870000.000026028603 262864330.277773320675 1 60387.795631088 2024-03-18T19:05:42.526037+00:00 19994330.277874391526 27870000.000028893352 262864330.277899593115 1 60387.795642707 2024-03-18T19:05:43.529914+00:00 19994330.277840454131 27870000.000012841076 262864330.277849614620 1 60387.795654270 2024-03-18T19:05:44.528946+00:00 19994330.277694601566 27870000.000009834766 262864330.277700752020 1 60387.795666552 2024-03-18T19:05:45.590074+00:00 19994330.277826674283 27869999.999984454364 262864330.277807414532 1 60387.795677508 2024-03-18T19:05:46.536721+00:00 19994330.277998309582 27869999.999935071915 262864330.277929663658 1 60387.795688961 2024-03-18T19:05:47.526213+00:00 19994330.277567971498 27869999.999968845397 262864330.277533143759 1 60387.795700627 2024-03-18T19:05:48.534210+00:00 19994330.277906581759 27869999.999966342002 262864330.277869224548 1 60387.795712282 2024-03-18T19:05:49.541203+00:00 19994330.277887843549 27869999.999989889562 262864330.277874052525 1 60387.795723661 2024-03-18T19:05:50.524352+00:00 19994330.277798686177 27870000.000034231693 262864330.277829229832 1 60387.795735493 2024-03-18T19:05:51.546606+00:00 19994330.277781210840 27869999.999982636422 262864330.277760148048 1 60387.795746969 2024-03-18T19:05:52.538139+00:00 19994330.277759429067 27870000.000070370734 262864330.277826100588 1 60387.795758427 2024-03-18T19:05:53.528125+00:00 19994330.277928251773 27870000.000059213489 262864330.277983784676 1 60387.795770042 2024-03-18T19:05:54.531604+00:00 19994330.278226111084 27870000.000014439225 262864330.278236836195 1 60387.795781729 2024-03-18T19:05:55.541357+00:00 19994330.277478545904 27869999.999981474131 262864330.277456313372 1 60387.795793139 2024-03-18T19:05:56.527198+00:00 19994330.277801070362 27869999.999947182834 262864330.277744561434 1 60387.795804723 2024-03-18T19:05:57.528075+00:00 19994330.277697589248 27869999.999949727207 262864330.277643620968 1 60387.795816302 2024-03-18T19:05:58.528527+00:00 19994330.277729555964 27869999.999976109713 262864330.277701973915 1 60387.795827905 2024-03-18T19:05:59.530961+00:00 19994330.277937781066 27869999.999950859696 262864330.277884930372 1 60387.795839481 2024-03-18T19:06:00.531130+00:00 19994330.277669403702 27869999.999984141439 262864330.277649849653 1 60387.795851095 2024-03-18T19:06:01.534580+00:00 19994330.277940135449 27870000.000007640570 262864330.277944058180 1 60387.795862647 2024-03-18T19:06:02.532662+00:00 19994330.277850072831 27869999.999997198582 262864330.277843564749 1 60387.795874153 2024-03-18T19:06:03.526860+00:00 19994330.277835223824 27870000.000026587397 262864330.277858108282 1 60387.795885779 2024-03-18T19:06:04.531350+00:00 19994330.278049152344 27869999.999996043742 262864330.278041481972 1 60387.795897299 2024-03-18T19:06:05.526662+00:00 19994330.277720060199 27870000.000043645501 262864330.277759999037 1 60387.795908949 2024-03-18T19:06:06.533219+00:00 19994330.277821846306 27870000.000069744885 262864330.277887880802 1 60387.795920402 2024-03-18T19:06:07.522766+00:00 19994330.278091248125 27869999.999998975545 262864330.278086543083 1 60387.795932112 2024-03-18T19:06:08.534499+00:00 19994330.277690492570 27869999.999984834343 262864330.277671635151 1 60387.795943635 2024-03-18T19:06:09.530067+00:00 19994330.277893524617 27869999.999993264675 262864330.277883082628 1 60387.795955252 2024-03-18T19:06:10.533741+00:00 19994330.277922127396 27870000.000019870698 262864330.277938306332 1 60387.795966780 2024-03-18T19:06:11.529821+00:00 19994330.277577217668 27870000.000009756535 262864330.277583271265 1 60387.795978360 2024-03-18T19:06:12.530326+00:00 19994330.278129938990 27869999.999987490475 262864330.278113722801 1 60387.795990007 2024-03-18T19:06:13.536569+00:00 19994330.277883190662 27870000.000016514212 262864330.277896016836 1 60387.796001551 2024-03-18T19:06:14.534038+00:00 19994330.277938492596 27870000.000016160309 262864330.277950942516 1 60387.796012991 2024-03-18T19:06:15.522418+00:00 19994330.277739431709 27870000.000037468970 262864330.277773201466 1 60387.796024913 2024-03-18T19:06:16.552521+00:00 19994330.277785275131 27870000.000015717000 262864330.277797281742 1 60387.796036265 2024-03-18T19:06:17.533293+00:00 19994330.277708925307 27870000.000044662505 262864330.277749896049 1 60387.796047764 2024-03-18T19:06:18.526807+00:00 19994330.277624152601 27870000.000047102571 262864330.277667552233 1 60387.796059356 2024-03-18T19:06:19.528369+00:00 19994330.277992710471 27870000.000018179417 262864330.278007209301 1 60387.796070921 2024-03-18T19:06:20.527616+00:00 19994330.277804851532 27869999.999997504056 262864330.277798652649 1 60387.796082491 2024-03-18T19:06:21.527205+00:00 19994330.277843181044 27869999.999981321394 262864330.277820795774 1 60387.796094096 2024-03-18T19:06:22.529882+00:00 19994330.277821343392 27869999.999967835844 262864330.277785480022 1 60387.796105647 2024-03-18T19:06:23.527950+00:00 19994330.277840111405 27870000.000003527850 262864330.277839928865 1 60387.796117218 2024-03-18T19:06:24.527660+00:00 19994330.277664508671 27869999.999997459352 262864330.277658283710 1 60387.796128836 2024-03-18T19:06:25.531378+00:00 19994330.278202082962 27870000.000035148114 262864330.278233528137 1 60387.796140494 2024-03-18T19:06:26.538721+00:00 19994330.277863010764 27870000.000053070486 262864330.277912378311 1 60387.796152007 2024-03-18T19:06:27.533374+00:00 19994330.277883134782 27869999.999989941716 262864330.277869373560 1 60387.796163533 2024-03-18T19:06:28.529246+00:00 19994330.277678940445 27870000.000025972724 262864330.277701228857 1 60387.796175070 2024-03-18T19:06:29.526004+00:00 19994330.277709480375 27869999.999936889857 262864330.277642667294 1 60387.796186636 2024-03-18T19:06:30.525377+00:00 19994330.277912825346 27869999.999933969229 262864330.277843087912 1 60387.796198189 2024-03-18T19:06:31.523512+00:00 19994330.277936372906 27869999.999982260168 262864330.277914941311 1 60387.796209790 2024-03-18T19:06:32.525866+00:00 19994330.277981981635 27869999.999961435795 262864330.277939736843 1 60387.796221345 2024-03-18T19:06:33.524219+00:00 19994330.277712456882 27869999.999981671572 262864330.277690440416 1 60387.796232998 2024-03-18T19:06:34.531026+00:00 19994330.278090782464 27869999.999988328665 262864330.278075397015 1 60387.796244616 2024-03-18T19:06:35.534850+00:00 19994330.277916710824 27870000.000048100948 262864330.277961105108 1 60387.796256084 2024-03-18T19:06:36.525636+00:00 19994330.277630656958 27870000.000000644475 262864330.277627617121 1 60387.796267696 2024-03-18T19:06:37.528943+00:00 19994330.277888990939 27870000.000027179718 262864330.277912467718 1 60387.796279198 2024-03-18T19:06:38.522688+00:00 19994330.277775343508 27870000.000013194978 262864330.277784854174 1 60387.796290829 2024-03-18T19:06:39.527658+00:00 19994330.277805600315 27870000.000002969056 262864330.277804881334 1 60387.796302466 2024-03-18T19:06:40.533042+00:00 19994330.278170537204 27869999.999989449978 262864330.278156280518 1 60387.796313956 2024-03-18T19:06:41.525855+00:00 19994330.277634195983 27869999.999954421073 262864330.277584940195 1 60387.796325705 2024-03-18T19:06:42.540957+00:00 19994330.277933754027 27870000.000022463500 262864330.277952522039 1 60387.796337123 2024-03-18T19:06:43.527409+00:00 19994330.277746587992 27869999.999964695424 262864330.277707576752 1 60387.796348653 2024-03-18T19:06:44.523606+00:00 19994330.277762934566 27870000.000039707869 262864330.277798950672 1 60387.796360279 2024-03-18T19:06:45.528072+00:00 19994330.277783095837 27870000.000022035092 262864330.277801424265 1 60387.796371810 2024-03-18T19:06:46.524342+00:00 19994330.278129279613 27869999.999963682145 262864330.278089255095 1 60387.796383399 2024-03-18T19:06:47.525682+00:00 19994330.277862075716 27870000.000036180019 262864330.277894556522 1 60387.796394937 2024-03-18T19:06:48.522559+00:00 19994330.277828741819 27869999.999992463738 262864330.277817517519 1 60387.796406568 2024-03-18T19:06:49.527482+00:00 19994330.277755606920 27869999.999962523580 262864330.277714431286 1 60387.796418140 2024-03-18T19:06:50.527251+00:00 19994330.277870923281 27870000.000021710992 262864330.277888923883 1 60387.796429641 2024-03-18T19:06:51.520975+00:00 19994330.277798417956 27869999.999977882951 262864330.277772605419 1 60387.796441312 2024-03-18T19:06:52.529377+00:00 19994330.278017219156 27870000.000029951334 262864330.278043478727 1 60387.796452823 2024-03-18T19:06:53.523915+00:00 19994330.277944028378 27870000.000037670135 262864330.277978003025 1 60387.796464356 2024-03-18T19:06:54.520367+00:00 19994330.277696739882 27869999.999985720962 262864330.277678757906 1 60387.796475996 2024-03-18T19:06:55.526047+00:00 19994330.277788072824 27869999.999965455383 262864330.277749836445 1 60387.796487510 2024-03-18T19:06:56.520867+00:00 19994330.277883544564 27869999.999988615513 262864330.277868449688 1 60387.796499074 2024-03-18T19:06:57.520007+00:00 19994330.277869641781 27870000.000000022352 262864330.277865976095 1 60387.796510697 2024-03-18T19:06:58.524262+00:00 19994330.277807533741 27870000.000000081956 262864330.277803927660 1 60387.796522226 2024-03-18T19:06:59.520332+00:00 19994330.277619775385 27870000.000006690621 262864330.277622759342 1 60387.796533857 2024-03-18T19:07:00.525261+00:00 19994330.278001282364 27869999.999987982213 262864330.277985572815 1 60387.796545445 2024-03-18T19:07:01.526421+00:00 19994330.277971766889 27870000.000028260052 262864330.277996331453 1 60387.796556977 2024-03-18T19:07:02.522820+00:00 19994330.277555126697 27870000.000009045005 262864330.277560502291 1 60387.796568546 2024-03-18T19:07:03.522394+00:00 19994330.277967404574 27870000.000002488494 262864330.277966201305 1 60387.796580151 2024-03-18T19:07:04.525003+00:00 19994330.277974288911 27869999.999987710267 262864330.277958303690 1 60387.796591827 2024-03-18T19:07:05.533843+00:00 19994330.277815319598 27869999.999940574169 262864330.277752190828 1 60387.796603333 2024-03-18T19:07:06.527992+00:00 19994330.277932558209 27870000.000009167939 262864330.277938038111 1 60387.796614832 2024-03-18T19:07:07.521471+00:00 19994330.278101895005 27870000.000008884817 262864330.278107076883 1 60387.796626474 2024-03-18T19:07:08.527352+00:00 19994330.277740005404 27870000.000002160668 262864330.277738451958 1 60387.796638002 2024-03-18T19:07:09.523387+00:00 19994330.277632839978 27870000.000057756901 262864330.277686893940 1 60387.796649600 2024-03-18T19:07:10.525458+00:00 19994330.277931097895 27870000.000027559698 262864330.277954965830 1 60387.796661125 2024-03-18T19:07:11.521163+00:00 19994330.277680870146 27869999.999974962324 262864330.277652144432 1 60387.796672731 2024-03-18T19:07:12.523929+00:00 19994330.277797162533 27870000.000000528991 262864330.277794003487 1 60387.796684291 2024-03-18T19:07:13.522707+00:00 19994330.277844674885 27870000.000004258007 262864330.277845233679 1 60387.796695889 2024-03-18T19:07:14.524756+00:00 19994330.277824804187 27869999.999973934144 262864330.277795016766 1 60387.796707458 2024-03-18T19:07:15.524367+00:00 19994330.277747187763 27869999.999970514327 262864330.277714014053 1 60387.796719033 2024-03-18T19:07:16.524436+00:00 19994330.277753088623 27870000.000000324100 262864330.277749717236 1 60387.796730550 2024-03-18T19:07:17.519538+00:00 19994330.278057996184 27870000.000006042421 262864330.278060346842 1 60387.796742161 2024-03-18T19:07:18.522690+00:00 19994330.277591388673 27870000.000023521483 262864330.277611196041 1 60387.796753734 2024-03-18T19:07:19.522602+00:00 19994330.277916915715 27870000.000035881996 262864330.277949094772 1 60387.796765355 2024-03-18T19:07:20.526660+00:00 19994330.277883797884 27869999.999999832362 262864330.277879923582 1 60387.796776896 2024-03-18T19:07:21.523807+00:00 19994330.278080824763 27870000.000001940876 262864330.278079062700 1 60387.796788478 2024-03-18T19:07:22.524516+00:00 19994330.277748364955 27870000.000016890466 262864330.277761578560 1 60387.796800011 2024-03-18T19:07:23.520923+00:00 19994330.277590110898 27870000.000005453825 262864330.277591884136 1 60387.796811583 2024-03-18T19:07:24.520775+00:00 19994330.278056494892 27870000.000016815960 262864330.278069615364 1 60387.796823271 2024-03-18T19:07:25.530559+00:00 19994330.277863714844 27869999.999978944659 262864330.277838975191 1 60387.796834741 2024-03-18T19:07:26.521608+00:00 19994330.277806330472 27869999.999951243401 262864330.277753889561 1 60387.796846339 2024-03-18T19:07:27.523668+00:00 19994330.277953889221 27869999.999948292971 262864330.277898490429 1 60387.796857894 2024-03-18T19:07:28.522047+00:00 19994330.277802061290 27869999.999972213060 262864330.277770578861 1 60387.796869456 2024-03-18T19:07:29.520989+00:00 19994330.277904674411 27870000.000057481229 262864330.277958452702 1 60387.796881062 2024-03-18T19:07:30.523732+00:00 19994330.277898069471 27870000.000011961907 262864330.277906328440 1 60387.796892608 2024-03-18T19:07:31.521306+00:00 19994330.278019275516 27870000.000021439046 262864330.278037011623 1 60387.796904209 2024-03-18T19:07:32.523687+00:00 19994330.277853868902 27870000.000003658235 262864330.277853846550 1 60387.796915772 2024-03-18T19:07:33.522722+00:00 19994330.277693573385 27870000.000022176653 262864330.277712047100 1 60387.796927378 2024-03-18T19:07:34.525478+00:00 19994330.277897737920 27869999.999983690679 262864330.277877748013 1 60387.796938935 2024-03-18T19:07:35.523956+00:00 19994330.277676094323 27869999.999963060021 262864330.277635455132 1 60387.796950500 2024-03-18T19:07:36.523161+00:00 19994330.277907423675 27869999.999958302826 262864330.277862042189 1 60387.796962057 2024-03-18T19:07:37.521759+00:00 19994330.277856629342 27869999.999966457486 262864330.277819365263 1 60387.796973666 2024-03-18T19:07:38.524707+00:00 19994330.278003983200 27869999.999967865646 262864330.277968168259 1 60387.796985243 2024-03-18T19:07:39.524933+00:00 19994330.277652490884 27869999.999990362674 262864330.277639180422 1 60387.796996833 2024-03-18T19:07:40.526341+00:00 19994330.278191078454 27869999.999976355582 262864330.278163760900 1 60387.797008354 2024-03-18T19:07:41.521793+00:00 19994330.277474921197 27869999.999967351556 262864330.277438551188 1 60387.797019932 2024-03-18T19:07:42.522135+00:00 19994330.277919068933 27870000.000026207417 262864330.277941584587 1 60387.797031479 2024-03-18T19:07:43.519805+00:00 19994330.277788493782 27870000.000008679926 262864330.277793467045 1 60387.797043093 2024-03-18T19:07:44.523300+00:00 19994330.278120957315 27870000.000048048794 262864330.278165310621 1 60387.797054683 2024-03-18T19:07:45.524593+00:00 19994330.277730166912 27869999.999969173223 262864330.277695655823 1 60387.797066202 2024-03-18T19:07:46.519860+00:00 19994330.277997545898 27869999.999953087419 262864330.277946949005 1 60387.797077833 2024-03-18T19:07:47.524760+00:00 19994330.277973189950 27869999.999953512102 262864330.277922987938 1 60387.797089343 2024-03-18T19:07:48.519215+00:00 19994330.277992665768 27869999.999969005585 262864330.277957975864 1 60387.797100933 2024-03-18T19:07:49.520624+00:00 19994330.277635440230 27869999.999994840473 262864330.277626574039 1 60387.797112508 2024-03-18T19:07:50.520716+00:00 19994330.277794104069 27869999.999964807183 262864330.277755200863 1 60387.797124149 2024-03-18T19:07:51.526514+00:00 19994330.278025344014 27869999.999974213541 262864330.277995884418 1 60387.797135704 2024-03-18T19:07:52.524827+00:00 19994330.277848374099 27870000.000029359013 262864330.277874022722 1 60387.797147230 2024-03-18T19:07:53.520655+00:00 19994330.277740836143 27869999.999999053776 262864330.277736186981 1 60387.797158794 2024-03-18T19:07:54.519823+00:00 19994330.277895264328 27870000.000028632581 262864330.277920216322 1 60387.797170453 2024-03-18T19:07:55.527167+00:00 19994330.277748376131 27870000.000014971942 262864330.277759641409 1 60387.797181936 2024-03-18T19:07:56.519247+00:00 19994330.277879089117 27869999.999962270260 262864330.277837663889 1 60387.797193523 2024-03-18T19:07:57.520348+00:00 19994330.277770213783 27870000.000010095537 262864330.277776628733 1 60387.797205145 2024-03-18T19:07:58.524558+00:00 19994330.277862671763 27869999.999996725470 262864330.277855694294 1 60387.797216683 2024-03-18T19:07:59.521366+00:00 19994330.277772340924 27870000.000001702458 262864330.277770340443 1 60387.797228268 2024-03-18T19:08:00.522387+00:00 19994330.277694147080 27870000.000006075948 262864330.277696520090 1 60387.797239845 2024-03-18T19:08:01.522607+00:00 19994330.278008971363 27870000.000001795590 262864330.278007060289 1 60387.797251466 2024-03-18T19:08:02.526641+00:00 19994330.277835361660 27870000.000043254346 262864330.277874916792 1 60387.797263097 2024-03-18T19:08:03.531571+00:00 19994330.278049670160 27869999.999980848283 262864330.278026819229 1 60387.797274625 2024-03-18T19:08:04.527616+00:00 19994330.277856953442 27870000.000027827919 262864330.277881085873 1 60387.797286247 2024-03-18T19:08:05.531745+00:00 19994330.277668215334 27869999.999997783452 262864330.277662307024 1 60387.797297785 2024-03-18T19:08:06.528579+00:00 19994330.278007574379 27869999.999975044280 262864330.277978926897 1 60387.797309424 2024-03-18T19:08:07.534240+00:00 19994330.277928411961 27869999.999999314547 262864330.277924031019 1 60387.797320927 2024-03-18T19:08:08.528069+00:00 19994330.277843073010 27870000.000039167702 262864330.277878522873 1 60387.797332505 2024-03-18T19:08:09.528412+00:00 19994330.277901921421 27870000.000016734004 262864330.277914971113 1 60387.797344106 2024-03-18T19:08:10.530755+00:00 19994330.277862139046 27870000.000000666827 262864330.277859091759 1 60387.797355643 2024-03-18T19:08:11.527492+00:00 19994330.277753774077 27869999.999990724027 262864330.277740806341 1 60387.797367237 2024-03-18T19:08:12.529218+00:00 19994330.277906201780 27869999.999986261129 262864330.277888774872 1 60387.797378735 2024-03-18T19:08:13.522702+00:00 19994330.277716699988 27870000.000009071082 262864330.277722060680 1 60387.797390355 2024-03-18T19:08:14.526693+00:00 19994330.277932021767 27870000.000030636787 262864330.277958959341 1 60387.797402149 2024-03-18T19:08:15.545638+00:00 19994330.277703795582 27869999.999957945198 262864330.277658045292 1 60387.797413507 2024-03-18T19:08:16.526973+00:00 19994330.277982294559 27870000.000076822937 262864330.278055429459 1 60387.797425061 2024-03-18T19:08:17.525237+00:00 19994330.277649305761 27869999.999999295920 262864330.277644902468 1 60387.797436751 2024-03-18T19:08:18.535316+00:00 19994330.277837228030 27870000.000001009554 262864330.277834534645 1 60387.797448202 2024-03-18T19:08:19.524654+00:00 19994330.277706816792 27870000.000005330890 262864330.277708470821 1 60387.797459764 2024-03-18T19:08:20.523608+00:00 19994330.277986802161 27869999.999968901277 262864330.277951985598 1 60387.797471328 2024-03-18T19:08:21.522760+00:00 19994330.277915570885 27870000.000007364899 262864330.277919232845 1 60387.797482962 2024-03-18T19:08:22.527890+00:00 19994330.277796138078 27869999.999955147505 262864330.277747601271 1 60387.797494471 2024-03-18T19:08:23.522306+00:00 19994330.277943715453 27870000.000045951456 262864330.277985990047 1 60387.797506034 2024-03-18T19:08:24.521362+00:00 19994330.277832966298 27870000.000009901822 262864330.277839154005 1 60387.797517599 2024-03-18T19:08:25.520574+00:00 19994330.277659229934 27870000.000033825636 262864330.277689367533 1 60387.797529217 2024-03-18T19:08:26.524341+00:00 19994330.278073132038 27869999.999996893108 262864330.278066337109 1 60387.797540807 2024-03-18T19:08:27.525703+00:00 19994330.277946427464 27869999.999975111336 262864330.277917861938 1 60387.797552390 2024-03-18T19:08:28.526470+00:00 19994330.277775689960 27869999.999981440604 262864330.277753412724 1 60387.797564021 2024-03-18T19:08:29.531439+00:00 19994330.277861267328 27869999.999938465655 262864330.277796030045 1 60387.797575485 2024-03-18T19:08:30.521947+00:00 19994330.277960710227 27869999.999996554106 262864330.277953565121 1 60387.797587132 2024-03-18T19:08:31.528180+00:00 19994330.277887351811 27870000.000015594065 262864330.277899235487 1 60387.797598655 2024-03-18T19:08:32.523779+00:00 19994330.277809172869 27869999.999982062727 262864330.277787536383 1 60387.797610274 2024-03-18T19:08:33.527689+00:00 19994330.277634624392 27869999.999959185719 262864330.277590095997 1 60387.797621788 2024-03-18T19:08:34.522539+00:00 19994330.277931176126 27870000.000009145588 262864330.277936637402 1 60387.797633452 2024-03-18T19:08:35.530285+00:00 19994330.277952156961 27870000.000061687082 262864330.278010159731 1 60387.797644970 2024-03-18T19:08:36.525425+00:00 19994330.277967773378 27870000.000044666231 262864330.278008759022 1 60387.797656497 2024-03-18T19:08:37.521339+00:00 19994330.277817096561 27869999.999972991645 262864330.277786403894 1 60387.797668089 2024-03-18T19:08:38.522850+00:00 19994330.277760483325 27870000.000001631677 262864330.277758419514 1 60387.797679659 2024-03-18T19:08:39.522558+00:00 19994330.277876239270 27869999.999983415008 262864330.277855962515 1 60387.797691286 2024-03-18T19:08:40.527124+00:00 19994330.277803454548 27869999.999977733940 262864330.277777493000 1 60387.797702848 2024-03-18T19:08:41.526082+00:00 19994330.277970481664 27869999.999947987497 262864330.277914792299 1 60387.797714361 2024-03-18T19:08:42.520837+00:00 19994330.277887202799 27870000.000004112720 262864330.277887612581 1 60387.797725982 2024-03-18T19:08:43.524895+00:00 19994330.277807224542 27869999.999977450818 262864330.277780979872 1 60387.797737503 2024-03-18T19:08:44.520255+00:00 19994330.277918960899 27870000.000011745840 262864330.277927011251 1 60387.797749126 2024-03-18T19:08:45.524460+00:00 19994330.277684208006 27869999.999974466860 262864330.277654975653 1 60387.797760657 2024-03-18T19:08:46.520755+00:00 19994330.277744304389 27869999.999970752746 262864330.277711361647 1 60387.797772234 2024-03-18T19:08:47.521043+00:00 19994330.277955036610 27870000.000002875924 262864330.277954190969 1 60387.797783839 2024-03-18T19:08:48.523695+00:00 19994330.277889724821 27869999.999946694821 262864330.277832716703 1 60387.797795385 2024-03-18T19:08:49.521240+00:00 19994330.277921844274 27870000.000025410205 262864330.277943581343 1 60387.797806959 2024-03-18T19:08:50.521215+00:00 19994330.277755543590 27870000.000006657094 262864330.277758479118 1 60387.797818541 2024-03-18T19:08:51.521938+00:00 19994330.277933824807 27870000.000027213246 262864330.277957350016 1 60387.797830141 2024-03-18T19:08:52.524182+00:00 19994330.277925025672 27869999.999962281436 262864330.277883589268 1 60387.797841700 2024-03-18T19:08:53.522900+00:00 19994330.277706224471 27869999.999967690557 262864330.277670234442 1 60387.797853283 2024-03-18T19:08:54.523662+00:00 19994330.277922060341 27869999.999990940094 262864330.277909308672 1 60387.797864849 2024-03-18T19:08:55.522925+00:00 19994330.277764990926 27869999.999970063567 262864330.277731359005 1 60387.797876398 2024-03-18T19:08:56.520818+00:00 19994330.277755491436 27870000.000005800277 262864330.277757614851 1 60387.797887981 2024-03-18T19:08:57.521593+00:00 19994330.277931995690 27870000.000029459596 262864330.277957737446 1 60387.797899571 2024-03-18T19:08:58.522925+00:00 19994330.277757186443 27870000.000028438866 262864330.277781933546 1 60387.797911128 2024-03-18T19:08:59.521510+00:00 19994330.277987442911 27870000.000031776726 262864330.278015524149 1 60387.797922729 2024-03-18T19:09:00.523796+00:00 19994330.277838788927 27870000.000054992735 262864330.277890086174 1 60387.797934343 2024-03-18T19:09:01.527244+00:00 19994330.277882996947 27870000.000059932470 262864330.277939230204 1 60387.797945982 2024-03-18T19:09:02.532830+00:00 19994330.277990948409 27869999.999984730035 262864330.277971982956 1 60387.797957538 2024-03-18T19:09:03.531263+00:00 19994330.277880698442 27869999.999961871654 262864330.277838885784 1 60387.797969026 2024-03-18T19:09:04.523804+00:00 19994330.277597744018 27869999.999994497746 262864330.277588546276 1 60387.797980572 2024-03-18T19:09:05.521406+00:00 19994330.277845926583 27869999.999970685691 262864330.277812898159 1 60387.797992134 2024-03-18T19:09:06.520425+00:00 19994330.277708370239 27869999.999997019768 262864330.277701705694 1 60387.798003756 2024-03-18T19:09:07.524540+00:00 19994330.277858469635 27870000.000014722347 262864330.277869492769 1 60387.798015363 2024-03-18T19:09:08.527323+00:00 19994330.277831237763 27870000.000034246594 262864330.277861773968 1 60387.798026851 2024-03-18T19:09:09.519977+00:00 19994330.277961984277 27870000.000032994896 262864330.277991294861 1 60387.798038470 2024-03-18T19:09:10.523768+00:00 19994330.277802128345 27869999.999991811812 262864330.277790248394 1 60387.798050106 2024-03-18T19:09:11.529164+00:00 19994330.277594778687 27870000.000007562339 262864330.277598649263 1 60387.798061625 2024-03-18T19:09:12.524393+00:00 19994330.277843073010 27870000.000006273389 262864330.277845621109 1 60387.798073177 2024-03-18T19:09:13.522517+00:00 19994330.278053842485 27869999.999986805022 262864330.278036952019 1 60387.798084747 2024-03-18T19:09:14.522132+00:00 19994330.277659658343 27869999.999969836324 262864330.277625799179 1 60387.798096348 2024-03-18T19:09:15.524424+00:00 19994330.277823645622 27869999.999930076301 262864330.277750045061 1 60387.798107885 2024-03-18T19:09:16.521259+00:00 19994330.277933362871 27870000.000014089048 262864330.277943760157 1 60387.798119554 2024-03-18T19:09:17.529483+00:00 19994330.278062526137 27869999.999947827309 262864330.278006643057 1 60387.798131131 2024-03-18T19:09:18.529679+00:00 19994330.277816925198 27869999.999964948744 262864330.277778178453 1 60387.798142701 2024-03-18T19:09:19.529376+00:00 19994330.277772776783 27870000.000015959144 262864330.277785062790 1 60387.798154231 2024-03-18T19:09:20.525539+00:00 19994330.278103865683 27870000.000011663884 262864330.278111815453 1 60387.798165759 2024-03-18T19:09:21.521551+00:00 19994330.277682825923 27869999.999973282218 262864330.277652442455 1 60387.798177387 2024-03-18T19:09:22.526213+00:00 19994330.277876213193 27870000.000017128885 262864330.277889668941 1 60387.798189020 2024-03-18T19:09:23.531352+00:00 19994330.277980621904 27870000.000016968697 262864330.277993887663 1 60387.798200489 2024-03-18T19:09:24.522239+00:00 19994330.277810182422 27870000.000016115606 262864330.277822613716 1 60387.798212106 2024-03-18T19:09:25.525987+00:00 19994330.278087746352 27869999.999989349395 262864330.278073400259 1 60387.798223633 2024-03-18T19:09:26.521932+00:00 19994330.277687504888 27870000.000003088266 262864330.277686893940 1 60387.798235197 2024-03-18T19:09:27.520999+00:00 19994330.277846463025 27870000.000024404377 262864330.277867168188 1 60387.798246804 2024-03-18T19:09:28.523846+00:00 19994330.278100214899 27870000.000018887222 262864330.278115421534 1 60387.798258379 2024-03-18T19:09:29.523917+00:00 19994330.277926392853 27870000.000030860305 262864330.277953565121 1 60387.798270036 2024-03-18T19:09:30.531056+00:00 19994330.277860071510 27870000.000016655773 262864330.277873039246 1 60387.798281522 2024-03-18T19:09:31.523497+00:00 19994330.277922227979 27870000.000047523528 262864330.277966082096 1 60387.798293086 2024-03-18T19:09:32.522628+00:00 19994330.277832750231 27869999.999991871417 262864330.277820914984 1 60387.798304677 2024-03-18T19:09:33.524096+00:00 19994330.277777649462 27870000.000030759722 262864330.277804702520 1 60387.798316222 2024-03-18T19:09:34.521597+00:00 19994330.277966719121 27869999.999990303069 262864330.277953326702 1 60387.798327859 2024-03-18T19:09:35.526980+00:00 19994330.277700349689 27870000.000018395483 262864330.277715027332 1 60387.798339389 2024-03-18T19:09:36.523215+00:00 19994330.278023716062 27869999.999994032085 262864330.278014063835 1 60387.798350947 2024-03-18T19:09:37.521767+00:00 19994330.277692373842 27869999.999936748296 262864330.277625441551 1 60387.798362507 2024-03-18T19:09:38.520605+00:00 19994330.277836263180 27870000.000026505440 262864330.277859061956 1 60387.798374068 2024-03-18T19:09:39.519488+00:00 19994330.277680933475 27870000.000056441873 262864330.277733683586 1 60387.798385659 2024-03-18T19:09:40.520928+00:00 19994330.277879223228 27870000.000038720667 262864330.277914226055 1 60387.798397276 2024-03-18T19:09:41.524662+00:00 19994330.278049152344 27870000.000016588718 262864330.278062045574 1 60387.798408841 2024-03-18T19:09:42.523897+00:00 19994330.277956355363 27870000.000021010637 262864330.277973681688 1 60387.798420380 2024-03-18T19:09:43.520806+00:00 19994330.277707636356 27869999.999966312200 262864330.277670264244 1 60387.798432027 2024-03-18T19:09:44.527118+00:00 19994330.277912076563 27870000.000004541129 262864330.277912914753 1 60387.798443545 2024-03-18T19:09:45.522282+00:00 19994330.277867674828 27870000.000000379980 262864330.277864366770 1 60387.798455094 2024-03-18T19:09:46.520105+00:00 19994330.277773141861 27869999.999949458987 262864330.277718901634 1 60387.798466672 2024-03-18T19:09:47.520481+00:00 19994330.277897860855 27869999.999969325960 262864330.277863502502 1 60387.798478274 2024-03-18T19:09:48.522841+00:00 19994330.277737185359 27869999.999960135669 262864330.277693629265 1 60387.798489827 2024-03-18T19:09:49.521030+00:00 19994330.278143458068 27869999.999956406653 262864330.278096169233 1 60387.798501398 2024-03-18T19:09:50.520802+00:00 19994330.277800429612 27870000.000020127743 262864330.277816861868 1 60387.798512965 2024-03-18T19:09:51.520162+00:00 19994330.277815118432 27869999.999963905662 262864330.277775347233 1 60387.798524572 2024-03-18T19:09:52.523027+00:00 19994330.277725763619 27870000.000008344650 262864330.277730405331 1 60387.798536164 2024-03-18T19:09:53.524576+00:00 19994330.277849026024 27869999.999973382801 262864330.277818709612 1 60387.798547715 2024-03-18T19:09:54.522623+00:00 19994330.277917344123 27869999.999982438982 262864330.277896106243 1 60387.798559279 2024-03-18T19:09:55.521697+00:00 19994330.277851223946 27870000.000008139759 262864330.277855664492 1 60387.798570959 2024-03-18T19:09:56.530855+00:00 19994330.277880925685 27869999.999935120344 262864330.277812361717 1 60387.798582436 2024-03-18T19:09:57.522456+00:00 19994330.277718238533 27869999.999929361045 262864330.277643918991 1 60387.798593997 2024-03-18T19:09:58.521395+00:00 19994330.278073281050 27869999.999978717417 262864330.278048306704 1 60387.798605574 2024-03-18T19:09:59.521590+00:00 19994330.277846220881 27869999.999973993748 262864330.277816504240 1 60387.798617203 2024-03-18T19:10:00.526345+00:00 19994330.277954000980 27869999.999960187823 262864330.277910500765 1 60387.798628730 2024-03-18T19:10:01.522296+00:00 19994330.277964334935 27870000.000022750348 262864330.277983367443 1 60387.798640474 2024-03-18T19:10:02.536948+00:00 19994330.277754571289 27870000.000021502376 262864330.277772396803 1 60387.798651965 2024-03-18T19:10:03.529786+00:00 19994330.277702596039 27870000.000018373132 262864330.277717262506 1 60387.798663596 2024-03-18T19:10:04.534720+00:00 19994330.277830861509 27870000.000030949712 262864330.277858108282 1 60387.798675182 2024-03-18T19:10:05.535721+00:00 19994330.277887973934 27870000.000001583248 262864330.277885854244 1 60387.798686723 2024-03-18T19:10:06.532834+00:00 19994330.277806404978 27870000.000059284270 262864330.277861982584 1 60387.798698258 2024-03-18T19:10:07.529510+00:00 19994330.277895350009 27870000.000030737370 262864330.277922391891 1 60387.798709868 2024-03-18T19:10:08.532535+00:00 19994330.277894698083 27870000.000019110739 262864330.277910113335 1 60387.798721401 2024-03-18T19:10:09.529100+00:00 19994330.277594730258 27870000.000002581626 262864330.277593612671 1 60387.798733051 2024-03-18T19:10:10.535636+00:00 19994330.277768172324 27870000.000003419816 262864330.277767896652 1 60387.798744557 2024-03-18T19:10:11.529751+00:00 19994330.278044395149 27870000.000017825514 262864330.278058528900 1 60387.798756110 2024-03-18T19:10:12.527929+00:00 19994330.277734939009 27870000.000012192875 262864330.277743428946 1 60387.798767714 2024-03-18T19:10:13.530453+00:00 19994330.277931082994 27870000.000005219132 262864330.277932614088 1 60387.798779239 2024-03-18T19:10:14.526273+00:00 19994330.277803491801 27870000.000082567334 262864330.277882337570 1 60387.798790877 2024-03-18T19:10:15.531758+00:00 19994330.277853641659 27870000.000092864037 262864330.277942806482 1 60387.798802361 2024-03-18T19:10:16.524005+00:00 19994330.277839045972 27870000.000085260719 262864330.277920603752 1 60387.798813910 2024-03-18T19:10:17.521839+00:00 19994330.277872130275 27870000.000004414469 262864330.277872860432 1 60387.798825476 2024-03-18T19:10:18.521141+00:00 19994330.277877531946 27869999.999983467162 262864330.277857303619 1 60387.798837394 2024-03-18T19:10:19.550839+00:00 19994330.277910325676 27870000.000040203333 262864330.277946829796 1 60387.798848644 2024-03-18T19:10:20.522888+00:00 19994330.277650821954 27869999.999933980405 262864330.277581125498 1 60387.798860211 2024-03-18T19:10:21.522233+00:00 19994330.277904164046 27869999.999990347773 262864330.277890801430 1 60387.798871778 2024-03-18T19:10:22.521670+00:00 19994330.277938310057 27870000.000001184642 262864330.277935802937 1 60387.798883670 2024-03-18T19:10:23.549036+00:00 19994330.277879018337 27869999.999967895448 262864330.277843236923 1 60387.798894991 2024-03-18T19:10:24.527260+00:00 19994330.277901455760 27870000.000033501536 262864330.277931272984 1 60387.798906550 2024-03-18T19:10:25.525958+00:00 19994330.277817588300 27870000.000040233135 262864330.277854114771 1 60387.798918089 2024-03-18T19:10:26.522906+00:00 19994330.277830641717 27870000.000025756657 262864330.277852684259 1 60387.798929705 2024-03-18T19:10:27.526493+00:00 19994330.277863908559 27869999.999971494079 262864330.277831733227 1 60387.798941223 2024-03-18T19:10:28.521669+00:00 19994330.277698736638 27869999.999910309911 262864330.277605324984 1 60387.798952771 2024-03-18T19:10:29.519396+00:00 19994330.277863383293 27869999.999959543347 262864330.277819216251 1 60387.798964351 2024-03-18T19:10:30.519959+00:00 19994330.278041247278 27869999.999982062727 262864330.278019607067 1 60387.798975959 2024-03-18T19:10:31.522865+00:00 19994330.278019510210 27869999.999979961663 262864330.277995795012 1 60387.798987566 2024-03-18T19:10:32.525752+00:00 19994330.278045210987 27869999.999960165471 262864330.278001666069 1 60387.798999133 2024-03-18T19:10:33.525033+00:00 19994330.277922946960 27869999.999957334250 262864330.277876585722 1 60387.799010658 2024-03-18T19:10:34.520866+00:00 19994330.277810826898 27869999.999989274889 262864330.277796387672 1 60387.799022223 2024-03-18T19:10:35.520069+00:00 19994330.277758546174 27869999.999997030944 262864330.277751863003 1 60387.799033957 2024-03-18T19:10:36.533846+00:00 19994330.277924228460 27870000.000001635402 262864330.277922183275 1 60387.799045446 2024-03-18T19:10:37.526512+00:00 19994330.277759727091 27870000.000012330711 262864330.277768373489 1 60387.799057037 2024-03-18T19:10:38.527973+00:00 19994330.277880359441 27869999.999991025776 262864330.277867704630 1 60387.799068627 2024-03-18T19:10:39.529409+00:00 19994330.277923699468 27869999.999977715313 262864330.277897715569 1 60387.799080149 2024-03-18T19:10:40.524895+00:00 19994330.277363914996 27870000.000001091510 262864330.277361333370 1 60387.799091686 2024-03-18T19:10:41.521645+00:00 19994330.277929157019 27869999.999986737967 262864330.277912199497 1 60387.799103651 2024-03-18T19:10:42.555426+00:00 19994330.277759205550 27869999.999976374209 262864330.277731865644 1 60387.799114831 2024-03-18T19:10:43.521423+00:00 19994330.277651153505 27869999.999974589795 262864330.277622044086 1 60387.799126506 2024-03-18T19:10:44.530139+00:00 19994330.277942337096 27870000.000002074987 262864330.277940720320 1 60387.799138040 2024-03-18T19:10:45.526696+00:00 19994330.277886744589 27870000.000023629516 262864330.277906686068 1 60387.799149580 2024-03-18T19:10:46.523697+00:00 19994330.277748454362 27869999.999999213964 262864330.277743995190 1 60387.799161114 2024-03-18T19:10:47.520267+00:00 19994330.277946617454 27870000.000000488013 262864330.277943402529 1 60387.799172723 2024-03-18T19:10:48.523269+00:00 19994330.277869056910 27869999.999996200204 262864330.277861535549 1 60387.799184302 2024-03-18T19:10:49.523675+00:00 19994330.277758602053 27870000.000003851950 262864330.277758747339 1 60387.799195883 2024-03-18T19:10:50.524306+00:00 19994330.278056867421 27869999.999995741993 262864330.278048902750 1 60387.799207427 2024-03-18T19:10:51.521653+00:00 19994330.277821131051 27869999.999983895570 262864330.277801334858 1 60387.799219017 2024-03-18T19:10:52.523057+00:00 19994330.277740728110 27870000.000008229166 262864330.277745246887 1 60387.799230678 2024-03-18T19:10:53.530552+00:00 19994330.277691595256 27869999.999974127859 262864330.277662038803 1 60387.799242271 2024-03-18T19:10:54.532246+00:00 19994330.277815975249 27869999.999982185662 262864330.277794450521 1 60387.799254064 2024-03-18T19:10:55.551101+00:00 19994330.277914013714 27869999.999973855913 262864330.277884185314 1 60387.799265315 2024-03-18T19:10:56.523255+00:00 19994330.277817707509 27869999.999977312982 262864330.277791321278 1 60387.799277070 2024-03-18T19:10:57.538797+00:00 19994330.277999456972 27870000.000033430755 262864330.278029203415 1 60387.799288631 2024-03-18T19:10:58.537745+00:00 19994330.277848973870 27869999.999938454479 262864330.277783751488 1 60387.799300076 2024-03-18T19:10:59.526511+00:00 19994330.277694866061 27870000.000031806529 262864330.277722954750 1 60387.799311738 2024-03-18T19:11:00.534215+00:00 19994330.278052393347 27870000.000020895153 262864330.278069585562 1 60387.799323282 2024-03-18T19:11:01.531567+00:00 19994330.277921739966 27870000.000006653368 262864330.277924686670 1 60387.799334818 2024-03-18T19:11:02.528332+00:00 19994330.277633141726 27870000.000025518239 262864330.277654945850 1 60387.799346345 2024-03-18T19:11:03.524251+00:00 19994330.278085980564 27870000.000004805624 262864330.278087079525 1 60387.799357925 2024-03-18T19:11:04.524735+00:00 19994330.277655787766 27870000.000014107674 262864330.277666181326 1 60387.799369454 2024-03-18T19:11:05.520863+00:00 19994330.277896020561 27870000.000049173832 262864330.277941495180 1 60387.799381039 2024-03-18T19:11:06.521725+00:00 19994330.278050322086 27869999.999973453581 262864330.278020083904 1 60387.799392608 2024-03-18T19:11:07.521356+00:00 19994330.277842756361 27870000.000023130327 262864330.277862191200 1 60387.799404179 2024-03-18T19:11:08.521037+00:00 19994330.277672991157 27869999.999948561192 262864330.277617871761 1 60387.799415769 2024-03-18T19:11:09.522461+00:00 19994330.278108820319 27869999.999984007329 262864330.278089106083 1 60387.799427353 2024-03-18T19:11:10.523322+00:00 19994330.277964401990 27869999.999951180071 262864330.277911901474 1 60387.799438909 2024-03-18T19:11:11.521765+00:00 19994330.277892846614 27869999.999997075647 262864330.277886241674 1 60387.799450483 2024-03-18T19:11:12.521709+00:00 19994330.278015870601 27869999.999940931797 262864330.277953118086 1 60387.799462072 2024-03-18T19:11:13.523041+00:00 19994330.277851663530 27869999.999964941293 262864330.277812927961 1 60387.799473713 2024-03-18T19:11:14.528793+00:00 19994330.278042964637 27870000.000032205135 262864330.278071492910 1 60387.799485440 2024-03-18T19:11:15.542012+00:00 19994330.277545720339 27869999.999989300966 262864330.277531325817 1 60387.799496985 2024-03-18T19:11:16.539481+00:00 19994330.277549322695 27870000.000000454485 262864330.277546077967 1 60387.799508385 2024-03-18T19:11:17.524499+00:00 19994330.278169129044 27869999.999989729375 262864330.278155148029 1 60387.799520075 2024-03-18T19:11:18.534485+00:00 19994330.277860730886 27869999.999962072819 262864330.277819097042 1 60387.799531557 2024-03-18T19:11:19.526532+00:00 19994330.277677603066 27870000.000005494803 262864330.277679383755 1 60387.799543261 2024-03-18T19:11:20.537710+00:00 19994330.277770575136 27870000.000009741634 262864330.277776628733 1 60387.799554682 2024-03-18T19:11:21.524523+00:00 19994330.277802262455 27869999.999997321516 262864330.277795881033 1 60387.799566344 2024-03-18T19:11:22.532169+00:00 19994330.278257291764 27869999.999990783632 262864330.278244376183 1 60387.799577908 2024-03-18T19:11:23.531200+00:00 19994330.277546163648 27869999.999999873340 262864330.277542352676 1 60387.799589491 2024-03-18T19:11:24.532029+00:00 19994330.278189528733 27870000.000005781651 262864330.278191626072 1 60387.799601360 2024-03-18T19:11:25.557517+00:00 19994330.277769874781 27870000.000012397766 262864330.277778565884 1 60387.799612574 2024-03-18T19:11:26.526418+00:00 19994330.277703668922 27869999.999992076308 262864330.277692049742 1 60387.799624195 2024-03-18T19:11:27.530477+00:00 19994330.277913909405 27869999.999965958297 262864330.277876168489 1 60387.799635755 2024-03-18T19:11:28.529224+00:00 19994330.277705449611 27869999.999998144805 262864330.277699917555 1 60387.799647324 2024-03-18T19:11:29.528798+00:00 19994330.277929618955 27870000.000033371150 262864330.277959287167 1 60387.799659196 2024-03-18T19:11:30.554558+00:00 19994330.277772039175 27870000.000034909695 262864330.277803242207 1 60387.799670481 2024-03-18T19:11:31.529560+00:00 19994330.278189294040 27870000.000081643462 262864330.278267264366 1 60387.799682263 2024-03-18T19:11:32.547542+00:00 19994330.277831193060 27870000.000034332275 262864330.277861833572 1 60387.799693588 2024-03-18T19:11:33.526037+00:00 19994330.277732286602 27870000.000036351383 262864330.277764946222 1 60387.799705154 2024-03-18T19:11:34.525340+00:00 19994330.277880605310 27870000.000036116689 262864330.277913033962 1 60387.799717057 2024-03-18T19:11:35.553724+00:00 19994330.277784034610 27869999.999997977167 262864330.277778327465 1 60387.799728357 2024-03-18T19:11:36.530031+00:00 19994330.277856264263 27869999.999987162650 262864330.277839720249 1 60387.799739983 2024-03-18T19:11:37.534564+00:00 19994330.277872569859 27870000.000005550683 262864330.277874410152 1 60387.799751644 2024-03-18T19:11:38.542027+00:00 19994330.277844388038 27870000.000030331314 262864330.277871042490 1 60387.799763025 2024-03-18T19:11:39.525365+00:00 19994330.278117217124 27869999.999983437359 262864330.278096944094 1 60387.799774833 2024-03-18T19:11:40.545617+00:00 19994330.277637615800 27869999.999998066574 262864330.277631998062 1 60387.799786149 2024-03-18T19:11:41.523254+00:00 19994330.277778077871 27869999.999996561557 262864330.277770966291 1 60387.799797735 2024-03-18T19:11:42.524291+00:00 19994330.277841154486 27869999.999977260828 262864330.277814716101 1 60387.799809449 2024-03-18T19:11:43.536394+00:00 19994330.277816504240 27870000.000013720244 262864330.277826517820 1 60387.799820916 2024-03-18T19:11:44.527168+00:00 19994330.277987923473 27870000.000052154064 262864330.278036385775 1 60387.799832890 2024-03-18T19:11:45.561710+00:00 19994330.277968443930 27869999.999991953373 262864330.277956694365 1 60387.799844105 2024-03-18T19:11:46.530654+00:00 19994330.277695175260 27870000.000033300370 262864330.277724772692 1 60387.799855760 2024-03-18T19:11:47.537661+00:00 19994330.277877986431 27870000.000004749745 262864330.277879029512 1 60387.799867279 2024-03-18T19:11:48.532943+00:00 19994330.277606911957 27869999.999982003123 262864330.277585208416 1 60387.799878807 2024-03-18T19:11:49.528884+00:00 19994330.277871936560 27869999.999975167215 262864330.277843415737 1 60387.799890409 2024-03-18T19:11:50.531355+00:00 19994330.277852706611 27870000.000007439405 262864330.277856469154 1 60387.799901993 2024-03-18T19:11:51.532200+00:00 19994330.277641057968 27870000.000034645200 262864330.277671992779 1 60387.799913624 2024-03-18T19:11:52.537100+00:00 19994330.278074488044 27869999.999996695668 262864330.278067469597 1 60387.799925116 2024-03-18T19:11:53.530068+00:00 19994330.277664996684 27870000.000044032931 262864330.277705341578 1 60387.799936719 2024-03-18T19:11:54.532527+00:00 19994330.277905654162 27870000.000000912696 262864330.277902871370 1 60387.799948573 2024-03-18T19:11:55.556702+00:00 19994330.277711570263 27870000.000021759421 262864330.277729630470 1 60387.799959771 2024-03-18T19:11:56.524222+00:00 19994330.278051041067 27870000.000017568469 262864330.278064936399 1 60387.799971376 2024-03-18T19:11:57.526851+00:00 19994330.277697216719 27869999.999992307276 262864330.277685821056 1 60387.799982972 2024-03-18T19:11:58.528731+00:00 19994330.277612924576 27869999.999915827066 262864330.277525067329 1 60387.799994609 2024-03-18T19:11:59.534259+00:00 19994330.278124511242 27869999.999966304749 262864330.278087109327 1 60387.800006351 2024-03-18T19:12:00.548717+00:00 19994330.277788661420 27869999.999965701252 262864330.277750670910 1 60387.800018443 2024-03-18T19:12:01.593463+00:00 19994330.277972366661 27869999.999982934445 262864330.277951598167 1 60387.800029277 2024-03-18T19:12:02.529536+00:00 19994330.277881938964 27870000.000014171004 262864330.277892440557 1 60387.800040838 2024-03-18T19:12:03.528414+00:00 19994330.278118532151 27870000.000007942319 262864330.278122752905 1 60387.800052388 2024-03-18T19:12:04.526302+00:00 19994330.277906138450 27870000.000036329031 262864330.277938783169 1 60387.800063990 2024-03-18T19:12:05.528693+00:00 19994330.277912884951 27869999.999998345971 262864330.277907520533 1 60387.800075563 2024-03-18T19:12:06.528667+00:00 19994330.277814030647 27870000.000013452023 262864330.277823776007 1 60387.800087096 2024-03-18T19:12:07.525113+00:00 19994330.277794841677 27869999.999988179654 262864330.277779310942 1 60387.800098790 2024-03-18T19:12:08.535494+00:00 19994330.278080012649 27869999.999966520816 262864330.278042852879 1 60387.800110280 2024-03-18T19:12:09.528149+00:00 19994330.277706451714 27870000.000028509647 262864330.277731269598 1 60387.800121835 2024-03-18T19:12:10.526479+00:00 19994330.277806352824 27869999.999986398965 262864330.277789056301 1 60387.800133516 2024-03-18T19:12:11.535761+00:00 19994330.277887854725 27870000.000008091331 262864330.277892261744 1 60387.800145139 2024-03-18T19:12:12.539967+00:00 19994330.277636948973 27869999.999996278435 262864330.277629524469 1 60387.800156635 2024-03-18T19:12:13.533266+00:00 19994330.277851603925 27870000.000008095056 262864330.277856022120 1 60387.800168167 2024-03-18T19:12:14.529615+00:00 19994330.278022296727 27870000.000033214688 262864330.278051793575 1 60387.800179705 2024-03-18T19:12:15.526488+00:00 19994330.277700364590 27870000.000000070781 262864330.277696728706 1 60387.800191602 2024-03-18T19:12:16.554405+00:00 19994330.277820032090 27870000.000003587455 262864330.277819901705 1 60387.800202907 2024-03-18T19:12:17.531130+00:00 19994330.277765896171 27869999.999974586070 262864330.277736783028 1 60387.800214502 2024-03-18T19:12:18.532921+00:00 19994330.277812540531 27869999.999989524484 262864330.277798354626 1 60387.800225974 2024-03-18T19:12:19.524161+00:00 19994330.277886919677 27869999.999955605716 262864330.277838826180 1 60387.800237635 2024-03-18T19:12:20.531655+00:00 19994330.277988880873 27869999.999977432191 262864330.277962625027 1 60387.800249124 2024-03-18T19:12:21.524329+00:00 19994330.277836829424 27869999.999984472990 262864330.277817606926 1 60387.800260706 2024-03-18T19:12:22.524978+00:00 19994330.277841802686 27869999.999965883791 262864330.277803987265 1 60387.800272759 2024-03-18T19:12:23.566369+00:00 19994330.277907315642 27869999.999993350357 262864330.277896970510 1 60387.800283798 2024-03-18T19:12:24.520155+00:00 19994330.277925025672 27870000.000018622726 262864330.277939945459 1 60387.800295477 2024-03-18T19:12:25.529177+00:00 19994330.277679521590 27870000.000014144927 262864330.277689993382 1 60387.800306980 2024-03-18T19:12:26.523073+00:00 19994330.277740862221 27870000.000000752509 262864330.277737915516 1 60387.800318560 2024-03-18T19:12:27.523546+00:00 19994330.277871176600 27870000.000036835670 262864330.277904331684 1 60387.800330131 2024-03-18T19:12:28.523324+00:00 19994330.278144139796 27870000.000001676381 262864330.278142124414 1 60387.800341701 2024-03-18T19:12:29.522944+00:00 19994330.277822252363 27869999.999987706542 262864330.277806282043 1 60387.800353326 2024-03-18T19:12:30.527356+00:00 19994330.277776803821 27869999.999991636723 262864330.277764737606 1 60387.800364856 2024-03-18T19:12:31.523541+00:00 19994330.277703184634 27870000.000020846725 262864330.277720361948 1 60387.800376445 2024-03-18T19:12:32.524837+00:00 19994330.278049383312 27870000.000003192574 262864330.278048872948 1 60387.800388024 2024-03-18T19:12:33.525242+00:00 19994330.277897495776 27869999.999989379197 262864330.277883201838 1 60387.800399550 2024-03-18T19:12:34.521095+00:00 19994330.277582719922 27870000.000035088509 262864330.277614116669 1 60387.800411123 2024-03-18T19:12:35.521064+00:00 19994330.277890019119 27870000.000045962632 262864330.277932286263 1 60387.800422781 2024-03-18T19:12:36.528283+00:00 19994330.278044614941 27870000.000017590821 262864330.278058499098 1 60387.800434326 2024-03-18T19:12:37.525752+00:00 19994330.277526706457 27869999.999947443604 262864330.277470439672 1 60387.800445931 2024-03-18T19:12:38.528462+00:00 19994330.278035078198 27870000.000013612211 262864330.278044998646 1 60387.800457447 2024-03-18T19:12:39.523389+00:00 19994330.277831800282 27870000.000014912337 262864330.277842998505 1 60387.800469037 2024-03-18T19:12:40.524763+00:00 19994330.277816221118 27869999.999956000596 262864330.277768552303 1 60387.800480616 2024-03-18T19:12:41.525254+00:00 19994330.277831871063 27870000.000031586736 262864330.277859777212 1 60387.800492155 2024-03-18T19:12:42.522193+00:00 19994330.277743056417 27870000.000004030764 262864330.277743399143 1 60387.800503782 2024-03-18T19:12:43.526764+00:00 19994330.277962520719 27870000.000000119209 262864330.277958929539 1 60387.800515368 2024-03-18T19:12:44.527786+00:00 19994330.277984458953 27869999.999996349216 262864330.277977138758 1 60387.800526950 2024-03-18T19:12:45.528439+00:00 19994330.277894373983 27869999.999963752925 262864330.277854442596 1 60387.800538450 2024-03-18T19:12:46.522105+00:00 19994330.277730718255 27869999.999975271523 262864330.277702271938 1 60387.800550069 2024-03-18T19:12:47.525922+00:00 19994330.277929581702 27870000.000004388392 262864330.277930259705 1 60387.800561626 2024-03-18T19:12:48.524422+00:00 19994330.277627125382 27870000.000020861626 262864330.277644276619 1 60387.800573194 2024-03-18T19:12:49.523941+00:00 19994330.278011605144 27870000.000019203871 262864330.278027117252 1 60387.800584754 2024-03-18T19:12:50.522713+00:00 19994330.277838751674 27870000.000033453107 262864330.277868509293 1 60387.800596329 2024-03-18T19:12:51.522827+00:00 19994330.277849022299 27870000.000014573336 262864330.277859896421 1 60387.800607862 2024-03-18T19:12:52.519268+00:00 19994330.277871295810 27870000.000023528934 262864330.277891159058 1 60387.800619457 2024-03-18T19:12:53.521097+00:00 19994330.277927570045 27870000.000062823296 262864330.277986705303 1 60387.800631036 2024-03-18T19:12:54.521512+00:00 19994330.277777459472 27870000.000033970922 262864330.277807742357 1 60387.800642605 2024-03-18T19:12:55.521112+00:00 19994330.277766302228 27870000.000033460557 262864330.277796089649 1 60387.800654171 2024-03-18T19:12:56.520346+00:00 19994330.277655627578 27870000.000023845583 262864330.277675777674 1 60387.800665771 2024-03-18T19:12:57.522579+00:00 19994330.277943447232 27870000.000036519021 262864330.277976274490 1 60387.800677397 2024-03-18T19:12:58.527106+00:00 19994330.277642186731 27869999.999946802855 262864330.277585297823 1 60387.800688901 2024-03-18T19:12:59.521061+00:00 19994330.278113797307 27870000.000030342489 262864330.278140425682 1 60387.800700509 2024-03-18T19:13:00.523973+00:00 19994330.277920767665 27870000.000040043145 262864330.277957141399 1 60387.800712112 2024-03-18T19:13:01.526475+00:00 19994330.277783151716 27870000.000030096620 262864330.277809560299 1 60387.800723690 2024-03-18T19:13:02.526813+00:00 19994330.277656890452 27869999.999971516430 262864330.277624696493 1 60387.800735284 2024-03-18T19:13:03.528496+00:00 19994330.277871835977 27869999.999932643026 262864330.277800798416 1 60387.800746850 2024-03-18T19:13:04.527808+00:00 19994330.277969937772 27869999.999980788678 262864330.277947008610 1 60387.800758349 2024-03-18T19:13:05.521337+00:00 19994330.277620639652 27869999.999983198941 262864330.277600139380 1 60387.800769952 2024-03-18T19:13:06.523834+00:00 19994330.278052844107 27870000.000011064112 262864330.278060197830 1 60387.800781527 2024-03-18T19:13:07.523919+00:00 19994330.277630750090 27869999.999981962144 262864330.277609020472 1 60387.800793135 2024-03-18T19:13:08.526823+00:00 19994330.278052125126 27869999.999992035329 262864330.278040468693 1 60387.800804673 2024-03-18T19:13:09.523744+00:00 19994330.277730323374 27870000.000006724149 262864330.277733355761 1 60387.800816234 2024-03-18T19:13:10.522658+00:00 19994330.277882844210 27870000.000052027404 262864330.277931183577 1 60387.800827792 2024-03-18T19:13:11.521210+00:00 19994330.278011269867 27869999.999985285103 262864330.277992844582 1 60387.800839406 2024-03-18T19:13:12.524735+00:00 19994330.277797285467 27869999.999995820224 262864330.277789413929 1 60387.800850964 2024-03-18T19:13:13.523306+00:00 19994330.277982916683 27869999.999988786876 262864330.277968019247 1 60387.800862526 2024-03-18T19:13:14.522186+00:00 19994330.277830295265 27869999.999999005347 262864330.277825623751 1 60387.800874176 2024-03-18T19:13:15.528862+00:00 19994330.277784012258 27869999.999957941473 262864330.277738273144 1 60387.800885728 2024-03-18T19:13:16.526882+00:00 19994330.277896087617 27869999.999969545752 262864330.277861922979 1 60387.800897430 2024-03-18T19:13:17.537920+00:00 19994330.278012432158 27869999.999990619719 262864330.277999341488 1 60387.800909009 2024-03-18T19:13:18.538415+00:00 19994330.277813855559 27870000.000088419765 262864330.277898579836 1 60387.800920482 2024-03-18T19:13:19.529672+00:00 19994330.277849860489 27870000.000010434538 262864330.277856588364 1 60387.800932107 2024-03-18T19:13:20.533988+00:00 19994330.277802776545 27870000.000042811036 262864330.277841866016 1 60387.800943622 2024-03-18T19:13:21.528921+00:00 19994330.277778699994 27870000.000021100044 262864330.277796089649 1 60387.800955150 2024-03-18T19:13:22.524991+00:00 19994330.277875915170 27870000.000030599535 262864330.277902841568 1 60387.800966728 2024-03-18T19:13:23.525311+00:00 19994330.277997583151 27869999.999994710088 262864330.277988582850 1 60387.800978479 2024-03-18T19:13:24.540536+00:00 19994330.277731847018 27869999.999950423837 262864330.277678549290 1 60387.800989958 2024-03-18T19:13:25.532351+00:00 19994330.277786102146 27869999.999991308898 262864330.277773708105 1 60387.801001477 2024-03-18T19:13:26.527627+00:00 19994330.277996785939 27869999.999957486987 262864330.277950584888 1 60387.801013076 2024-03-18T19:13:27.529774+00:00 19994330.277942609042 27869999.999994833022 262864330.277933746576 1 60387.801024708 2024-03-18T19:13:28.534791+00:00 19994330.277743276209 27870000.000002905726 262864330.277742505074 1 60387.801036167 2024-03-18T19:13:29.524852+00:00 19994330.277601260692 27869999.999993711710 262864330.277591288090 1 60387.801048001 2024-03-18T19:13:30.547261+00:00 19994330.277787212282 27870000.000020571053 262864330.277804076672 1 60387.801059321 2024-03-18T19:13:31.525282+00:00 19994330.277840614319 27870000.000028252602 262864330.277865171432 1 60387.801070932 2024-03-18T19:13:32.528520+00:00 19994330.277709379792 27870000.000014379621 262864330.277720034122 1 60387.801082505 2024-03-18T19:13:33.528404+00:00 19994330.277915433049 27870000.000055275857 262864330.277967035770 1 60387.801094124 2024-03-18T19:13:34.532282+00:00 19994330.277714740485 27870000.000006865710 262864330.277717888355 1 60387.801105690 2024-03-18T19:13:35.531577+00:00 19994330.277852293104 27870000.000011190772 262864330.277859807014 1 60387.801117178 2024-03-18T19:13:36.524164+00:00 19994330.277736715972 27870000.000021744519 262864330.277754783630 1 60387.801128760 2024-03-18T19:13:37.524882+00:00 19994330.277804549783 27869999.999968778342 262864330.277769625187 1 60387.801140381 2024-03-18T19:13:38.528897+00:00 19994330.277876030654 27869999.999962054193 262864330.277834385633 1 60387.801151921 2024-03-18T19:13:39.525943+00:00 19994330.277855057269 27870000.000010602176 262864330.277861982584 1 60387.801163517 2024-03-18T19:13:40.527842+00:00 19994330.277909170836 27870000.000031217933 262864330.277936697006 1 60387.801175217 2024-03-18T19:13:41.538734+00:00 19994330.278084684163 27869999.999950461090 262864330.278031468391 1 60387.801186697 2024-03-18T19:13:42.530626+00:00 19994330.277849130332 27870000.000002786517 262864330.277848243713 1 60387.801198286 2024-03-18T19:13:43.531937+00:00 19994330.277972623706 27870000.000003051013 262864330.277971982956 1 60387.801209778 2024-03-18T19:13:44.524824+00:00 19994330.277715627104 27870000.000002164394 262864330.277714103460 1 60387.801221353 2024-03-18T19:13:45.524854+00:00 19994330.277872715145 27870000.000003919005 262864330.277872949839 1 60387.801232934 2024-03-18T19:13:46.525444+00:00 19994330.277771309018 27869999.999986752868 262864330.277754366398 1 60387.801244731 2024-03-18T19:13:47.544783+00:00 19994330.277856610715 27870000.000014632940 262864330.277867555618 1 60387.801256214 2024-03-18T19:13:48.536868+00:00 19994330.278026662767 27870000.000052258372 262864330.278075248003 1 60387.801267738 2024-03-18T19:13:49.532603+00:00 19994330.277923155576 27869999.999985218048 262864330.277904689312 1 60387.801279192 2024-03-18T19:13:50.522172+00:00 19994330.277963418514 27870000.000057734549 262864330.278017461300 1 60387.801290791 2024-03-18T19:13:51.524394+00:00 19994330.277860850096 27870000.000065054744 262864330.277922213078 1 60387.801302383 2024-03-18T19:13:52.525896+00:00 19994330.277910206467 27870000.000047303736 262864330.277953803539 1 60387.801313953 2024-03-18T19:13:53.525588+00:00 19994330.277885355055 27870000.000019937754 262864330.277901589870 1 60387.801325669 2024-03-18T19:13:54.537777+00:00 19994330.277826923877 27870000.000001292676 262864330.277824521065 1 60387.801337135 2024-03-18T19:13:55.528474+00:00 19994330.277864646167 27869999.999921675771 262864330.277782618999 1 60387.801348886 2024-03-18T19:13:56.543803+00:00 19994330.277691397816 27869999.999977368861 262864330.277665078640 1 60387.801360358 2024-03-18T19:13:57.534978+00:00 19994330.277836728841 27869999.999963428825 262864330.277796477079 1 60387.801371955 2024-03-18T19:13:58.536951+00:00 19994330.277921333909 27870000.000011809170 262864330.277929425240 1 60387.801383529 2024-03-18T19:13:59.536870+00:00 19994330.277901362628 27870000.000022202730 262864330.277919858694 1 60387.801394955 2024-03-18T19:14:00.524085+00:00 19994330.277691695839 27870000.000009391457 262864330.277697384357 1 60387.801406699 2024-03-18T19:14:01.538794+00:00 19994330.277633853257 27870000.000039450824 262864330.277669608593 1 60387.801418149 2024-03-18T19:14:02.528115+00:00 19994330.277939531952 27870000.000063490123 262864330.277999311686 1 60387.801429741 2024-03-18T19:14:03.529653+00:00 19994330.278082132339 27869999.999994248152 262864330.278072685003 1 60387.801441250 2024-03-18T19:14:04.524034+00:00 19994330.277695860714 27870000.000024750829 262864330.277716904879 1 60387.801452904 2024-03-18T19:14:05.530957+00:00 19994330.277903746814 27869999.999941579998 262864330.277841627598 1 60387.801464452 2024-03-18T19:14:06.528665+00:00 19994330.277714863420 27869999.999969176948 262864330.277680337429 1 60387.801475992 2024-03-18T19:14:07.525694+00:00 19994330.277920149267 27869999.999973334372 262864330.277889788151 1 60387.801487558 2024-03-18T19:14:08.524965+00:00 19994330.278079506010 27869999.999924663454 262864330.278000473976 1 60387.801499147 2024-03-18T19:14:09.526289+00:00 19994330.277830909938 27869999.999986473471 262864330.277813673019 1 60387.801510747 2024-03-18T19:14:10.528547+00:00 19994330.277734044939 27869999.999970402569 262864330.277700752020 1 60387.801522318 2024-03-18T19:14:11.528304+00:00 19994330.277847409248 27869999.999992445111 262864330.277836143970 1 60387.801533797 2024-03-18T19:14:12.520100+00:00 19994330.277732763439 27870000.000007368624 262864330.277736425400 1 60387.801545461 2024-03-18T19:14:13.527841+00:00 19994330.277806207538 27870000.000006943941 262864330.277809441090 1 60387.801556952 2024-03-18T19:14:14.520658+00:00 19994330.277830764651 27870000.000000488013 262864330.277827560902 1 60387.801568562 2024-03-18T19:14:15.523788+00:00 19994330.277864105999 27869999.999998103827 262864330.277858495712 1 60387.801580178 2024-03-18T19:14:16.527393+00:00 19994330.277771968395 27870000.000005859882 262864330.277774155140 1 60387.801591707 2024-03-18T19:14:17.523539+00:00 19994330.277886867523 27869999.999971285462 262864330.277854442596 1 60387.801603253 2024-03-18T19:14:18.521054+00:00 19994330.277907755226 27870000.000001978129 262864330.277906030416 1 60387.801614839 2024-03-18T19:14:19.522094+00:00 19994330.277677107602 27869999.999975647777 262864330.277649074793 1 60387.801626398 2024-03-18T19:14:20.520826+00:00 19994330.277898319066 27870000.000009715557 262864330.277904331684 1 60387.801637978 2024-03-18T19:14:21.521290+00:00 19994330.277901116759 27869999.999998472631 262864330.277895897627 1 60387.801649541 2024-03-18T19:14:22.520307+00:00 19994330.277949891984 27870000.000026270747 262864330.277972489595 1 60387.801661142 2024-03-18T19:14:23.522654+00:00 19994330.277891766280 27870000.000032447278 262864330.277920514345 1 60387.801672761 2024-03-18T19:14:24.526586+00:00 19994330.278054494411 27870000.000030435622 262864330.278081238270 1 60387.801684380 2024-03-18T19:14:25.530375+00:00 19994330.277838595212 27870000.000029761344 262864330.277864664793 1 60387.801695861 2024-03-18T19:14:26.522411+00:00 19994330.277819953859 27869999.999994114041 262864330.277810364962 1 60387.801707612 2024-03-18T19:14:27.537692+00:00 19994330.277810223401 27870000.000001437962 262864330.277807950974 1 60387.801719003 2024-03-18T19:14:28.521835+00:00 19994330.277865704149 27869999.999986659735 262864330.277848660946 1 60387.801730594 2024-03-18T19:14:29.523272+00:00 19994330.277935180813 27869999.999985512346 262864330.277916997671 1 60387.801742144 2024-03-18T19:14:30.521268+00:00 19994330.277774039656 27870000.000028848648 262864330.277799189091 1 60387.801753742 2024-03-18T19:14:31.523313+00:00 19994330.277618017048 27869999.999984368682 262864330.277598708868 1 60387.801765313 2024-03-18T19:14:32.523078+00:00 19994330.277802489698 27869999.999951522797 262864330.277750313282 1 60387.801776883 2024-03-18T19:14:33.522719+00:00 19994330.277735877782 27869999.999994974583 262864330.277727156878 1 60387.801788433 2024-03-18T19:14:34.520655+00:00 19994330.277920424938 27869999.999993398786 262864330.277910113335 1 60387.801800030 2024-03-18T19:14:35.522625+00:00 19994330.277770668268 27870000.000007543713 262864330.277774512768 1 60387.801811615 2024-03-18T19:14:36.523565+00:00 19994330.278071500361 27870000.000052761286 262864330.278120547533 1 60387.801823180 2024-03-18T19:14:37.522740+00:00 19994330.277917522937 27870000.000045783818 262864330.277959614992 1 60387.801834760 2024-03-18T19:14:38.523288+00:00 19994330.277816705406 27870000.000004723668 262864330.277817726135 1 60387.801846322 2024-03-18T19:14:39.522245+00:00 19994330.277864355594 27870000.000028487295 262864330.277889162302 1 60387.801857887 2024-03-18T19:14:40.521430+00:00 19994330.277783304453 27870000.000012859702 262864330.277792483568 1 60387.801869449 2024-03-18T19:14:41.520359+00:00 19994330.277884006500 27869999.999959561974 262864330.277839869261 1 60387.801881077 2024-03-18T19:14:42.525029+00:00 19994330.278133410960 27869999.999987788498 262864330.278117507696 1 60387.801892592 2024-03-18T19:14:43.519897+00:00 19994330.277645278722 27869999.999985344708 262864330.277626931667 1 60387.801904221 2024-03-18T19:14:44.524652+00:00 19994330.278053019196 27869999.999999843538 262864330.278049170971 1 60387.801915802 2024-03-18T19:14:45.525262+00:00 19994330.277716755867 27870000.000002853572 262864330.277715921402 1 60387.801927424 2024-03-18T19:14:46.529403+00:00 19994330.277689151466 27870000.000018186867 262864330.277703642845 1 60387.801938900 2024-03-18T19:14:47.520928+00:00 19994330.278053089976 27869999.999984394759 262864330.278033792973 1 60387.801950514 2024-03-18T19:14:48.524395+00:00 19994330.277786139399 27869999.999997794628 262864330.277780234814 1 60387.801962154 2024-03-18T19:14:49.530124+00:00 19994330.278073329479 27869999.999999362975 262864330.278069019318 1 60387.801973869 2024-03-18T19:14:50.542249+00:00 19994330.277790896595 27870000.000044811517 262864330.277832031250 1 60387.801985268 2024-03-18T19:14:51.527123+00:00 19994330.278141304851 27869999.999991878867 262864330.278129518032 1 60387.801996923 2024-03-18T19:14:52.534165+00:00 19994330.278019513935 27870000.000005684793 262864330.278021514416 1 60387.802008522 2024-03-18T19:14:53.536329+00:00 19994330.277759436518 27869999.999982908368 262864330.277738630772 1 60387.802020085 2024-03-18T19:14:54.535293+00:00 19994330.277796354145 27869999.999972086400 262864330.277764737606 1 60387.802031714 2024-03-18T19:14:55.540111+00:00 19994330.277915127575 27869999.999970354140 262864330.277881771326 1 60387.802043135 2024-03-18T19:14:56.526870+00:00 19994330.277684748173 27870000.000015802681 262864330.277696847916 1 60387.802054800 2024-03-18T19:14:57.534705+00:00 19994330.277763511986 27870000.000014599413 262864330.277774423361 1 60387.802066280 2024-03-18T19:14:58.526593+00:00 19994330.277929011732 27869999.999982886016 262864330.277908205986 1 60387.802077805 2024-03-18T19:14:59.522371+00:00 19994330.277816612273 27870000.000013742596 262864330.277826666832 1 60387.802089513 2024-03-18T19:15:00.533971+00:00 19994330.277935728431 27870000.000001069158 262864330.277933120728 1 60387.802101188 2024-03-18T19:15:01.542697+00:00 19994330.277913708240 27869999.999996047467 262864330.277906060219 1 60387.802112569 2024-03-18T19:15:02.525976+00:00 19994330.277624197304 27870000.000017385930 262864330.277637869120 1 60387.802124191 2024-03-18T19:15:03.530103+00:00 19994330.277898274362 27870000.000044710934 262864330.277939289808 1 60387.802135726 2024-03-18T19:15:04.526789+00:00 19994330.277934163809 27869999.999990638345 262864330.277921110392 1 60387.802147345 2024-03-18T19:15:05.530634+00:00 19994330.277600899339 27870000.000000789762 262864330.277597963810 1 60387.802158860 2024-03-18T19:15:06.525480+00:00 19994330.277926355600 27870000.000023249537 262864330.277945905924 1 60387.802170423 2024-03-18T19:15:07.524558+00:00 19994330.277734946460 27870000.000017851591 262864330.277749091387 1 60387.802181979 2024-03-18T19:15:08.522979+00:00 19994330.277831539512 27869999.999982047826 262864330.277809917927 1 60387.802193612 2024-03-18T19:15:09.528119+00:00 19994330.277749050409 27870000.000002138317 262864330.277747511864 1 60387.802205146 2024-03-18T19:15:10.524620+00:00 19994330.278016753495 27870000.000015072525 262864330.278028130531 1 60387.802216751 2024-03-18T19:15:11.527279+00:00 19994330.277758728713 27869999.999936889857 262864330.277691900730 1 60387.802228295 2024-03-18T19:15:12.524733+00:00 19994330.277813911438 27869999.999998774379 262864330.277808994055 1 60387.802239893 2024-03-18T19:15:13.526782+00:00 19994330.278083525598 27870000.000011317432 262864330.278091162443 1 60387.802251535 2024-03-18T19:15:14.532641+00:00 19994330.278049990535 27869999.999990995973 262864330.278037309647 1 60387.802263123 2024-03-18T19:15:15.533829+00:00 19994330.277541566640 27869999.999940089881 262864330.277477979660 1 60387.802274589 2024-03-18T19:15:16.524513+00:00 19994330.277910728008 27870000.000067118555 262864330.277974158525 1 60387.802286149 2024-03-18T19:15:17.523273+00:00 19994330.277852948755 27870000.000053416938 262864330.277902662754 1 60387.802297747 2024-03-18T19:15:18.525310+00:00 19994330.277695529163 27870000.000027623028 262864330.277719467878 1 60387.802309347 2024-03-18T19:15:19.527601+00:00 19994330.277975454926 27870000.000046838075 262864330.278018593788 1 60387.802320891 2024-03-18T19:15:20.524968+00:00 19994330.277967620641 27870000.000005431473 262864330.277969360352 1 60387.802332434 2024-03-18T19:15:21.522263+00:00 19994330.277654193342 27870000.000007838011 262864330.277658343315 1 60387.802344052 2024-03-18T19:15:22.526057+00:00 19994330.277822449803 27869999.999997563660 262864330.277816295624 1 60387.802355568 2024-03-18T19:15:23.521071+00:00 19994330.278022084385 27870000.000005573034 262864330.278023958206 1 60387.802367216 2024-03-18T19:15:24.527455+00:00 19994330.277922745794 27870000.000008605421 262864330.277927666903 1 60387.802378753 2024-03-18T19:15:25.524297+00:00 19994330.278084352612 27869999.999948706478 262864330.278029382229 1 60387.802390329 2024-03-18T19:15:26.524378+00:00 19994330.277732782066 27869999.999927125871 262864330.277656227350 1 60387.802401872 2024-03-18T19:15:27.521794+00:00 19994330.277860183269 27869999.999976318330 262864330.277832806110 1 60387.802413452 2024-03-18T19:15:28.522242+00:00 19994330.277890268713 27869999.999923568219 262864330.277810126543 1 60387.802425046 2024-03-18T19:15:29.524026+00:00 19994330.277958646417 27869999.999998092651 262864330.277953028679 1 60387.802436650 2024-03-18T19:15:30.526593+00:00 19994330.277712434530 27869999.999988298863 262864330.277697026730 1 60387.802448203 2024-03-18T19:15:31.524766+00:00 19994330.278040975332 27870000.000033661723 262864330.278070956469 1 60387.802459755 2024-03-18T19:15:32.522840+00:00 19994330.277957871556 27869999.999943334609 262864330.277897536755 1 60387.802471345 2024-03-18T19:15:33.524192+00:00 19994330.277634747326 27870000.000008817762 262864330.277639865875 1 60387.802482982 2024-03-18T19:15:34.529658+00:00 19994330.277958117425 27870000.000001508743 262864330.277955949306 1 60387.802494482 2024-03-18T19:15:35.523213+00:00 19994330.277689553797 27869999.999960433692 262864330.277646273375 1 60387.802506024 2024-03-18T19:15:36.520423+00:00 19994330.277769573033 27869999.999985884875 262864330.277751743793 1 60387.802517650 2024-03-18T19:15:37.524920+00:00 19994330.277946628630 27869999.999997776002 262864330.277940690517 1 60387.802529245 2024-03-18T19:15:38.526739+00:00 19994330.277734164149 27870000.000032979995 262864330.277763456106 1 60387.802540763 2024-03-18T19:15:39.521930+00:00 19994330.278047703207 27870000.000022023916 262864330.278066039085 1 60387.802552367 2024-03-18T19:15:40.524463+00:00 19994330.278053112328 27869999.999962966889 262864330.278012365103 1 60387.802563900 2024-03-18T19:15:41.520968+00:00 19994330.277765631676 27870000.000060703605 262864330.277822643518 1 60387.802575480 2024-03-18T19:15:42.521435+00:00 19994330.277581218630 27869999.999994866550 262864330.277572393417 1 60387.802587130 2024-03-18T19:15:43.528046+00:00 19994330.278019618243 27870000.000024858862 262864330.278040766716 1 60387.802598719 2024-03-18T19:15:44.529294+00:00 19994330.277866281569 27870000.000048484653 262864330.277911067009 1 60387.802610266 2024-03-18T19:15:45.526977+00:00 19994330.277863912284 27870000.000026978552 262864330.277887195349 1 60387.802621922 2024-03-18T19:15:46.534008+00:00 19994330.277892604470 27870000.000013329089 262864330.277902245522 1 60387.802633438 2024-03-18T19:15:47.529084+00:00 19994330.277703657746 27869999.999978687614 262864330.277678668499 1 60387.802644960 2024-03-18T19:15:48.524525+00:00 19994330.277724463493 27869999.999977540225 262864330.277698308229 1 60387.802656578 2024-03-18T19:15:49.528369+00:00 19994330.277920015156 27869999.999997377396 262864330.277913689613 1 60387.802668109 2024-03-18T19:15:50.524583+00:00 19994330.277928266674 27870000.000035844743 262864330.277960419655 1 60387.802679716 2024-03-18T19:15:51.527463+00:00 19994330.277893949300 27869999.999971825629 262864330.277862101793 1 60387.802691370 2024-03-18T19:15:52.534351+00:00 19994330.277761682868 27869999.999958373606 262864330.277716338634 1 60387.802702882 2024-03-18T19:15:53.529055+00:00 19994330.277738492936 27870000.000014569610 262864330.277749359608 1 60387.802714605 2024-03-18T19:15:54.541876+00:00 19994330.277994960546 27870000.000010378659 262864330.278001636267 1 60387.802726037 2024-03-18T19:15:55.529577+00:00 19994330.277705889195 27869999.999993775040 262864330.277695953846 1 60387.802737575 2024-03-18T19:15:56.526476+00:00 19994330.278032511473 27869999.999997820705 262864330.278026640415 1 60387.802749174 2024-03-18T19:15:57.528598+00:00 19994330.277455572039 27869999.999987326562 262864330.277439206839 1 60387.802760784 2024-03-18T19:15:58.531734+00:00 19994330.278025127947 27869999.999985475093 262864330.278006911278 1 60387.802772301 2024-03-18T19:15:59.526844+00:00 19994330.277891132981 27869999.999980062246 262864330.277867496014 1 60387.802783873 2024-03-18T19:16:00.526605+00:00 19994330.277798742056 27869999.999973535538 262864330.277768582106 1 60387.802795587 2024-03-18T19:16:01.538708+00:00 19994330.277630176395 27870000.000039212406 262864330.277665704489 1 60387.802807051 2024-03-18T19:16:02.529200+00:00 19994330.277875870466 27870000.000023875386 262864330.277896046638 1 60387.802818614 2024-03-18T19:16:03.528270+00:00 19994330.277847524732 27870000.000012040138 262864330.277855873108 1 60387.802830229 2024-03-18T19:16:04.531782+00:00 19994330.278032086790 27870000.000046335161 262864330.278074741364 1 60387.802841696 2024-03-18T19:16:05.522533+00:00 19994330.277713652700 27870000.000024862587 262864330.277734816074 1 60387.802853282 2024-03-18T19:16:06.523542+00:00 19994330.277957409620 27869999.999982438982 262864330.277936160564 1 60387.802864973 2024-03-18T19:16:07.533642+00:00 19994330.277691323310 27869999.999970048666 262864330.277657687664 1 60387.802876408 2024-03-18T19:16:08.521657+00:00 19994330.277617182583 27870000.000031534582 262864330.277645021677 1 60387.802888058 2024-03-18T19:16:09.528236+00:00 19994330.278100058436 27870000.000022966415 262864330.278119325638 1 60387.802899610 2024-03-18T19:16:10.526287+00:00 19994330.278034783900 27870000.000000074506 262864330.278031140566 1 60387.802911253 2024-03-18T19:16:11.532219+00:00 19994330.277863975614 27869999.999956801534 262864330.277817070484 1 60387.802922773 2024-03-18T19:16:12.527615+00:00 19994330.277871441096 27869999.999965902418 262864330.277833640575 1 60387.802934371 2024-03-18T19:16:13.529633+00:00 19994330.277897652239 27869999.999959282577 262864330.277853250504 1 60387.802945926 2024-03-18T19:16:14.528044+00:00 19994330.277854632586 27869999.999964676797 262864330.277815610170 1 60387.802957757 2024-03-18T19:16:15.550258+00:00 19994330.277874216437 27869999.999969765544 262864330.277840316296 1 60387.802969051 2024-03-18T19:16:16.525984+00:00 19994330.278036601841 27869999.999979954213 262864330.278012841940 1 60387.802980615 2024-03-18T19:16:17.525148+00:00 19994330.277699120343 27869999.999952122569 262864330.277647554874 1 60387.802992186 2024-03-18T19:16:18.524887+00:00 19994330.277867164463 27869999.999996047467 262864330.277859508991 1 60387.803003747 2024-03-18T19:16:19.523725+00:00 19994330.278040185571 27870000.000013168901 262864330.278049647808 1 60387.803015285 2024-03-18T19:16:20.520597+00:00 19994330.277886018157 27869999.999983221292 262864330.277865529060 1 60387.803026906 2024-03-18T19:16:21.524665+00:00 19994330.278103996068 27869999.999997835606 262864330.278098136187 1 60387.803038457 2024-03-18T19:16:22.522674+00:00 19994330.277845572680 27869999.999996259809 262864330.277838110924 1 60387.803050050 2024-03-18T19:16:23.524280+00:00 19994330.277618888766 27870000.000012122095 262864330.277627319098 1 60387.803061644 2024-03-18T19:16:24.525999+00:00 19994330.277748711407 27870000.000071913004 262864330.277816921473 1 60387.803073222 2024-03-18T19:16:25.526419+00:00 19994330.277851123363 27870000.000055640936 262864330.277903079987 1 60387.803084807 2024-03-18T19:16:26.527280+00:00 19994330.277817610651 27870000.000044174492 262864330.277858078480 1 60387.803096328 2024-03-18T19:16:27.522723+00:00 19994330.277906768024 27870000.000056412071 262864330.277959495783 1 60387.803107888 2024-03-18T19:16:28.521544+00:00 19994330.277675762773 27870000.000038959086 262864330.277711033821 1 60387.803119512 2024-03-18T19:16:29.525847+00:00 19994330.277819182724 27870000.000043839216 262864330.277859330177 1 60387.803131200 2024-03-18T19:16:30.535674+00:00 19994330.277880009264 27869999.999963037670 262864330.277839362621 1 60387.803142640 2024-03-18T19:16:31.524105+00:00 19994330.277637869120 27869999.999985054135 262864330.277619212866 1 60387.803154177 2024-03-18T19:16:32.520934+00:00 19994330.277962263674 27869999.999988973141 262864330.277947545052 1 60387.803165817 2024-03-18T19:16:33.526610+00:00 19994330.277850482613 27870000.000041756779 262864330.277888536453 1 60387.803177331 2024-03-18T19:16:34.521354+00:00 19994330.277759619057 27869999.999992597848 262864330.277748525143 1 60387.803188997 2024-03-18T19:16:35.529356+00:00 19994330.277833741158 27870000.000030919909 262864330.277860969305 1 60387.803200508 2024-03-18T19:16:36.523827+00:00 19994330.278094299138 27870000.000038035214 262864330.278128623962 1 60387.803212124 2024-03-18T19:16:37.527503+00:00 19994330.277871068567 27870000.000031195581 262864330.277898579836 1 60387.803223677 2024-03-18T19:16:38.525662+00:00 19994330.277779079974 27870000.000008244067 262864330.277783632278 1 60387.803235193 2024-03-18T19:16:39.520705+00:00 19994330.277641698718 27869999.999994218349 262864330.277632236481 1 60387.803246765 2024-03-18T19:16:40.520513+00:00 19994330.277999185026 27869999.999997358769 262864330.277992844582 1 60387.803258379 2024-03-18T19:16:41.523974+00:00 19994330.277910057455 27869999.999960780144 262864330.277867138386 1 60387.803269951 2024-03-18T19:16:42.523791+00:00 19994330.277795623988 27869999.999939985573 262864330.277731895447 1 60387.803281510 2024-03-18T19:16:43.522451+00:00 19994330.277889046818 27869999.999991949648 262864330.277877300978 1 60387.803293088 2024-03-18T19:16:44.522739+00:00 19994330.277872536331 27869999.999974757433 262864330.277843594551 1 60387.803304718 2024-03-18T19:16:45.527649+00:00 19994330.278114862740 27869999.999956093729 262864330.278067260981 1 60387.803316226 2024-03-18T19:16:46.521952+00:00 19994330.277610592544 27869999.999994952232 262864330.277601867914 1 60387.803327799 2024-03-18T19:16:47.521839+00:00 19994330.277583815157 27870000.000049840659 262864330.277629941702 1 60387.803339388 2024-03-18T19:16:48.523108+00:00 19994330.277979910374 27870000.000017650425 262864330.277993857861 1 60387.803351081 2024-03-18T19:16:49.533356+00:00 19994330.277797602117 27870000.000013023615 262864330.277806937695 1 60387.803362827 2024-03-18T19:16:50.548285+00:00 19994330.277943473309 27869999.999965194613 262864330.277904957533 1 60387.803374161 2024-03-18T19:16:51.527543+00:00 19994330.278030280024 27869999.999986961484 262864330.278013527393 1 60387.803385720 2024-03-18T19:16:52.526195+00:00 19994330.277858596295 27869999.999966405332 262864330.277821302414 1 60387.803397383 2024-03-18T19:16:53.533893+00:00 19994330.277670580894 27869999.999947439879 262864330.277614325285 1 60387.803409041 2024-03-18T19:16:54.541139+00:00 19994330.278002519161 27870000.000035118312 262864330.278033941984 1 60387.803420613 2024-03-18T19:16:55.540906+00:00 19994330.277958784252 27869999.999988015741 262864330.277943104506 1 60387.803432103 2024-03-18T19:16:56.533698+00:00 19994330.277643624693 27870000.000043429434 262864330.277683347464 1 60387.803443820 2024-03-18T19:16:57.546043+00:00 19994330.277964152396 27870000.000033974648 262864330.277994424105 1 60387.803455242 2024-03-18T19:16:58.532945+00:00 19994330.277897667140 27870000.000011485070 262864330.277905434370 1 60387.803466749 2024-03-18T19:16:59.527141+00:00 19994330.277905989438 27870000.000008139759 262864330.277910441160 1 60387.803478345 2024-03-18T19:17:00.528998+00:00 19994330.277826469392 27870000.000052955002 262864330.277875721455 1 60387.803490021 2024-03-18T19:17:01.537837+00:00 19994330.277974668890 27869999.999971356243 262864330.277942329645 1 60387.803501447 2024-03-18T19:17:02.524981+00:00 19994330.277952507138 27869999.999996718019 262864330.277945518494 1 60387.803513032 2024-03-18T19:17:03.525956+00:00 19994330.277916692197 27870000.000010587275 262864330.277923583984 1 60387.803524542 2024-03-18T19:17:04.520398+00:00 19994330.277632754296 27869999.999960925430 262864330.277589976788 1 60387.803536132 2024-03-18T19:17:05.521796+00:00 19994330.277955047786 27870000.000007141382 262864330.277958512306 1 60387.803547734 2024-03-18T19:17:06.524276+00:00 19994330.277980931103 27870000.000008653849 262864330.277985870838 1 60387.803559278 2024-03-18T19:17:07.521653+00:00 19994330.277677517384 27869999.999993745238 262864330.277667552233 1 60387.803570854 2024-03-18T19:17:08.521832+00:00 19994330.277755938470 27870000.000070214272 262864330.277822464705 1 60387.803582417 2024-03-18T19:17:09.520813+00:00 19994330.277886260301 27870000.000007495284 262864330.277890086174 1 60387.803594025 2024-03-18T19:17:10.523769+00:00 19994330.277937516570 27869999.999978356063 262864330.277912199497 1 60387.803605589 2024-03-18T19:17:11.522851+00:00 19994330.277783561498 27869999.999989196658 262864330.277769088745 1 60387.803617179 2024-03-18T19:17:12.524258+00:00 19994330.277880709618 27870000.000010035932 262864330.277887046337 1 60387.803628982 2024-03-18T19:17:13.544036+00:00 19994330.277636758983 27869999.999973412603 262864330.277606487274 1 60387.803640473 2024-03-18T19:17:14.536894+00:00 19994330.278025824577 27869999.999984648079 262864330.278006792068 1 60387.803652001 2024-03-18T19:17:15.532890+00:00 19994330.277800809592 27869999.999984651804 262864330.277781754732 1 60387.803663484 2024-03-18T19:17:16.524988+00:00 19994330.277852065861 27870000.000000581145 262864330.277848958969 1 60387.803675203 2024-03-18T19:17:17.537563+00:00 19994330.277953658253 27869999.999986134470 262864330.277936100960 1 60387.803686718 2024-03-18T19:17:18.532397+00:00 19994330.277796473354 27869999.999964322895 262864330.277757108212 1 60387.803698227 2024-03-18T19:17:19.526773+00:00 19994330.277930796146 27869999.999972376972 262864330.277899473906 1 60387.803709895 2024-03-18T19:17:20.534944+00:00 19994330.277804259211 27870000.000009100884 262864330.277809649706 1 60387.803721465 2024-03-18T19:17:21.534612+00:00 19994330.277962096035 27869999.999968621880 262864330.277927011251 1 60387.803733075 2024-03-18T19:17:22.537708+00:00 19994330.277555249631 27869999.999975550920 262864330.277527123690 1 60387.803744561 2024-03-18T19:17:23.530063+00:00 19994330.277773380280 27869999.999980743974 262864330.277750432491 1 60387.803756214 2024-03-18T19:17:24.536905+00:00 19994330.277800578624 27869999.999999534339 262864330.277796417475 1 60387.803768042 2024-03-18T19:17:25.558826+00:00 19994330.278065212071 27869999.999960254878 262864330.278021752834 1 60387.803779288 2024-03-18T19:17:26.530495+00:00 19994330.277781985700 27870000.000013966113 262864330.277792274952 1 60387.803790957 2024-03-18T19:17:27.538689+00:00 19994330.277833621949 27869999.999998051673 262864330.277827978134 1 60387.803802489 2024-03-18T19:17:28.535059+00:00 19994330.277896720916 27870000.000023625791 262864330.277916669846 1 60387.803814093 2024-03-18T19:17:29.537656+00:00 19994330.277856647968 27870000.000062823296 262864330.277915775776 1 60387.803825508 2024-03-18T19:17:30.523905+00:00 19994330.277970753610 27870000.000050477684 262864330.278017550707 1 60387.803837125 2024-03-18T19:17:31.527637+00:00 19994330.277891930193 27870000.000016424805 262864330.277904659510 1 60387.803848776 2024-03-18T19:17:32.534206+00:00 19994330.277855362743 27870000.000024054199 262864330.277875721455 1 60387.803860285 2024-03-18T19:17:33.528676+00:00 19994330.277814824134 27870000.000069290400 262864330.277880430222 1 60387.803871900 2024-03-18T19:17:34.532164+00:00 19994330.277800135314 27870000.000048790127 262864330.277845233679 1 60387.803883506 2024-03-18T19:17:35.534959+00:00 19994330.277879595757 27869999.999977927655 262864330.277853816748 1 60387.803895026 2024-03-18T19:17:36.530310+00:00 19994330.277612771839 27869999.999944481999 262864330.277553558350 1 60387.803906559 2024-03-18T19:17:37.526678+00:00 19994330.277869727463 27869999.999994710088 262864330.277860730886 1 60387.803918098 2024-03-18T19:17:38.523659+00:00 19994330.278079103678 27869999.999952532351 262864330.278027921915 1 60387.803929691 2024-03-18T19:17:39.525298+00:00 19994330.278119090945 27870000.000018078834 262864330.278133481741 1 60387.803941307 2024-03-18T19:17:40.528919+00:00 19994330.277799412608 27869999.999989289790 262864330.277785003185 1 60387.803952866 2024-03-18T19:17:41.527620+00:00 19994330.277725849301 27870000.000014737248 262864330.277736872435 1 60387.803964362 2024-03-18T19:17:42.520905+00:00 19994330.277860160917 27869999.999963995069 262864330.277820467949 1 60387.803975989 2024-03-18T19:17:43.525411+00:00 19994330.277948930860 27870000.000016678125 262864330.277961909771 1 60387.803987565 2024-03-18T19:17:44.525676+00:00 19994330.277755003422 27869999.999961480498 262864330.277712792158 1 60387.803999164 2024-03-18T19:17:45.527728+00:00 19994330.277689546347 27869999.999994542450 262864330.277680397034 1 60387.804010680 2024-03-18T19:17:46.522783+00:00 19994330.277782633901 27869999.999998919666 262864330.277777850628 1 60387.804022349 2024-03-18T19:17:47.530974+00:00 19994330.277754656971 27870000.000007461756 262864330.277758419514 1 60387.804033964 2024-03-18T19:17:48.534489+00:00 19994330.277875248343 27869999.999970808625 262864330.277842342854 1 60387.804045488 2024-03-18T19:17:49.530121+00:00 19994330.277872759849 27870000.000054255128 262864330.277923315763 1 60387.804056989 2024-03-18T19:17:50.523864+00:00 19994330.277659591287 27870000.000027623028 262864330.277683526278 1 60387.804068570 2024-03-18T19:17:51.524430+00:00 19994330.277809362859 27870000.000014740974 262864330.277820408344 1 60387.804080181 2024-03-18T19:17:52.527668+00:00 19994330.277871292084 27870000.000051405281 262864330.277918994427 1 60387.804091854 2024-03-18T19:17:53.536177+00:00 19994330.277799598873 27870000.000019326806 262864330.277815222740 1 60387.804103510 2024-03-18T19:17:54.543283+00:00 19994330.278171543032 27869999.999981861562 262864330.278149694204 1 60387.804114936 2024-03-18T19:17:55.530440+00:00 19994330.277708869427 27869999.999985888600 262864330.277691036463 1 60387.804126514 2024-03-18T19:17:56.530837+00:00 19994330.278034124523 27870000.000009469688 262864330.278039902449 1 60387.804138081 2024-03-18T19:17:57.530196+00:00 19994330.277708906680 27870000.000020362437 262864330.277725577354 1 60387.804149719 2024-03-18T19:17:58.535764+00:00 19994330.277779970318 27869999.999979142100 262864330.277755409479 1 60387.804161275 2024-03-18T19:17:59.534122+00:00 19994330.278122778982 27869999.999993700534 262864330.278112798929 1 60387.804172814 2024-03-18T19:18:00.531108+00:00 19994330.277844503522 27869999.999940708280 262864330.277781486511 1 60387.804184496 2024-03-18T19:18:01.540502+00:00 19994330.277801711112 27869999.999988850206 262864330.277786880732 1 60387.804195923 2024-03-18T19:18:02.527771+00:00 19994330.277729492635 27869999.999954823405 262864330.277680605650 1 60387.804207519 2024-03-18T19:18:03.529612+00:00 19994330.277874700725 27869999.999999161810 262864330.277870178223 1 60387.804219076 2024-03-18T19:18:04.528197+00:00 19994330.277859874070 27870000.000025503337 262864330.277881681919 1 60387.804230584 2024-03-18T19:18:05.522423+00:00 19994330.277994073927 27869999.999967698008 262864330.277958065271 1 60387.804242245 2024-03-18T19:18:06.529974+00:00 19994330.277773112059 27869999.999999858439 262864330.277769267559 1 60387.804253738 2024-03-18T19:18:07.523007+00:00 19994330.277992241085 27869999.999962594360 262864330.277951151133 1 60387.804265336 2024-03-18T19:18:08.525053+00:00 19994330.277748707682 27869999.999967608601 262864330.277712613344 1 60387.804276946 2024-03-18T19:18:09.528093+00:00 19994330.278102330863 27869999.999986384064 262864330.278085023165 1 60387.804288483 2024-03-18T19:18:10.524943+00:00 19994330.277837328613 27869999.999967757612 262864330.277801394463 1 60387.804300060 2024-03-18T19:18:11.525186+00:00 19994330.277493748814 27869999.999933071434 262864330.277423113585 1 60387.804311663 2024-03-18T19:18:12.527680+00:00 19994330.277968890965 27869999.999983560294 262864330.277948737144 1 60387.804323178 2024-03-18T19:18:13.522536+00:00 19994330.277690555900 27870000.000005729496 262864330.277692586184 1 60387.804334743 2024-03-18T19:18:14.521785+00:00 19994330.277963422239 27869999.999996345490 262864330.277956068516 1 60387.804346352 2024-03-18T19:18:15.524800+00:00 19994330.277784813195 27869999.999977082014 262864330.277758210897 1 60387.804358013 2024-03-18T19:18:16.532285+00:00 19994330.277729514986 27869999.999996300787 262864330.277722120285 1 60387.804369572 2024-03-18T19:18:17.530980+00:00 19994330.277960047126 27869999.999963764101 262864330.277920126915 1 60387.804381054 2024-03-18T19:18:18.523109+00:00 19994330.277908261865 27870000.000068668276 262864330.277973234653 1 60387.804392652 2024-03-18T19:18:19.525148+00:00 19994330.277704726905 27870000.000033982098 262864330.277734994888 1 60387.804404268 2024-03-18T19:18:20.528759+00:00 19994330.277918826789 27869999.999989781529 262864330.277904897928 1 60387.804415811 2024-03-18T19:18:21.526063+00:00 19994330.277630366385 27869999.999987747520 262864330.277614414692 1 60387.804427588 2024-03-18T19:18:22.543651+00:00 19994330.277920983732 27870000.000009424984 262864330.277926713228 1 60387.804438973 2024-03-18T19:18:23.527277+00:00 19994330.277831260115 27870000.000039752573 262864330.277867317200 1 60387.804450529 2024-03-18T19:18:24.525666+00:00 19994330.277916852385 27870000.000016566366 262864330.277929723263 1 60387.804462051 2024-03-18T19:18:25.521178+00:00 19994330.277791216969 27870000.000030156225 262864330.277817666531 1 60387.804473616 2024-03-18T19:18:26.520417+00:00 19994330.277776535600 27870000.000042125583 262864330.277814984322 1 60387.804485215 2024-03-18T19:18:27.522569+00:00 19994330.277948115021 27869999.999990098178 262864330.277934521437 1 60387.804496773 2024-03-18T19:18:28.521135+00:00 19994330.277740329504 27869999.999975126237 262864330.277711749077 1 60387.804508350 2024-03-18T19:18:29.521445+00:00 19994330.277782298625 27869999.999905206263 262864330.277683794498 1 60387.804519922 2024-03-18T19:18:30.521212+00:00 19994330.277880776674 27870000.000002522022 262864330.277879625559 1 60387.804531549 2024-03-18T19:18:31.525845+00:00 19994330.277988772839 27870000.000026285648 262864330.278011351824 1 60387.804543134 2024-03-18T19:18:32.526810+00:00 19994330.277803216130 27869999.999989971519 262864330.277789503336 1 60387.804554646 2024-03-18T19:18:33.521411+00:00 19994330.277689784765 27870000.000000927597 262864330.277687013149 1 60387.804566226 2024-03-18T19:18:34.521958+00:00 19994330.277975130826 27870000.000003453344 262864330.277974903584 1 60387.804577796 2024-03-18T19:18:35.521547+00:00 19994330.278147820383 27870000.000062782317 262864330.278206914663 1 60387.804589337 2024-03-18T19:18:36.518675+00:00 19994330.278048854321 27870000.000009968877 262864330.278055101633 1 60387.804600989 2024-03-18T19:18:37.525508+00:00 19994330.277793474495 27870000.000024996698 262864330.277814775705 1 60387.804612557 2024-03-18T19:18:38.524943+00:00 19994330.278103586286 27870000.000011518598 262864330.278111398220 1 60387.804624110 2024-03-18T19:18:39.523151+00:00 19994330.277561981231 27870000.000011384487 262864330.277569681406 1 60387.804635701 2024-03-18T19:18:40.524565+00:00 19994330.277817107737 27870000.000030755997 262864330.277844160795 1 60387.804647269 2024-03-18T19:18:41.524011+00:00 19994330.277894586325 27869999.999998267740 262864330.277889162302 1 60387.804658851 2024-03-18T19:18:42.524730+00:00 19994330.277841914445 27869999.999988462776 262864330.277826696634 1 60387.804670421 2024-03-18T19:18:43.524377+00:00 19994330.277948770672 27870000.000012546778 262864330.277957618237 1 60387.804682013 2024-03-18T19:18:44.525910+00:00 19994330.278200354427 27869999.999998498708 262864330.278195172548 1 60387.804693518 2024-03-18T19:18:45.519973+00:00 19994330.277820613235 27870000.000032462180 262864330.277849376202 1 60387.804705113 2024-03-18T19:18:46.521748+00:00 19994330.277683101594 27870000.000016298145 262864330.277695715427 1 60387.804716687 2024-03-18T19:18:47.521753+00:00 19994330.278009619564 27869999.999982129782 262864330.277988046408 1 60387.804728317 2024-03-18T19:18:48.526615+00:00 19994330.277789268643 27870000.000003200024 262864330.277788758278 1 60387.804739873 2024-03-18T19:18:49.525017+00:00 19994330.277828678489 27869999.999987248331 262864330.277812242508 1 60387.804751469 2024-03-18T19:18:50.526953+00:00 19994330.277866829187 27869999.999989066273 262864330.277852207422 1 60387.804762983 2024-03-18T19:18:51.521719+00:00 19994330.277876634151 27869999.999952945858 262864330.277825891972 1 60387.804774548 2024-03-18T19:18:52.520936+00:00 19994330.277671992779 27869999.999991759658 262864330.277660071850 1 60387.804786112 2024-03-18T19:18:53.520099+00:00 19994330.277662824839 27870000.000003591180 262864330.277662694454 1 60387.804797685 2024-03-18T19:18:54.519969+00:00 19994330.277890753001 27869999.999963395298 262864330.277850449085 1 60387.804809347 2024-03-18T19:18:55.527611+00:00 19994330.277795970440 27869999.999995023012 262864330.277787297964 1 60387.804820836 2024-03-18T19:18:56.520227+00:00 19994330.277799468488 27869999.999976247549 262864330.277772009373 1 60387.804832423 2024-03-18T19:18:57.521316+00:00 19994330.277912192047 27870000.000022828579 262864330.277931332588 1 60387.804844033 2024-03-18T19:18:58.524436+00:00 19994330.278026785702 27870000.000035833567 262864330.278058916330 1 60387.804855641 2024-03-18T19:18:59.527378+00:00 19994330.277458634228 27870000.000005606562 262864330.277460545301 1 60387.804867147 2024-03-18T19:19:00.521534+00:00 19994330.278127055615 27870000.000003170222 262864330.278126507998 1 60387.804878723 2024-03-18T19:19:01.521636+00:00 19994330.278179436922 27869999.999974470586 262864330.278150200844 1 60387.804890317 2024-03-18T19:19:02.523387+00:00 19994330.277777884156 27869999.999968770891 262864330.277742952108 1 60387.804901895 2024-03-18T19:19:03.523715+00:00 19994330.277834672481 27869999.999989852309 262864330.277820855379 1 60387.804913472 2024-03-18T19:19:04.524016+00:00 19994330.277818791568 27869999.999992463738 262864330.277807563543 1 60387.804925034 2024-03-18T19:19:05.522904+00:00 19994330.277933485806 27869999.999956581742 262864330.277886360884 1 60387.804936582 2024-03-18T19:19:06.520662+00:00 19994330.277787908912 27870000.000022284687 262864330.277806520462 1 60387.804948187 2024-03-18T19:19:07.523308+00:00 19994330.277764786035 27870000.000024680048 262864330.277785778046 1 60387.804959755 2024-03-18T19:19:08.522829+00:00 19994330.278090041131 27870000.000018376857 262864330.278104722500 1 60387.804971340 2024-03-18T19:19:09.523740+00:00 19994330.277890361845 27869999.999995823950 262864330.277882486582 1 60387.804982903 2024-03-18T19:19:10.522868+00:00 19994330.277701042593 27869999.999921333045 262864330.277618676424 1 60387.804994472 2024-03-18T19:19:11.522369+00:00 19994330.277890343219 27870000.000055823475 262864330.277942478657 1 60387.805006125 2024-03-18T19:19:12.529161+00:00 19994330.277634691447 27869999.999979153275 262864330.277610123158 1 60387.805017606 2024-03-18T19:19:13.521205+00:00 19994330.277821082622 27869999.999952062964 262864330.277769476175 1 60387.805029184 2024-03-18T19:19:14.521503+00:00 19994330.278181981295 27870000.000015020370 262864330.278193295002 1 60387.805040828 2024-03-18T19:19:15.527576+00:00 19994330.277713030577 27869999.999955575913 262864330.277664899826 1 60387.805052359 2024-03-18T19:19:16.523810+00:00 19994330.277916308492 27869999.999996498227 262864330.277909100056 1 60387.805063912 2024-03-18T19:19:17.522012+00:00 19994330.277752090245 27870000.000044032931 262864330.277792453766 1 60387.805075546 2024-03-18T19:19:18.527185+00:00 19994330.277679923922 27870000.000037800521 262864330.277714014053 1 60387.805087127 2024-03-18T19:19:19.527800+00:00 19994330.277853094041 27870000.000009350479 262864330.277858763933 1 60387.805098691 2024-03-18T19:19:20.526866+00:00 19994330.278005000204 27870000.000022005290 262864330.278023302555 1 60387.805110184 2024-03-18T19:19:21.519946+00:00 19994330.277988694608 27870000.000023566186 262864330.278008580208 1 60387.805121764 2024-03-18T19:19:22.520352+00:00 19994330.277927719057 27869999.999969650060 262864330.277893692255 1 60387.805133328 2024-03-18T19:19:23.519549+00:00 19994330.277744263411 27869999.999980509281 262864330.277721077204 1 60387.805144988 2024-03-18T19:19:24.526938+00:00 19994330.277927562594 27869999.999961376190 262864330.277885258198 1 60387.805156489 2024-03-18T19:19:25.520662+00:00 19994330.277858301997 27869999.999987889081 262864330.277842521667 1 60387.805168067 2024-03-18T19:19:26.521017+00:00 19994330.277700804174 27869999.999984193593 262864330.277681320906 1 60387.805179644 2024-03-18T19:19:27.521228+00:00 19994330.277972564101 27869999.999968536198 262864330.277937412262 1 60387.805191209 2024-03-18T19:19:28.520403+00:00 19994330.277689676732 27870000.000008627772 262864330.277694612741 1 60387.805202780 2024-03-18T19:19:29.520221+00:00 19994330.278048500419 27870000.000060047954 262864330.278104841709 1 60387.805214361 2024-03-18T19:19:30.520791+00:00 19994330.277879286557 27870000.000021256506 262864330.277896851301 1 60387.805225938 2024-03-18T19:19:31.521058+00:00 19994330.277930513024 27869999.999991007149 262864330.277917802334 1 60387.805237517 2024-03-18T19:19:32.521499+00:00 19994330.277841012925 27870000.000003974885 262864330.277841269970 1 60387.805249058 2024-03-18T19:19:33.518591+00:00 19994330.277589596808 27870000.000005908310 262864330.277591794729 1 60387.805260664 2024-03-18T19:19:34.521350+00:00 19994330.277873445302 27870000.000045914203 262864330.277915686369 1 60387.805272230 2024-03-18T19:19:35.520722+00:00 19994330.277732968330 27870000.000000383705 262864330.277729660273 1 60387.805283813 2024-03-18T19:19:36.521444+00:00 19994330.277936164290 27870000.000003620982 262864330.277936100960 1 60387.805295410 2024-03-18T19:19:37.523432+00:00 19994330.277723539621 27870000.000022284687 262864330.277742147446 1 60387.805306948 2024-03-18T19:19:38.520284+00:00 19994330.278055943549 27869999.999986372888 262864330.278038620949 1 60387.805318534 2024-03-18T19:19:39.521393+00:00 19994330.277745418251 27869999.999962363392 262864330.277704089880 1 60387.805330112 2024-03-18T19:19:40.521664+00:00 19994330.278020925820 27870000.000021804124 262864330.278039038181 1 60387.805341681 2024-03-18T19:19:41.521262+00:00 19994330.277973093092 27870000.000001959503 262864330.277971357107 1 60387.805353247 2024-03-18T19:19:42.520533+00:00 19994330.277766913176 27869999.999988954514 262864330.277752161026 1 60387.805364825 2024-03-18T19:19:43.520844+00:00 19994330.277753014117 27870000.000007737428 262864330.277757078409 1 60387.805376455 2024-03-18T19:19:44.525673+00:00 19994330.277653917670 27869999.999964378774 262864330.277614593506 1 60387.805387977 2024-03-18T19:19:45.521162+00:00 19994330.277961906046 27870000.000026732683 262864330.277984946966 1 60387.805399550 2024-03-18T19:19:46.521079+00:00 19994330.278101522475 27869999.999969203025 262864330.278067052364 1 60387.805411105 2024-03-18T19:19:47.519439+00:00 19994330.277869623154 27870000.000040151179 262864330.277906060219 1 60387.805422712 2024-03-18T19:19:48.522332+00:00 19994330.277764059603 27870000.000002242625 262864330.277762591839 1 60387.805434264 2024-03-18T19:19:49.520404+00:00 19994330.278020180762 27870000.000034067780 262864330.278050541878 1 60387.805445836 2024-03-18T19:19:50.520269+00:00 19994330.277967475355 27869999.999969113618 262864330.277932912111 1 60387.805457408 2024-03-18T19:19:51.520047+00:00 19994330.277879592031 27870000.000011365861 262864330.277887254953 1 60387.805468983 2024-03-18T19:19:52.520182+00:00 19994330.277732167393 27869999.999994128942 262864330.277722597122 1 60387.805480566 2024-03-18T19:19:53.520883+00:00 19994330.277698844671 27870000.000005394220 262864330.277700543404 1 60387.805492176 2024-03-18T19:19:54.524016+00:00 19994330.277798134834 27869999.999952163547 262864330.277746617794 1 60387.805503709 2024-03-18T19:19:55.520499+00:00 19994330.278262965381 27869999.999952789396 262864330.278212070465 1 60387.805515285 2024-03-18T19:19:56.520594+00:00 19994330.277683202177 27870000.000005789101 262864330.277685284615 1 60387.805526885 2024-03-18T19:19:57.522895+00:00 19994330.277603283525 27869999.999964915216 262864330.277564525604 1 60387.805538437 2024-03-18T19:19:58.521002+00:00 19994330.277781050652 27869999.999960523099 262864330.277737855911 1 60387.805550021 2024-03-18T19:19:59.521822+00:00 19994330.277804668993 27870000.000043693930 262864330.277844667435 1 60387.805561598 2024-03-18T19:20:00.522084+00:00 19994330.277949705720 27870000.000038251281 262864330.277984261513 1 60387.805573148 2024-03-18T19:20:01.520015+00:00 19994330.277645386755 27870000.000062476844 262864330.277704149485 1 60387.805584847 2024-03-18T19:20:02.530760+00:00 19994330.278049740940 27870000.000015877187 262864330.278061926365 1 60387.805596470 2024-03-18T19:20:03.534997+00:00 19994330.277799669653 27870000.000028945506 262864330.277824908495 1 60387.805608091 2024-03-18T19:20:04.539037+00:00 19994330.277658227831 27869999.999986082315 262864330.277640610933 1 60387.805619748 2024-03-18T19:20:05.546259+00:00 19994330.277725722641 27869999.999947026372 262864330.277669042349 1 60387.805631177 2024-03-18T19:20:06.533744+00:00 19994330.277930330485 27869999.999984804541 262864330.277911424637 1 60387.805642706 2024-03-18T19:20:07.529799+00:00 19994330.277902580798 27869999.999977748841 262864330.277876615524 1 60387.805654479 2024-03-18T19:20:08.546948+00:00 19994330.277940995991 27869999.999967470765 262864330.277904748917 1 60387.805665852 2024-03-18T19:20:09.529628+00:00 19994330.277705371380 27869999.999996848404 262864330.277698516846 1 60387.805677406 2024-03-18T19:20:10.527878+00:00 19994330.278057869524 27869999.999973401427 262864330.278027594090 1 60387.805688934 2024-03-18T19:20:11.523915+00:00 19994330.277753252536 27870000.000014632940 262864330.277764201164 1 60387.805700649 2024-03-18T19:20:12.536068+00:00 19994330.277967058122 27870000.000019941479 262864330.277983307838 1 60387.805712063 2024-03-18T19:20:13.522276+00:00 19994330.277908839285 27869999.999957114458 262864330.277862250805 1 60387.805723806 2024-03-18T19:20:14.536885+00:00 19994330.277796860784 27870000.000033579767 262864330.277826756239 1 60387.805735251 2024-03-18T19:20:15.525671+00:00 19994330.277875233442 27869999.999994184822 262864330.277865737677 1 60387.805746790 2024-03-18T19:20:16.522650+00:00 19994330.278010156006 27870000.000003330410 262864330.278009802103 1 60387.805758392 2024-03-18T19:20:17.525096+00:00 19994330.278085742146 27869999.999985478818 262864330.278067529202 1 60387.805769931 2024-03-18T19:20:18.522022+00:00 19994330.277727600187 27869999.999949503690 262864330.277673423290 1 60387.805781542 2024-03-18T19:20:19.525249+00:00 19994330.277756392956 27870000.000052712858 262864330.277805417776 1 60387.805793141 2024-03-18T19:20:20.527335+00:00 19994330.277830656618 27870000.000012993813 262864330.277839958668 1 60387.805804691 2024-03-18T19:20:21.525336+00:00 19994330.277808841318 27870000.000028874725 262864330.277834028006 1 60387.805816252 2024-03-18T19:20:22.524201+00:00 19994330.277709461749 27870000.000008214265 262864330.277713984251 1 60387.805827843 2024-03-18T19:20:23.525652+00:00 19994330.277830578387 27870000.000006526709 262864330.277833402157 1 60387.805839784 2024-03-18T19:20:24.557341+00:00 19994330.278024937958 27870000.000031534582 262864330.278052777052 1 60387.805850934 2024-03-18T19:20:25.520722+00:00 19994330.277729064226 27870000.000041995198 262864330.277767360210 1 60387.805862560 2024-03-18T19:20:26.525187+00:00 19994330.277867358178 27870000.000049926341 262864330.277913570404 1 60387.805874098 2024-03-18T19:20:27.522060+00:00 19994330.277801264077 27870000.000037509948 262864330.277835100889 1 60387.805885663 2024-03-18T19:20:28.521261+00:00 19994330.277739245445 27870000.000038787723 262864330.277774363756 1 60387.805897286 2024-03-18T19:20:29.525488+00:00 19994330.277792062610 27869999.999989252537 262864330.277777612209 1 60387.805908852 2024-03-18T19:20:30.524801+00:00 19994330.277923900634 27869999.999970860779 262864330.277891069651 1 60387.805920392 2024-03-18T19:20:31.521890+00:00 19994330.278196759522 27870000.000015724450 262864330.278208792210 1 60387.805931961 2024-03-18T19:20:32.521432+00:00 19994330.277524139732 27869999.999975875020 262864330.277496308088 1 60387.805943539 2024-03-18T19:20:33.521749+00:00 19994330.278168719262 27869999.999977074564 262864330.278142094612 1 60387.805955133 2024-03-18T19:20:34.523535+00:00 19994330.277849599719 27869999.999983020127 262864330.277828931808 1 60387.805966706 2024-03-18T19:20:35.523406+00:00 19994330.277638182044 27870000.000001989305 262864330.277636468410 1 60387.805978257 2024-03-18T19:20:36.521421+00:00 19994330.278003409505 27870000.000003281981 262864330.278002977371 1 60387.805989859 2024-03-18T19:20:37.523808+00:00 19994330.277792047709 27869999.999990615994 262864330.277778953314 1 60387.806001422 2024-03-18T19:20:38.522869+00:00 19994330.277956388891 27869999.999984312803 262864330.277937024832 1 60387.806013009 2024-03-18T19:20:39.523972+00:00 19994330.277795691043 27870000.000016193837 262864330.277808189392 1 60387.806024566 2024-03-18T19:20:40.522525+00:00 19994330.277709119022 27869999.999959185719 262864330.277664601803 1 60387.806036133 2024-03-18T19:20:41.521904+00:00 19994330.277808237821 27869999.999949004501 262864330.277753561735 1 60387.806047712 2024-03-18T19:20:42.522266+00:00 19994330.277986012399 27869999.999993234873 262864330.277975559235 1 60387.806059270 2024-03-18T19:20:43.520944+00:00 19994330.277945559472 27870000.000017862767 262864330.277959704399 1 60387.806070843 2024-03-18T19:20:44.520864+00:00 19994330.277958456427 27870000.000026255846 262864330.277981013060 1 60387.806082444 2024-03-18T19:20:45.523192+00:00 19994330.277780648321 27870000.000049706548 262864330.277826666832 1 60387.806093983 2024-03-18T19:20:46.520131+00:00 19994330.277895592153 27869999.999992839992 262864330.277884751558 1 60387.806105551 2024-03-18T19:20:47.519585+00:00 19994330.277758065611 27870000.000016778708 262864330.277771145105 1 60387.806117141 2024-03-18T19:20:48.520946+00:00 19994330.277887523174 27869999.999972887337 262864330.277856707573 1 60387.806128704 2024-03-18T19:20:49.520058+00:00 19994330.277870547026 27869999.999992597848 262864330.277859449387 1 60387.806140277 2024-03-18T19:20:50.519905+00:00 19994330.277821309865 27870000.000005740672 262864330.277823358774 1 60387.806151951 2024-03-18T19:20:51.528593+00:00 19994330.277944907546 27869999.999985542148 262864330.277926743031 1 60387.806163534 2024-03-18T19:20:52.529346+00:00 19994330.277690060437 27869999.999945431948 262864330.277631789446 1 60387.806175021 2024-03-18T19:20:53.521871+00:00 19994330.278074420989 27869999.999989453703 262864330.278060168028 1 60387.806186788 2024-03-18T19:20:54.538476+00:00 19994330.277852863073 27870000.000007577240 262864330.277856737375 1 60387.806198233 2024-03-18T19:20:55.527301+00:00 19994330.278013821691 27869999.999981585890 262864330.277991712093 1 60387.806210001 2024-03-18T19:20:56.544112+00:00 19994330.277746904641 27869999.999992959201 262864330.277736186981 1 60387.806221468 2024-03-18T19:20:57.534825+00:00 19994330.277926716954 27870000.000034715980 262864330.277957737446 1 60387.806232968 2024-03-18T19:20:58.528456+00:00 19994330.277947261930 27869999.999986652285 262864330.277930200100 1 60387.806244587 2024-03-18T19:20:59.532292+00:00 19994330.277765359730 27869999.999998852611 262864330.277760535479 1 60387.806256118 2024-03-18T19:21:00.528614+00:00 19994330.278143860400 27870000.000012256205 262864330.278152406216 1 60387.806267851 2024-03-18T19:21:01.542370+00:00 19994330.277776252478 27870000.000014889985 262864330.277787446976 1 60387.806279238 2024-03-18T19:21:02.526181+00:00 19994330.277851976454 27869999.999962568283 262864330.277810841799 1 60387.806290790 2024-03-18T19:21:03.524239+00:00 19994330.277889557183 27869999.999989643693 262864330.277875483036 1 60387.806302365 2024-03-18T19:21:04.524357+00:00 19994330.277765125036 27870000.000000815839 262864330.277762234211 1 60387.806313930 2024-03-18T19:21:05.523524+00:00 19994330.277900148183 27869999.999994318932 262864330.277890771627 1 60387.806325519 2024-03-18T19:21:06.524821+00:00 19994330.277737155557 27870000.000004608184 262864330.277738094330 1 60387.806337080 2024-03-18T19:21:07.523736+00:00 19994330.277662977576 27870000.000009570271 262864330.277668833733 1 60387.806348642 2024-03-18T19:21:08.522658+00:00 19994330.277833294123 27870000.000033333898 262864330.277862906456 1 60387.806360293 2024-03-18T19:21:09.529278+00:00 19994330.277736593038 27870000.000015124679 262864330.277748048306 1 60387.806371794 2024-03-18T19:21:10.523009+00:00 19994330.277910877019 27869999.999974049628 262864330.277881234884 1 60387.806383329 2024-03-18T19:21:11.519613+00:00 19994330.277856592089 27869999.999995063990 262864330.277847945690 1 60387.806394957 2024-03-18T19:21:12.524290+00:00 19994330.277693551034 27869999.999973081052 262864330.277662932873 1 60387.806406486 2024-03-18T19:21:13.520421+00:00 19994330.277772858739 27869999.999990187585 262864330.277759373188 1 60387.806418148 2024-03-18T19:21:14.527981+00:00 19994330.277646571398 27869999.999991014600 262864330.277633875608 1 60387.806429668 2024-03-18T19:21:15.523354+00:00 19994330.278154995292 27870000.000001050532 262864330.278152346611 1 60387.806441214 2024-03-18T19:21:16.520868+00:00 19994330.277812302113 27870000.000004261732 262864330.277812868357 1 60387.806452861 2024-03-18T19:21:17.527151+00:00 19994330.277789216489 27870000.000008687377 262864330.277794212103 1 60387.806464375 2024-03-18T19:21:18.522051+00:00 19994330.277839839458 27870000.000028956681 262864330.277865111828 1 60387.806475943 2024-03-18T19:21:19.521508+00:00 19994330.277731861919 27869999.999997697771 262864330.277725875378 1 60387.806487529 2024-03-18T19:21:20.522461+00:00 19994330.277897283435 27870000.000004753470 262864330.277898371220 1 60387.806499079 2024-03-18T19:21:21.520415+00:00 19994330.277911499143 27869999.999993648380 262864330.277901470661 1 60387.806510653 2024-03-18T19:21:22.520473+00:00 19994330.277807243168 27870000.000009685755 262864330.277813225985 1 60387.806522227 2024-03-18T19:21:23.520429+00:00 19994330.277773685753 27870000.000012863427 262864330.277782857418 1 60387.806533821 2024-03-18T19:21:24.522143+00:00 19994330.277863744646 27869999.999984662980 262864330.277844697237 1 60387.806545382 2024-03-18T19:21:25.520988+00:00 19994330.277767483145 27869999.999993052334 262864330.277756839991 1 60387.806557003 2024-03-18T19:21:26.525046+00:00 19994330.277936935425 27870000.000002354383 262864330.277935594320 1 60387.806568528 2024-03-18T19:21:27.520769+00:00 19994330.277965750545 27869999.999983657151 262864330.277945727110 1 60387.806580116 2024-03-18T19:21:28.521995+00:00 19994330.277909979224 27870000.000025123358 262864330.277931392193 1 60387.806591671 2024-03-18T19:21:29.520359+00:00 19994330.277715440840 27870000.000061079860 262864330.277772843838 1 60387.806603264 2024-03-18T19:21:30.522026+00:00 19994330.277654360980 27869999.999994263053 262864330.277644932270 1 60387.806614817 2024-03-18T19:21:31.520209+00:00 19994330.277824103832 27870000.000019621104 262864330.277840018272 1 60387.806626400 2024-03-18T19:21:32.520998+00:00 19994330.278065193444 27869999.999995727092 262864330.278057247400 1 60387.806637972 2024-03-18T19:21:33.520788+00:00 19994330.277558647096 27869999.999982357025 262864330.277537316084 1 60387.806649561 2024-03-18T19:21:34.522092+00:00 19994330.277821246535 27869999.999968338758 262864330.277785897255 1 60387.806661156 2024-03-18T19:21:35.523892+00:00 19994330.277734749019 27869999.999970283359 262864330.277701348066 1 60387.806672795 2024-03-18T19:21:36.529504+00:00 19994330.277902089059 27870000.000001769513 262864330.277900159359 1 60387.806684372 2024-03-18T19:21:37.529786+00:00 19994330.277969378978 27870000.000003200024 262864330.277968883514 1 60387.806696162 2024-03-18T19:21:38.548380+00:00 19994330.278000246733 27869999.999996613711 262864330.277993142605 1 60387.806707480 2024-03-18T19:21:39.526287+00:00 19994330.277835465968 27870000.000050630420 262864330.277882397175 1 60387.806718982 2024-03-18T19:21:40.520063+00:00 19994330.277683347464 27870000.000026568770 262864330.277706235647 1 60387.806730718 2024-03-18T19:21:41.534011+00:00 19994330.278059553355 27870000.000061910599 262864330.278117746115 1 60387.806742268 2024-03-18T19:21:42.531977+00:00 19994330.277661588043 27870000.000066347420 262864330.277724236250 1 60387.806753780 2024-03-18T19:21:43.526594+00:00 19994330.278093729168 27869999.999985225499 262864330.278075248003 1 60387.806765363 2024-03-18T19:21:44.527375+00:00 19994330.277897603810 27870000.000014360994 262864330.277908265591 1 60387.806776967 2024-03-18T19:21:45.529966+00:00 19994330.277955323458 27870000.000000573695 262864330.277952194214 1 60387.806788490 2024-03-18T19:21:46.525509+00:00 19994330.277651689947 27869999.999939944595 262864330.277587950230 1 60387.806800147 2024-03-18T19:21:47.532695+00:00 19994330.277719885111 27869999.999965440482 262864330.277681618929 1 60387.806811688 2024-03-18T19:21:48.529891+00:00 19994330.277799159288 27869999.999931227416 262864330.277726680040 1 60387.806823272 2024-03-18T19:21:49.530712+00:00 19994330.277992311865 27869999.999986533076 262864330.277975142002 1 60387.806834768 2024-03-18T19:21:50.523894+00:00 19994330.277830105275 27869999.999952256680 262864330.277778655291 1 60387.806846511 2024-03-18T19:21:51.538529+00:00 19994330.278082925826 27869999.999963343143 262864330.278042584658 1 60387.806858079 2024-03-18T19:21:52.537995+00:00 19994330.277924656868 27869999.999986749142 262864330.277907699347 1 60387.806869633 2024-03-18T19:21:53.536245+00:00 19994330.277899883687 27869999.999972667545 262864330.277868866920 1 60387.806881117 2024-03-18T19:21:54.528498+00:00 19994330.277793884277 27869999.999999042600 262864330.277789235115 1 60387.806892730 2024-03-18T19:21:55.531852+00:00 19994330.277704466134 27869999.999976214021 262864330.277676999569 1 60387.806904428 2024-03-18T19:21:56.542607+00:00 19994330.278046671301 27869999.999958902597 262864330.278001874685 1 60387.806915831 2024-03-18T19:21:57.527766+00:00 19994330.277702376246 27870000.000012502074 262864330.277711212635 1 60387.806927410 2024-03-18T19:21:58.528235+00:00 19994330.278182309121 27870000.000017199665 262864330.278195798397 1 60387.806939043 2024-03-18T19:21:59.533331+00:00 19994330.277469873428 27869999.999969758093 262864330.277435928583 1 60387.806950599 2024-03-18T19:22:00.531735+00:00 19994330.277932018042 27870000.000005498528 262864330.277933806181 1 60387.806962238 2024-03-18T19:22:01.537368+00:00 19994330.278004631400 27870000.000014856458 262864330.278015792370 1 60387.806973680 2024-03-18T19:22:02.525936+00:00 19994330.277908280492 27870000.000042386353 262864330.277946949005 1 60387.806985303 2024-03-18T19:22:03.530199+00:00 19994330.277825497091 27870000.000022310764 262864330.277844130993 1 60387.806996858 2024-03-18T19:22:04.528503+00:00 19994330.277749508619 27870000.000033959746 262864330.277779787779 1 60387.807008470 2024-03-18T19:22:05.531808+00:00 19994330.277840178460 27869999.999963305891 262864330.277799785137 1 60387.807020054 2024-03-18T19:22:06.532700+00:00 19994330.278009228408 27869999.999988570809 262864330.277994096279 1 60387.807031579 2024-03-18T19:22:07.528478+00:00 19994330.277794126421 27869999.999977298081 262864330.277767717838 1 60387.807043146 2024-03-18T19:22:08.527835+00:00 19994330.277884673327 27869999.999991018325 262864330.277871996164 1 60387.807054745 2024-03-18T19:22:09.529919+00:00 19994330.277591582388 27869999.999971739948 262864330.277559638023 1 60387.807066285 2024-03-18T19:22:10.527013+00:00 19994330.277930304408 27870000.000014260411 262864330.277940869331 1 60387.807077846 2024-03-18T19:22:11.525936+00:00 19994330.277859106660 27869999.999997254461 262864330.277852654457 1 60387.807089456 2024-03-18T19:22:12.528984+00:00 19994330.277832657099 27870000.000024236739 262864330.277853190899 1 60387.807101119 2024-03-18T19:22:13.536702+00:00 19994330.277756169438 27870000.000039316714 262864330.277791798115 1 60387.807112692 2024-03-18T19:22:14.536600+00:00 19994330.277934476733 27870000.000026367605 262864330.277957141399 1 60387.807124082 2024-03-18T19:22:15.520674+00:00 19994330.277962606400 27870000.000027123839 262864330.277986019850 1 60387.807135656 2024-03-18T19:22:16.520728+00:00 19994330.277763277292 27870000.000007696450 262864330.277767270803 1 60387.807147258 2024-03-18T19:22:17.523100+00:00 19994330.277871269733 27869999.999989189208 262864330.277856767178 1 60387.807158900 2024-03-18T19:22:18.528962+00:00 19994330.277737766504 27870000.000019278377 262864330.277753353119 1 60387.807170377 2024-03-18T19:22:19.520579+00:00 19994330.277965463698 27869999.999986600131 262864330.277948349714 1 60387.807181969 2024-03-18T19:22:20.522140+00:00 19994330.278077121824 27870000.000002112240 262864330.278075546026 1 60387.807193581 2024-03-18T19:22:21.525381+00:00 19994330.278034958988 27870000.000000182539 262864330.278031438589 1 60387.807205123 2024-03-18T19:22:22.522653+00:00 19994330.277701839805 27870000.000068597496 262864330.277766764164 1 60387.807216680 2024-03-18T19:22:23.521175+00:00 19994330.277722373605 27870000.000007286668 262864330.277725934982 1 60387.807228300 2024-03-18T19:22:24.525085+00:00 19994330.277756206691 27869999.999997269362 262864330.277749776840 1 60387.807239840 2024-03-18T19:22:25.522160+00:00 19994330.277956541628 27870000.000021450222 262864330.277974307537 1 60387.807251416 2024-03-18T19:22:26.522315+00:00 19994330.277682337910 27869999.999983754009 262864330.277662396431 1 60387.807262980 2024-03-18T19:22:27.521471+00:00 19994330.277876894921 27869999.999992087483 262864330.277865260839 1 60387.807274555 2024-03-18T19:22:28.521557+00:00 19994330.277738783509 27869999.999967128038 262864330.277702212334 1 60387.807286179 2024-03-18T19:22:29.525887+00:00 19994330.278065770864 27869999.999996516854 262864330.278058588505 1 60387.807297706 2024-03-18T19:22:30.521764+00:00 19994330.277623374015 27869999.999929215759 262864330.277548909187 1 60387.807309302 2024-03-18T19:22:31.523706+00:00 19994330.277807343751 27869999.999950584024 262864330.277754247189 1 60387.807320853 2024-03-18T19:22:32.521682+00:00 19994330.277770414948 27869999.999976258725 262864330.277742981911 1 60387.807332449 2024-03-18T19:22:33.523557+00:00 19994330.277905303985 27870000.000015195459 262864330.277916818857 1 60387.807344018 2024-03-18T19:22:34.523170+00:00 19994330.277688510716 27870000.000002160668 262864330.277686953545 1 60387.807355577 2024-03-18T19:22:35.521847+00:00 19994330.278015591204 27870000.000021360815 262864330.278033256531 1 60387.807367127 2024-03-18T19:22:36.519807+00:00 19994330.277804005891 27870000.000020992011 262864330.277821302414 1 60387.807378811 2024-03-18T19:22:37.529233+00:00 19994330.277856428176 27870000.000019334257 262864330.277872085571 1 60387.807390306 2024-03-18T19:22:38.522420+00:00 19994330.277944285423 27869999.999947287142 262864330.277887880802 1 60387.807401967 2024-03-18T19:22:39.529948+00:00 19994330.277614656836 27869999.999983187765 262864330.277594149113 1 60387.807413453 2024-03-18T19:22:40.522379+00:00 19994330.277994684875 27870000.000009983778 262864330.278000980616 1 60387.807425077 2024-03-18T19:22:41.526664+00:00 19994330.277797345072 27870000.000003043562 262864330.277796685696 1 60387.807436584 2024-03-18T19:22:42.520886+00:00 19994330.277890458703 27869999.999976612628 262864330.277863383293 1 60387.807448176 2024-03-18T19:22:43.522437+00:00 19994330.277644909918 27870000.000019747764 262864330.277660965919 1 60387.807459745 2024-03-18T19:22:44.521933+00:00 19994330.278072245419 27869999.999982804060 262864330.278051346540 1 60387.807471357 2024-03-18T19:22:45.525230+00:00 19994330.277804352343 27870000.000030640513 262864330.277831286192 1 60387.807482929 2024-03-18T19:22:46.525063+00:00 19994330.277869611979 27870000.000005479902 262864330.277871400118 1 60387.807494513 2024-03-18T19:22:47.525955+00:00 19994330.277824677527 27870000.000026468188 262864330.277847439051 1 60387.807506116 2024-03-18T19:22:48.528419+00:00 19994330.278241030872 27870000.000059697777 262864330.278297036886 1 60387.807517841 2024-03-18T19:22:49.541430+00:00 19994330.277788635343 27869999.999983265996 262864330.277768194675 1 60387.807529336 2024-03-18T19:22:50.534625+00:00 19994330.277753271163 27869999.999977387488 262864330.277726948261 1 60387.807540973 2024-03-18T19:22:51.540041+00:00 19994330.277944747359 27869999.999963309616 262864330.277904361486 1 60387.807552473 2024-03-18T19:22:52.533621+00:00 19994330.277915421873 27870000.000027611852 262864330.277939319611 1 60387.807564192 2024-03-18T19:22:53.546216+00:00 19994330.277722321451 27869999.999990642071 262864330.277709275484 1 60387.807575716 2024-03-18T19:22:54.541879+00:00 19994330.278041813523 27870000.000038404018 262864330.278076529503 1 60387.807587131 2024-03-18T19:22:55.528133+00:00 19994330.277725163847 27870000.000005554408 262864330.277727007866 1 60387.807598734 2024-03-18T19:22:56.530643+00:00 19994330.278038114309 27870000.000029146671 262864330.278063565493 1 60387.807610295 2024-03-18T19:22:57.529478+00:00 19994330.277936063707 27869999.999995972961 262864330.277928352356 1 60387.807621961 2024-03-18T19:22:58.537454+00:00 19994330.277896348387 27870000.000006370246 262864330.277899026871 1 60387.807633538 2024-03-18T19:22:59.537716+00:00 19994330.278036974370 27870000.000008024275 262864330.278041303158 1 60387.807645052 2024-03-18T19:23:00.532490+00:00 19994330.277711793780 27869999.999993182719 262864330.277701258659 1 60387.807656539 2024-03-18T19:23:01.524943+00:00 19994330.277640115470 27869999.999976109713 262864330.277612507343 1 60387.807668203 2024-03-18T19:23:02.532758+00:00 19994330.277965735644 27869999.999985776842 262864330.277947813272 1 60387.807679631 2024-03-18T19:23:03.520127+00:00 19994330.278023846447 27870000.000036206096 262864330.278056353331 1 60387.807691284 2024-03-18T19:23:04.526916+00:00 19994330.277845706791 27869999.999986715615 262864330.277828723192 1 60387.807702776 2024-03-18T19:23:05.519815+00:00 19994330.277977298945 27869999.999996721745 262864330.277970314026 1 60387.807714363 2024-03-18T19:23:06.520916+00:00 19994330.277809262276 27870000.000004570931 262864330.277810126543 1 60387.807726006 2024-03-18T19:23:07.526947+00:00 19994330.277961477637 27870000.000004094094 262864330.277961850166 1 60387.807737588 2024-03-18T19:23:08.527596+00:00 19994330.277844831347 27870000.000021599233 262864330.277862727642 1 60387.807749107 2024-03-18T19:23:09.522901+00:00 19994330.277683332562 27870000.000040158629 262864330.277719795704 1 60387.807760680 2024-03-18T19:23:10.522729+00:00 19994330.278048269451 27870000.000008765608 262864330.278053343296 1 60387.807772243 2024-03-18T19:23:11.521854+00:00 19994330.277759090066 27869999.999979678541 262864330.277735054493 1 60387.807783836 2024-03-18T19:23:12.523401+00:00 19994330.277960728854 27869999.999993164092 262864330.277950197458 1 60387.807795546 2024-03-18T19:23:13.535183+00:00 19994330.277905754745 27869999.999964784831 262864330.277866840363 1 60387.807807007 2024-03-18T19:23:14.525396+00:00 19994330.277759540826 27870000.000008523464 262864330.277764379978 1 60387.807818648 2024-03-18T19:23:15.531174+00:00 19994330.278050888330 27869999.999978102744 262864330.278025299311 1 60387.807830103 2024-03-18T19:23:16.520905+00:00 19994330.277741193771 27869999.999907910824 262864330.277645409107 1 60387.807841688 2024-03-18T19:23:17.521856+00:00 19994330.277630798519 27870000.000006657094 262864330.277633756399 1 60387.807853276 2024-03-18T19:23:18.523014+00:00 19994330.277773693204 27870000.000004462898 262864330.277774453163 1 60387.807864934 2024-03-18T19:23:19.530315+00:00 19994330.277811504900 27870000.000034101307 262864330.277841895819 1 60387.807876509 2024-03-18T19:23:20.530328+00:00 19994330.277828186750 27869999.999978180975 262864330.277802675962 1 60387.807887999 2024-03-18T19:23:21.523129+00:00 19994330.278115723282 27870000.000035237521 262864330.278147250414 1 60387.807899628 2024-03-18T19:23:22.527848+00:00 19994330.277656137943 27869999.999947287142 262864330.277599722147 1 60387.807911261 2024-03-18T19:23:23.532965+00:00 19994330.277704246342 27869999.999946929514 262864330.277647465467 1 60387.807922935 2024-03-18T19:23:24.541571+00:00 19994330.277944236994 27869999.999973498285 262864330.277914047241 1 60387.807934389 2024-03-18T19:23:25.531186+00:00 19994330.277842137963 27869999.999975178391 262864330.277813613415 1 60387.807945894 2024-03-18T19:23:26.525245+00:00 19994330.278023090214 27869999.999987121671 262864330.278006523848 1 60387.807957495 2024-03-18T19:23:27.527529+00:00 19994330.277849048376 27870000.000010043383 262864330.277855396271 1 60387.807969144 2024-03-18T19:23:28.534017+00:00 19994330.277902316302 27870000.000019717962 262864330.277918338776 1 60387.807980695 2024-03-18T19:23:29.532057+00:00 19994330.277732055634 27870000.000032793730 262864330.277761131525 1 60387.807992198 2024-03-18T19:23:30.525908+00:00 19994330.277909610420 27870000.000030748546 262864330.277936667204 1 60387.808003799 2024-03-18T19:23:31.528236+00:00 19994330.277831364423 27870000.000011280179 262864330.277838945389 1 60387.808015368 2024-03-18T19:23:32.527781+00:00 19994330.277907550335 27869999.999923199415 262864330.277827054262 1 60387.808026945 2024-03-18T19:23:33.528088+00:00 19994330.278131749481 27869999.999987337738 262864330.278115391731 1 60387.808038574 2024-03-18T19:23:34.532751+00:00 19994330.277558088303 27869999.999993473291 262864330.277547866106 1 60387.808050224 2024-03-18T19:23:35.539305+00:00 19994330.278009925038 27869999.999981570989 262864330.277987807989 1 60387.808061715 2024-03-18T19:23:36.532147+00:00 19994330.277616947889 27869999.999977026135 262864330.277590274811 1 60387.808073174 2024-03-18T19:23:37.522269+00:00 19994330.278124529868 27870000.000013764948 262864330.278134614229 1 60387.808084883 2024-03-18T19:23:38.533882+00:00 19994330.277758512646 27869999.999994847924 262864330.277749657631 1 60387.808096395 2024-03-18T19:23:39.528531+00:00 19994330.277757100761 27869999.999962091446 262864330.277715504169 1 60387.808108085 2024-03-18T19:23:40.538527+00:00 19994330.277839507908 27870000.000021688640 262864330.277857512236 1 60387.808119559 2024-03-18T19:23:41.529888+00:00 19994330.278000641614 27870000.000053066760 262864330.278050035238 1 60387.808131037 2024-03-18T19:23:42.521643+00:00 19994330.277718521655 27870000.000001188368 262864330.277716010809 1 60387.808142607 2024-03-18T19:23:43.521258+00:00 19994330.277917563915 27869999.999986190349 262864330.277900069952 1 60387.808154296 2024-03-18T19:23:44.531180+00:00 19994330.277880720794 27869999.999991133809 262864330.277868151665 1 60387.808165867 2024-03-18T19:23:45.530950+00:00 19994330.277416277677 27869999.999930765480 262864330.277343362570 1 60387.808177538 2024-03-18T19:23:46.539299+00:00 19994330.277980513871 27869999.999984242022 262864330.277961045504 1 60387.808189068 2024-03-18T19:23:47.535446+00:00 19994330.277922745794 27869999.999978296459 262864330.277897357941 1 60387.808200563 2024-03-18T19:23:48.528654+00:00 19994330.277859441936 27869999.999952383339 262864330.277808129787 1 60387.808212226 2024-03-18T19:23:49.536298+00:00 19994330.277907080948 27870000.000009261072 262864330.277912646532 1 60387.808223745 2024-03-18T19:23:50.531581+00:00 19994330.277819957584 27870000.000007640570 262864330.277823895216 1 60387.808235309 2024-03-18T19:23:51.530674+00:00 19994330.277862533927 27869999.999982185662 262864330.277841031551 1 60387.808246793 2024-03-18T19:23:52.522930+00:00 19994330.277606971562 27870000.000041726977 262864330.277644991875 1 60387.808258439 2024-03-18T19:23:53.529151+00:00 19994330.277840871364 27870000.000067617744 262864330.277904808521 1 60387.808270202 2024-03-18T19:23:54.545489+00:00 19994330.278142690659 27870000.000073432922 262864330.278212428093 1 60387.808281551 2024-03-18T19:23:55.526016+00:00 19994330.277739696205 27870000.000025585294 262864330.277761578560 1 60387.808293111 2024-03-18T19:23:56.524785+00:00 19994330.277635354549 27869999.999976262450 262864330.277607947588 1 60387.808304641 2024-03-18T19:23:57.520982+00:00 19994330.277784187347 27870000.000012218952 262864330.277792721987 1 60387.808316284 2024-03-18T19:23:58.526957+00:00 19994330.277966629714 27869999.999939575791 262864330.277902483940 1 60387.808327871 2024-03-18T19:23:59.528100+00:00 19994330.277766451240 27869999.999933436513 262864330.277696192265 1 60387.808339374 2024-03-18T19:24:00.521890+00:00 19994330.277801703662 27869999.999954946339 262864330.277752935886 1 60387.808351059 2024-03-18T19:24:01.531484+00:00 19994330.277949199080 27869999.999973464757 262864330.277918994427 1 60387.808362639 2024-03-18T19:24:02.532007+00:00 19994330.277626074851 27870000.000040866435 262864330.277663230896 1 60387.808374193 2024-03-18T19:24:03.530260+00:00 19994330.277897924185 27870000.000021040440 262864330.277915269136 1 60387.808385737 2024-03-18T19:24:04.527685+00:00 19994330.277964398265 27870000.000006005168 262864330.277966737747 1 60387.808397336 2024-03-18T19:24:05.529819+00:00 19994330.277611322701 27869999.999980665743 262864330.277588278055 1 60387.808408925 2024-03-18T19:24:06.531102+00:00 19994330.277837604284 27869999.999965626746 262864330.277799546719 1 60387.808420430 2024-03-18T19:24:07.525190+00:00 19994330.277909848839 27869999.999999709427 262864330.277905851603 1 60387.808432046 2024-03-18T19:24:08.528758+00:00 19994330.277676824480 27869999.999936223030 262864330.277609348297 1 60387.808443543 2024-03-18T19:24:09.522106+00:00 19994330.277886621654 27870000.000006359071 262864330.277889281511 1 60387.808455162 2024-03-18T19:24:10.525983+00:00 19994330.277648091316 27869999.999973155558 262864330.277617543936 1 60387.808466737 2024-03-18T19:24:11.526091+00:00 19994330.277847152203 27870000.000000223517 262864330.277843683958 1 60387.808478399 2024-03-18T19:24:12.533700+00:00 19994330.277925334871 27869999.999979183078 262864330.277900844812 1 60387.808489919 2024-03-18T19:24:13.528953+00:00 19994330.277921460569 27870000.000019349158 262864330.277937114239 1 60387.808501409 2024-03-18T19:24:14.521776+00:00 19994330.277794908732 27869999.999992884696 262864330.277784079313 1 60387.808513329 2024-03-18T19:24:15.551624+00:00 19994330.278039395809 27870000.000017952174 262864330.278053641319 1 60387.808524573 2024-03-18T19:24:16.523087+00:00 19994330.277652870864 27870000.000014990568 262864330.277664154768 1 60387.808536185 2024-03-18T19:24:17.526382+00:00 19994330.277836024761 27869999.999979466200 262864330.277811795473 1 60387.808547711 2024-03-18T19:24:18.522234+00:00 19994330.277770612389 27870000.000036507845 262864330.277803421021 1 60387.808559276 2024-03-18T19:24:19.521485+00:00 19994330.277800057083 27870000.000019289553 262864330.277815639973 1 60387.808570914 2024-03-18T19:24:20.526924+00:00 19994330.277941469103 27869999.999981302768 262864330.277919083834 1 60387.808582480 2024-03-18T19:24:21.526234+00:00 19994330.277912091464 27869999.999973505735 262864330.277881890535 1 60387.808594006 2024-03-18T19:24:22.522121+00:00 19994330.277633015066 27870000.000001374632 262864330.277630686760 1 60387.808605669 2024-03-18T19:24:23.529804+00:00 19994330.278074454516 27869999.999981291592 262864330.278052031994 1 60387.808617150 2024-03-18T19:24:24.521764+00:00 19994330.277821861207 27870000.000009946525 262864330.277828127146 1 60387.808628736 2024-03-18T19:24:25.522765+00:00 19994330.277698349208 27870000.000039014965 262864330.277733653784 1 60387.808640371 2024-03-18T19:24:26.528042+00:00 19994330.277917671949 27870000.000021405518 262864330.277935385704 1 60387.808651887 2024-03-18T19:24:27.523053+00:00 19994330.277813952416 27869999.999985385686 262864330.277795642614 1 60387.808663484 2024-03-18T19:24:28.525026+00:00 19994330.278006143868 27869999.999991603196 262864330.277994036674 1 60387.808675056 2024-03-18T19:24:29.524833+00:00 19994330.277812693268 27869999.999928381294 262864330.277737379074 1 60387.808686581 2024-03-18T19:24:30.520598+00:00 19994330.277724109590 27869999.999997593462 262864330.277718007565 1 60387.808698201 2024-03-18T19:24:31.524529+00:00 19994330.277793891728 27869999.999996490777 262864330.277786672115 1 60387.808709731 2024-03-18T19:24:32.520795+00:00 19994330.277865964919 27869999.999997597188 262864330.277859866619 1 60387.808721305 2024-03-18T19:24:33.520722+00:00 19994330.277764160186 27870000.000060372055 262864330.277820855379 1 60387.808732879 2024-03-18T19:24:34.520780+00:00 19994330.277832012624 27870000.000045735389 262864330.277874052525 1 60387.808744463 2024-03-18T19:24:35.521614+00:00 19994330.277932565659 27870000.000084202737 262864330.278013050556 1 60387.808756028 2024-03-18T19:24:36.520827+00:00 19994330.277863867581 27869999.999999105930 262864330.277859270573 1 60387.808767610 2024-03-18T19:24:37.521477+00:00 19994330.277943115681 27869999.999971002340 262864330.277910411358 1 60387.808779195 2024-03-18T19:24:38.522456+00:00 19994330.277709342539 27869999.999977413565 262864330.277683049440 1 60387.808790816 2024-03-18T19:24:39.526473+00:00 19994330.277737241238 27870000.000016722828 262864330.277750253677 1 60387.808802382 2024-03-18T19:24:40.525796+00:00 19994330.277939874679 27869999.999969057739 262864330.277905255556 1 60387.808813917 2024-03-18T19:24:41.522419+00:00 19994330.277776800096 27870000.000006347895 262864330.277779459953 1 60387.808825528 2024-03-18T19:24:42.525658+00:00 19994330.277999058366 27869999.999977711588 262864330.277973055840 1 60387.808837067 2024-03-18T19:24:43.522622+00:00 19994330.277802303433 27870000.000000201166 262864330.277798831463 1 60387.808848708 2024-03-18T19:24:44.528391+00:00 19994330.277794629335 27870000.000001791865 262864330.277792721987 1 60387.808860237 2024-03-18T19:24:45.524443+00:00 19994330.277805086225 27870000.000020515174 262864330.277821898460 1 60387.808871813 2024-03-18T19:24:46.524641+00:00 19994330.278011046350 27870000.000010389835 262864330.278017759323 1 60387.808883352 2024-03-18T19:24:47.521640+00:00 19994330.277806244791 27869999.999995440245 262864330.277797996998 1 60387.808894977 2024-03-18T19:24:48.525972+00:00 19994330.277824327350 27870000.000030580908 262864330.277851223946 1 60387.808906503 2024-03-18T19:24:49.521828+00:00 19994330.277874898165 27870000.000003084540 262864330.277874290943 1 60387.808918129 2024-03-18T19:24:50.526316+00:00 19994330.277999728918 27870000.000034488738 262864330.278030514717 1 60387.808929654 2024-03-18T19:24:51.522071+00:00 19994330.277926523238 27870000.000001478940 262864330.277924329042 1 60387.808941254 2024-03-18T19:24:52.524358+00:00 19994330.277731277049 27870000.000007785857 262864330.277735352516 1 60387.808952809 2024-03-18T19:24:53.522736+00:00 19994330.277629945427 27870000.000017188489 262864330.277643442154 1 60387.808964387 2024-03-18T19:24:54.522995+00:00 19994330.278051711619 27869999.999976564199 262864330.278024584055 1 60387.808975937 2024-03-18T19:24:55.520938+00:00 19994330.277818057686 27870000.000000666827 262864330.277815014124 1 60387.808987494 2024-03-18T19:24:56.519502+00:00 19994330.277639061213 27870000.000001218170 262864330.277636587620 1 60387.808999083 2024-03-18T19:24:57.520801+00:00 19994330.278033424169 27870000.000037901103 262864330.278067648411 1 60387.809010731 2024-03-18T19:24:58.527162+00:00 19994330.277941662818 27869999.999988734722 262864330.277926713228 1 60387.809022227 2024-03-18T19:24:59.520442+00:00 19994330.277881965041 27870000.000033143908 262864330.277911424637 1 60387.809033807 2024-03-18T19:25:00.520958+00:00 19994330.277858726680 27869999.999982524663 262864330.277837574482 1 60387.809045715 2024-03-18T19:25:01.549782+00:00 19994330.277841683477 27869999.999988589436 262864330.277826577425 1 60387.809057089 2024-03-18T19:25:02.532449+00:00 19994330.277765538543 27869999.999983157963 262864330.277745008469 1 60387.809068549 2024-03-18T19:25:03.522618+00:00 19994330.277911860496 27869999.999997347593 262864330.277905523777 1 60387.809080191 2024-03-18T19:25:04.528513+00:00 19994330.277803596109 27869999.999990887940 262864330.277790784836 1 60387.809091893 2024-03-18T19:25:05.539519+00:00 19994330.277625393122 27869999.999992877245 262864330.277614563704 1 60387.809103316 2024-03-18T19:25:06.526487+00:00 19994330.277897823602 27869999.999984096736 262864330.277878224850 1 60387.809114878 2024-03-18T19:25:07.525439+00:00 19994330.277716182172 27870000.000019248575 262864330.277731746435 1 60387.809126548 2024-03-18T19:25:08.533778+00:00 19994330.277702640742 27870000.000020414591 262864330.277719348669 1 60387.809138002 2024-03-18T19:25:09.523368+00:00 19994330.277572654188 27869999.999999646097 262864330.277568608522 1 60387.809149609 2024-03-18T19:25:10.526266+00:00 19994330.277923732996 27869999.999975979328 262864330.277896016836 1 60387.809161158 2024-03-18T19:25:11.524055+00:00 19994330.277814041823 27870000.000008128583 262864330.277818471193 1 60387.809172799 2024-03-18T19:25:12.529811+00:00 19994330.277748391032 27869999.999985706061 262864330.277730405331 1 60387.809184379 2024-03-18T19:25:13.530393+00:00 19994330.278082799166 27869999.999957554042 262864330.278036653996 1 60387.809195882 2024-03-18T19:25:14.524221+00:00 19994330.277930971235 27869999.999922174960 262864330.277849465609 1 60387.809207494 2024-03-18T19:25:15.527523+00:00 19994330.277952216566 27870000.000024355948 262864330.277972877026 1 60387.809219069 2024-03-18T19:25:16.527579+00:00 19994330.277553033084 27870000.000004317611 262864330.277553647757 1 60387.809230603 2024-03-18T19:25:17.524083+00:00 19994330.278079587966 27870000.000011686236 262864330.278087586164 1 60387.809242157 2024-03-18T19:25:18.522403+00:00 19994330.277546353638 27869999.999987747520 262864330.277530401945 1 60387.809253721 2024-03-18T19:25:19.521451+00:00 19994330.277956783772 27870000.000039841980 262864330.277992933989 1 60387.809265327 2024-03-18T19:25:20.524275+00:00 19994330.278180282563 27870000.000031188130 262864330.278207749128 1 60387.809276891 2024-03-18T19:25:21.523412+00:00 19994330.277728144079 27870000.000000406057 262864330.277724862099 1 60387.809288456 2024-03-18T19:25:22.522581+00:00 19994330.277730528265 27870000.000000439584 262864330.277727276087 1 60387.809300003 2024-03-18T19:25:23.520205+00:00 19994330.277918111533 27869999.999993279576 262864330.277907669544 1 60387.809311593 2024-03-18T19:25:24.521631+00:00 19994330.277826171368 27869999.999992836267 262864330.277815312147 1 60387.809323165 2024-03-18T19:25:25.521469+00:00 19994330.277837209404 27870000.000022366643 262864330.277855873108 1 60387.809334746 2024-03-18T19:25:26.522033+00:00 19994330.277895621955 27870000.000081736594 262864330.277973681688 1 60387.809346305 2024-03-18T19:25:27.520756+00:00 19994330.277698032558 27870000.000021927059 262864330.277716279030 1 60387.809357897 2024-03-18T19:25:28.522289+00:00 19994330.277826227248 27870000.000048723072 262864330.277871251106 1 60387.809369461 2024-03-18T19:25:29.521405+00:00 19994330.277869019657 27870000.000036973506 262864330.277902305126 1 60387.809381024 2024-03-18T19:25:30.520445+00:00 19994330.277650773525 27870000.000018648803 262864330.277665734291 1 60387.809392616 2024-03-18T19:25:31.522039+00:00 19994330.277962476015 27870000.000046972185 262864330.278005748987 1 60387.809404195 2024-03-18T19:25:32.522489+00:00 19994330.277845345438 27870000.000019043684 262864330.277860701084 1 60387.809415742 2024-03-18T19:25:33.520100+00:00 19994330.278148844838 27869999.999971810728 262864330.278116941452 1 60387.809427331 2024-03-18T19:25:34.521417+00:00 19994330.277597654611 27869999.999939247966 262864330.277533233166 1 60387.809438903 2024-03-18T19:25:35.521227+00:00 19994330.277903702110 27869999.999949447811 262864330.277849465609 1 60387.809450500 2024-03-18T19:25:36.523163+00:00 19994330.277886088938 27870000.000032573938 262864330.277914971113 1 60387.809462072 2024-03-18T19:25:37.523010+00:00 19994330.277845073491 27870000.000060524791 262864330.277901917696 1 60387.809473682 2024-03-18T19:25:38.526155+00:00 19994330.277804564685 27869999.999995812774 262864330.277796685696 1 60387.809485194 2024-03-18T19:25:39.520781+00:00 19994330.277903228998 27869999.999992504716 262864330.277892023325 1 60387.809496809 2024-03-18T19:25:40.524335+00:00 19994330.277853537351 27870000.000033944845 262864330.277883797884 1 60387.809508347 2024-03-18T19:25:41.521185+00:00 19994330.277952950448 27870000.000009715557 262864330.277958959341 1 60387.809519935 2024-03-18T19:25:42.522439+00:00 19994330.277824237943 27870000.000007316470 262864330.277827858925 1 60387.809531744 2024-03-18T19:25:43.542673+00:00 19994330.277926817536 27869999.999978326261 262864330.277901470661 1 60387.809543167 2024-03-18T19:25:44.529666+00:00 19994330.277899164706 27869999.999954037368 262864330.277849525213 1 60387.809554767 2024-03-18T19:25:45.531849+00:00 19994330.277880851179 27869999.999965447932 262864330.277842611074 1 60387.809566363 2024-03-18T19:25:46.533787+00:00 19994330.277982637286 27869999.999992407858 262864330.277971327305 1 60387.809577903 2024-03-18T19:25:47.530846+00:00 19994330.277960214764 27869999.999986227602 262864330.277942746878 1 60387.809589546 2024-03-18T19:25:48.536766+00:00 19994330.277792274952 27869999.999994575977 262864330.277783155441 1 60387.809601040 2024-03-18T19:25:49.529847+00:00 19994330.277938798070 27869999.999987088144 262864330.277922213078 1 60387.809612592 2024-03-18T19:25:50.527922+00:00 19994330.277647573501 27870000.000017888844 262864330.277661770582 1 60387.809624100 2024-03-18T19:25:51.522266+00:00 19994330.277992129326 27869999.999977909029 262864330.277966350317 1 60387.809635787 2024-03-18T19:25:52.532021+00:00 19994330.277908951044 27870000.000007368624 262864330.277912616730 1 60387.809647368 2024-03-18T19:25:53.532586+00:00 19994330.277757782489 27869999.999973569065 262864330.277727663517 1 60387.809658865 2024-03-18T19:25:54.525937+00:00 19994330.277874901891 27870000.000030070543 262864330.277901291847 1 60387.809670417 2024-03-18T19:25:55.523990+00:00 19994330.277848351747 27869999.999990582466 262864330.277835249901 1 60387.809682113 2024-03-18T19:25:56.534530+00:00 19994330.277823343873 27869999.999969698489 262864330.277789354324 1 60387.809693631 2024-03-18T19:25:57.529701+00:00 19994330.277821727097 27869999.999971229583 262864330.277789264917 1 60387.809705205 2024-03-18T19:25:58.529733+00:00 19994330.277937062085 27869999.999989870936 262864330.277923226357 1 60387.809716727 2024-03-18T19:25:59.525223+00:00 19994330.277990866452 27870000.000004604459 262864330.277991771698 1 60387.809728364 2024-03-18T19:26:00.530682+00:00 19994330.277897484601 27869999.999999959022 262864330.277893751860 1 60387.809740263 2024-03-18T19:26:01.558745+00:00 19994330.278097953647 27870000.000031266361 262864330.278125524521 1 60387.809751469 2024-03-18T19:26:02.526906+00:00 19994330.277656860650 27870000.000013548881 262864330.277666717768 1 60387.809763066 2024-03-18T19:26:03.528947+00:00 19994330.277814667672 27870000.000014312565 262864330.277825266123 1 60387.809774623 2024-03-18T19:26:04.527410+00:00 19994330.277933217585 27869999.999990262091 262864330.277919769287 1 60387.809786120 2024-03-18T19:26:05.520822+00:00 19994330.277786098421 27870000.000034641474 262864330.277817040682 1 60387.809797794 2024-03-18T19:26:06.529352+00:00 19994330.277846936136 27869999.999964617193 262864330.277807861567 1 60387.809809312 2024-03-18T19:26:07.524522+00:00 19994330.277984019369 27870000.000019613653 262864330.277999937534 1 60387.809820908 2024-03-18T19:26:08.526424+00:00 19994330.277820274234 27869999.999939735979 262864330.277756333351 1 60387.809832411 2024-03-18T19:26:09.520319+00:00 19994330.277770381421 27870000.000052794814 262864330.277819484472 1 60387.809844038 2024-03-18T19:26:10.524876+00:00 19994330.277946673334 27870000.000059984624 262864330.278002977371 1 60387.809855660 2024-03-18T19:26:11.529015+00:00 19994330.277654960752 27870000.000030107796 262864330.277681350708 1 60387.809867200 2024-03-18T19:26:12.526097+00:00 19994330.278137952089 27869999.999990258366 262864330.278124511242 1 60387.809878830 2024-03-18T19:26:13.530914+00:00 19994330.277730386704 27869999.999991450459 262864330.277718126774 1 60387.809890381 2024-03-18T19:26:14.528872+00:00 19994330.277980938554 27870000.000008158386 262864330.277985394001 1 60387.809901892 2024-03-18T19:26:15.523494+00:00 19994330.278016515076 27870000.000022530556 262864330.278035342693 1 60387.809913503 2024-03-18T19:26:16.526628+00:00 19994330.277873538435 27870000.000015657395 262864330.277885496616 1 60387.809925566 2024-03-18T19:26:17.568943+00:00 19994330.277695626020 27870000.000006515533 262864330.277698457241 1 60387.809936964 2024-03-18T19:26:18.553683+00:00 19994330.277933273464 27870000.000019237399 262864330.277948826551 1 60387.809948225 2024-03-18T19:26:19.526654+00:00 19994330.277871325612 27869999.999979365617 262864330.277846992016 1 60387.809959726 2024-03-18T19:26:20.520341+00:00 19994330.277799911797 27870000.000036314130 262864330.277832508087 1 60387.809971363 2024-03-18T19:26:21.525812+00:00 19994330.278074260801 27869999.999971423298 262864330.278041988611 1 60387.809983324 2024-03-18T19:26:22.559228+00:00 19994330.277770079672 27870000.000067967921 262864330.277834355831 1 60387.809994525 2024-03-18T19:26:23.526986+00:00 19994330.277838170528 27869999.999989133328 262864330.277823597193 1 60387.810006127 2024-03-18T19:26:24.529355+00:00 19994330.277883369476 27870000.000008273870 262864330.277887970209 1 60387.810017657 2024-03-18T19:26:25.525502+00:00 19994330.277984749526 27870000.000015072525 262864330.277996122837 1 60387.810029256 2024-03-18T19:26:26.527707+00:00 19994330.277819015086 27870000.000002436340 262864330.277817755938 1 60387.810040762 2024-03-18T19:26:27.521851+00:00 19994330.277837689966 27869999.999966211617 262864330.277800202370 1 60387.810052651 2024-03-18T19:26:28.549094+00:00 19994330.277969419956 27869999.999977357686 262864330.277943074703 1 60387.810063902 2024-03-18T19:26:29.521106+00:00 19994330.277881123126 27869999.999927453697 262864330.277804881334 1 60387.810075500 2024-03-18T19:26:30.523221+00:00 19994330.277919165790 27869999.999907728285 262864330.277823209763 1 60387.810087076 2024-03-18T19:26:31.523355+00:00 19994330.277590516955 27869999.999996695668 262864330.277583509684 1 60387.810098687 2024-03-18T19:26:32.526550+00:00 19994330.277869042009 27869999.999959558249 262864330.277824908495 1 60387.810110311 2024-03-18T19:26:33.530845+00:00 19994330.277603361756 27869999.999952726066 262864330.277552396059 1 60387.810121813 2024-03-18T19:26:34.524641+00:00 19994330.278005063534 27870000.000011872500 262864330.278013229370 1 60387.810133367 2024-03-18T19:26:35.522928+00:00 19994330.277628522366 27869999.999963380396 262864330.277588188648 1 60387.810144964 2024-03-18T19:26:36.524891+00:00 19994330.277735065669 27869999.999989748001 262864330.277721107006 1 60387.810156490 2024-03-18T19:26:37.520733+00:00 19994330.277869213372 27870000.000032801181 262864330.277898341417 1 60387.810168076 2024-03-18T19:26:38.521752+00:00 19994330.277996588498 27869999.999978676438 262864330.277971565723 1 60387.810179817 2024-03-18T19:26:39.536193+00:00 19994330.277674216777 27869999.999943941832 262864330.277614474297 1 60387.810191222 2024-03-18T19:26:40.521631+00:00 19994330.277882892638 27869999.999985575676 262864330.277864784002 1 60387.810202830 2024-03-18T19:26:41.524538+00:00 19994330.277699053288 27870000.000023968518 262864330.277719318867 1 60387.810214404 2024-03-18T19:26:42.524559+00:00 19994330.277798525989 27870000.000049881637 262864330.277844727039 1 60387.810225943 2024-03-18T19:26:43.521451+00:00 19994330.277985312045 27870000.000024139881 262864330.278005748987 1 60387.810237538 2024-03-18T19:26:44.523308+00:00 19994330.277814462781 27869999.999972969294 262864330.277783751488 1 60387.810249089 2024-03-18T19:26:45.521335+00:00 19994330.278006013483 27869999.999997943640 262864330.278000265360 1 60387.810260692 2024-03-18T19:26:46.523757+00:00 19994330.277946390212 27870000.000032674521 262864330.277975350618 1 60387.810272262 2024-03-18T19:26:47.523449+00:00 19994330.277732867748 27869999.999999720603 262864330.277728915215 1 60387.810283893 2024-03-18T19:26:48.528321+00:00 19994330.277870401740 27869999.999979186803 262864330.277845919132 1 60387.810295426 2024-03-18T19:26:49.524856+00:00 19994330.277673728764 27869999.999989833683 262864330.277659863234 1 60387.810307056 2024-03-18T19:26:50.529637+00:00 19994330.277949716896 27869999.999975785613 262864330.277921825647 1 60387.810318548 2024-03-18T19:26:51.522557+00:00 19994330.277636744082 27870000.000018838793 262864330.277651876211 1 60387.810330254 2024-03-18T19:26:52.533936+00:00 19994330.278037317097 27869999.999986626208 262864330.278020232916 1 60387.810341734 2024-03-18T19:26:53.525760+00:00 19994330.277777180076 27869999.999958712608 262864330.277732193470 1 60387.810353332 2024-03-18T19:26:54.527881+00:00 19994330.278004527092 27870000.000016033649 262864330.278016865253 1 60387.810364862 2024-03-18T19:26:55.524051+00:00 19994330.277893524617 27869999.999944616109 262864330.277834445238 1 60387.810376551 2024-03-18T19:26:56.533984+00:00 19994330.277881242335 27870000.000002499670 262864330.277880042791 1 60387.810388133 2024-03-18T19:26:57.534708+00:00 19994330.277892142534 27870000.000016357750 262864330.277904808521 1 60387.810399604 2024-03-18T19:26:58.525775+00:00 19994330.278343435377 27869999.999990399927 262864330.278330147266 1 60387.810411227 2024-03-18T19:26:59.530042+00:00 19994330.278014499694 27870000.000006940216 262864330.278017759323 1 60387.810422757 2024-03-18T19:27:00.526219+00:00 19994330.277739778161 27870000.000001017004 262864330.277737081051 1 60387.810434329 2024-03-18T19:27:01.526045+00:00 19994330.277875177562 27869999.999969720840 262864330.277841210365 1 60387.810445939 2024-03-18T19:27:02.529115+00:00 19994330.277838993818 27870000.000023365021 262864330.277858674526 1 60387.810457475 2024-03-18T19:27:03.525877+00:00 19994330.277741909027 27869999.999968837947 262864330.277707040310 1 60387.810469063 2024-03-18T19:27:04.527019+00:00 19994330.278023023158 27870000.000015947968 262864330.278035283089 1 60387.810480623 2024-03-18T19:27:05.525797+00:00 19994330.277722749859 27869999.999999053776 262864330.277718096972 1 60387.810492180 2024-03-18T19:27:06.524400+00:00 19994330.277560360730 27870000.000020273030 262864330.277576923370 1 60387.810503706 2024-03-18T19:27:07.520180+00:00 19994330.278050880879 27870000.000002764165 262864330.278049945831 1 60387.810515375 2024-03-18T19:27:08.528386+00:00 19994330.277885116637 27870000.000027518719 262864330.277908921242 1 60387.810526940 2024-03-18T19:27:09.527636+00:00 19994330.277897261083 27870000.000059537590 262864330.277953118086 1 60387.810538483 2024-03-18T19:27:10.524962+00:00 19994330.277486585081 27870000.000019282103 262864330.277502179146 1 60387.810550035 2024-03-18T19:27:11.523030+00:00 19994330.278023589402 27870000.000010244548 262864330.278030157089 1 60387.810561593 2024-03-18T19:27:12.521652+00:00 19994330.277888659388 27869999.999968964607 262864330.277853935957 1 60387.810573246 2024-03-18T19:27:13.528453+00:00 19994330.277753546834 27869999.999985415488 262864330.277735292912 1 60387.810584727 2024-03-18T19:27:14.520427+00:00 19994330.277804605663 27869999.999957170337 262864330.277758091688 1 60387.810596310 2024-03-18T19:27:15.521167+00:00 19994330.277849670500 27869999.999995198101 262864330.277841180563 1 60387.810607945 2024-03-18T19:27:16.526458+00:00 19994330.277940977365 27870000.000039439648 262864330.277976721525 1 60387.810619507 2024-03-18T19:27:17.525376+00:00 19994330.277639299631 27870000.000044047832 262864330.277679651976 1 60387.810631020 2024-03-18T19:27:18.520155+00:00 19994330.278048627079 27869999.999966681004 262864330.278011620045 1 60387.810642662 2024-03-18T19:27:19.526052+00:00 19994330.277336448431 27869999.999996408820 262864330.277329176664 1 60387.810654203 2024-03-18T19:27:20.523182+00:00 19994330.278127014637 27869999.999977052212 262864330.278100371361 1 60387.810665747 2024-03-18T19:27:21.520512+00:00 19994330.277755513787 27869999.999988008291 262864330.277739822865 1 60387.810677354 2024-03-18T19:27:22.523404+00:00 19994330.277974866331 27869999.999985482544 262864330.277956664562 1 60387.810688926 2024-03-18T19:27:23.523243+00:00 19994330.277917928994 27870000.000006180257 262864330.277920395136 1 60387.810700491 2024-03-18T19:27:24.522405+00:00 19994330.277857519686 27870000.000010866672 262864330.277864694595 1 60387.810712072 2024-03-18T19:27:25.523027+00:00 19994330.277526553720 27869999.999970052391 262864330.277492910624 1 60387.810723611 2024-03-18T19:27:26.520010+00:00 19994330.277790475637 27869999.999962694943 262864330.277749478817 1 60387.810735187 2024-03-18T19:27:27.520125+00:00 19994330.277927473187 27869999.999996971339 262864330.277920722961 1 60387.810746767 2024-03-18T19:27:28.520619+00:00 19994330.278305079788 27870000.000039573759 262864330.278340965509 1 60387.810758432 2024-03-18T19:27:29.528550+00:00 19994330.277535174042 27869999.999998904765 262864330.277530372143 1 60387.810769917 2024-03-18T19:27:30.520889+00:00 19994330.277826711535 27869999.999984659255 262864330.277807652950 1 60387.810781574 2024-03-18T19:27:31.527974+00:00 19994330.277782980353 27869999.999984156340 262864330.277763426304 1 60387.810793079 2024-03-18T19:27:32.522042+00:00 19994330.277851924300 27869999.999991893768 262864330.277840137482 1 60387.810804656 2024-03-18T19:27:33.522289+00:00 19994330.277842156589 27869999.999985024333 262864330.277823507786 1 60387.810816212 2024-03-18T19:27:34.520676+00:00 19994330.277921363711 27869999.999952688813 262864330.277870357037 1 60387.810827820 2024-03-18T19:27:35.523592+00:00 19994330.277509659529 27870000.000009175390 262864330.277515143156 1 60387.810839371 2024-03-18T19:27:36.521617+00:00 19994330.277896068990 27869999.999971918762 262864330.277864307165 1 60387.810850976 2024-03-18T19:27:37.524317+00:00 19994330.277886889875 27869999.999986905605 262864330.277870118618 1 60387.810862836 2024-03-18T19:27:38.549073+00:00 19994330.277799751610 27870000.000007670373 262864330.277803719044 1 60387.810874108 2024-03-18T19:27:39.522952+00:00 19994330.277844719589 27869999.999985191971 262864330.277826219797 1 60387.810885672 2024-03-18T19:27:40.522033+00:00 19994330.278022658080 27870000.000004790723 262864330.278023749590 1 60387.810897366 2024-03-18T19:27:41.532381+00:00 19994330.277484811842 27870000.000007208437 262864330.277488321066 1 60387.810908914 2024-03-18T19:27:42.530147+00:00 19994330.277959957719 27869999.999985683709 262864330.277941942215 1 60387.810920397 2024-03-18T19:27:43.522324+00:00 19994330.277693994343 27870000.000035375357 262864330.277725666761 1 60387.810932051 2024-03-18T19:27:44.529228+00:00 19994330.278092939407 27869999.999979071319 262864330.278068333864 1 60387.810943634 2024-03-18T19:27:45.529969+00:00 19994330.277845762670 27870000.000046141446 262864330.277888208628 1 60387.810955403 2024-03-18T19:27:46.546860+00:00 19994330.277902159840 27870000.000056833029 262864330.277955293655 1 60387.810966974 2024-03-18T19:27:47.546536+00:00 19994330.278038665652 27869999.999980416149 262864330.278015375137 1 60387.810978284 2024-03-18T19:27:48.523723+00:00 19994330.277968518436 27870000.000032212585 262864330.277997046709 1 60387.810990021 2024-03-18T19:27:49.537800+00:00 19994330.277746487409 27870000.000002335757 262864330.277745127678 1 60387.811001553 2024-03-18T19:27:50.534201+00:00 19994330.278012290597 27870000.000014163554 262864330.278022766113 1 60387.811013024 2024-03-18T19:27:51.525272+00:00 19994330.277947645634 27870000.000026080757 262864330.277970016003 1 60387.811024677 2024-03-18T19:27:52.532056+00:00 19994330.277596846223 27870000.000051140785 262864330.277644276619 1 60387.811036268 2024-03-18T19:27:53.533595+00:00 19994330.277784693986 27869999.999985873699 262864330.277766883373 1 60387.811047837 2024-03-18T19:27:54.533127+00:00 19994330.277886439115 27869999.999940093607 262864330.277822852135 1 60387.811059483 2024-03-18T19:27:55.539354+00:00 19994330.277665879577 27869999.999960780144 262864330.277622967958 1 60387.811071006 2024-03-18T19:27:56.534868+00:00 19994330.277799755335 27869999.999927222729 262864330.277723282576 1 60387.811082476 2024-03-18T19:27:57.525918+00:00 19994330.277881983668 27869999.999982263893 262864330.277860552073 1 60387.811094050 2024-03-18T19:27:58.525947+00:00 19994330.277880687267 27869999.999994609505 262864330.277871608734 1 60387.811105655 2024-03-18T19:27:59.528589+00:00 19994330.277765322477 27870000.000062286854 262864330.277823925018 1 60387.811117362 2024-03-18T19:28:00.540110+00:00 19994330.278077621013 27870000.000008746982 262864330.278082698584 1 60387.811128802 2024-03-18T19:28:01.528484+00:00 19994330.278008852154 27870000.000016931444 262864330.278022080660 1 60387.811140391 2024-03-18T19:28:02.529766+00:00 19994330.277955669910 27869999.999984506518 262864330.277936488390 1 60387.811151950 2024-03-18T19:28:03.528497+00:00 19994330.277687370777 27870000.000000298023 262864330.277683973312 1 60387.811163494 2024-03-18T19:28:04.525895+00:00 19994330.278117988259 27869999.999972470105 262864330.278086751699 1 60387.811175064 2024-03-18T19:28:05.525530+00:00 19994330.277863789350 27869999.999960269779 262864330.277820378542 1 60387.811186619 2024-03-18T19:28:06.523869+00:00 19994330.277974754572 27869999.999994967133 262864330.277966022491 1 60387.811198274 2024-03-18T19:28:07.530831+00:00 19994330.277625620365 27869999.999954443425 262864330.277576357126 1 60387.811209747 2024-03-18T19:28:08.522085+00:00 19994330.277887914330 27870000.000011917204 262864330.277896136045 1 60387.811221388 2024-03-18T19:28:09.527896+00:00 19994330.278012335300 27870000.000018712133 262864330.278027355671 1 60387.811232898 2024-03-18T19:28:10.522429+00:00 19994330.277712639421 27869999.999963928014 262864330.277672886848 1 60387.811244481 2024-03-18T19:28:11.523189+00:00 19994330.277756329626 27869999.999988179654 262864330.277740806341 1 60387.811256115 2024-03-18T19:28:12.528328+00:00 19994330.277955301106 27870000.000018764287 262864330.277970373631 1 60387.811267627 2024-03-18T19:28:13.522961+00:00 19994330.277570176870 27870000.000043734908 262864330.277610242367 1 60387.811279337 2024-03-18T19:28:14.534722+00:00 19994330.277895770967 27870000.000020973384 262864330.277913063765 1 60387.811290769 2024-03-18T19:28:15.522477+00:00 19994330.277813043445 27870000.000064153224 262864330.277873516083 1 60387.811302368 2024-03-18T19:28:16.524545+00:00 19994330.278052009642 27870000.000016804785 262864330.278065115213 1 60387.811313974 2024-03-18T19:28:17.527337+00:00 19994330.277630999684 27870000.000022586435 262864330.277649879456 1 60387.811325471 2024-03-18T19:28:18.520726+00:00 19994330.277806714177 27869999.999991506338 262864330.277794539928 1 60387.811337059 2024-03-18T19:28:19.521917+00:00 19994330.277795933187 27869999.999972969294 262864330.277765214443 1 60387.811348647 2024-03-18T19:28:20.523136+00:00 19994330.277742475271 27869999.999962840229 262864330.277701616287 1 60387.811360216 2024-03-18T19:28:21.522643+00:00 19994330.277551792562 27869999.999987177551 262864330.277535289526 1 60387.811371783 2024-03-18T19:28:22.522044+00:00 19994330.277939673513 27870000.000015724450 262864330.277951717377 1 60387.811383360 2024-03-18T19:28:23.522296+00:00 19994330.277651142329 27870000.000038109720 262864330.277685552835 1 60387.811394946 2024-03-18T19:28:24.523345+00:00 19994330.277673881501 27870000.000035207719 262864330.277705371380 1 60387.811406493 2024-03-18T19:28:25.521015+00:00 19994330.277986768633 27869999.999992717057 262864330.277975797653 1 60387.811418097 2024-03-18T19:28:26.523630+00:00 19994330.277733039111 27870000.000024758279 262864330.277754098177 1 60387.811429675 2024-03-18T19:28:27.523897+00:00 19994330.278091236949 27870000.000012103468 262864330.278099656105 1 60387.811441368 2024-03-18T19:28:28.534213+00:00 19994330.277902442962 27869999.999984424561 262864330.277883172035 1 60387.811452995 2024-03-18T19:28:29.538796+00:00 19994330.277783408761 27870000.000039745122 262864330.277819454670 1 60387.811464373 2024-03-18T19:28:30.521841+00:00 19994330.277983043343 27869999.999987486750 262864330.277966827154 1 60387.811475968 2024-03-18T19:28:31.523619+00:00 19994330.277793582529 27869999.999965656549 262864330.277755558491 1 60387.811487492 2024-03-18T19:28:32.519285+00:00 19994330.277783989906 27869999.999996516854 262864330.277776807547 1 60387.811499149 2024-03-18T19:28:33.526476+00:00 19994330.277816187590 27869999.999968323857 262864330.277780801058 1 60387.811510703 2024-03-18T19:28:34.524702+00:00 19994330.277834597975 27870000.000006578863 262864330.277837485075 1 60387.811522261 2024-03-18T19:28:35.523353+00:00 19994330.278104268014 27870000.000013574958 262864330.278114169836 1 60387.811533814 2024-03-18T19:28:36.521569+00:00 19994330.277767676860 27869999.999942570925 262864330.277706563473 1 60387.811545406 2024-03-18T19:28:37.523127+00:00 19994330.277955781668 27869999.999964855611 262864330.277916938066 1 60387.811556945 2024-03-18T19:28:38.520031+00:00 19994330.278097901493 27869999.999917861074 262864330.278012067080 1 60387.811568573 2024-03-18T19:28:39.524708+00:00 19994330.277759123594 27869999.999982599169 262864330.277738034725 1 60387.811580124 2024-03-18T19:28:40.522742+00:00 19994330.277470484376 27869999.999976035208 262864330.277442812920 1 60387.811591788 2024-03-18T19:28:41.530477+00:00 19994330.277931965888 27869999.999980490655 262864330.277908742428 1 60387.811603254 2024-03-18T19:28:42.521151+00:00 19994330.277823787183 27869999.999989159405 262864330.277809232473 1 60387.811614822 2024-03-18T19:28:43.520607+00:00 19994330.277679432184 27870000.000008672476 262864330.277684420347 1 60387.811626429 2024-03-18T19:28:44.523425+00:00 19994330.277790639549 27870000.000046864152 262864330.277833789587 1 60387.811638014 2024-03-18T19:28:45.524423+00:00 19994330.277896832675 27870000.000042673200 262864330.277935802937 1 60387.811649559 2024-03-18T19:28:46.521864+00:00 19994330.277783472091 27870000.000008527189 262864330.277788311243 1 60387.811661149 2024-03-18T19:28:47.523259+00:00 19994330.278047651052 27870000.000043518841 262864330.278087466955 1 60387.811672820 2024-03-18T19:28:48.531654+00:00 19994330.277606986463 27870000.000062964857 262864330.277666270733 1 60387.811684393 2024-03-18T19:28:49.531535+00:00 19994330.277794186026 27870000.000028859824 262864330.277819335461 1 60387.811695981 2024-03-18T19:28:50.532797+00:00 19994330.277973577380 27870000.000063803047 262864330.278033673763 1 60387.811707465 2024-03-18T19:28:51.524939+00:00 19994330.277870267630 27869999.999994847924 262864330.277861416340 1 60387.811719021 2024-03-18T19:28:52.523418+00:00 19994330.277607429773 27869999.999976895750 262864330.277580648661 1 60387.811730669 2024-03-18T19:28:53.529788+00:00 19994330.277749214321 27870000.000027559698 262864330.277773082256 1 60387.811742216 2024-03-18T19:28:54.527510+00:00 19994330.277770623565 27870000.000005204231 262864330.277772128582 1 60387.811753889 2024-03-18T19:28:55.536013+00:00 19994330.277945421636 27870000.000040426850 262864330.277982145548 1 60387.811765427 2024-03-18T19:28:56.532874+00:00 19994330.277773957700 27870000.000037051737 262864330.277807295322 1 60387.811776967 2024-03-18T19:28:57.529978+00:00 19994330.277990758419 27870000.000005200505 262864330.277992248535 1 60387.811788552 2024-03-18T19:28:58.530927+00:00 19994330.277997184545 27870000.000039834529 262864330.278033345938 1 60387.811800080 2024-03-18T19:28:59.526910+00:00 19994330.277808852494 27870000.000011719763 262864330.277816861868 1 60387.811811678 2024-03-18T19:29:00.528999+00:00 19994330.277729157358 27869999.999963629991 262864330.277689099312 1 60387.811823430 2024-03-18T19:29:01.544341+00:00 19994330.277791086584 27869999.999972142279 262864330.277759522200 1 60387.811834808 2024-03-18T19:29:02.527441+00:00 19994330.277919027954 27869999.999970652163 262864330.277885973454 1 60387.811846333 2024-03-18T19:29:03.523128+00:00 19994330.277875784785 27869999.999970972538 262864330.277843058109 1 60387.811857895 2024-03-18T19:29:04.522166+00:00 19994330.277960747480 27869999.999943472445 262864330.277900516987 1 60387.811869465 2024-03-18T19:29:05.521739+00:00 19994330.277797017246 27870000.000006716698 262864330.277800023556 1 60387.811881035 2024-03-18T19:29:06.521405+00:00 19994330.277885153890 27869999.999978363514 262864330.277859807014 1 60387.811892597 2024-03-18T19:29:07.520345+00:00 19994330.278060808778 27870000.000008590519 262864330.278065681458 1 60387.811904172 2024-03-18T19:29:08.520517+00:00 19994330.277654875070 27870000.000036988407 262864330.277688175440 1 60387.811915737 2024-03-18T19:29:09.519630+00:00 19994330.277817450464 27870000.000004176050 262864330.277817934752 1 60387.811927312 2024-03-18T19:29:10.519766+00:00 19994330.277798157185 27869999.999952133745 262864330.277746587992 1 60387.811938914 2024-03-18T19:29:11.522153+00:00 19994330.277654159814 27869999.999979514629 262864330.277630001307 1 60387.811950464 2024-03-18T19:29:12.520059+00:00 19994330.277918051928 27869999.999960210174 262864330.277874559164 1 60387.811962172 2024-03-18T19:29:13.531700+00:00 19994330.277885954827 27870000.000010903925 262864330.277893155813 1 60387.811973711 2024-03-18T19:29:14.528642+00:00 19994330.277938760817 27870000.000005114824 262864330.277940183878 1 60387.811985299 2024-03-18T19:29:15.529832+00:00 19994330.277682740241 27870000.000029139221 262864330.277708202600 1 60387.811996911 2024-03-18T19:29:16.533104+00:00 19994330.277760591358 27870000.000015433878 262864330.277772337198 1 60387.812008423 2024-03-18T19:29:17.527771+00:00 19994330.277878768742 27870000.000052150339 262864330.277927219868 1 60387.812020040 2024-03-18T19:29:18.531417+00:00 19994330.277818262577 27870000.000012975186 262864330.277827531099 1 60387.812031738 2024-03-18T19:29:19.542127+00:00 19994330.277744460851 27869999.999986328185 262864330.277727097273 1 60387.812043265 2024-03-18T19:29:20.538095+00:00 19994330.277951039374 27870000.000009208918 262864330.277956545353 1 60387.812054866 2024-03-18T19:29:21.540421+00:00 19994330.277785684913 27870000.000048920512 262864330.277830928564 1 60387.812066285 2024-03-18T19:29:22.527040+00:00 19994330.277737092227 27869999.999966181815 262864330.277699559927 1 60387.812077834 2024-03-18T19:29:23.524835+00:00 19994330.278022497892 27869999.999962493777 262864330.277981311083 1 60387.812089411 2024-03-18T19:29:24.525118+00:00 19994330.277915310115 27869999.999986354262 262864330.277897953987 1 60387.812101070 2024-03-18T19:29:25.532441+00:00 19994330.277870424092 27869999.999975189567 262864330.277841925621 1 60387.812112539 2024-03-18T19:29:26.523398+00:00 19994330.277597106993 27869999.999987524003 262864330.277580916882 1 60387.812124179 2024-03-18T19:29:27.529065+00:00 19994330.277727037668 27869999.999993875623 262864330.277717202902 1 60387.812135843 2024-03-18T19:29:28.536785+00:00 19994330.277895655483 27869999.999979428947 262864330.277871400118 1 60387.812147344 2024-03-18T19:29:29.530490+00:00 19994330.278059989214 27869999.999989081174 262864330.278045386076 1 60387.812158903 2024-03-18T19:29:30.529176+00:00 19994330.277828361839 27870000.000029794872 262864330.277854472399 1 60387.812170651 2024-03-18T19:29:31.544271+00:00 19994330.277539268136 27869999.999997854233 262864330.277533411980 1 60387.812182026 2024-03-18T19:29:32.527007+00:00 19994330.277869917452 27869999.999980099499 262864330.277846306562 1 60387.812193701 2024-03-18T19:29:33.535747+00:00 19994330.277487725019 27869999.999972332269 262864330.277456372976 1 60387.812205166 2024-03-18T19:29:34.526333+00:00 19994330.277982819825 27870000.000032760203 262864330.278011888266 1 60387.812216714 2024-03-18T19:29:35.524122+00:00 19994330.277907516807 27869999.999999552965 262864330.277903378010 1 60387.812228309 2024-03-18T19:29:36.525885+00:00 19994330.277788151056 27870000.000011790544 262864330.277796268463 1 60387.812239850 2024-03-18T19:29:37.523075+00:00 19994330.278156831861 27870000.000081505626 262864330.278234660625 1 60387.812251483 2024-03-18T19:29:38.528128+00:00 19994330.277600158006 27869999.999958470464 262864330.277554929256 1 60387.812263039 2024-03-18T19:29:39.526578+00:00 19994330.277859173715 27869999.999999862164 262864330.277855336666 1 60387.812274558 2024-03-18T19:29:40.521876+00:00 19994330.278067000210 27869999.999983835965 262864330.278047144413 1 60387.812286263 2024-03-18T19:29:41.533141+00:00 19994330.277883347124 27870000.000005111098 262864330.277884781361 1 60387.812297865 2024-03-18T19:29:42.535511+00:00 19994330.277994867414 27870000.000032279640 262864330.278023451567 1 60387.812309354 2024-03-18T19:29:43.528174+00:00 19994330.278098866343 27870000.000016897917 262864330.278112053871 1 60387.812320919 2024-03-18T19:29:44.527374+00:00 19994330.277670618147 27869999.999993056059 262864330.277659982443 1 60387.812332522 2024-03-18T19:29:45.529890+00:00 19994330.278024908155 27870000.000025033951 262864330.278046250343 1 60387.812344121 2024-03-18T19:29:46.532035+00:00 19994330.277831006795 27869999.999946162105 262864330.277773499489 1 60387.812355643 2024-03-18T19:29:47.527532+00:00 19994330.277867853642 27869999.999996740371 262864330.277860909700 1 60387.812367186 2024-03-18T19:29:48.524842+00:00 19994330.277696438134 27869999.999970894307 262864330.277663618326 1 60387.812378786 2024-03-18T19:29:49.527114+00:00 19994330.278006680310 27870000.000022176653 262864330.278025150299 1 60387.812390475 2024-03-18T19:29:50.537032+00:00 19994330.277831554413 27870000.000011641532 262864330.277839511633 1 60387.812401991 2024-03-18T19:29:51.532047+00:00 19994330.278018448502 27870000.000010106713 262864330.278024852276 1 60387.812413529 2024-03-18T19:29:52.528855+00:00 19994330.277669679374 27870000.000002205372 262864330.277668178082 1 60387.812425113 2024-03-18T19:29:53.529773+00:00 19994330.278079628944 27869999.999939776957 262864330.278015702963 1 60387.812436633 2024-03-18T19:29:54.525097+00:00 19994330.277814578265 27869999.999986339360 262864330.277797222137 1 60387.812448414 2024-03-18T19:29:55.542919+00:00 19994330.277955047786 27870000.000005792826 262864330.277957141399 1 60387.812459861 2024-03-18T19:29:56.531998+00:00 19994330.277790851891 27869999.999988771975 262864330.277775913477 1 60387.812471367 2024-03-18T19:29:57.526114+00:00 19994330.277697037905 27869999.999999448657 262864330.277692794800 1 60387.812483054 2024-03-18T19:29:58.535834+00:00 19994330.277729090303 27869999.999974768609 262864330.277700155973 1 60387.812494590 2024-03-18T19:29:59.532595+00:00 19994330.278067715466 27870000.000032767653 262864330.278096795082 1 60387.812506259 2024-03-18T19:30:00.540795+00:00 19994330.277828071266 27870000.000031094998 262864330.277855455875 1 60387.812517937 2024-03-18T19:30:01.549787+00:00 19994330.277851913124 27870000.000054728240 262864330.277902930975 1 60387.812529328 2024-03-18T19:30:02.533934+00:00 19994330.277677148581 27870000.000059038401 262864330.277732491493 1 60387.812541052 2024-03-18T19:30:03.546919+00:00 19994330.277900934219 27870000.000049710274 262864330.277946949005 1 60387.812552440 2024-03-18T19:30:04.530831+00:00 19994330.277894645929 27869999.999997507781 262864330.277888447046 1 60387.812564111 2024-03-18T19:30:05.539181+00:00 19994330.277857724577 27870000.000018231571 262864330.277872264385 1 60387.812575610 2024-03-18T19:30:06.532685+00:00 19994330.277991604060 27870000.000022914261 262864330.278010815382 1 60387.812587123 2024-03-18T19:30:07.527461+00:00 19994330.277715187520 27870000.000002242625 262864330.277713716030 1 60387.812598756 2024-03-18T19:30:08.532501+00:00 19994330.277773536742 27870000.000011451542 262864330.277781277895 1 60387.812610211 2024-03-18T19:30:09.522204+00:00 19994330.277845717967 27869999.999954707921 262864330.277796715498 1 60387.812621855 2024-03-18T19:30:10.528274+00:00 19994330.277821458876 27870000.000028342009 262864330.277846097946 1 60387.812633462 2024-03-18T19:30:11.531111+00:00 19994330.277788143605 27870000.000025648624 262864330.277810096741 1 60387.812644980 2024-03-18T19:30:12.526245+00:00 19994330.277860455215 27870000.000032860786 262864330.277889639139 1 60387.812656582 2024-03-18T19:30:13.528679+00:00 19994330.277570277452 27870000.000025957823 262864330.277592539787 1 60387.812668133 2024-03-18T19:30:14.526668+00:00 19994330.277836587280 27869999.999988131225 262864330.277821034193 1 60387.812679722 2024-03-18T19:30:15.528031+00:00 19994330.277936078608 27869999.999990809709 262864330.277923196554 1 60387.812691496 2024-03-18T19:30:16.545266+00:00 19994330.277801550925 27869999.999983746558 262864330.277781605721 1 60387.812702863 2024-03-18T19:30:17.527375+00:00 19994330.277556966990 27869999.999972671270 262864330.277525931597 1 60387.812714411 2024-03-18T19:30:18.525111+00:00 19994330.278032712638 27869999.999987695366 262864330.278016716242 1 60387.812726047 2024-03-18T19:30:19.530451+00:00 19994330.277839414775 27869999.999979563057 262864330.277815282345 1 60387.812737619 2024-03-18T19:30:20.530273+00:00 19994330.277789503336 27869999.999992139637 262864330.277777940035 1 60387.812749173 2024-03-18T19:30:21.528526+00:00 19994330.277716472745 27869999.999987471849 262864330.277700245380 1 60387.812760674 2024-03-18T19:30:22.522292+00:00 19994330.277818191797 27870000.000013276935 262864330.277827799320 1 60387.812772254 2024-03-18T19:30:23.522790+00:00 19994330.277861230075 27870000.000022716820 262864330.277880251408 1 60387.812783864 2024-03-18T19:30:24.525857+00:00 19994330.277976509184 27870000.000014256686 262864330.277987062931 1 60387.812795401 2024-03-18T19:30:25.522628+00:00 19994330.278050668538 27870000.000011499971 262864330.278058469296 1 60387.812807035 2024-03-18T19:30:26.527829+00:00 19994330.277437649667 27869999.999973405153 262864330.277407377958 1 60387.812818588 2024-03-18T19:30:27.526010+00:00 19994330.278025660664 27869999.999975617975 262864330.277997583151 1 60387.812830176 2024-03-18T19:30:28.527178+00:00 19994330.277928784490 27869999.999995339662 262864330.277920424938 1 60387.812841718 2024-03-18T19:30:29.524445+00:00 19994330.277944065630 27869999.999982763082 262864330.277923136950 1 60387.812853245 2024-03-18T19:30:30.520335+00:00 19994330.277837201953 27870000.000011056662 262864330.277844548225 1 60387.812864885 2024-03-18T19:30:31.526018+00:00 19994330.277732677758 27869999.999959856272 262864330.277688831091 1 60387.812876547 2024-03-18T19:30:32.533676+00:00 19994330.277547452599 27869999.999997567385 262864330.277541309595 1 60387.812888023 2024-03-18T19:30:33.525159+00:00 19994330.277940008789 27869999.999996528029 262864330.277932852507 1 60387.812899593 2024-03-18T19:30:34.524834+00:00 19994330.277714181691 27870000.000007022172 262864330.277717530727 1 60387.812911152 2024-03-18T19:30:35.523560+00:00 19994330.277990117669 27870000.000047229230 262864330.278033673763 1 60387.812922712 2024-03-18T19:30:36.522343+00:00 19994330.277891304344 27870000.000006407499 262864330.277894020081 1 60387.812934276 2024-03-18T19:30:37.521431+00:00 19994330.277847800404 27870000.000038404018 262864330.277882516384 1 60387.812945882 2024-03-18T19:30:38.524235+00:00 19994330.277741245925 27870000.000003639609 262864330.277741193771 1 60387.812957429 2024-03-18T19:30:39.521875+00:00 19994330.277788210660 27870000.000036600977 262864330.277821123600 1 60387.812968991 2024-03-18T19:30:40.520801+00:00 19994330.278084278107 27870000.000016186386 262864330.278096765280 1 60387.812980586 2024-03-18T19:30:41.522606+00:00 19994330.277754180133 27869999.999978542328 262864330.277729034424 1 60387.812992149 2024-03-18T19:30:42.521697+00:00 19994330.277766153216 27870000.000017065555 262864330.277779519558 1 60387.813003791 2024-03-18T19:30:43.527610+00:00 19994330.277807753533 27869999.999987140298 262864330.277791172266 1 60387.813015291 2024-03-18T19:30:44.521155+00:00 19994330.278007555753 27869999.999982032925 262864330.277985900640 1 60387.813026909 2024-03-18T19:30:45.524905+00:00 19994330.277782391757 27869999.999962277710 262864330.277740955353 1 60387.813038519 2024-03-18T19:30:46.528061+00:00 19994330.277976516634 27869999.999953772873 262864330.277926594019 1 60387.813050038 2024-03-18T19:30:47.523295+00:00 19994330.277940567583 27870000.000018853694 262864330.277955740690 1 60387.813061631 2024-03-18T19:30:48.524921+00:00 19994330.277970362455 27869999.999977611005 262864330.277944296598 1 60387.813073212 2024-03-18T19:30:49.525504+00:00 19994330.277813304216 27869999.999949600548 262864330.277759224176 1 60387.813084770 2024-03-18T19:30:50.524090+00:00 19994330.277959045023 27869999.999973904341 262864330.277929246426 1 60387.813096325 2024-03-18T19:30:51.522510+00:00 19994330.277801364660 27869999.999980676919 262864330.277778357267 1 60387.813107889 2024-03-18T19:30:52.521627+00:00 19994330.277723073959 27869999.999936867505 262864330.277656257153 1 60387.813119463 2024-03-18T19:30:53.521556+00:00 19994330.278158716857 27869999.999986089766 262864330.278141111135 1 60387.813131032 2024-03-18T19:30:54.521147+00:00 19994330.277584966272 27870000.000009894371 262864330.277591168880 1 60387.813142605 2024-03-18T19:30:55.521057+00:00 19994330.277953721583 27870000.000024806708 262864330.277974814177 1 60387.813154200 2024-03-18T19:30:56.522904+00:00 19994330.277878478169 27870000.000018335879 262864330.277893126011 1 60387.813165761 2024-03-18T19:30:57.521736+00:00 19994330.277819298208 27870000.000003945082 262864330.277819544077 1 60387.813177325 2024-03-18T19:30:58.520882+00:00 19994330.277906175703 27870000.000023610890 262864330.277926087379 1 60387.813188905 2024-03-18T19:30:59.521402+00:00 19994330.277690455317 27870000.000062476844 262864330.277749240398 1 60387.813200521 2024-03-18T19:31:00.524990+00:00 19994330.277814112604 27870000.000041298568 262864330.277851730585 1 60387.813212033 2024-03-18T19:31:01.519694+00:00 19994330.277786407620 27870000.000009618700 262864330.277792334557 1 60387.813223687 2024-03-18T19:31:02.526514+00:00 19994330.278123870492 27870000.000006873161 262864330.278127074242 1 60387.813235203 2024-03-18T19:31:03.521506+00:00 19994330.277738552541 27869999.999989744276 262864330.277724593878 1 60387.813246767 2024-03-18T19:31:04.520693+00:00 19994330.277953289449 27870000.000002667308 262864330.277952283621 1 60387.813258421 2024-03-18T19:31:05.527535+00:00 19994330.277963098139 27870000.000012967736 262864330.277972370386 1 60387.813269964 2024-03-18T19:31:06.524887+00:00 19994330.277916565537 27869999.999995484948 262864330.277908325195 1 60387.813281535 2024-03-18T19:31:07.524600+00:00 19994330.277871686965 27870000.000057436526 262864330.277925431728 1 60387.813293115 2024-03-18T19:31:08.525162+00:00 19994330.277997944504 27869999.999971661717 262864330.277965903282 1 60387.813304673 2024-03-18T19:31:09.523733+00:00 19994330.277636498213 27869999.999959051609 262864330.277591854334 1 60387.813316210 2024-03-18T19:31:10.520551+00:00 19994330.277647189796 27869999.999939940870 262864330.277583450079 1 60387.813327795 2024-03-18T19:31:11.521525+00:00 19994330.277933754027 27869999.999952338636 262864330.277882397175 1 60387.813339383 2024-03-18T19:31:12.522728+00:00 19994330.278034139425 27869999.999976217747 262864330.278006672859 1 60387.813350939 2024-03-18T19:31:13.521113+00:00 19994330.277755804360 27869999.999947976321 262864330.277700066566 1 60387.813362508 2024-03-18T19:31:14.520717+00:00 19994330.277958381921 27869999.999966472387 262864330.277921169996 1 60387.813374110 2024-03-18T19:31:15.523061+00:00 19994330.277684699744 27869999.999975696206 262864330.277656674385 1 60387.813385659 2024-03-18T19:31:16.520956+00:00 19994330.277864903212 27870000.000014435500 262864330.277875632048 1 60387.813397255 2024-03-18T19:31:17.522808+00:00 19994330.277848970145 27870000.000037319958 262864330.277882575989 1 60387.813408906 2024-03-18T19:31:18.529475+00:00 19994330.277999620885 27870000.000013839453 262864330.278009742498 1 60387.813420433 2024-03-18T19:31:19.525417+00:00 19994330.277751401067 27869999.999984681606 262864330.277732372284 1 60387.813431998 2024-03-18T19:31:20.524602+00:00 19994330.277719229460 27869999.999969460070 262864330.277684986591 1 60387.813443550 2024-03-18T19:31:21.522736+00:00 19994330.278081249446 27870000.000012010336 262864330.278089553118 1 60387.813455114 2024-03-18T19:31:22.521816+00:00 19994330.277555461973 27869999.999989505857 262864330.277541279793 1 60387.813466704 2024-03-18T19:31:23.523241+00:00 19994330.277779124677 27870000.000012785196 262864330.277788221836 1 60387.813478284 2024-03-18T19:31:24.523681+00:00 19994330.277912858874 27869999.999981690198 262864330.277890861034 1 60387.813489850 2024-03-18T19:31:25.523007+00:00 19994330.277670823038 27869999.999987646937 262864330.277654796839 1 60387.813501434 2024-03-18T19:31:26.523926+00:00 19994330.277923647314 27870000.000021185726 262864330.277941137552 1 60387.813512979 2024-03-18T19:31:27.521357+00:00 19994330.277912024409 27870000.000026065856 262864330.277934402227 1 60387.813524601 2024-03-18T19:31:28.525518+00:00 19994330.277810510248 27869999.999995071441 262864330.277801901102 1 60387.813536145 2024-03-18T19:31:29.522922+00:00 19994330.277884852141 27870000.000012200326 262864330.277893334627 1 60387.813547691 2024-03-18T19:31:30.520481+00:00 19994330.277856659144 27869999.999991528690 262864330.277844488621 1 60387.813559300 2024-03-18T19:31:31.523493+00:00 19994330.277971073985 27870000.000036772341 262864330.278004169464 1 60387.813570844 2024-03-18T19:31:32.520922+00:00 19994330.277762845159 27869999.999970525503 262864330.277729690075 1 60387.813582492 2024-03-18T19:31:33.527265+00:00 19994330.277401421219 27869999.999983988702 262864330.277381718159 1 60387.813594028 2024-03-18T19:31:34.523999+00:00 19994330.278000377119 27870000.000004664063 262864330.278001338243 1 60387.813605560 2024-03-18T19:31:35.520432+00:00 19994330.278005529195 27869999.999993037432 262864330.277994871140 1 60387.813617138 2024-03-18T19:31:36.520689+00:00 19994330.277629386634 27870000.000003095716 262864330.277628779411 1 60387.813628701 2024-03-18T19:31:37.519782+00:00 19994330.278052084148 27870000.000017970800 262864330.278066366911 1 60387.813640302 2024-03-18T19:31:38.522055+00:00 19994330.277740318328 27870000.000039730221 262864330.277776360512 1 60387.813651884 2024-03-18T19:31:39.522729+00:00 19994330.277634531260 27869999.999967794865 262864330.277598619461 1 60387.813663431 2024-03-18T19:31:40.520441+00:00 19994330.278031673282 27869999.999980591238 262864330.278008580208 1 60387.813675052 2024-03-18T19:31:41.524507+00:00 19994330.277850572020 27870000.000006049871 262864330.277852922678 1 60387.813686587 2024-03-18T19:31:42.521087+00:00 19994330.277935117483 27869999.999993681908 262864330.277925103903 1 60387.813698194 2024-03-18T19:31:43.523932+00:00 19994330.277805116028 27870000.000029951334 262864330.277831375599 1 60387.813709754 2024-03-18T19:31:44.522695+00:00 19994330.277974117547 27870000.000009365380 262864330.277979791164 1 60387.813721322 2024-03-18T19:31:45.522242+00:00 19994330.278059497476 27869999.999992661178 262864330.278048455715 1 60387.813732884 2024-03-18T19:31:46.521192+00:00 19994330.277990311384 27869999.999969080091 262864330.277955681086 1 60387.813744468 2024-03-18T19:31:47.522050+00:00 19994330.277634903789 27870000.000032722950 262864330.277663946152 1 60387.813756034 2024-03-18T19:31:48.521304+00:00 19994330.277788553387 27869999.999993950129 262864330.277778804302 1 60387.813767648 2024-03-18T19:31:49.524807+00:00 19994330.277718257159 27869999.999991137534 262864330.277705699205 1 60387.813779181 2024-03-18T19:31:50.521278+00:00 19994330.277774076909 27869999.999948479235 262864330.277718842030 1 60387.813790748 2024-03-18T19:31:51.520652+00:00 19994330.277900543064 27869999.999976955354 262864330.277873814106 1 60387.813802323 2024-03-18T19:31:52.520730+00:00 19994330.277918633074 27869999.999918185174 262864330.277833133936 1 60387.813813885 2024-03-18T19:31:53.519667+00:00 19994330.278006058186 27869999.999966520816 262864330.277968883514 1 60387.813825483 2024-03-18T19:31:54.521775+00:00 19994330.277700878680 27869999.999989677221 262864330.277686864138 1 60387.813837050 2024-03-18T19:31:55.521116+00:00 19994330.277759566903 27869999.999940816313 262864330.277696669102 1 60387.813848612 2024-03-18T19:31:56.520073+00:00 19994330.277715764940 27869999.999956902117 262864330.277668982744 1 60387.813860224 2024-03-18T19:31:57.523330+00:00 19994330.277698729187 27870000.000008400530 262864330.277703434229 1 60387.813871825 2024-03-18T19:31:58.525681+00:00 19994330.277936272323 27870000.000024184585 262864330.277956783772 1 60387.813883375 2024-03-18T19:31:59.523619+00:00 19994330.277829166502 27870000.000001158565 262864330.277826637030 1 60387.813894907 2024-03-18T19:32:00.519927+00:00 19994330.277963977307 27870000.000026896596 262864330.277987152338 1 60387.813906879 2024-03-18T19:32:01.554342+00:00 19994330.277821615338 27870000.000018335879 262864330.277836263180 1 60387.813918188 2024-03-18T19:32:02.531452+00:00 19994330.277629435062 27870000.000031832606 262864330.277657568455 1 60387.813929715 2024-03-18T19:32:03.527412+00:00 19994330.278016623110 27870000.000047795475 262864330.278060734272 1 60387.813941244 2024-03-18T19:32:04.523505+00:00 19994330.277863971889 27870000.000007491559 262864330.277867764235 1 60387.813952945 2024-03-18T19:32:05.534474+00:00 19994330.277566548437 27869999.999951045960 262864330.277513891459 1 60387.813964490 2024-03-18T19:32:06.531921+00:00 19994330.278015304357 27869999.999955970794 262864330.277967602015 1 60387.813976081 2024-03-18T19:32:07.533387+00:00 19994330.277790650725 27869999.999990455806 262864330.277777433395 1 60387.813987598 2024-03-18T19:32:08.528432+00:00 19994330.277978930622 27869999.999946080148 262864330.277921319008 1 60387.813999169 2024-03-18T19:32:09.528215+00:00 19994330.277916226536 27869999.999936625361 262864330.277849167585 1 60387.814010875 2024-03-18T19:32:10.539607+00:00 19994330.277802858502 27869999.999943658710 262864330.277742832899 1 60387.814022363 2024-03-18T19:32:11.532138+00:00 19994330.278039090335 27870000.000038005412 262864330.278073400259 1 60387.814033848 2024-03-18T19:32:12.524458+00:00 19994330.277786102146 27870000.000026013702 262864330.277808427811 1 60387.814045499 2024-03-18T19:32:13.531131+00:00 19994330.277935486287 27870000.000046577305 262864330.277978360653 1 60387.814057168 2024-03-18T19:32:14.539279+00:00 19994330.277924951166 27869999.999978970736 262864330.277900218964 1 60387.814068608 2024-03-18T19:32:15.527735+00:00 19994330.277716379613 27870000.000066131353 262864330.277778804302 1 60387.814080157 2024-03-18T19:32:16.525551+00:00 19994330.277776960284 27870000.000006970018 262864330.277780234814 1 60387.814091700 2024-03-18T19:32:17.522879+00:00 19994330.277987569571 27870000.000026531518 262864330.278010398149 1 60387.814103358 2024-03-18T19:32:18.530122+00:00 19994330.277615785599 27869999.999999269843 262864330.277611374855 1 60387.814114872 2024-03-18T19:32:19.524950+00:00 19994330.277806125581 27869999.999960176647 262864330.277762621641 1 60387.814126424 2024-03-18T19:32:20.523011+00:00 19994330.277772359550 27869999.999955791980 262864330.277724474669 1 60387.814138016 2024-03-18T19:32:21.524598+00:00 19994330.278059292585 27869999.999966613948 262864330.278022229671 1 60387.814149651 2024-03-18T19:32:22.529807+00:00 19994330.278101373464 27869999.999983135611 262864330.278080821037 1 60387.814161544 2024-03-18T19:32:23.557432+00:00 19994330.277605820447 27870000.000003356487 262864330.277605503798 1 60387.814172718 2024-03-18T19:32:24.522793+00:00 19994330.277755942196 27869999.999973610044 262864330.277725845575 1 60387.814184356 2024-03-18T19:32:25.528307+00:00 19994330.278084736317 27870000.000039905310 262864330.278120934963 1 60387.814195859 2024-03-18T19:32:26.522230+00:00 19994330.277795705944 27869999.999978445470 262864330.277770459652 1 60387.814207439 2024-03-18T19:32:27.522723+00:00 19994330.277693416923 27870000.000008925796 262864330.277698665857 1 60387.814219040 2024-03-18T19:32:28.525058+00:00 19994330.277523089200 27869999.999976325780 262864330.277495741844 1 60387.814230577 2024-03-18T19:32:29.521824+00:00 19994330.277840968221 27869999.999972593039 262864330.277809858322 1 60387.814242160 2024-03-18T19:32:30.522602+00:00 19994330.277913969010 27870000.000001605600 262864330.277911871672 1 60387.814253745 2024-03-18T19:32:31.523526+00:00 19994330.277968939394 27870000.000030148774 262864330.277995407581 1 60387.814265295 2024-03-18T19:32:32.521466+00:00 19994330.277555365115 27870000.000043589622 262864330.277595281601 1 60387.814276884 2024-03-18T19:32:33.522813+00:00 19994330.277947887778 27870000.000062134117 262864330.278006315231 1 60387.814288469 2024-03-18T19:32:34.523709+00:00 19994330.277992304415 27869999.999986827374 262864330.277975440025 1 60387.814300085 2024-03-18T19:32:35.527385+00:00 19994330.277832645923 27870000.000056054443 262864330.277885019779 1 60387.814311586 2024-03-18T19:32:36.521054+00:00 19994330.277906827629 27870000.000007905066 262864330.277911037207 1 60387.814323185 2024-03-18T19:32:37.523222+00:00 19994330.277960486710 27870000.000020548701 262864330.277977347374 1 60387.814334751 2024-03-18T19:32:38.522508+00:00 19994330.277911864221 27870000.000011775643 262864330.277919948101 1 60387.814346385 2024-03-18T19:32:39.527693+00:00 19994330.278079580516 27869999.999957554042 262864330.278033435345 1 60387.814357900 2024-03-18T19:32:40.522524+00:00 19994330.277734663337 27870000.000022646040 262864330.277753621340 1 60387.814369467 2024-03-18T19:32:41.521935+00:00 19994330.277757421136 27869999.999974794686 262864330.277728497982 1 60387.814381096 2024-03-18T19:32:42.526709+00:00 19994330.277854073793 27869999.999988645315 262864330.277839034796 1 60387.814392683 2024-03-18T19:32:43.527844+00:00 19994330.277647085488 27870000.000012770295 262864330.277656137943 1 60387.814404206 2024-03-18T19:32:44.523404+00:00 19994330.277810867876 27870000.000026419759 262864330.277833580971 1 60387.814415843 2024-03-18T19:32:45.528862+00:00 19994330.277825795114 27870000.000034227967 262864330.277856320143 1 60387.814427426 2024-03-18T19:32:46.529604+00:00 19994330.277834434062 27869999.999969806522 262864330.277800559998 1 60387.814438900 2024-03-18T19:32:47.520981+00:00 19994330.277975834906 27869999.999994255602 262864330.277966380119 1 60387.814450520 2024-03-18T19:32:48.524921+00:00 19994330.277936201543 27869999.999993991107 262864330.277926474810 1 60387.814462041 2024-03-18T19:32:49.520343+00:00 19994330.277878288180 27870000.000007890165 262864330.277882486582 1 60387.814473685 2024-03-18T19:32:50.526360+00:00 19994330.277821805328 27869999.999998778105 262864330.277816891670 1 60387.814485186 2024-03-18T19:32:51.520078+00:00 19994330.277844596654 27869999.999990444630 262864330.277831345797 1 60387.814496769 2024-03-18T19:32:52.520837+00:00 19994330.277942102402 27869999.999990105629 262864330.277928501368 1 60387.814508337 2024-03-18T19:32:53.520328+00:00 19994330.277847573161 27869999.999947912991 262864330.277791798115 1 60387.814519905 2024-03-18T19:32:54.519809+00:00 19994330.277737565339 27870000.000000588596 262864330.277734458447 1 60387.814531500 2024-03-18T19:32:55.521602+00:00 19994330.277978230268 27870000.000030461699 262864330.278005003929 1 60387.814543130 2024-03-18T19:32:56.526403+00:00 19994330.277720764279 27870000.000038184226 262864330.277755260468 1 60387.814554633 2024-03-18T19:32:57.520262+00:00 19994330.277922686189 27869999.999992780387 262864330.277911782265 1 60387.814566207 2024-03-18T19:32:58.520262+00:00 19994330.277864951640 27869999.999955754727 262864330.277817010880 1 60387.814577784 2024-03-18T19:32:59.520517+00:00 19994330.277976792306 27869999.999958261847 262864330.277931362391 1 60387.814589359 2024-03-18T19:33:00.520641+00:00 19994330.278094276786 27869999.999999996275 262864330.278090596199 1 60387.814601009 2024-03-18T19:33:01.527135+00:00 19994330.277636580169 27869999.999966230243 262864330.277599126101 1 60387.814612519 2024-03-18T19:33:02.521668+00:00 19994330.278007812798 27870000.000055007637 262864330.278059124947 1 60387.814624148 2024-03-18T19:33:03.526419+00:00 19994330.277721330523 27869999.999980684370 262864330.277698338032 1 60387.814635765 2024-03-18T19:33:04.530104+00:00 19994330.277850937098 27869999.999984923750 262864330.277832150459 1 60387.814647248 2024-03-18T19:33:05.522243+00:00 19994330.277987089008 27870000.000022340566 262864330.278005748987 1 60387.814658883 2024-03-18T19:33:06.527492+00:00 19994330.278006713837 27870000.000047679991 262864330.278050690889 1 60387.814670454 2024-03-18T19:33:07.527200+00:00 19994330.277632988989 27869999.999982450157 262864330.277611732483 1 60387.814681977 2024-03-18T19:33:08.522800+00:00 19994330.277894284576 27870000.000042334199 262864330.277932912111 1 60387.814693602 2024-03-18T19:33:09.527218+00:00 19994330.277876753360 27869999.999957788736 262864330.277830868959 1 60387.814705228 2024-03-18T19:33:10.531721+00:00 19994330.277740340680 27869999.999973494560 262864330.277710139751 1 60387.814716704 2024-03-18T19:33:11.523240+00:00 19994330.277853894979 27869999.999958805740 262864330.277809023857 1 60387.814728300 2024-03-18T19:33:12.525135+00:00 19994330.277819622308 27869999.999936312437 262864330.277752250433 1 60387.814739872 2024-03-18T19:33:13.524956+00:00 19994330.278157897294 27869999.999974865466 262864330.278129070997 1 60387.814751443 2024-03-18T19:33:14.524644+00:00 19994330.277919657528 27869999.999955795705 262864330.277871757746 1 60387.814763003 2024-03-18T19:33:15.523517+00:00 19994330.277919314802 27869999.999979708344 262864330.277895331383 1 60387.814774605 2024-03-18T19:33:16.525920+00:00 19994330.277630325407 27870000.000037979335 262864330.277664601803 1 60387.814786130 2024-03-18T19:33:17.521624+00:00 19994330.277707386762 27870000.000002399087 262864330.277706086636 1 60387.814797769 2024-03-18T19:33:18.527264+00:00 19994330.277692515403 27869999.999997705221 262864330.277686536312 1 60387.814809320 2024-03-18T19:33:19.525277+00:00 19994330.277860611677 27870000.000005058944 262864330.277861982584 1 60387.814820874 2024-03-18T19:33:20.523494+00:00 19994330.277859486639 27870000.000004105270 262864330.277859896421 1 60387.814832416 2024-03-18T19:33:21.520746+00:00 19994330.278015311807 27870000.000038973987 262864330.278050601482 1 60387.814843994 2024-03-18T19:33:22.521093+00:00 19994330.277957480401 27870000.000006739050 262864330.277960509062 1 60387.814855578 2024-03-18T19:33:23.521943+00:00 19994330.277892298996 27869999.999997548759 262864330.277886152267 1 60387.814867126 2024-03-18T19:33:24.519648+00:00 19994330.277570743114 27870000.000023089349 262864330.277590155602 1 60387.814878747 2024-03-18T19:33:25.523775+00:00 19994330.278195481747 27870000.000031284988 262864330.278223067522 1 60387.814890322 2024-03-18T19:33:26.523831+00:00 19994330.277950316668 27870000.000011999160 262864330.277958631516 1 60387.814901879 2024-03-18T19:33:27.522311+00:00 19994330.277671221644 27869999.999996248633 262864330.277663767338 1 60387.814913436 2024-03-18T19:33:28.520905+00:00 19994330.277904290706 27870000.000061780214 262864330.277962386608 1 60387.814925016 2024-03-18T19:33:29.521418+00:00 19994330.277838669717 27870000.000028118491 262864330.277863115072 1 60387.814936603 2024-03-18T19:33:30.522501+00:00 19994330.277924582362 27869999.999976564199 262864330.277897477150 1 60387.814948174 2024-03-18T19:33:31.522254+00:00 19994330.277956001461 27869999.999989096075 262864330.277941405773 1 60387.814959721 2024-03-18T19:33:32.519922+00:00 19994330.277846764773 27869999.999987997115 262864330.277831047773 1 60387.814971361 2024-03-18T19:33:33.525634+00:00 19994330.277541406453 27870000.000068694353 262864330.277606397867 1 60387.814982923 2024-03-18T19:33:34.524559+00:00 19994330.277799334377 27870000.000049710274 262864330.277845352888 1 60387.814994499 2024-03-18T19:33:35.524709+00:00 19994330.277916517109 27870000.000029478222 262864330.277942299843 1 60387.815006031 2024-03-18T19:33:36.521054+00:00 19994330.277858216316 27870000.000013265759 262864330.277867794037 1 60387.815017706 2024-03-18T19:33:37.529807+00:00 19994330.277726911008 27870000.000031799078 262864330.277755022049 1 60387.815029257 2024-03-18T19:33:38.527762+00:00 19994330.277771770954 27870000.000012937933 262864330.277781009674 1 60387.815040760 2024-03-18T19:33:39.521677+00:00 19994330.277985963970 27870000.000044517219 262864330.278026789427 1 60387.815052346 2024-03-18T19:33:40.522714+00:00 19994330.277515199035 27870000.000011190772 262864330.277522712946 1 60387.815063908 2024-03-18T19:33:41.521684+00:00 19994330.278034038842 27870000.000033393502 262864330.278063714504 1 60387.815075483 2024-03-18T19:33:42.521737+00:00 19994330.277978442609 27869999.999918442219 262864330.277893185616 1 60387.815087094 2024-03-18T19:33:43.524907+00:00 19994330.278113823384 27870000.000003457069 262864330.278113573790 1 60387.815098647 2024-03-18T19:33:44.523077+00:00 19994330.277881536633 27869999.999952133745 262864330.277829974890 1 60387.815110228 2024-03-18T19:33:45.523697+00:00 19994330.277675621212 27869999.999929714948 262864330.277601659298 1 60387.815121784 2024-03-18T19:33:46.522104+00:00 19994330.277868092060 27869999.999982830137 262864330.277847230434 1 60387.815133328 2024-03-18T19:33:47.519519+00:00 19994330.277643203735 27869999.999995104969 262864330.277634620667 1 60387.815144919 2024-03-18T19:33:48.521031+00:00 19994330.278007607907 27870000.000041551888 262864330.278045445681 1 60387.815156525 2024-03-18T19:33:49.523791+00:00 19994330.277869652957 27870000.000043086708 262864330.277909040451 1 60387.815168058 2024-03-18T19:33:50.520256+00:00 19994330.277807194740 27870000.000009365380 262864330.277812868357 1 60387.815179634 2024-03-18T19:33:51.520397+00:00 19994330.277990572155 27870000.000039760023 262864330.278026640415 1 60387.815191260 2024-03-18T19:33:52.524813+00:00 19994330.277747791260 27869999.999990697950 262864330.277734786272 1 60387.815202788 2024-03-18T19:33:53.520884+00:00 19994330.278068754822 27869999.999989192933 262864330.278054237366 1 60387.815214357 2024-03-18T19:33:54.520429+00:00 19994330.277678679675 27869999.999959673733 262864330.277634650469 1 60387.815225936 2024-03-18T19:33:55.520853+00:00 19994330.277779802680 27869999.999990697950 262864330.277766823769 1 60387.815237533 2024-03-18T19:33:56.522887+00:00 19994330.277931675315 27869999.999984025955 262864330.277912020683 1 60387.815249084 2024-03-18T19:33:57.520820+00:00 19994330.277895871550 27869999.999955397099 262864330.277847558260 1 60387.815260699 2024-03-18T19:33:58.524428+00:00 19994330.277857746929 27869999.999989531934 262864330.277843594551 1 60387.815272249 2024-03-18T19:33:59.522284+00:00 19994330.278048582375 27869999.999997023493 262864330.278041899204 1 60387.815283824 2024-03-18T19:34:00.522359+00:00 19994330.277749475092 27870000.000006977469 262864330.277752757072 1 60387.815295647 2024-03-18T19:34:01.543939+00:00 19994330.277819663286 27869999.999980241060 262864330.277796208858 1 60387.815307027 2024-03-18T19:34:02.527143+00:00 19994330.277809515595 27870000.000000935048 262864330.277806758881 1 60387.815318701 2024-03-18T19:34:03.535753+00:00 19994330.277880653739 27869999.999990139157 262864330.277867078781 1 60387.815330183 2024-03-18T19:34:04.527844+00:00 19994330.277890313417 27869999.999993938953 262864330.277880579233 1 60387.815341705 2024-03-18T19:34:05.523261+00:00 19994330.277950096875 27870000.000014450401 262864330.277960866690 1 60387.815353438 2024-03-18T19:34:06.537062+00:00 19994330.277881376445 27869999.999974250793 262864330.277851939201 1 60387.815365019 2024-03-18T19:34:07.537618+00:00 19994330.277668301016 27870000.000023424625 262864330.277688026428 1 60387.815376560 2024-03-18T19:34:08.534822+00:00 19994330.277747746557 27870000.000010263175 262864330.277754306793 1 60387.815388220 2024-03-18T19:34:09.542215+00:00 19994330.277949232608 27870000.000104062259 262864330.278049618006 1 60387.815399798 2024-03-18T19:34:10.542568+00:00 19994330.277791433036 27870000.000027433038 262864330.277815163136 1 60387.815411452 2024-03-18T19:34:11.549435+00:00 19994330.277980502695 27869999.999988399446 262864330.277965217829 1 60387.815422867 2024-03-18T19:34:12.535723+00:00 19994330.277828786522 27869999.999957229942 262864330.277782320976 1 60387.815434346 2024-03-18T19:34:13.527543+00:00 19994330.277903210372 27869999.999990098178 262864330.277889609337 1 60387.815445988 2024-03-18T19:34:14.533380+00:00 19994330.277881368995 27869999.999988049269 262864330.277865707874 1 60387.815457498 2024-03-18T19:34:15.527806+00:00 19994330.278034038842 27869999.999977689236 262864330.278008013964 1 60387.815469005 2024-03-18T19:34:16.522062+00:00 19994330.277988791466 27870000.000000119209 262864330.277985215187 1 60387.815480880 2024-03-18T19:34:17.547983+00:00 19994330.277783270925 27869999.999978601933 262864330.277758181095 1 60387.815492189 2024-03-18T19:34:18.525147+00:00 19994330.277787864208 27869999.999990105629 262864330.277774274349 1 60387.815503773 2024-03-18T19:34:19.526004+00:00 19994330.277691300958 27869999.999946687371 262864330.277634292841 1 60387.815515359 2024-03-18T19:34:20.527053+00:00 19994330.278013065457 27869999.999995440245 262864330.278004825115 1 60387.815526974 2024-03-18T19:34:21.530558+00:00 19994330.277648244053 27869999.999992273748 262864330.277636826038 1 60387.815538519 2024-03-18T19:34:22.528043+00:00 19994330.277812995017 27870000.000024445355 262864330.277833729982 1 60387.815550072 2024-03-18T19:34:23.526191+00:00 19994330.277940955013 27870000.000052705407 262864330.277989953756 1 60387.815561904 2024-03-18T19:34:24.548464+00:00 19994330.277732580900 27870000.000050932169 262864330.277779817581 1 60387.815573189 2024-03-18T19:34:25.523520+00:00 19994330.277919113636 27870000.000021986663 262864330.277937412262 1 60387.815584758 2024-03-18T19:34:26.523134+00:00 19994330.277794599533 27870000.000063594431 262864330.277854502201 1 60387.815596290 2024-03-18T19:34:27.519487+00:00 19994330.277737367898 27870000.000020656735 262864330.277754336596 1 60387.815607958 2024-03-18T19:34:28.527571+00:00 19994330.277832858264 27869999.999998617917 262864330.277827799320 1 60387.815619471 2024-03-18T19:34:29.522319+00:00 19994330.277950324118 27869999.999958358705 262864330.277904987335 1 60387.815631084 2024-03-18T19:34:30.525616+00:00 19994330.277886029333 27870000.000011790544 262864330.277894139290 1 60387.815642647 2024-03-18T19:34:31.524744+00:00 19994330.277794633061 27870000.000015389174 262864330.277806311846 1 60387.815654225 2024-03-18T19:34:32.525057+00:00 19994330.278033874929 27870000.000018529594 262864330.278048723936 1 60387.815665776 2024-03-18T19:34:33.523045+00:00 19994330.277732517570 27869999.999969139695 262864330.277697950602 1 60387.815677354 2024-03-18T19:34:34.523355+00:00 19994330.277852728963 27870000.000060778111 262864330.277909815311 1 60387.815688935 2024-03-18T19:34:35.523967+00:00 19994330.278001338243 27869999.999942220747 262864330.277939856052 1 60387.815700486 2024-03-18T19:34:36.522014+00:00 19994330.277715269476 27869999.999950692058 262864330.277662277222 1 60387.815712066 2024-03-18T19:34:37.522546+00:00 19994330.277831397951 27869999.999974146485 262864330.277801841497 1 60387.815723721 2024-03-18T19:34:38.529484+00:00 19994330.277983546257 27869999.999970912933 262864330.277950763702 1 60387.815735283 2024-03-18T19:34:39.528429+00:00 19994330.277874384075 27869999.999962620437 262864330.277833312750 1 60387.815746832 2024-03-18T19:34:40.526245+00:00 19994330.277843154967 27869999.999971635640 262864330.277811080217 1 60387.815758348 2024-03-18T19:34:41.521259+00:00 19994330.277738679200 27869999.999963197857 262864330.277698189020 1 60387.815770085 2024-03-18T19:34:42.535358+00:00 19994330.277965191752 27869999.999993592501 262864330.277955085039 1 60387.815781645 2024-03-18T19:34:43.534126+00:00 19994330.277830637991 27870000.000029817224 262864330.277856737375 1 60387.815793101 2024-03-18T19:34:44.523902+00:00 19994330.277797155082 27870000.000040017068 262864330.277833491564 1 60387.815804665 2024-03-18T19:34:45.523100+00:00 19994330.277937348932 27869999.999965406954 262864330.277899056673 1 60387.815816230 2024-03-18T19:34:46.522252+00:00 19994330.277641478926 27870000.000003732741 262864330.277641505003 1 60387.815827790 2024-03-18T19:34:47.521081+00:00 19994330.277917258441 27870000.000013846904 262864330.277927428484 1 60387.815839389 2024-03-18T19:34:48.523209+00:00 19994330.277766432613 27869999.999986350536 262864330.277749091387 1 60387.815850965 2024-03-18T19:34:49.523366+00:00 19994330.277965709567 27869999.999981947243 262864330.277943968773 1 60387.815862641 2024-03-18T19:34:50.532211+00:00 19994330.277541130781 27869999.999983154237 262864330.277520596981 1 60387.815874161 2024-03-18T19:34:51.527530+00:00 19994330.277869530022 27869999.999986194074 262864330.277852028608 1 60387.815885691 2024-03-18T19:34:52.523681+00:00 19994330.277680367231 27870000.000028491020 262864330.277705162764 1 60387.815897238 2024-03-18T19:34:53.521364+00:00 19994330.277957044542 27869999.999969713390 262864330.277923077345 1 60387.815908825 2024-03-18T19:34:54.522506+00:00 19994330.277861762792 27870000.000050012022 262864330.277908086777 1 60387.815920399 2024-03-18T19:34:55.522442+00:00 19994330.278048444539 27869999.999998684973 262864330.278043448925 1 60387.815931968 2024-03-18T19:34:56.522056+00:00 19994330.277995102108 27870000.000017065555 262864330.278008490801 1 60387.815943535 2024-03-18T19:34:57.521412+00:00 19994330.277859892696 27870000.000006601214 262864330.277862817049 1 60387.815955146 2024-03-18T19:34:58.524579+00:00 19994330.277875714004 27869999.999965157360 262864330.277837187052 1 60387.815966780 2024-03-18T19:34:59.529836+00:00 19994330.278047192842 27869999.999988783151 262864330.278032302856 1 60387.815978313 2024-03-18T19:35:00.526223+00:00 19994330.277626592666 27869999.999965444207 262864330.277588337660 1 60387.815989949 2024-03-18T19:35:01.531556+00:00 19994330.277873024344 27869999.999961059541 262864330.277830362320 1 60387.816001547 2024-03-18T19:35:02.533601+00:00 19994330.277991689742 27869999.999980967492 262864330.277968943119 1 60387.816013059 2024-03-18T19:35:03.528254+00:00 19994330.277748279274 27869999.999964848161 262864330.277709424496 1 60387.816024787 2024-03-18T19:35:04.541632+00:00 19994330.278085924685 27870000.000045839697 262864330.278128057718 1 60387.816036278 2024-03-18T19:35:05.534405+00:00 19994330.277869604528 27870000.000008940697 262864330.277874857187 1 60387.816047803 2024-03-18T19:35:06.530121+00:00 19994330.277667813003 27870000.000022638589 262864330.277686774731 1 60387.816059331 2024-03-18T19:35:07.526217+00:00 19994330.277830585837 27870000.000005662441 262864330.277832567692 1 60387.816071072 2024-03-18T19:35:08.540637+00:00 19994330.277835559100 27870000.000029254705 262864330.277861118317 1 60387.816082468 2024-03-18T19:35:09.525263+00:00 19994330.277861732990 27870000.000038709491 262864330.277896761894 1 60387.816094093 2024-03-18T19:35:10.529629+00:00 19994330.277759276330 27870000.000041332096 262864330.277796924114 1 60387.816105605 2024-03-18T19:35:11.524283+00:00 19994330.277943465859 27870000.000051617622 262864330.277991384268 1 60387.816117260 2024-03-18T19:35:12.531273+00:00 19994330.277606915683 27870000.000005889684 262864330.277609109879 1 60387.816128834 2024-03-18T19:35:13.531271+00:00 19994330.277932081372 27870000.000004086643 262864330.277932465076 1 60387.816140369 2024-03-18T19:35:14.527827+00:00 19994330.277950353920 27869999.999928053468 262864330.277874708176 1 60387.816151925 2024-03-18T19:35:15.526357+00:00 19994330.277634758502 27869999.999985471368 262864330.277616530657 1 60387.816163443 2024-03-18T19:35:16.521431+00:00 19994330.277922742069 27870000.000017646700 262864330.277936697006 1 60387.816175097 2024-03-18T19:35:17.528388+00:00 19994330.277782868594 27869999.999988827854 262864330.277767986059 1 60387.816186592 2024-03-18T19:35:18.521593+00:00 19994330.278158124536 27870000.000021543354 262864330.278175979853 1 60387.816198161 2024-03-18T19:35:19.521108+00:00 19994330.277692556381 27870000.000028043985 262864330.277716904879 1 60387.816209725 2024-03-18T19:35:20.520202+00:00 19994330.277945410460 27869999.999990556389 262864330.277932256460 1 60387.816221335 2024-03-18T19:35:21.523383+00:00 19994330.277768377215 27870000.000023223460 262864330.277787894011 1 60387.816232899 2024-03-18T19:35:22.522452+00:00 19994330.277863409370 27870000.000001426786 262864330.277861148119 1 60387.816244458 2024-03-18T19:35:23.521202+00:00 19994330.277688201517 27869999.999945357442 262864330.277629852295 1 60387.816256110 2024-03-18T19:35:24.527919+00:00 19994330.277507256716 27869999.999986708164 262864330.277490258217 1 60387.816267648 2024-03-18T19:35:25.524796+00:00 19994330.278012383729 27869999.999982357025 262864330.277991056442 1 60387.816279314 2024-03-18T19:35:26.532743+00:00 19994330.278002601117 27869999.999975237995 262864330.277974128723 1 60387.816290824 2024-03-18T19:35:27.527157+00:00 19994330.277985457331 27869999.999987132847 262864330.277968883514 1 60387.816302371 2024-03-18T19:35:28.524841+00:00 19994330.277815200388 27869999.999994255602 262864330.277805745602 1 60387.816313905 2024-03-18T19:35:29.521371+00:00 19994330.278025083244 27869999.999986257404 262864330.278007656336 1 60387.816325540 2024-03-18T19:35:30.526613+00:00 19994330.277851626277 27870000.000000845641 262864330.277848780155 1 60387.816337094 2024-03-18T19:35:31.524938+00:00 19994330.278017714620 27870000.000021129847 262864330.278035163879 1 60387.816348685 2024-03-18T19:35:32.526381+00:00 19994330.277697734535 27869999.999957155436 262864330.277651190758 1 60387.816360204 2024-03-18T19:35:33.521669+00:00 19994330.277966603637 27869999.999984323978 262864330.277947247028 1 60387.816371825 2024-03-18T19:35:34.525655+00:00 19994330.277736127377 27869999.999978851527 262864330.277711272240 1 60387.816383349 2024-03-18T19:35:35.521378+00:00 19994330.277856230736 27870000.000002089888 262864330.277854621410 1 60387.816394968 2024-03-18T19:35:36.525248+00:00 19994330.277888473123 27870000.000004760921 262864330.277889549732 1 60387.816406522 2024-03-18T19:35:37.523531+00:00 19994330.277903690934 27870000.000018339604 262864330.277918338776 1 60387.816418104 2024-03-18T19:35:38.524224+00:00 19994330.277812812477 27870000.000041976571 262864330.277851074934 1 60387.816429643 2024-03-18T19:35:39.521130+00:00 19994330.277987178415 27870000.000022239983 262864330.278005719185 1 60387.816441215 2024-03-18T19:35:40.520992+00:00 19994330.277855791152 27870000.000040885061 262864330.277892976999 1 60387.816452789 2024-03-18T19:35:41.520968+00:00 19994330.277595799416 27869999.999984692782 262864330.277576774359 1 60387.816464404 2024-03-18T19:35:42.524495+00:00 19994330.277824163437 27870000.000005669892 262864330.277826130390 1 60387.816475970 2024-03-18T19:35:43.523808+00:00 19994330.277933172882 27869999.999974969774 262864330.277904450893 1 60387.816487506 2024-03-18T19:35:44.520476+00:00 19994330.277960512787 27869999.999997135252 262864330.277953952551 1 60387.816499096 2024-03-18T19:35:45.521899+00:00 19994330.277790311724 27869999.999976612628 262864330.277763217688 1 60387.816510653 2024-03-18T19:35:46.520440+00:00 19994330.277742344886 27869999.999996311963 262864330.277734965086 1 60387.816522232 2024-03-18T19:35:47.520851+00:00 19994330.277902115136 27870000.000006511807 262864330.277904927731 1 60387.816533830 2024-03-18T19:35:48.522956+00:00 19994330.277718201280 27870000.000006448478 262864330.277720928192 1 60387.816545376 2024-03-18T19:35:49.520476+00:00 19994330.277813937515 27870000.000024303794 262864330.277834564447 1 60387.816556990 2024-03-18T19:35:50.523955+00:00 19994330.277891457081 27870000.000022552907 262864330.277910321951 1 60387.816568563 2024-03-18T19:35:51.523801+00:00 19994330.277702264488 27870000.000051699579 262864330.277750283480 1 60387.816580123 2024-03-18T19:35:52.522664+00:00 19994330.277924846858 27870000.000004582107 262864330.277925729752 1 60387.816591681 2024-03-18T19:35:53.521200+00:00 19994330.277992147952 27869999.999995436519 262864330.277983903885 1 60387.816603282 2024-03-18T19:35:54.523503+00:00 19994330.277780149132 27870000.000030625612 262864330.277807086706 1 60387.816614847 2024-03-18T19:35:55.522787+00:00 19994330.277795340866 27869999.999992359430 262864330.277784019709 1 60387.816626446 2024-03-18T19:35:56.524967+00:00 19994330.278006054461 27870000.000008281320 262864330.278010636568 1 60387.816638027 2024-03-18T19:35:57.525570+00:00 19994330.277742154896 27869999.999981828034 262864330.277720272541 1 60387.816649543 2024-03-18T19:35:58.520544+00:00 19994330.277787756175 27869999.999965120107 262864330.277749180794 1 60387.816661118 2024-03-18T19:35:59.520546+00:00 19994330.277887381613 27869999.999974738806 262864330.277858406305 1 60387.816672689 2024-03-18T19:36:00.520330+00:00 19994330.277759674937 27870000.000072807074 262864330.277828782797 1 60387.816684266 2024-03-18T19:36:01.520549+00:00 19994330.277966011316 27870000.000004459172 262864330.277966797352 1 60387.816696010 2024-03-18T19:36:02.535255+00:00 19994330.277752727270 27869999.999998159707 262864330.277747184038 1 60387.816707514 2024-03-18T19:36:03.529225+00:00 19994330.277842126787 27870000.000011760741 262864330.277850210667 1 60387.816719277 2024-03-18T19:36:04.545541+00:00 19994330.278022218496 27869999.999979190528 262864330.277997732162 1 60387.816730777 2024-03-18T19:36:05.539097+00:00 19994330.277622595429 27870000.000040225685 262864330.277659118176 1 60387.816742239 2024-03-18T19:36:06.529454+00:00 19994330.277689222246 27869999.999954871833 262864330.277640402317 1 60387.816753800 2024-03-18T19:36:07.528346+00:00 19994330.277801156044 27869999.999993946403 262864330.277791410685 1 60387.816765419 2024-03-18T19:36:08.532209+00:00 19994330.277811277658 27870000.000059682876 262864330.277867287397 1 60387.816776982 2024-03-18T19:36:09.531194+00:00 19994330.277936860919 27870000.000032898039 262864330.277966082096 1 60387.816788577 2024-03-18T19:36:10.533113+00:00 19994330.277816638350 27870000.000040471554 262864330.277853429317 1 60387.816800145 2024-03-18T19:36:11.532521+00:00 19994330.277943760157 27870000.000016249716 262864330.277956306934 1 60387.816811758 2024-03-18T19:36:12.535923+00:00 19994330.277571782470 27869999.999925278127 262864330.277493357658 1 60387.816823287 2024-03-18T19:36:13.531999+00:00 19994330.277790576220 27869999.999981570989 262864330.277768462896 1 60387.816834876 2024-03-18T19:36:14.533301+00:00 19994330.277920790017 27869999.999943543226 262864330.277860641479 1 60387.816846545 2024-03-18T19:36:15.541468+00:00 19994330.277907177806 27870000.000025708228 262864330.277929186821 1 60387.816858033 2024-03-18T19:36:16.534020+00:00 19994330.277661852539 27869999.999963581562 262864330.277621746063 1 60387.816869503 2024-03-18T19:36:17.525066+00:00 19994330.277751754969 27869999.999994702637 262864330.277742743492 1 60387.816881198 2024-03-18T19:36:18.535487+00:00 19994330.277755443007 27870000.000033408403 262864330.277785152197 1 60387.816892714 2024-03-18T19:36:19.530523+00:00 19994330.277894251049 27869999.999987088144 262864330.277877658606 1 60387.816904335 2024-03-18T19:36:20.534526+00:00 19994330.277694836259 27869999.999988120049 262864330.277679264545 1 60387.816915766 2024-03-18T19:36:21.522190+00:00 19994330.278020571917 27870000.000020734966 262864330.278037607670 1 60387.816927510 2024-03-18T19:36:22.536844+00:00 19994330.277994595468 27869999.999969020486 262864330.277959913015 1 60387.816939028 2024-03-18T19:36:23.532021+00:00 19994330.277864702046 27869999.999999556690 262864330.277860552073 1 60387.816950612 2024-03-18T19:36:24.532872+00:00 19994330.277808677405 27869999.999980151653 262864330.277785122395 1 60387.816962237 2024-03-18T19:36:25.537267+00:00 19994330.277997229248 27869999.999984372407 262864330.277977913618 1 60387.816973801 2024-03-18T19:36:26.536438+00:00 19994330.277926333249 27869999.999983493239 262864330.277906119823 1 60387.816985292 2024-03-18T19:36:27.529221+00:00 19994330.277874331921 27869999.999975331128 262864330.277845948935 1 60387.816996919 2024-03-18T19:36:28.533831+00:00 19994330.277703225613 27869999.999976392835 262864330.277675926685 1 60387.817008494 2024-03-18T19:36:29.533938+00:00 19994330.277803111821 27869999.999968402088 262864330.277767837048 1 60387.817020030 2024-03-18T19:36:30.530606+00:00 19994330.278022356331 27870000.000024430454 262864330.278043091297 1 60387.817031654 2024-03-18T19:36:31.534919+00:00 19994330.278011631221 27869999.999994702637 262864330.278002619743 1 60387.817043114 2024-03-18T19:36:32.525058+00:00 19994330.277957599610 27870000.000026885420 262864330.277980774641 1 60387.817054731 2024-03-18T19:36:33.528776+00:00 19994330.277938343585 27870000.000064510852 262864330.277999162674 1 60387.817066330 2024-03-18T19:36:34.530854+00:00 19994330.277959283441 27870000.000020157546 262864330.277975738049 1 60387.817077897 2024-03-18T19:36:35.530324+00:00 19994330.277806639671 27870000.000012647361 262864330.277815580368 1 60387.817089410 2024-03-18T19:36:36.524968+00:00 19994330.278050947934 27870000.000031199306 262864330.278078466654 1 60387.817100963 2024-03-18T19:36:37.523166+00:00 19994330.277712713927 27869999.999974235892 262864330.277683258057 1 60387.817112650 2024-03-18T19:36:38.532957+00:00 19994330.277833364904 27870000.000005289912 262864330.277834981680 1 60387.817124197 2024-03-18T19:36:39.530603+00:00 19994330.277779858559 27869999.999941281974 262864330.277717441320 1 60387.817135693 2024-03-18T19:36:40.523861+00:00 19994330.277977481484 27870000.000013176352 262864330.277986943722 1 60387.817147316 2024-03-18T19:36:41.528107+00:00 19994330.277784328908 27870000.000012379140 262864330.277792990208 1 60387.817158970 2024-03-18T19:36:42.534997+00:00 19994330.278028886765 27870000.000046975911 262864330.278072148561 1 60387.817170540 2024-03-18T19:36:43.534681+00:00 19994330.277942474931 27869999.999983664602 262864330.277922451496 1 60387.817182273 2024-03-18T19:36:44.548380+00:00 19994330.277723826468 27870000.000064678490 262864330.277784794569 1 60387.817193677 2024-03-18T19:36:45.533658+00:00 19994330.278273563832 27870000.000020846725 262864330.278290718794 1 60387.817205334 2024-03-18T19:36:46.540818+00:00 19994330.278001002967 27870000.000032499433 262864330.278029799461 1 60387.817216758 2024-03-18T19:36:47.527882+00:00 19994330.277763545513 27870000.000042922795 262864330.277802765369 1 60387.817228300 2024-03-18T19:36:48.525114+00:00 19994330.277814570814 27869999.999957941473 262864330.277768820524 1 60387.817239857 2024-03-18T19:36:49.523634+00:00 19994330.277808412910 27869999.999984692782 262864330.277789413929 1 60387.817251444 2024-03-18T19:36:50.524725+00:00 19994330.277707867324 27869999.999953262508 262864330.277657449245 1 60387.817263010 2024-03-18T19:36:51.524076+00:00 19994330.277865283191 27869999.999935109168 262864330.277796715498 1 60387.817274633 2024-03-18T19:36:52.528313+00:00 19994330.277835208923 27869999.999997887760 262864330.277829408646 1 60387.817286169 2024-03-18T19:36:53.524999+00:00 19994330.277785036713 27870000.000015515834 262864330.277796864510 1 60387.817297716 2024-03-18T19:36:54.522627+00:00 19994330.277826040983 27870000.000037983060 262864330.277860313654 1 60387.817309359 2024-03-18T19:36:55.528619+00:00 19994330.277943473309 27869999.999971322715 262864330.277911096811 1 60387.817320866 2024-03-18T19:36:56.522813+00:00 19994330.277918919921 27870000.000043701380 262864330.277958929539 1 60387.817332449 2024-03-18T19:36:57.523635+00:00 19994330.277647677809 27870000.000007148832 262864330.277651131153 1 60387.817343998 2024-03-18T19:36:58.521442+00:00 19994330.277791991830 27869999.999997410923 262864330.277785718441 1 60387.817355579 2024-03-18T19:36:59.522040+00:00 19994330.277799788862 27869999.999991811812 262864330.277787894011 1 60387.817367165 2024-03-18T19:37:00.523108+00:00 19994330.278057705611 27869999.999979700893 262864330.278033703566 1 60387.817378765 2024-03-18T19:37:01.525329+00:00 19994330.277510724962 27869999.999966971576 262864330.277474015951 1 60387.817390292 2024-03-18T19:37:02.521244+00:00 19994330.277914755046 27869999.999992132187 262864330.277903199196 1 60387.817401881 2024-03-18T19:37:03.522537+00:00 19994330.277875471860 27870000.000015251338 262864330.277887046337 1 60387.817413453 2024-03-18T19:37:04.522337+00:00 19994330.277743298560 27869999.999995335937 262864330.277734965086 1 60387.817425082 2024-03-18T19:37:05.527070+00:00 19994330.277957901359 27870000.000031281263 262864330.277985513210 1 60387.817436626 2024-03-18T19:37:06.524476+00:00 19994330.278042741120 27870000.000055294484 262864330.278094321489 1 60387.817448214 2024-03-18T19:37:07.525643+00:00 19994330.277605880052 27870000.000016830862 262864330.277619034052 1 60387.817459797 2024-03-18T19:37:08.526441+00:00 19994330.277978576720 27870000.000000655651 262864330.277975529432 1 60387.817471335 2024-03-18T19:37:09.523313+00:00 19994330.277980510145 27870000.000009287149 262864330.277986109257 1 60387.817482899 2024-03-18T19:37:10.522474+00:00 19994330.277797974646 27870000.000000018626 262864330.277794301510 1 60387.817494527 2024-03-18T19:37:11.527148+00:00 19994330.277935527265 27869999.999992843717 262864330.277924686670 1 60387.817506101 2024-03-18T19:37:12.527144+00:00 19994330.277979336679 27869999.999963756651 262864330.277939409018 1 60387.817517676 2024-03-18T19:37:13.527215+00:00 19994330.277978722006 27869999.999966312200 262864330.277941346169 1 60387.817529235 2024-03-18T19:37:14.525911+00:00 19994330.277786143124 27869999.999984417111 262864330.277766853571 1 60387.817540752 2024-03-18T19:37:15.520943+00:00 19994330.277918517590 27869999.999988839030 262864330.277903676033 1 60387.817552320 2024-03-18T19:37:16.520467+00:00 19994330.277844484895 27869999.999992173165 262864330.277832955122 1 60387.817563938 2024-03-18T19:37:17.524202+00:00 19994330.277739942074 27869999.999997168779 262864330.277733415365 1 60387.817575628 2024-03-18T19:37:18.534229+00:00 19994330.277722444385 27870000.000007722527 262864330.277726471424 1 60387.817587074 2024-03-18T19:37:19.523203+00:00 19994330.277837835252 27869999.999989971519 262864330.277824133635 1 60387.817598672 2024-03-18T19:37:20.525223+00:00 19994330.277775604278 27870000.000048588961 262864330.277820497751 1 60387.817610211 2024-03-18T19:37:21.522198+00:00 19994330.277961190790 27870000.000036325306 262864330.277993828058 1 60387.817621785 2024-03-18T19:37:22.522199+00:00 19994330.277721349150 27869999.999995384365 262864330.277713030577 1 60387.817633349 2024-03-18T19:37:23.521395+00:00 19994330.278057329357 27869999.999958690256 262864330.278012335300 1 60387.817644923 2024-03-18T19:37:24.521332+00:00 19994330.277763400227 27869999.999999947846 262864330.277759641409 1 60387.817656530 2024-03-18T19:37:25.524186+00:00 19994330.277770645916 27870000.000004999340 262864330.277771949768 1 60387.817668105 2024-03-18T19:37:26.524309+00:00 19994330.277695085853 27870000.000032328069 262864330.277723729610 1 60387.817679680 2024-03-18T19:37:27.524378+00:00 19994330.277810081840 27870000.000051196665 262864330.277857601643 1 60387.817691230 2024-03-18T19:37:28.522276+00:00 19994330.277766652405 27870000.000026993454 262864330.277789950371 1 60387.817702793 2024-03-18T19:37:29.521281+00:00 19994330.277876876295 27870000.000015828758 262864330.277889013290 1 60387.817714426 2024-03-18T19:37:30.526377+00:00 19994330.277902659029 27870000.000003498048 262864330.277902454138 1 60387.817725962 2024-03-18T19:37:31.523148+00:00 19994330.277824960649 27869999.999968081713 262864330.277789354324 1 60387.817737527 2024-03-18T19:37:32.522349+00:00 19994330.277659744024 27869999.999985050410 262864330.277641087770 1 60387.817749106 2024-03-18T19:37:33.522781+00:00 19994330.278129145503 27869999.999989002943 262864330.278114438057 1 60387.817760651 2024-03-18T19:37:34.520211+00:00 19994330.277864933014 27869999.999945987016 262864330.277807235718 1 60387.817772224 2024-03-18T19:37:35.520166+00:00 19994330.277983970940 27870000.000083591789 262864330.278063863516 1 60387.817783812 2024-03-18T19:37:36.521367+00:00 19994330.277907155454 27870000.000013358891 262864330.277916818857 1 60387.817795378 2024-03-18T19:37:37.520630+00:00 19994330.278083268553 27869999.999938994646 262864330.278018563986 1 60387.817806989 2024-03-18T19:37:38.523844+00:00 19994330.277627542615 27869999.999958518893 262864330.277582347393 1 60387.817818531 2024-03-18T19:37:39.521042+00:00 19994330.277825642377 27869999.999937649816 262864330.277759611607 1 60387.817830133 2024-03-18T19:37:40.523494+00:00 19994330.277925103903 27869999.999994069338 262864330.277915477753 1 60387.817841730 2024-03-18T19:37:41.525440+00:00 19994330.277906347066 27870000.000004753470 262864330.277907431126 1 60387.817853233 2024-03-18T19:37:42.519356+00:00 19994330.277743820101 27870000.000010550022 262864330.277750670910 1 60387.817864824 2024-03-18T19:37:43.520782+00:00 19994330.277666781098 27869999.999982360750 262864330.277645438910 1 60387.817876451 2024-03-18T19:37:44.525340+00:00 19994330.278049323708 27869999.999975610524 262864330.278021246195 1 60387.817888066 2024-03-18T19:37:45.528911+00:00 19994330.277812007815 27869999.999984402210 262864330.277792721987 1 60387.817899557 2024-03-18T19:37:46.521739+00:00 19994330.277768723667 27870000.000008601695 262864330.277773648500 1 60387.817911151 2024-03-18T19:37:47.523458+00:00 19994330.277730159461 27870000.000027980655 262864330.277754455805 1 60387.817922757 2024-03-18T19:37:48.526208+00:00 19994330.277881409973 27870000.000016324222 262864330.277894049883 1 60387.817934275 2024-03-18T19:37:49.521356+00:00 19994330.277731481940 27869999.999995961785 262864330.277723729610 1 60387.817945852 2024-03-18T19:37:50.521648+00:00 19994330.277772549540 27869999.999997243285 262864330.277766108513 1 60387.817957452 2024-03-18T19:37:51.523915+00:00 19994330.277983095497 27869999.999995015562 262864330.277974426746 1 60387.817969022 2024-03-18T19:37:52.523505+00:00 19994330.277719873935 27870000.000009879470 262864330.277726083994 1 60387.817980568 2024-03-18T19:37:53.521089+00:00 19994330.277880374342 27869999.999971337616 262864330.277848005295 1 60387.817992156 2024-03-18T19:37:54.522295+00:00 19994330.277964636683 27869999.999988432974 262864330.277949392796 1 60387.818003776 2024-03-18T19:37:55.526198+00:00 19994330.277859188616 27869999.999999471009 262864330.277854949236 1 60387.818015295 2024-03-18T19:37:56.521451+00:00 19994330.277833171189 27869999.999963950366 262864330.277793407440 1 60387.818026897 2024-03-18T19:37:57.523936+00:00 19994330.277955442667 27870000.000015374273 262864330.277967125177 1 60387.818038462 2024-03-18T19:37:58.523116+00:00 19994330.277728546411 27869999.999975889921 262864330.277700752020 1 60387.818050004 2024-03-18T19:37:59.520321+00:00 19994330.277898170054 27870000.000007390976 262864330.277901858091 1 60387.818061582 2024-03-18T19:38:00.520696+00:00 19994330.277947295457 27870000.000006742775 262864330.277950346470 1 60387.818073155 2024-03-18T19:38:01.520618+00:00 19994330.277730334550 27870000.000001594424 262864330.277728259563 1 60387.818084765 2024-03-18T19:38:02.523677+00:00 19994330.278079915792 27870000.000006146729 262864330.278082370758 1 60387.818096356 2024-03-18T19:38:03.525127+00:00 19994330.277758233249 27869999.999969881028 262864330.277724415064 1 60387.818107959 2024-03-18T19:38:04.527701+00:00 19994330.277843706310 27869999.999966073781 262864330.277806103230 1 60387.818119546 2024-03-18T19:38:05.528812+00:00 19994330.278044104576 27870000.000004690140 262864330.278045088053 1 60387.818131039 2024-03-18T19:38:06.521743+00:00 19994330.277787830681 27870000.000016123056 262864330.277800261974 1 60387.818142613 2024-03-18T19:38:07.521813+00:00 19994330.277754057199 27870000.000001136214 262864330.277751505375 1 60387.818154232 2024-03-18T19:38:08.525643+00:00 19994330.277949824929 27869999.999974317849 262864330.277920424938 1 60387.818165786 2024-03-18T19:38:09.523879+00:00 19994330.278018873185 27870000.000006318092 262864330.278021484613 1 60387.818177409 2024-03-18T19:38:10.528110+00:00 19994330.277799382806 27870000.000008694828 262864330.277804374695 1 60387.818188961 2024-03-18T19:38:11.526239+00:00 19994330.277782324702 27870000.000036817044 262864330.277815431356 1 60387.818200625 2024-03-18T19:38:12.534060+00:00 19994330.277625944465 27870000.000038255006 262864330.277660518885 1 60387.818212190 2024-03-18T19:38:13.533179+00:00 19994330.277849398553 27869999.999986585230 262864330.277832299471 1 60387.818223655 2024-03-18T19:38:14.523802+00:00 19994330.277685485780 27869999.999985992908 262864330.277667790651 1 60387.818235321 2024-03-18T19:38:15.531750+00:00 19994330.277886275202 27869999.999966062605 262864330.277848631144 1 60387.818246802 2024-03-18T19:38:16.523727+00:00 19994330.277856610715 27870000.000001203269 262864330.277854114771 1 60387.818258379 2024-03-18T19:38:17.523951+00:00 19994330.277790665627 27870000.000010419637 262864330.277797400951 1 60387.818270172 2024-03-18T19:38:18.542835+00:00 19994330.277681916952 27869999.999993853271 262864330.277672082186 1 60387.818281534 2024-03-18T19:38:19.524551+00:00 19994330.278239704669 27869999.999973688275 262864330.278209686279 1 60387.818293178 2024-03-18T19:38:20.530590+00:00 19994330.277884151787 27869999.999986879528 262864330.277867347002 1 60387.818305017 2024-03-18T19:38:21.553524+00:00 19994330.277760900557 27869999.999967180192 262864330.277724385262 1 60387.818316239 2024-03-18T19:38:22.523085+00:00 19994330.277745153755 27869999.999992027879 262864330.277733474970 1 60387.818327839 2024-03-18T19:38:23.525289+00:00 19994330.278039760888 27869999.999996449798 262864330.278032511473 1 60387.818339351 2024-03-18T19:38:24.519926+00:00 19994330.277829580009 27869999.999989740551 262864330.277815639973 1 60387.818350988 2024-03-18T19:38:25.525426+00:00 19994330.277680415660 27869999.999997109175 262864330.277673840523 1 60387.818362595 2024-03-18T19:38:26.528155+00:00 19994330.277699552476 27869999.999987166375 262864330.277683019638 1 60387.818374155 2024-03-18T19:38:27.527005+00:00 19994330.277858685702 27869999.999990295619 262864330.277845263481 1 60387.818385658 2024-03-18T19:38:28.520830+00:00 19994330.277736708522 27869999.999938488007 262864330.277671515942 1 60387.818397226 2024-03-18T19:38:29.520292+00:00 19994330.277845826000 27869999.999964054674 262864330.277806192636 1 60387.818408823 2024-03-18T19:38:30.522308+00:00 19994330.277644071728 27869999.999967750162 262864330.277608126402 1 60387.818420375 2024-03-18T19:38:31.520392+00:00 19994330.278092294931 27870000.000024069101 262864330.278112679720 1 60387.818431978 2024-03-18T19:38:32.522906+00:00 19994330.277673497796 27870000.000018015504 262864330.277687788010 1 60387.818443550 2024-03-18T19:38:33.522695+00:00 19994330.277779936790 27870000.000018522143 262864330.277794778347 1 60387.818455173 2024-03-18T19:38:34.526912+00:00 19994330.278004333377 27870000.000056777149 262864330.278057396412 1 60387.818466803 2024-03-18T19:38:35.531805+00:00 19994330.277823198587 27869999.999981556088 262864330.277801066637 1 60387.818478265 2024-03-18T19:38:36.522102+00:00 19994330.278047338128 27870000.000031791627 262864330.278075456619 1 60387.818489883 2024-03-18T19:38:37.525846+00:00 19994330.277450390160 27869999.999978199601 262864330.277424871922 1 60387.818501546 2024-03-18T19:38:38.533547+00:00 19994330.277795173228 27869999.999999988824 262864330.277791470289 1 60387.818512999 2024-03-18T19:38:39.523169+00:00 19994330.278035875410 27870000.000008981675 262864330.278041154146 1 60387.818524654 2024-03-18T19:38:40.530083+00:00 19994330.277766119689 27869999.999961845577 262864330.277724266052 1 60387.818536162 2024-03-18T19:38:41.524380+00:00 19994330.277585897595 27869999.999992135912 262864330.277574330568 1 60387.818547699 2024-03-18T19:38:42.521141+00:00 19994330.277916584164 27870000.000016883016 262864330.277929753065 1 60387.818559321 2024-03-18T19:38:43.525334+00:00 19994330.278213992715 27870000.000020053238 262864330.278230369091 1 60387.818570862 2024-03-18T19:38:44.522443+00:00 19994330.277714375407 27869999.999998871237 262864330.277709543705 1 60387.818582455 2024-03-18T19:38:45.524078+00:00 19994330.277820121497 27870000.000012412667 262864330.277828812599 1 60387.818594031 2024-03-18T19:38:46.524292+00:00 19994330.277984727174 27870000.000021673739 262864330.278002709150 1 60387.818605616 2024-03-18T19:38:47.525201+00:00 19994330.277693592012 27870000.000022273511 262864330.277712166309 1 60387.818617142 2024-03-18T19:38:48.521046+00:00 19994330.277996044606 27870000.000004146248 262864330.277996480465 1 60387.818628726 2024-03-18T19:38:49.521879+00:00 19994330.277947109193 27869999.999982889742 262864330.277926295996 1 60387.818640319 2024-03-18T19:38:50.523544+00:00 19994330.277789555490 27869999.999983705580 262864330.277769565582 1 60387.818651935 2024-03-18T19:38:51.527153+00:00 19994330.277846407145 27869999.999922923744 262864330.277765631676 1 60387.818663443 2024-03-18T19:38:52.521409+00:00 19994330.277843400836 27869999.999991197139 262864330.277830898762 1 60387.818675026 2024-03-18T19:38:53.522281+00:00 19994330.278051391244 27869999.999986723065 262864330.278034389019 1 60387.818686594 2024-03-18T19:38:54.521740+00:00 19994330.277789875865 27870000.000000551343 262864330.277786731720 1 60387.818698158 2024-03-18T19:38:55.520800+00:00 19994330.277654070407 27870000.000031396747 262864330.277681797743 1 60387.818709760 2024-03-18T19:38:56.523283+00:00 19994330.277850810438 27870000.000021766871 262864330.277868866920 1 60387.818721300 2024-03-18T19:38:57.520308+00:00 19994330.277983307838 27870000.000015493482 262864330.277995109558 1 60387.818732875 2024-03-18T19:38:58.520447+00:00 19994330.277766108513 27869999.999989207834 262864330.277751624584 1 60387.818744462 2024-03-18T19:38:59.521546+00:00 19994330.277941182256 27869999.999946292490 262864330.277883768082 1 60387.818756018 2024-03-18T19:39:00.519963+00:00 19994330.277864079922 27869999.999980673194 262864330.277841061354 1 60387.818767620 2024-03-18T19:39:01.522367+00:00 19994330.277861047536 27869999.999965649098 262864330.277823001146 1 60387.818779266 2024-03-18T19:39:02.528576+00:00 19994330.278165210038 27870000.000012580305 262864330.278174102306 1 60387.818790810 2024-03-18T19:39:03.526014+00:00 19994330.277807388455 27869999.999971754849 262864330.277775436640 1 60387.818802414 2024-03-18T19:39:04.528554+00:00 19994330.277866754681 27869999.999997057021 262864330.277860105038 1 60387.818813943 2024-03-18T19:39:05.524654+00:00 19994330.277943097055 27870000.000039320439 262864330.277978718281 1 60387.818825575 2024-03-18T19:39:06.529642+00:00 19994330.277788475156 27870000.000030856580 262864330.277815639973 1 60387.818837111 2024-03-18T19:39:07.526390+00:00 19994330.277900733054 27869999.999981850386 262864330.277878880501 1 60387.818848696 2024-03-18T19:39:08.527278+00:00 19994330.277832210064 27870000.000047110021 262864330.277875632048 1 60387.818860236 2024-03-18T19:39:09.524343+00:00 19994330.277874846011 27869999.999987181276 262864330.277858346701 1 60387.818871778 2024-03-18T19:39:10.521612+00:00 19994330.277679063380 27870000.000027015805 262864330.277702361345 1 60387.818883415 2024-03-18T19:39:11.527106+00:00 19994330.277996856719 27870000.000014085323 262864330.278007268906 1 60387.818895010 2024-03-18T19:39:12.528892+00:00 19994330.277839839458 27869999.999963287264 262864330.277799427509 1 60387.818906534 2024-03-18T19:39:13.524483+00:00 19994330.277902092785 27870000.000062491745 262864330.277960896492 1 60387.818918098 2024-03-18T19:39:14.523640+00:00 19994330.277809698135 27870000.000016342849 262864330.277822345495 1 60387.818929656 2024-03-18T19:39:15.522337+00:00 19994330.278078459203 27870000.000031489879 262864330.278106272221 1 60387.818941223 2024-03-18T19:39:16.521670+00:00 19994330.277916345745 27870000.000005528331 262864330.277918189764 1 60387.818952866 2024-03-18T19:39:17.527610+00:00 19994330.277737069875 27870000.000004112720 262864330.277737498283 1 60387.818964427 2024-03-18T19:39:18.526547+00:00 19994330.277750793844 27869999.999994508922 262864330.277741611004 1 60387.818975937 2024-03-18T19:39:19.520902+00:00 19994330.278033390641 27869999.999969996512 262864330.277999699116 1 60387.818987492 2024-03-18T19:39:20.519316+00:00 19994330.277817763388 27869999.999999746680 262864330.277813822031 1 60387.818999076 2024-03-18T19:39:21.520155+00:00 19994330.277993399650 27870000.000023495406 262864330.278013199568 1 60387.819010736 2024-03-18T19:39:22.527581+00:00 19994330.277607150376 27869999.999961525202 262864330.277564972639 1 60387.819022213 2024-03-18T19:39:23.519207+00:00 19994330.277741082013 27870000.000022627413 262864330.277759999037 1 60387.819033865 2024-03-18T19:39:24.525956+00:00 19994330.277801621705 27870000.000021804124 262864330.277819752693 1 60387.819045386 2024-03-18T19:39:25.521343+00:00 19994330.277878321707 27870000.000016905367 262864330.277891516685 1 60387.819056947 2024-03-18T19:39:26.520250+00:00 19994330.277926962823 27869999.999975815415 262864330.277899056673 1 60387.819068523 2024-03-18T19:39:27.520416+00:00 19994330.277901705354 27869999.999975223094 262864330.277873247862 1 60387.819080109 2024-03-18T19:39:28.521389+00:00 19994330.277868971229 27869999.999989293516 262864330.277854561806 1 60387.819091674 2024-03-18T19:39:29.520626+00:00 19994330.278008930385 27869999.999997235835 262864330.278002470732 1 60387.819103246 2024-03-18T19:39:30.520454+00:00 19994330.277843467891 27869999.999993272126 262864330.277833044529 1 60387.819114830 2024-03-18T19:39:31.521329+00:00 19994330.277806654572 27869999.999947279692 262864330.277750253677 1 60387.819126459 2024-03-18T19:39:32.526046+00:00 19994330.277993828058 27869999.999978359789 262864330.277968496084 1 60387.819138043 2024-03-18T19:39:33.526934+00:00 19994330.277637183666 27869999.999949920923 262864330.277583420277 1 60387.819149528 2024-03-18T19:39:34.519240+00:00 19994330.277778714895 27869999.999962121248 262864330.277737140656 1 60387.819161149 2024-03-18T19:39:35.523252+00:00 19994330.277737781405 27870000.000018391758 262864330.277752459049 1 60387.819172729 2024-03-18T19:39:36.523812+00:00 19994330.277907758951 27869999.999995835125 262864330.277899891138 1 60387.819184267 2024-03-18T19:39:37.520681+00:00 19994330.278042506427 27870000.000021502376 262864330.278060317039 1 60387.819195853 2024-03-18T19:39:38.521663+00:00 19994330.277948848903 27870000.000007554889 262864330.277952730656 1 60387.819207421 2024-03-18T19:39:39.521114+00:00 19994330.277762137353 27869999.999934751540 262864330.277693212032 1 60387.819219009 2024-03-18T19:39:40.522428+00:00 19994330.277825523168 27870000.000013448298 262864330.277835279703 1 60387.819230576 2024-03-18T19:39:41.521725+00:00 19994330.278050146997 27869999.999980859458 262864330.278027325869 1 60387.819242132 2024-03-18T19:39:42.520181+00:00 19994330.277980636805 27869999.999994549900 262864330.277971476316 1 60387.819253713 2024-03-18T19:39:43.520845+00:00 19994330.277784254402 27869999.999971147627 262864330.277751713991 1 60387.819265302 2024-03-18T19:39:44.522063+00:00 19994330.277689419687 27870000.000002879649 262864330.277688622475 1 60387.819276874 2024-03-18T19:39:45.521898+00:00 19994330.277902573347 27870000.000028762966 262864330.277927637100 1 60387.819288462 2024-03-18T19:39:46.523100+00:00 19994330.277772065252 27870000.000064019114 262864330.277832388878 1 60387.819300029 2024-03-18T19:39:47.522521+00:00 19994330.277623515576 27870000.000058982521 262864330.277678787708 1 60387.819311608 2024-03-18T19:39:48.522905+00:00 19994330.278101522475 27870000.000046599656 262864330.278144448996 1 60387.819323136 2024-03-18T19:39:49.518994+00:00 19994330.277890037745 27869999.999969705939 262864330.277856051922 1 60387.819334732 2024-03-18T19:39:50.520827+00:00 19994330.277797717601 27870000.000039838254 262864330.277833878994 1 60387.819346298 2024-03-18T19:39:51.520100+00:00 19994330.277874562889 27870000.000011011958 262864330.277881890535 1 60387.819357923 2024-03-18T19:39:52.524589+00:00 19994330.277800682932 27870000.000010661781 262864330.277807652950 1 60387.819369452 2024-03-18T19:39:53.520618+00:00 19994330.277852613479 27869999.999998848885 262864330.277847766876 1 60387.819381034 2024-03-18T19:39:54.521383+00:00 19994330.277773749083 27869999.999991238117 262864330.277761280537 1 60387.819392635 2024-03-18T19:39:55.523642+00:00 19994330.277913756669 27869999.999986436218 262864330.277896493673 1 60387.819404190 2024-03-18T19:39:56.522043+00:00 19994330.277792550623 27869999.999994769692 262864330.277783602476 1 60387.819415766 2024-03-18T19:39:57.522165+00:00 19994330.277740128338 27870000.000004027039 262864330.277740448713 1 60387.819427363 2024-03-18T19:39:58.524121+00:00 19994330.277926679701 27870000.000027928501 262864330.277950912714 1 60387.819438911 2024-03-18T19:39:59.521870+00:00 19994330.277629975230 27870000.000011716038 262864330.277637988329 1 60387.819450556 2024-03-18T19:40:00.528070+00:00 19994330.277991600335 27870000.000017084181 262864330.278004974127 1 60387.819462040 2024-03-18T19:40:01.520191+00:00 19994330.278001543134 27870000.000028382987 262864330.278026223183 1 60387.819473749 2024-03-18T19:40:02.531918+00:00 19994330.277857050300 27869999.999970786273 262864330.277824163437 1 60387.819485323 2024-03-18T19:40:03.531846+00:00 19994330.277866683900 27870000.000001873821 262864330.277864873409 1 60387.819496877 2024-03-18T19:40:04.530237+00:00 19994330.277695052326 27869999.999956130981 262864330.277647495270 1 60387.819508596 2024-03-18T19:40:05.542729+00:00 19994330.278148535639 27870000.000009976327 262864330.278154820204 1 60387.819520050 2024-03-18T19:40:06.532303+00:00 19994330.277795650065 27870000.000003717840 262864330.277795672417 1 60387.819531716 2024-03-18T19:40:07.540305+00:00 19994330.277684532106 27870000.000001844019 262864330.277682691813 1 60387.819543212 2024-03-18T19:40:08.533530+00:00 19994330.278025679290 27869999.999957494438 262864330.277979493141 1 60387.819554761 2024-03-18T19:40:09.531309+00:00 19994330.277947172523 27869999.999987263232 262864330.277930736542 1 60387.819566273 2024-03-18T19:40:10.525977+00:00 19994330.277825076133 27869999.999982144684 262864330.277803540230 1 60387.819577902 2024-03-18T19:40:11.530738+00:00 19994330.277980796993 27869999.999986067414 262864330.277963161469 1 60387.819589422 2024-03-18T19:40:12.526045+00:00 19994330.277968455106 27870000.000001851469 262864330.277966618538 1 60387.819601070 2024-03-18T19:40:13.532464+00:00 19994330.277995333076 27870000.000008504838 262864330.278000116348 1 60387.819612568 2024-03-18T19:40:14.525910+00:00 19994330.277717549354 27870000.000054977834 262864330.277768850327 1 60387.819624176 2024-03-18T19:40:15.528802+00:00 19994330.277883253992 27869999.999955140054 262864330.277834713459 1 60387.819636088 2024-03-18T19:40:16.557981+00:00 19994330.277841158211 27870000.000007420778 262864330.277844876051 1 60387.819647336 2024-03-18T19:40:17.529819+00:00 19994330.277756165713 27870000.000004652888 262864330.277757108212 1 60387.819658813 2024-03-18T19:40:18.521443+00:00 19994330.277896314859 27870000.000002801418 262864330.277895420790 1 60387.819670446 2024-03-18T19:40:19.526510+00:00 19994330.277774866670 27869999.999988283962 262864330.277759462595 1 60387.819682000 2024-03-18T19:40:20.524788+00:00 19994330.277996916324 27870000.000010244548 262864330.278003484011 1 60387.819693555 2024-03-18T19:40:21.523154+00:00 19994330.277970992029 27870000.000018086284 262864330.277985394001 1 60387.819705102 2024-03-18T19:40:22.520804+00:00 19994330.277770202607 27870000.000019192696 262864330.277785688639 1 60387.819716730 2024-03-18T19:40:23.525448+00:00 19994330.277793295681 27870000.000021204352 262864330.277810811996 1 60387.819728556 2024-03-18T19:40:24.547261+00:00 19994330.277964346111 27870000.000025983900 262864330.277986645699 1 60387.819739873 2024-03-18T19:40:25.525027+00:00 19994330.277865845710 27869999.999947819859 262864330.277809977531 1 60387.819751401 2024-03-18T19:40:26.521005+00:00 19994330.277889661491 27870000.000034220517 262864330.277920186520 1 60387.819763042 2024-03-18T19:40:27.526836+00:00 19994330.277890924364 27870000.000001952052 262864330.277889192104 1 60387.819774560 2024-03-18T19:40:28.522004+00:00 19994330.277913007885 27869999.999972853810 262864330.277882158756 1 60387.819786338 2024-03-18T19:40:29.539565+00:00 19994330.277745485306 27869999.999967012554 262864330.277708798647 1 60387.819797718 2024-03-18T19:40:30.522818+00:00 19994330.277979649603 27869999.999945022166 262864330.277920961380 1 60387.819809295 2024-03-18T19:40:31.523085+00:00 19994330.277795985341 27870000.000003267080 262864330.277795553207 1 60387.819820842 2024-03-18T19:40:32.520775+00:00 19994330.277672633529 27870000.000008992851 262864330.277677953243 1 60387.819832429 2024-03-18T19:40:33.521912+00:00 19994330.277770679444 27870000.000043775886 262864330.277810752392 1 60387.819844013 2024-03-18T19:40:34.522734+00:00 19994330.277754385024 27869999.999967772514 262864330.277718484402 1 60387.819855582 2024-03-18T19:40:35.522286+00:00 19994330.277889963239 27870000.000020179898 262864330.277906447649 1 60387.819867207 2024-03-18T19:40:36.526704+00:00 19994330.277751807123 27869999.999991130084 262864330.277739226818 1 60387.819878720 2024-03-18T19:40:37.521437+00:00 19994330.277897831053 27869999.999970037490 262864330.277864187956 1 60387.819890413 2024-03-18T19:40:38.531617+00:00 19994330.277892883867 27869999.999973144382 262864330.277862340212 1 60387.819901894 2024-03-18T19:40:39.523616+00:00 19994330.277863189578 27869999.999983906746 262864330.277843415737 1 60387.819913443 2024-03-18T19:40:40.521514+00:00 19994330.277897119522 27870000.000013109297 262864330.277906537056 1 60387.819925036 2024-03-18T19:40:41.523134+00:00 19994330.277738690376 27870000.000004768372 262864330.277739763260 1 60387.819936635 2024-03-18T19:40:42.525285+00:00 19994330.277973856777 27869999.999988373369 262864330.277958542109 1 60387.819948179 2024-03-18T19:40:43.522696+00:00 19994330.277813114226 27870000.000016208738 262864330.277825623751 1 60387.819959728 2024-03-18T19:40:44.520463+00:00 19994330.278000432998 27870000.000000555068 262864330.277997314930 1 60387.819971330 2024-03-18T19:40:45.522948+00:00 19994330.277714613825 27869999.999997388572 262864330.277708292007 1 60387.819982872 2024-03-18T19:40:46.520154+00:00 19994330.277982942760 27870000.000027243048 262864330.278006494045 1 60387.819994515 2024-03-18T19:40:47.526099+00:00 19994330.277949590236 27869999.999992158264 262864330.277938067913 1 60387.820006096 2024-03-18T19:40:48.526708+00:00 19994330.277961920947 27869999.999956928194 262864330.277915149927 1 60387.820017594 2024-03-18T19:40:49.520145+00:00 19994330.277749899775 27869999.999975882471 262864330.277722090483 1 60387.820029180 2024-03-18T19:40:50.521146+00:00 19994330.277940399945 27869999.999991968274 262864330.277928650379 1 60387.820040751 2024-03-18T19:40:51.520920+00:00 19994330.277463164181 27869999.999985609204 262864330.277445077896 1 60387.820052345 2024-03-18T19:40:52.522642+00:00 19994330.277918230742 27869999.999985720962 262864330.277900248766 1 60387.820063916 2024-03-18T19:40:53.522363+00:00 19994330.277799192816 27870000.000003669411 262864330.277799159288 1 60387.820075472 2024-03-18T19:40:54.520752+00:00 19994330.277945842594 27869999.999983746558 262864330.277925908566 1 60387.820087063 2024-03-18T19:40:55.522207+00:00 19994330.277464512736 27869999.999996781349 262864330.277457594872 1 60387.820098663 2024-03-18T19:40:56.524474+00:00 19994330.277976293117 27870000.000012032688 262864330.277984648943 1 60387.820110197 2024-03-18T19:40:57.521041+00:00 19994330.277949124575 27870000.000052001327 262864330.277997434139 1 60387.820121800 2024-03-18T19:40:58.523487+00:00 19994330.277895949781 27869999.999988358468 262864330.277880609035 1 60387.820133352 2024-03-18T19:40:59.521575+00:00 19994330.277860760689 27869999.999971900135 262864330.277828961611 1 60387.820144950 2024-03-18T19:41:00.523668+00:00 19994330.278007511050 27869999.999995827675 262864330.277999639511 1 60387.820156495 2024-03-18T19:41:01.521191+00:00 19994330.277640871704 27869999.999977312982 262864330.277614504099 1 60387.820168122 2024-03-18T19:41:02.525707+00:00 19994330.277831979096 27869999.999989282340 262864330.277817547321 1 60387.820179670 2024-03-18T19:41:03.523492+00:00 19994330.277815192938 27869999.999998357147 262864330.277809858322 1 60387.820191246 2024-03-18T19:41:04.523718+00:00 19994330.277803797275 27869999.999990165234 262864330.277790278196 1 60387.820202800 2024-03-18T19:41:05.521924+00:00 19994330.277978852391 27870000.000024504960 262864330.277999639511 1 60387.820214406 2024-03-18T19:41:06.524674+00:00 19994330.277848996222 27870000.000006746501 262864330.277852028608 1 60387.820225944 2024-03-18T19:41:07.521578+00:00 19994330.278031010181 27870000.000000458211 262864330.278027772903 1 60387.820237558 2024-03-18T19:41:08.525004+00:00 19994330.277787033468 27870000.000026237220 262864330.277809560299 1 60387.820249096 2024-03-18T19:41:09.521842+00:00 19994330.277830898762 27869999.999955799431 262864330.277783006430 1 60387.820260706 2024-03-18T19:41:10.525027+00:00 19994330.277515355498 27869999.999981015921 262864330.277492672205 1 60387.820272272 2024-03-18T19:41:11.524345+00:00 19994330.277996674180 27869999.999962706119 262864330.277955710888 1 60387.820283894 2024-03-18T19:41:12.528498+00:00 19994330.277818609029 27870000.000016357750 262864330.277831286192 1 60387.820295484 2024-03-18T19:41:13.529811+00:00 19994330.277895215899 27870000.000039320439 262864330.277930825949 1 60387.820306988 2024-03-18T19:41:14.523783+00:00 19994330.278081014752 27870000.000061705709 262864330.278138995171 1 60387.820318518 2024-03-18T19:41:15.519987+00:00 19994330.277654830366 27870000.000014673918 262864330.277665793896 1 60387.820330115 2024-03-18T19:41:16.521955+00:00 19994330.277782648802 27870000.000071953982 262864330.277850896120 1 60387.820341683 2024-03-18T19:41:17.521420+00:00 19994330.277930460870 27870000.000069744885 262864330.277996510267 1 60387.820353325 2024-03-18T19:41:18.527249+00:00 19994330.277738559991 27870000.000047795475 262864330.277782678604 1 60387.820364835 2024-03-18T19:41:19.521765+00:00 19994330.277901183814 27870000.000019427389 262864330.277916908264 1 60387.820376409 2024-03-18T19:41:20.521708+00:00 19994330.277983587235 27870000.000016212463 262864330.277996093035 1 60387.820387982 2024-03-18T19:41:21.521681+00:00 19994330.277445487678 27869999.999983090907 262864330.277424901724 1 60387.820399581 2024-03-18T19:41:22.523806+00:00 19994330.277965735644 27869999.999991275370 262864330.277953296900 1 60387.820411123 2024-03-18T19:41:23.521031+00:00 19994330.277869828045 27870000.000031277537 262864330.277897417545 1 60387.820422679 2024-03-18T19:41:24.519457+00:00 19994330.277910653502 27870000.000020008534 262864330.277926951647 1 60387.820434265 2024-03-18T19:41:25.520521+00:00 19994330.277768507600 27870000.000041324645 262864330.277806162834 1 60387.820445856 2024-03-18T19:41:26.521980+00:00 19994330.277992837131 27869999.999994080514 262864330.277983218431 1 60387.820457415 2024-03-18T19:41:27.520645+00:00 19994330.277884896845 27870000.000014979392 262864330.277896195650 1 60387.820469010 2024-03-18T19:41:28.522474+00:00 19994330.277717337012 27869999.999963000417 262864330.277676641941 1 60387.820480589 2024-03-18T19:41:29.522928+00:00 19994330.277840506285 27869999.999966889620 262864330.277803689241 1 60387.820492162 2024-03-18T19:41:30.522843+00:00 19994330.277600217611 27869999.999967962503 262864330.277564495802 1 60387.820503743 2024-03-18T19:41:31.523439+00:00 19994330.278065394610 27870000.000005763024 262864330.278067439795 1 60387.820515305 2024-03-18T19:41:32.522342+00:00 19994330.277844257653 27869999.999958626926 262864330.277799189091 1 60387.820526915 2024-03-18T19:41:33.525429+00:00 19994330.277799695730 27869999.999939743429 262864330.277735739946 1 60387.820538433 2024-03-18T19:41:34.520638+00:00 19994330.277777321637 27870000.000007577240 262864330.277781188488 1 60387.820550052 2024-03-18T19:41:35.524457+00:00 19994330.277976673096 27869999.999997381121 262864330.277970343828 1 60387.820561654 2024-03-18T19:41:36.526907+00:00 19994330.277797184885 27869999.999993760139 262864330.277787268162 1 60387.820573177 2024-03-18T19:41:37.522457+00:00 19994330.277986146510 27870000.000000186265 262864330.277982622385 1 60387.820584771 2024-03-18T19:41:38.524182+00:00 19994330.277891255915 27870000.000010713935 262864330.277898281813 1 60387.820596330 2024-03-18T19:41:39.522881+00:00 19994330.278041783720 27870000.000054087490 262864330.278092175722 1 60387.820607868 2024-03-18T19:41:40.519780+00:00 19994330.278066989034 27870000.000048562884 262864330.278111875057 1 60387.820619500 2024-03-18T19:41:41.524795+00:00 19994330.277926500887 27870000.000055328012 262864330.277978122234 1 60387.820631048 2024-03-18T19:41:42.522508+00:00 19994330.277733899653 27870000.000029481947 262864330.277759671211 1 60387.820642603 2024-03-18T19:41:43.520900+00:00 19994330.277558557689 27869999.999952565879 262864330.277507424355 1 60387.820654162 2024-03-18T19:41:44.519635+00:00 19994330.277718733996 27869999.999970164150 262864330.277685195208 1 60387.820665731 2024-03-18T19:41:45.519131+00:00 19994330.278035338968 27869999.999960463494 262864330.277992099524 1 60387.820677343 2024-03-18T19:41:46.522439+00:00 19994330.277844753116 27870000.000008855015 262864330.277849912643 1 60387.820688933 2024-03-18T19:41:47.523824+00:00 19994330.277930606157 27869999.999975115061 262864330.277902036905 1 60387.820700471 2024-03-18T19:41:48.520680+00:00 19994330.277663111687 27869999.999970849603 262864330.277630269527 1 60387.820712043 2024-03-18T19:41:49.520552+00:00 19994330.277913119644 27869999.999991983175 262864330.277901411057 1 60387.820723623 2024-03-18T19:41:50.521054+00:00 19994330.277735829353 27870000.000037357211 262864330.277769505978 1 60387.820735204 2024-03-18T19:41:51.521683+00:00 19994330.277714751661 27870000.000020932406 262864330.277731984854 1 60387.820746771 2024-03-18T19:41:52.521006+00:00 19994330.277942270041 27870000.000001482666 262864330.277940064669 1 60387.820758415 2024-03-18T19:41:53.527037+00:00 19994330.277848258615 27869999.999977122992 262864330.277821660042 1 60387.820769909 2024-03-18T19:41:54.520136+00:00 19994330.277917202562 27870000.000021282583 262864330.277934789658 1 60387.820781495 2024-03-18T19:41:55.521164+00:00 19994330.277858052403 27869999.999971427023 262864330.277825772762 1 60387.820793080 2024-03-18T19:41:56.522120+00:00 19994330.277564976364 27869999.999965663999 262864330.277526944876 1 60387.820804674 2024-03-18T19:41:57.523869+00:00 19994330.277979638427 27869999.999996811152 262864330.277972757816 1 60387.820816218 2024-03-18T19:41:58.521227+00:00 19994330.278042905033 27870000.000015188009 262864330.278054416180 1 60387.820827799 2024-03-18T19:41:59.521806+00:00 19994330.277750685811 27870000.000018570572 262864330.277765572071 1 60387.820839372 2024-03-18T19:42:00.521693+00:00 19994330.277775961906 27869999.999975886196 262864330.277748167515 1 60387.820850941 2024-03-18T19:42:01.521353+00:00 19994330.277924247086 27870000.000048939139 262864330.277969479561 1 60387.820862595 2024-03-18T19:42:02.528181+00:00 19994330.277885980904 27870000.000021420419 262864330.277903705835 1 60387.820874245 2024-03-18T19:42:03.534770+00:00 19994330.277905598283 27870000.000011041760 262864330.277912914753 1 60387.820885791 2024-03-18T19:42:04.532323+00:00 19994330.277771130204 27869999.999995503575 262864330.277762949467 1 60387.820897383 2024-03-18T19:42:05.533900+00:00 19994330.277843829244 27869999.999988719821 262864330.277828872204 1 60387.820909048 2024-03-18T19:42:06.541733+00:00 19994330.277937047184 27870000.000008195639 262864330.277941554785 1 60387.820920521 2024-03-18T19:42:07.533017+00:00 19994330.277835994959 27869999.999985899776 262864330.277818202972 1 60387.820932117 2024-03-18T19:42:08.534951+00:00 19994330.277804393321 27870000.000012855977 262864330.277813553810 1 60387.820943649 2024-03-18T19:42:09.531286+00:00 19994330.278129715472 27870000.000004131347 262864330.278130173683 1 60387.820955275 2024-03-18T19:42:10.535708+00:00 19994330.278048936278 27870000.000017493963 262864330.278062731028 1 60387.820966782 2024-03-18T19:42:11.529990+00:00 19994330.277701769024 27869999.999991212040 262864330.277689278126 1 60387.820978349 2024-03-18T19:42:12.529356+00:00 19994330.277946069837 27869999.999988637865 262864330.277931034565 1 60387.820989922 2024-03-18T19:42:13.529216+00:00 19994330.277873877436 27869999.999989394099 262864330.277859568596 1 60387.821001703 2024-03-18T19:42:14.547151+00:00 19994330.278010781854 27869999.999985098839 262864330.277992188931 1 60387.821013156 2024-03-18T19:42:15.536661+00:00 19994330.277509741485 27869999.999977238476 262864330.277483284473 1 60387.821024761 2024-03-18T19:42:16.539305+00:00 19994330.277823649347 27869999.999981116503 262864330.277801066637 1 60387.821036369 2024-03-18T19:42:17.542258+00:00 19994330.277883078903 27869999.999933175743 262864330.277812570333 1 60387.821047782 2024-03-18T19:42:18.528379+00:00 19994330.277815625072 27869999.999944958836 262864330.277756869793 1 60387.821059335 2024-03-18T19:42:19.526500+00:00 19994330.277625452727 27869999.999952260405 262864330.277574002743 1 60387.821071012 2024-03-18T19:42:20.535407+00:00 19994330.277981866151 27869999.999960169196 262864330.277938365936 1 60387.821082540 2024-03-18T19:42:21.531465+00:00 19994330.277993023396 27870000.000013701618 262864330.278003036976 1 60387.821094049 2024-03-18T19:42:22.525803+00:00 19994330.277850963175 27869999.999994162470 262864330.277841418982 1 60387.821105632 2024-03-18T19:42:23.526567+00:00 19994330.277791082859 27870000.000007875264 262864330.277795255184 1 60387.821117152 2024-03-18T19:42:24.521897+00:00 19994330.277937341481 27869999.999994233251 262864330.277927875519 1 60387.821128726 2024-03-18T19:42:25.521979+00:00 19994330.277884013951 27869999.999965291470 262864330.277845591307 1 60387.821140407 2024-03-18T19:42:26.531118+00:00 19994330.277776379138 27869999.999946027994 262864330.277718722820 1 60387.821151897 2024-03-18T19:42:27.523917+00:00 19994330.277932837605 27869999.999982032925 262864330.277911186218 1 60387.821163455 2024-03-18T19:42:28.522550+00:00 19994330.277975190431 27869999.999975197017 262864330.277946710587 1 60387.821175127 2024-03-18T19:42:29.530954+00:00 19994330.277899663895 27869999.999995991588 262864330.277891963720 1 60387.821186631 2024-03-18T19:42:30.524937+00:00 19994330.277972109616 27870000.000018503517 262864330.277986913919 1 60387.821198209 2024-03-18T19:42:31.525294+00:00 19994330.277829013765 27870000.000017926097 262864330.277843266726 1 60387.821209778 2024-03-18T19:42:32.524780+00:00 19994330.277931291610 27869999.999976057559 262864330.277903676033 1 60387.821221394 2024-03-18T19:42:33.528500+00:00 19994330.277904756367 27870000.000025022775 262864330.277926087379 1 60387.821232918 2024-03-18T19:42:34.524085+00:00 19994330.277777872980 27870000.000014539808 262864330.277788728476 1 60387.821244572 2024-03-18T19:42:35.531018+00:00 19994330.277885850519 27870000.000017765909 262864330.277899920940 1 60387.821256173 2024-03-18T19:42:36.533367+00:00 19994330.277907367796 27870000.000028654933 262864330.277932345867 1 60387.821267654 2024-03-18T19:42:37.525332+00:00 19994330.277858123183 27869999.999991703779 262864330.277846157551 1 60387.821279200 2024-03-18T19:42:38.522902+00:00 19994330.277953539044 27869999.999965649098 262864330.277915477753 1 60387.821290929 2024-03-18T19:42:39.536246+00:00 19994330.278156083077 27869999.999940540642 262864330.278092920780 1 60387.821302379 2024-03-18T19:42:40.525583+00:00 19994330.277493882924 27869999.999982628971 262864330.277472823858 1 60387.821313996 2024-03-18T19:42:41.529281+00:00 19994330.278073400259 27869999.999988466501 262864330.278058171272 1 60387.821325522 2024-03-18T19:42:42.525123+00:00 19994330.277799382806 27870000.000007979572 262864330.277803659439 1 60387.821337106 2024-03-18T19:42:43.525956+00:00 19994330.278153531253 27870000.000024538487 262864330.278174370527 1 60387.821348982 2024-03-18T19:42:44.552073+00:00 19994330.277652185410 27870000.000051129609 262864330.277699619532 1 60387.821360289 2024-03-18T19:42:45.528947+00:00 19994330.277807869017 27869999.999995782971 262864330.277799934149 1 60387.821372186 2024-03-18T19:42:46.556855+00:00 19994330.277711097151 27869999.999994378537 262864330.277701765299 1 60387.821383422 2024-03-18T19:42:47.527674+00:00 19994330.277817249298 27870000.000013194978 262864330.277826756239 1 60387.821394968 2024-03-18T19:42:48.525256+00:00 19994330.278016131371 27870000.000007413328 262864330.278019845486 1 60387.821406503 2024-03-18T19:42:49.521878+00:00 19994330.277946423739 27870000.000005979091 262864330.277948707342 1 60387.821418168 2024-03-18T19:42:50.529664+00:00 19994330.277655132115 27869999.999954212457 262864330.277605652809 1 60387.821429712 2024-03-18T19:42:51.527128+00:00 19994330.277961391956 27870000.000037640333 262864330.277995347977 1 60387.821441275 2024-03-18T19:42:52.526135+00:00 19994330.278000954539 27870000.000021632761 262864330.278018891811 1 60387.821452868 2024-03-18T19:42:53.527766+00:00 19994330.277814909816 27870000.000000786036 262864330.277812004089 1 60387.821464395 2024-03-18T19:42:54.523746+00:00 19994330.277888659388 27870000.000008475035 262864330.277893424034 1 60387.821475984 2024-03-18T19:42:55.525028+00:00 19994330.277619216591 27870000.000019993633 262864330.277635514736 1 60387.821487534 2024-03-18T19:42:56.522974+00:00 19994330.277747571468 27869999.999988745898 262864330.277732610703 1 60387.821499115 2024-03-18T19:42:57.523568+00:00 19994330.277960889041 27869999.999998692423 262864330.277955889702 1 60387.821510703 2024-03-18T19:42:58.524789+00:00 19994330.277880031615 27869999.999969787896 262864330.277846127748 1 60387.821522279 2024-03-18T19:42:59.524866+00:00 19994330.277699779719 27870000.000003326684 262864330.277699410915 1 60387.821533856 2024-03-18T19:43:00.525106+00:00 19994330.277807220817 27869999.999973792583 262864330.277777314186 1 60387.821545431 2024-03-18T19:43:01.525293+00:00 19994330.277775723487 27869999.999991253018 262864330.277763277292 1 60387.821557065 2024-03-18T19:43:02.530430+00:00 19994330.277814719826 27870000.000005073845 262864330.277816087008 1 60387.821568559 2024-03-18T19:43:03.523481+00:00 19994330.277848895639 27870000.000001415610 262864330.277846634388 1 60387.821580241 2024-03-18T19:43:04.532823+00:00 19994330.278103131801 27870000.000026397407 262864330.278125852346 1 60387.821591723 2024-03-18T19:43:05.524832+00:00 19994330.277862995863 27870000.000047929585 262864330.277907222509 1 60387.821603298 2024-03-18T19:43:06.524986+00:00 19994330.277809347957 27870000.000007707626 262864330.277813374996 1 60387.821614872 2024-03-18T19:43:07.524959+00:00 19994330.277842570096 27869999.999999895692 262864330.277838766575 1 60387.821626514 2024-03-18T19:43:08.530828+00:00 19994330.277936555445 27870000.000060502440 262864330.277993351221 1 60387.821638077 2024-03-18T19:43:09.529820+00:00 19994330.277742974460 27870000.000050332397 262864330.277789622545 1 60387.821649560 2024-03-18T19:43:10.521971+00:00 19994330.277860425413 27869999.999970667064 262864330.277827411890 1 60387.821661139 2024-03-18T19:43:11.522394+00:00 19994330.277971070260 27869999.999989893287 262864330.277957260609 1 60387.821672843 2024-03-18T19:43:12.533619+00:00 19994330.277733605355 27869999.999991711229 262864330.277721613646 1 60387.821684323 2024-03-18T19:43:13.525507+00:00 19994330.278240505606 27870000.000024478883 262864330.278261274099 1 60387.821695923 2024-03-18T19:43:14.527747+00:00 19994330.277795184404 27869999.999994646758 262864330.277786135674 1 60387.821707422 2024-03-18T19:43:15.521236+00:00 19994330.277836754918 27870000.000019595027 262864330.277852654457 1 60387.821719209 2024-03-18T19:43:16.539650+00:00 19994330.277873814106 27869999.999947164208 262864330.277817279100 1 60387.821730595 2024-03-18T19:43:17.523374+00:00 19994330.277852382511 27869999.999980576336 262864330.277829259634 1 60387.821742237 2024-03-18T19:43:18.529221+00:00 19994330.277783993632 27869999.999989185482 262864330.277769476175 1 60387.821753765 2024-03-18T19:43:19.525348+00:00 19994330.277933716774 27869999.999943569303 262864330.277873575687 1 60387.821765291 2024-03-18T19:43:20.521114+00:00 19994330.277883570641 27869999.999992135912 262864330.277871996164 1 60387.821776875 2024-03-18T19:43:21.522021+00:00 19994330.277840640396 27869999.999935243279 262864330.277772188187 1 60387.821788482 2024-03-18T19:43:22.524844+00:00 19994330.277660641819 27870000.000006001443 262864330.277662932873 1 60387.821800010 2024-03-18T19:43:23.520864+00:00 19994330.278061397374 27869999.999952193350 262864330.278009891510 1 60387.821811624 2024-03-18T19:43:24.524324+00:00 19994330.277761965990 27869999.999994911253 262864330.277753174305 1 60387.821823188 2024-03-18T19:43:25.523475+00:00 19994330.278052330017 27869999.999991919845 262864330.278040558100 1 60387.821834772 2024-03-18T19:43:26.524341+00:00 19994330.277883239090 27870000.000034756958 262864330.277914285660 1 60387.821846337 2024-03-18T19:43:27.523546+00:00 19994330.277770295739 27870000.000026207417 262864330.277792811394 1 60387.821857898 2024-03-18T19:43:28.522360+00:00 19994330.277606531978 27870000.000062372535 262864330.277665197849 1 60387.821869479 2024-03-18T19:43:29.523014+00:00 19994330.277885265648 27870000.000027090311 262864330.277908653021 1 60387.821881055 2024-03-18T19:43:30.523188+00:00 19994330.278047934175 27869999.999987576157 262864330.278031826019 1 60387.821892684 2024-03-18T19:43:31.527880+00:00 19994330.277913350612 27870000.000038165599 262864330.277947843075 1 60387.821904199 2024-03-18T19:43:32.522762+00:00 19994330.277569640428 27869999.999982912093 262864330.277548879385 1 60387.821915796 2024-03-18T19:43:33.524754+00:00 19994330.277879863977 27869999.999988198280 262864330.277864366770 1 60387.821927350 2024-03-18T19:43:34.523078+00:00 19994330.277760758996 27869999.999999888241 262864330.277756929398 1 60387.821938949 2024-03-18T19:43:35.525215+00:00 19994330.277831990272 27869999.999994207174 262864330.277822524309 1 60387.821950470 2024-03-18T19:43:36.520570+00:00 19994330.277746155858 27870000.000004857779 262864330.277747333050 1 60387.821962048 2024-03-18T19:43:37.520987+00:00 19994330.278129037470 27870000.000010300428 262864330.278135657310 1 60387.821973639 2024-03-18T19:43:38.522361+00:00 19994330.277756977826 27869999.999976791441 262864330.277730077505 1 60387.821985198 2024-03-18T19:43:39.521068+00:00 19994330.277799353004 27870000.000002846122 262864330.277798533440 1 60387.821996810 2024-03-18T19:43:40.524422+00:00 19994330.277802962810 27869999.999981217086 262864330.277780503035 1 60387.822008367 2024-03-18T19:43:41.522866+00:00 19994330.278003040701 27870000.000014737248 262864330.278014063835 1 60387.822019938 2024-03-18T19:43:42.522689+00:00 19994330.277736000717 27869999.999959930778 262864330.277692258358 1 60387.822031507 2024-03-18T19:43:43.522241+00:00 19994330.277750652283 27870000.000002868474 262864330.277749806643 1 60387.822043058 2024-03-18T19:43:44.520205+00:00 19994330.277800206095 27870000.000014103949 262864330.277810603380 1 60387.822054671 2024-03-18T19:43:45.523566+00:00 19994330.278058350086 27870000.000013448298 262864330.278068095446 1 60387.822066219 2024-03-18T19:43:46.521299+00:00 19994330.277737889439 27869999.999987378716 262864330.277721554041 1 60387.822077787 2024-03-18T19:43:47.520847+00:00 19994330.277912739664 27870000.000023763627 262864330.277932792902 1 60387.822089412 2024-03-18T19:43:48.525221+00:00 19994330.277802005410 27870000.000003471971 262864330.277801752090 1 60387.822100991 2024-03-18T19:43:49.525633+00:00 19994330.277937289327 27870000.000023964792 262864330.277957558632 1 60387.822112518 2024-03-18T19:43:50.521569+00:00 19994330.277834575623 27870000.000000260770 262864330.277831137180 1 60387.822124122 2024-03-18T19:43:51.524096+00:00 19994330.278090376407 27869999.999995786697 262864330.278082489967 1 60387.822135690 2024-03-18T19:43:52.523570+00:00 19994330.277814324945 27870000.000020459294 262864330.277831077576 1 60387.822147252 2024-03-18T19:43:53.522560+00:00 19994330.277807511389 27869999.999981973320 262864330.277785778046 1 60387.822158815 2024-03-18T19:43:54.521623+00:00 19994330.277908224612 27869999.999989774078 262864330.277894318104 1 60387.822170489 2024-03-18T19:43:55.530309+00:00 19994330.277910273522 27869999.999992750585 262864330.277899324894 1 60387.822182025 2024-03-18T19:43:56.526993+00:00 19994330.277808465064 27869999.999997701496 262864330.277802467346 1 60387.822193587 2024-03-18T19:43:57.525933+00:00 19994330.277847595513 27870000.000015836209 262864330.277859717607 1 60387.822205137 2024-03-18T19:43:58.523797+00:00 19994330.277803514153 27870000.000039923936 262864330.277839750051 1 60387.822216720 2024-03-18T19:43:59.524601+00:00 19994330.277906559408 27870000.000024743378 262864330.277927607298 1 60387.822228281 2024-03-18T19:44:00.523449+00:00 19994330.278085846454 27870000.000028807670 262864330.278110980988 1 60387.822239955 2024-03-18T19:44:01.532125+00:00 19994330.277707535774 27869999.999962188303 262864330.277666032314 1 60387.822251469 2024-03-18T19:44:02.526943+00:00 19994330.277801837772 27870000.000025156885 262864330.277823299170 1 60387.822263155 2024-03-18T19:44:03.536607+00:00 19994330.277754385024 27869999.999971348792 262864330.277722060680 1 60387.822274604 2024-03-18T19:44:04.525796+00:00 19994330.277860969305 27869999.999960560352 262864330.277817845345 1 60387.822286287 2024-03-18T19:44:05.535245+00:00 19994330.277879979461 27869999.999973408878 262864330.277849704027 1 60387.822297837 2024-03-18T19:44:06.533141+00:00 19994330.278028972447 27870000.000008426607 262864330.278033703566 1 60387.822309627 2024-03-18T19:44:07.551742+00:00 19994330.277805078775 27869999.999990791082 262864330.277792185545 1 60387.822320979 2024-03-18T19:44:08.532566+00:00 19994330.278000041842 27870000.000066820532 262864330.278063178062 1 60387.822332610 2024-03-18T19:44:09.537484+00:00 19994330.277593348175 27870000.000006459653 262864330.277596116066 1 60387.822344138 2024-03-18T19:44:10.533559+00:00 19994330.277872644365 27870000.000036414713 262864330.277905374765 1 60387.822355741 2024-03-18T19:44:11.535995+00:00 19994330.277765609324 27870000.000072691590 262864330.277834594250 1 60387.822367250 2024-03-18T19:44:12.530348+00:00 19994330.277856048197 27870000.000017929822 262864330.277870297432 1 60387.822378905 2024-03-18T19:44:13.537371+00:00 19994330.277963738889 27870000.000006642193 262864330.277966678143 1 60387.822390437 2024-03-18T19:44:14.533732+00:00 19994330.277717832476 27869999.999999225140 262864330.277713358402 1 60387.822401990 2024-03-18T19:44:15.531904+00:00 19994330.277918666601 27869999.999992661178 262864330.277907639742 1 60387.822413522 2024-03-18T19:44:16.528338+00:00 19994330.277499329299 27870000.000022660941 262864330.277518272400 1 60387.822425049 2024-03-18T19:44:17.524215+00:00 19994330.277872018516 27870000.000028707087 262864330.277897030115 1 60387.822436633 2024-03-18T19:44:18.525086+00:00 19994330.277925994247 27870000.000014312565 262864330.277936607599 1 60387.822448235 2024-03-18T19:44:19.527484+00:00 19994330.277997661382 27869999.999996632338 262864330.277990609407 1 60387.822459922 2024-03-18T19:44:20.537283+00:00 19994330.277703072876 27869999.999979838729 262864330.277679234743 1 60387.822471462 2024-03-18T19:44:21.534281+00:00 19994330.277754031122 27869999.999931816012 262864330.277682155371 1 60387.822482991 2024-03-18T19:44:22.530410+00:00 19994330.277953717858 27869999.999963004142 262864330.277913033962 1 60387.822494540 2024-03-18T19:44:23.528250+00:00 19994330.277848795056 27870000.000007048249 262864330.277852118015 1 60387.822506066 2024-03-18T19:44:24.524128+00:00 19994330.277709610760 27870000.000020708889 262864330.277726620436 1 60387.822517616 2024-03-18T19:44:25.522030+00:00 19994330.277795996517 27869999.999997459352 262864330.277789771557 1 60387.822529218 2024-03-18T19:44:26.524406+00:00 19994330.277977153659 27870000.000014234334 262864330.277987718582 1 60387.822540763 2024-03-18T19:44:27.521897+00:00 19994330.278005804867 27870000.000008322299 262864330.278010427952 1 60387.822552359 2024-03-18T19:44:28.523811+00:00 19994330.277765430510 27869999.999976027757 262864330.277737766504 1 60387.822563955 2024-03-18T19:44:29.525711+00:00 19994330.277931820601 27869999.999989613891 262864330.277917742729 1 60387.822575521 2024-03-18T19:44:30.525029+00:00 19994330.277642283589 27870000.000015586615 262864330.277654170990 1 60387.822587139 2024-03-18T19:44:31.528778+00:00 19994330.277863055468 27869999.999989435077 262864330.277848809958 1 60387.822598619 2024-03-18T19:44:32.520733+00:00 19994330.277655318379 27870000.000025894493 262864330.277677536011 1 60387.822610197 2024-03-18T19:44:33.521021+00:00 19994330.278230890632 27870000.000039201230 262864330.278266370296 1 60387.822621795 2024-03-18T19:44:34.523071+00:00 19994330.277996230870 27870000.000033330172 262864330.278025865555 1 60387.822633355 2024-03-18T19:44:35.521895+00:00 19994330.277700360864 27869999.999961573631 262864330.277658253908 1 60387.822644917 2024-03-18T19:44:36.520866+00:00 19994330.277850583196 27869999.999984417111 262864330.277831315994 1 60387.822656572 2024-03-18T19:44:37.527864+00:00 19994330.277910716832 27869999.999997321516 262864330.277904331684 1 60387.822668124 2024-03-18T19:44:38.525955+00:00 19994330.278093550354 27869999.999981060624 262864330.278070896864 1 60387.822679682 2024-03-18T19:44:39.524537+00:00 19994330.277788333595 27870000.000017113984 262864330.277801752090 1 60387.822691288 2024-03-18T19:44:40.527307+00:00 19994330.277861163020 27869999.999965202063 262864330.277822673321 1 60387.822702906 2024-03-18T19:44:41.531055+00:00 19994330.277713544667 27869999.999939136207 262864330.277648985386 1 60387.822714518 2024-03-18T19:44:42.534366+00:00 19994330.277819991112 27870000.000017531216 262864330.277833819389 1 60387.822725954 2024-03-18T19:44:43.522465+00:00 19994330.277771431953 27870000.000009771436 262864330.277777522802 1 60387.822737582 2024-03-18T19:44:44.527136+00:00 19994330.277868617326 27870000.000040233135 262864330.277905166149 1 60387.822749198 2024-03-18T19:44:45.530755+00:00 19994330.277857098728 27870000.000027090311 262864330.277880489826 1 60387.822760681 2024-03-18T19:44:46.522824+00:00 19994330.277796778828 27870000.000016395003 262864330.277809470892 1 60387.822772241 2024-03-18T19:44:47.521655+00:00 19994330.277751576155 27870000.000026211143 262864330.277774095535 1 60387.822783825 2024-03-18T19:44:48.522502+00:00 19994330.277947645634 27870000.000029869378 262864330.277973800898 1 60387.822795388 2024-03-18T19:44:49.521554+00:00 19994330.277630981058 27869999.999991439283 262864330.277618736029 1 60387.822807027 2024-03-18T19:44:50.527169+00:00 19994330.277701154351 27870000.000007096678 262864330.277704536915 1 60387.822818568 2024-03-18T19:44:51.524308+00:00 19994330.277789149433 27869999.999965578318 262864330.277751028538 1 60387.822830132 2024-03-18T19:44:52.523423+00:00 19994330.277801293880 27870000.000010918826 262864330.277808517218 1 60387.822841754 2024-03-18T19:44:53.527563+00:00 19994330.277820698917 27869999.999996926636 262864330.277813941240 1 60387.822853293 2024-03-18T19:44:54.524527+00:00 19994330.277676288038 27870000.000074550509 262864330.277747154236 1 60387.822864837 2024-03-18T19:44:55.521952+00:00 19994330.277872674167 27870000.000010486692 262864330.277879476547 1 60387.822876389 2024-03-18T19:44:56.520037+00:00 19994330.278045218438 27870000.000027768314 262864330.278069287539 1 60387.822887979 2024-03-18T19:44:57.521353+00:00 19994330.278005078435 27870000.000013221055 262864330.278014600277 1 60387.822899538 2024-03-18T19:44:58.520091+00:00 19994330.277765091509 27869999.999988991767 262864330.277750402689 1 60387.822911151 2024-03-18T19:44:59.523478+00:00 19994330.277960225940 27870000.000021602958 262864330.277978122234 1 60387.822922698 2024-03-18T19:45:00.521092+00:00 19994330.277861271054 27869999.999953504652 262864330.277811080217 1 60387.822934271 2024-03-18T19:45:01.521055+00:00 19994330.277767557651 27869999.999951798469 262864330.277715682983 1 60387.822945964 2024-03-18T19:45:02.531295+00:00 19994330.278163123876 27870000.000043943524 262864330.278203368187 1 60387.822957555 2024-03-18T19:45:03.532750+00:00 19994330.277963791043 27869999.999981008470 262864330.277941107750 1 60387.822969174 2024-03-18T19:45:04.536655+00:00 19994330.277598850429 27870000.000004176050 262864330.277599334717 1 60387.822980847 2024-03-18T19:45:05.545166+00:00 19994330.277827613056 27870000.000028837472 262864330.277852773666 1 60387.822992246 2024-03-18T19:45:06.530021+00:00 19994330.277743637562 27870000.000012770295 262864330.277752697468 1 60387.823003912 2024-03-18T19:45:07.538016+00:00 19994330.277987066656 27869999.999987643212 262864330.277970999479 1 60387.823015413 2024-03-18T19:45:08.531715+00:00 19994330.277891188860 27869999.999968074262 262864330.277855575085 1 60387.823026988 2024-03-18T19:45:09.531787+00:00 19994330.277776565403 27869999.999978467822 262864330.277751356363 1 60387.823038587 2024-03-18T19:45:10.533939+00:00 19994330.277779258788 27869999.999926224351 262864330.277701765299 1 60387.823050131 2024-03-18T19:45:11.531314+00:00 19994330.277626715600 27869999.999921850860 262864330.277544885874 1 60387.823061743 2024-03-18T19:45:12.534574+00:00 19994330.278136834502 27869999.999948687851 262864330.278081834316 1 60387.823073355 2024-03-18T19:45:13.537937+00:00 19994330.277925457805 27869999.999952178448 262864330.277873933315 1 60387.823084946 2024-03-18T19:45:14.539332+00:00 19994330.277854561806 27869999.999980989844 262864330.277831852436 1 60387.823096456 2024-03-18T19:45:15.533803+00:00 19994330.277826201171 27869999.999986212701 262864330.277808696032 1 60387.823107974 2024-03-18T19:45:16.528975+00:00 19994330.277888238430 27870000.000056948513 262864330.277941495180 1 60387.823119540 2024-03-18T19:45:17.528284+00:00 19994330.277893841267 27869999.999999608845 262864330.277889758348 1 60387.823131128 2024-03-18T19:45:18.529458+00:00 19994330.277922164649 27870000.000001821667 262864330.277920275927 1 60387.823142676 2024-03-18T19:45:19.527183+00:00 19994330.277811624110 27869999.999989103526 262864330.277797013521 1 60387.823154204 2024-03-18T19:45:20.523166+00:00 19994330.277777474374 27869999.999944701791 262864330.277718454599 1 60387.823165852 2024-03-18T19:45:21.529628+00:00 19994330.278032254428 27870000.000024594367 262864330.278053134680 1 60387.823177437 2024-03-18T19:45:22.530551+00:00 19994330.277642626315 27869999.999967411160 262864330.277606338263 1 60387.823188897 2024-03-18T19:45:23.520741+00:00 19994330.277968760580 27870000.000014118850 262864330.277979195118 1 60387.823200512 2024-03-18T19:45:24.524197+00:00 19994330.278092414141 27870000.000012040138 262864330.278100758791 1 60387.823212133 2024-03-18T19:45:25.528261+00:00 19994330.277789231390 27870000.000013701618 262864330.277799248695 1 60387.823223671 2024-03-18T19:45:26.525194+00:00 19994330.277800742537 27870000.000025235116 262864330.277822285891 1 60387.823235260 2024-03-18T19:45:27.526517+00:00 19994330.278182797134 27870000.000014573336 262864330.278193682432 1 60387.823246823 2024-03-18T19:45:28.525463+00:00 19994330.277824930847 27869999.999983184040 262864330.277804434299 1 60387.823258370 2024-03-18T19:45:29.523200+00:00 19994330.277699574828 27870000.000034194440 262864330.277730047703 1 60387.823269962 2024-03-18T19:45:30.524724+00:00 19994330.277938090265 27869999.999961424619 262864330.277895838022 1 60387.823281568 2024-03-18T19:45:31.527427+00:00 19994330.277788400650 27870000.000004209578 262864330.277788907290 1 60387.823293119 2024-03-18T19:45:32.525510+00:00 19994330.277861502022 27869999.999976400286 262864330.277834206820 1 60387.823304659 2024-03-18T19:45:33.522570+00:00 19994330.277941536158 27869999.999975450337 262864330.277913272381 1 60387.823316264 2024-03-18T19:45:34.525246+00:00 19994330.277916338295 27869999.999987486750 262864330.277900129557 1 60387.823327851 2024-03-18T19:45:35.526361+00:00 19994330.277553047985 27870000.000007539988 262864330.277556896210 1 60387.823339461 2024-03-18T19:45:36.529473+00:00 19994330.277779128402 27870000.000029642135 262864330.277805089951 1 60387.823350978 2024-03-18T19:45:37.524515+00:00 19994330.277880791575 27869999.999992620200 262864330.277869701385 1 60387.823362508 2024-03-18T19:45:38.520705+00:00 19994330.277792606503 27870000.000036597252 262864330.277825504541 1 60387.823374087 2024-03-18T19:45:39.521085+00:00 19994330.277803976089 27870000.000010434538 262864330.277810722589 1 60387.823385668 2024-03-18T19:45:40.521698+00:00 19994330.277787454426 27869999.999964959919 262864330.277748703957 1 60387.823397302 2024-03-18T19:45:41.526906+00:00 19994330.277804508805 27869999.999986834824 262864330.277787625790 1 60387.823408820 2024-03-18T19:45:42.522080+00:00 19994330.278086028993 27869999.999943435192 262864330.278025776148 1 60387.823420414 2024-03-18T19:45:43.523778+00:00 19994330.277819212526 27869999.999932024628 262864330.277747541666 1 60387.823431972 2024-03-18T19:45:44.522418+00:00 19994330.278095506132 27869999.999997783452 262864330.278089612722 1 60387.823443543 2024-03-18T19:45:45.522094+00:00 19994330.277646880597 27869999.999953463674 262864330.277596622705 1 60387.823455226 2024-03-18T19:45:46.531521+00:00 19994330.277983400971 27870000.000015079975 262864330.277994781733 1 60387.823466693 2024-03-18T19:45:47.522250+00:00 19994330.277716722339 27870000.000025626272 262864330.277738660574 1 60387.823478255 2024-03-18T19:45:48.521231+00:00 19994330.277788434178 27870000.000068720430 262864330.277853459120 1 60387.823489840 2024-03-18T19:45:49.522211+00:00 19994330.277973096818 27870000.000024247915 262864330.277993649244 1 60387.823501452 2024-03-18T19:45:50.525495+00:00 19994330.277604803443 27870000.000008780509 262864330.277609884739 1 60387.823512996 2024-03-18T19:45:51.522845+00:00 19994330.278147373348 27870000.000033892691 262864330.278177559376 1 60387.823524574 2024-03-18T19:45:52.523179+00:00 19994330.277633760124 27869999.999988667667 262864330.277618736029 1 60387.823536125 2024-03-18T19:45:53.521208+00:00 19994330.277883850038 27869999.999977961183 262864330.277858108282 1 60387.823547732 2024-03-18T19:45:54.524064+00:00 19994330.277782764286 27870000.000039946288 262864330.277819007635 1 60387.823559279 2024-03-18T19:45:55.521710+00:00 19994330.277622845024 27869999.999970160425 262864330.277589321136 1 60387.823570821 2024-03-18T19:45:56.518933+00:00 19994330.278028510511 27869999.999987524003 262864330.278012335300 1 60387.823582409 2024-03-18T19:45:57.520163+00:00 19994330.277918849140 27870000.000047739595 262864330.277962893248 1 60387.823594010 2024-03-18T19:45:58.522486+00:00 19994330.277890272439 27870000.000013068318 262864330.277899622917 1 60387.823605642 2024-03-18T19:45:59.527490+00:00 19994330.277630191296 27870000.000008195639 262864330.277634680271 1 60387.823617170 2024-03-18T19:46:00.523509+00:00 19994330.278113432229 27870000.000028163195 262864330.278137892485 1 60387.823628725 2024-03-18T19:46:01.521838+00:00 19994330.278182923794 27870000.000013664365 262864330.278192877769 1 60387.823640367 2024-03-18T19:46:02.527684+00:00 19994330.277893811464 27870000.000013742596 262864330.277903854847 1 60387.823651875 2024-03-18T19:46:03.522036+00:00 19994330.277749236673 27869999.999997369945 262864330.277742922306 1 60387.823663707 2024-03-18T19:46:04.544322+00:00 19994330.277823232114 27869999.999998621643 262864330.277818173170 1 60387.823675026 2024-03-18T19:46:05.522211+00:00 19994330.277981877327 27869999.999976016581 262864330.277954190969 1 60387.823686725 2024-03-18T19:46:06.533080+00:00 19994330.277469754219 27869999.999976959080 262864330.277443021536 1 60387.823698313 2024-03-18T19:46:07.534291+00:00 19994330.277718331665 27869999.999959658831 262864330.277674287558 1 60387.823709899 2024-03-18T19:46:08.535229+00:00 19994330.277899548411 27869999.999955825508 262864330.277851700783 1 60387.823721469 2024-03-18T19:46:09.534952+00:00 19994330.277599450201 27869999.999976094812 262864330.277571856976 1 60387.823732925 2024-03-18T19:46:10.524700+00:00 19994330.278094127774 27869999.999967198819 262864330.278057634830 1 60387.823744545 2024-03-18T19:46:11.528721+00:00 19994330.277945481241 27870000.000002030283 262864330.277943819761 1 60387.823756124 2024-03-18T19:46:12.529157+00:00 19994330.277836054564 27869999.999961353838 262864330.277793705463 1 60387.823767797 2024-03-18T19:46:13.537657+00:00 19994330.277944236994 27870000.000036813319 262864330.277977347374 1 60387.823779324 2024-03-18T19:46:14.533591+00:00 19994330.277851298451 27869999.999990724027 262864330.277838349342 1 60387.823790779 2024-03-18T19:46:15.523310+00:00 19994330.277797590941 27869999.999978810549 262864330.277772694826 1 60387.823802491 2024-03-18T19:46:16.535189+00:00 19994330.277802027762 27869999.999935805798 262864330.277734130621 1 60387.823813905 2024-03-18T19:46:17.521432+00:00 19994330.278076510876 27869999.999947611243 262864330.278020411730 1 60387.823825615 2024-03-18T19:46:18.533097+00:00 19994330.277644414455 27869999.999976210296 262864330.277616947889 1 60387.823837504 2024-03-18T19:46:19.560306+00:00 19994330.277820870280 27869999.999945439398 262864330.277762591839 1 60387.823848670 2024-03-18T19:46:20.525123+00:00 19994330.277896914631 27869999.999949332327 262864330.277842551470 1 60387.823860309 2024-03-18T19:46:21.530701+00:00 19994330.277742624283 27870000.000028569251 262864330.277767509222 1 60387.823871856 2024-03-18T19:46:22.528344+00:00 19994330.278078828007 27870000.000035297126 262864330.278110414743 1 60387.823883377 2024-03-18T19:46:23.523727+00:00 19994330.277657169849 27870000.000051308423 262864330.277704805136 1 60387.823895123 2024-03-18T19:46:24.538653+00:00 19994330.277765721083 27870000.000037331134 262864330.277799367905 1 60387.823906559 2024-03-18T19:46:25.526673+00:00 19994330.277842283249 27870000.000008169562 262864330.277846753597 1 60387.823918166 2024-03-18T19:46:26.529563+00:00 19994330.277953602374 27869999.999946095049 262864330.277895987034 1 60387.823929673 2024-03-18T19:46:27.523702+00:00 19994330.277781616896 27869999.999911427498 262864330.277689337730 1 60387.823941389 2024-03-18T19:46:28.535978+00:00 19994330.277749709785 27869999.999931722879 262864330.277677744627 1 60387.823952792 2024-03-18T19:46:29.521244+00:00 19994330.277532164007 27869999.999971695244 262864330.277500152588 1 60387.823964435 2024-03-18T19:46:30.527158+00:00 19994330.278203226626 27869999.999964024872 262864330.278163552284 1 60387.823975990 2024-03-18T19:46:31.525544+00:00 19994330.277519021183 27869999.999959636480 262864330.277474969625 1 60387.823987528 2024-03-18T19:46:32.522374+00:00 19994330.277793362737 27869999.999986086041 262864330.277775764465 1 60387.823999114 2024-03-18T19:46:33.523502+00:00 19994330.278117343783 27870000.000025708228 262864330.278139352798 1 60387.824010673 2024-03-18T19:46:34.522182+00:00 19994330.277918782085 27870000.000013489276 262864330.277928590775 1 60387.824022259 2024-03-18T19:46:35.523151+00:00 19994330.277688533068 27869999.999995041639 262864330.277679890394 1 60387.824033861 2024-03-18T19:46:36.525558+00:00 19994330.277975689620 27869999.999998752028 262864330.277970731258 1 60387.824045391 2024-03-18T19:46:37.521799+00:00 19994330.277698650956 27870000.000006597489 262864330.277701556683 1 60387.824057026 2024-03-18T19:46:38.527048+00:00 19994330.278155427426 27869999.999960623682 262864330.278112351894 1 60387.824068630 2024-03-18T19:46:39.529639+00:00 19994330.277866899967 27870000.000017352402 262864330.277880549431 1 60387.824080129 2024-03-18T19:46:40.523149+00:00 19994330.277861155570 27870000.000026173890 262864330.277883619070 1 60387.824091722 2024-03-18T19:46:41.524767+00:00 19994330.277870506048 27870000.000012535602 262864330.277879357338 1 60387.824103285 2024-03-18T19:46:42.523836+00:00 19994330.277896214277 27870000.000035889447 262864330.277928411961 1 60387.824114914 2024-03-18T19:46:43.528531+00:00 19994330.277954693884 27870000.000065371394 262864330.278016388416 1 60387.824126724 2024-03-18T19:46:44.548924+00:00 19994330.277754802257 27870000.000067077577 262864330.277818202972 1 60387.824138037 2024-03-18T19:46:45.526389+00:00 19994330.277873203158 27870000.000002775341 262864330.277872264385 1 60387.824149564 2024-03-18T19:46:46.522348+00:00 19994330.278032504022 27869999.999978754669 262864330.278007566929 1 60387.824161168 2024-03-18T19:46:47.524887+00:00 19994330.277884878218 27869999.999985057861 262864330.277866244316 1 60387.824172682 2024-03-18T19:46:48.519707+00:00 19994330.277900971472 27870000.000016655773 262864330.277913928032 1 60387.824184276 2024-03-18T19:46:49.521444+00:00 19994330.277835112065 27869999.999980088323 262864330.277811497450 1 60387.824195839 2024-03-18T19:46:50.520497+00:00 19994330.277782224119 27870000.000027537346 262864330.277806073427 1 60387.824207568 2024-03-18T19:46:51.533875+00:00 19994330.277853325009 27870000.000021960586 262864330.277871608734 1 60387.824219021 2024-03-18T19:46:52.523373+00:00 19994330.277717791498 27869999.999993525445 262864330.277707636356 1 60387.824230634 2024-03-18T19:46:53.526752+00:00 19994330.277808383107 27869999.999967887998 262864330.277772545815 1 60387.824242267 2024-03-18T19:46:54.531904+00:00 19994330.277896888554 27869999.999955363572 262864330.277848541737 1 60387.824253756 2024-03-18T19:46:55.524503+00:00 19994330.277814995497 27869999.999993182719 262864330.277804464102 1 60387.824265352 2024-03-18T19:46:56.526351+00:00 19994330.277740497142 27869999.999968957156 262864330.277705758810 1 60387.824276966 2024-03-18T19:46:57.529857+00:00 19994330.277890495956 27870000.000009689480 262864330.277896493673 1 60387.824288593 2024-03-18T19:46:58.534431+00:00 19994330.277826607227 27870000.000008214265 262864330.277831137180 1 60387.824300314 2024-03-18T19:46:59.547108+00:00 19994330.277697730809 27870000.000000938773 262864330.277695000172 1 60387.824311609 2024-03-18T19:47:00.523045+00:00 19994330.277706839144 27869999.999938040972 262864330.277641177177 1 60387.824323331 2024-03-18T19:47:01.535829+00:00 19994330.278055168688 27869999.999995663762 262864330.278047114611 1 60387.824334839 2024-03-18T19:47:02.530132+00:00 19994330.277752004564 27870000.000021137297 262864330.277769446373 1 60387.824346331 2024-03-18T19:47:03.523033+00:00 19994330.278116662055 27870000.000034268945 262864330.278147250414 1 60387.824357881 2024-03-18T19:47:04.520920+00:00 19994330.277828175575 27869999.999983489513 262864330.277807980776 1 60387.824369552 2024-03-18T19:47:05.529251+00:00 19994330.278110865504 27869999.999991655350 262864330.278098821640 1 60387.824381037 2024-03-18T19:47:06.521551+00:00 19994330.277862612158 27870000.000015806407 262864330.277874708176 1 60387.824392656 2024-03-18T19:47:07.525490+00:00 19994330.277633853257 27870000.000020526350 262864330.277650684118 1 60387.824404200 2024-03-18T19:47:08.522894+00:00 19994330.277901209891 27870000.000024277717 262864330.277921795845 1 60387.824415760 2024-03-18T19:47:09.521649+00:00 19994330.277698557824 27870000.000033289194 262864330.277728140354 1 60387.824427352 2024-03-18T19:47:10.523210+00:00 19994330.277885809541 27870000.000047478825 262864330.277929604053 1 60387.824439024 2024-03-18T19:47:11.531667+00:00 19994330.277569670230 27869999.999995119870 262864330.277561098337 1 60387.824450488 2024-03-18T19:47:12.522180+00:00 19994330.278083186597 27870000.000046156347 262864330.278125643730 1 60387.824462238 2024-03-18T19:47:13.537385+00:00 19994330.277739353478 27869999.999947104603 262864330.277682751417 1 60387.824473742 2024-03-18T19:47:14.531367+00:00 19994330.278023719788 27870000.000005342066 262864330.278025358915 1 60387.824485227 2024-03-18T19:47:15.523633+00:00 19994330.277728222311 27870000.000036034733 262864330.277760565281 1 60387.824496978 2024-03-18T19:47:16.538925+00:00 19994330.278018079698 27870000.000057909638 262864330.278072297573 1 60387.824508387 2024-03-18T19:47:17.524607+00:00 19994330.277886107564 27869999.999960608780 262864330.277842998505 1 60387.824520012 2024-03-18T19:47:18.529080+00:00 19994330.277815420181 27869999.999996118248 262864330.277807861567 1 60387.824531604 2024-03-18T19:47:19.530545+00:00 19994330.278005287051 27869999.999975290149 262864330.277976870537 1 60387.824543333 2024-03-18T19:47:20.543992+00:00 19994330.277808543295 27869999.999998010695 262864330.277802854776 1 60387.824554737 2024-03-18T19:47:21.529260+00:00 19994330.277802292258 27869999.999993972480 262864330.277792572975 1 60387.824566301 2024-03-18T19:47:22.528433+00:00 19994330.277815062553 27869999.999970193952 262864330.277781575918 1 60387.824577816 2024-03-18T19:47:23.523304+00:00 19994330.277874879539 27869999.999983672053 262864330.277854859829 1 60387.824589571 2024-03-18T19:47:24.538940+00:00 19994330.277854658663 27869999.999958947301 262864330.277809888124 1 60387.824601098 2024-03-18T19:47:25.534839+00:00 19994330.277786917984 27870000.000010915101 262864330.277794122696 1 60387.824612698 2024-03-18T19:47:26.537122+00:00 19994330.278185602278 27870000.000041019171 262864330.278222918510 1 60387.824624226 2024-03-18T19:47:27.533166+00:00 19994330.277860391885 27870000.000025387853 262864330.277882099152 1 60387.824635727 2024-03-18T19:47:28.526798+00:00 19994330.277899019420 27869999.999992236495 262864330.277887582779 1 60387.824647333 2024-03-18T19:47:29.529545+00:00 19994330.277814850211 27870000.000003337860 262864330.277814507484 1 60387.824658856 2024-03-18T19:47:30.525147+00:00 19994330.278032023460 27870000.000006407499 262864330.278034746647 1 60387.824670438 2024-03-18T19:47:31.525862+00:00 19994330.277654677629 27869999.999956317246 262864330.277607291937 1 60387.824682093 2024-03-18T19:47:32.532846+00:00 19994330.277871448547 27869999.999973572791 262864330.277841329575 1 60387.824693704 2024-03-18T19:47:33.536074+00:00 19994330.277943994850 27870000.000008743256 262864330.277949035168 1 60387.824705180 2024-03-18T19:47:34.527546+00:00 19994330.277828954160 27869999.999975025654 262864330.277800291777 1 60387.824716802 2024-03-18T19:47:35.531665+00:00 19994330.277883067727 27869999.999998137355 262864330.277877509594 1 60387.824728483 2024-03-18T19:47:36.540972+00:00 19994330.277707643807 27870000.000024154782 262864330.277728080750 1 60387.824739967 2024-03-18T19:47:37.533137+00:00 19994330.278156261891 27870000.000017028302 262864330.278169572353 1 60387.824751521 2024-03-18T19:47:38.531409+00:00 19994330.277589511126 27869999.999986808747 262864330.277572602034 1 60387.824763153 2024-03-18T19:47:39.536437+00:00 19994330.278104715049 27870000.000036828220 262864330.278137862682 1 60387.824774577 2024-03-18T19:47:40.523443+00:00 19994330.277775906026 27869999.999956432730 262864330.277728646994 1 60387.824786359 2024-03-18T19:47:41.541363+00:00 19994330.277894001454 27870000.000046461821 262864330.277936756611 1 60387.824797765 2024-03-18T19:47:42.526913+00:00 19994330.277994308621 27869999.999959342182 262864330.277949959040 1 60387.824809388 2024-03-18T19:47:43.531111+00:00 19994330.277388677001 27869999.999967984855 262864330.277352988720 1 60387.824820898 2024-03-18T19:47:44.525619+00:00 19994330.277990218252 27870000.000022511929 262864330.278009027243 1 60387.824832573 2024-03-18T19:47:45.534257+00:00 19994330.277918182313 27870000.000019986182 262864330.277934491634 1 60387.824844071 2024-03-18T19:47:46.527735+00:00 19994330.277762439102 27870000.000023856759 262864330.277782589197 1 60387.824855627 2024-03-18T19:47:47.526187+00:00 19994330.277909077704 27870000.000028297305 262864330.277933686972 1 60387.824867194 2024-03-18T19:47:48.525515+00:00 19994330.277825139463 27870000.000021673739 262864330.277843117714 1 60387.824878721 2024-03-18T19:47:49.521466+00:00 19994330.277901526541 27870000.000043816864 262864330.277941644192 1 60387.824890554 2024-03-18T19:47:50.543868+00:00 19994330.277898538858 27870000.000028401613 262864330.277923256159 1 60387.824902092 2024-03-18T19:47:51.540778+00:00 19994330.277723256499 27870000.000042404979 262864330.277761965990 1 60387.824913519 2024-03-18T19:47:52.527984+00:00 19994330.277825597674 27870000.000038616359 262864330.277860522270 1 60387.824925105 2024-03-18T19:47:53.529089+00:00 19994330.277976192534 27870000.000013824552 262864330.277986317873 1 60387.824936687 2024-03-18T19:47:54.529712+00:00 19994330.277839697897 27869999.999980106950 262864330.277816087008 1 60387.824948281 2024-03-18T19:47:55.531469+00:00 19994330.277962543070 27869999.999978989363 262864330.277937829494 1 60387.824959852 2024-03-18T19:47:56.531233+00:00 19994330.277906138450 27870000.000051412731 262864330.277953863144 1 60387.824971372 2024-03-18T19:47:57.526537+00:00 19994330.278140727431 27870000.000033829361 262864330.278170853853 1 60387.824983028 2024-03-18T19:47:58.533628+00:00 19994330.277901269495 27870000.000009261072 262864330.277906835079 1 60387.824994560 2024-03-18T19:47:59.530016+00:00 19994330.277815867215 27870000.000004809350 262864330.277816981077 1 60387.825006259 2024-03-18T19:48:00.540751+00:00 19994330.277767412364 27870000.000059369951 262864330.277823090553 1 60387.825017699 2024-03-18T19:48:01.529185+00:00 19994330.277794569731 27869999.999992508441 262864330.277783393860 1 60387.825029314 2024-03-18T19:48:02.532680+00:00 19994330.278211273253 27870000.000029195100 262864330.278236776590 1 60387.825040791 2024-03-18T19:48:03.524337+00:00 19994330.277906063944 27869999.999987944961 262864330.277890324593 1 60387.825052491 2024-03-18T19:48:04.535227+00:00 19994330.277948539704 27869999.999913945794 262864330.277858763933 1 60387.825063989 2024-03-18T19:48:05.528672+00:00 19994330.278108809143 27869999.999902144074 262864330.278007239103 1 60387.825075597 2024-03-18T19:48:06.531544+00:00 19994330.277722164989 27869999.999987423420 262864330.277705907822 1 60387.825087137 2024-03-18T19:48:07.528600+00:00 19994330.277901031077 27870000.000062000006 262864330.277959316969 1 60387.825098765 2024-03-18T19:48:08.533311+00:00 19994330.277839485556 27870000.000007111579 262864330.277842909098 1 60387.825110298 2024-03-18T19:48:09.529729+00:00 19994330.277733076364 27870000.000023532659 262864330.277752935886 1 60387.825121788 2024-03-18T19:48:10.522498+00:00 19994330.277817573398 27870000.000005550683 262864330.277819424868 1 60387.825133418 2024-03-18T19:48:11.527347+00:00 19994330.277886129916 27870000.000049147755 262864330.277931571007 1 60387.825145055 2024-03-18T19:48:12.532761+00:00 19994330.277794629335 27869999.999997694045 262864330.277788639069 1 60387.825156611 2024-03-18T19:48:13.531189+00:00 19994330.277821350843 27869999.999988492578 262864330.277806162834 1 60387.825168102 2024-03-18T19:48:14.524013+00:00 19994330.277940124273 27869999.999983739108 262864330.277920156717 1 60387.825179673 2024-03-18T19:48:15.523783+00:00 19994330.277889668941 27870000.000000998378 262864330.277886986732 1 60387.825191234 2024-03-18T19:48:16.522631+00:00 19994330.277672205120 27869999.999962579459 262864330.277631074190 1 60387.825202783 2024-03-18T19:48:17.520406+00:00 19994330.277719914913 27870000.000010192394 262864330.277726411819 1 60387.825214388 2024-03-18T19:48:18.523147+00:00 19994330.278013341129 27869999.999998267740 262864330.278007924557 1 60387.825225971 2024-03-18T19:48:19.523862+00:00 19994330.277828313410 27870000.000026781112 262864330.277851402760 1 60387.825237565 2024-03-18T19:48:20.525616+00:00 19994330.277937520295 27870000.000016991049 262864330.277950823307 1 60387.825249122 2024-03-18T19:48:21.524103+00:00 19994330.277972366661 27870000.000005509704 262864330.277974188328 1 60387.825260681 2024-03-18T19:48:22.522872+00:00 19994330.277778703719 27869999.999993979931 262864330.277768999338 1 60387.825272470 2024-03-18T19:48:23.541386+00:00 19994330.278108395636 27870000.000032141805 262864330.278136819601 1 60387.825283811 2024-03-18T19:48:24.521324+00:00 19994330.277747806162 27869999.999994937330 262864330.277739048004 1 60387.825295388 2024-03-18T19:48:25.521521+00:00 19994330.277669336647 27869999.999949429184 262864330.277615070343 1 60387.825306974 2024-03-18T19:48:26.522575+00:00 19994330.278225906193 27869999.999987047166 262864330.278209239244 1 60387.825318557 2024-03-18T19:48:27.523309+00:00 19994330.277500204742 27869999.999966252595 262864330.277462780476 1 60387.825330405 2024-03-18T19:48:28.546937+00:00 19994330.278154566884 27869999.999989490956 262864330.278140366077 1 60387.825342070 2024-03-18T19:48:29.554869+00:00 19994330.277648232877 27869999.999977681786 262864330.277622222900 1 60387.825353296 2024-03-18T19:48:30.524790+00:00 19994330.278067160398 27870000.000020887703 262864330.278084367514 1 60387.825364848 2024-03-18T19:48:31.522856+00:00 19994330.277679789811 27869999.999978668988 262864330.277654767036 1 60387.825376444 2024-03-18T19:48:32.524708+00:00 19994330.277926757932 27870000.000004563481 262864330.277927637100 1 60387.825388085 2024-03-18T19:48:33.530562+00:00 19994330.277805376798 27870000.000044353306 262864330.277846038342 1 60387.825399598 2024-03-18T19:48:34.525290+00:00 19994330.277709525079 27870000.000031340867 262864330.277737170458 1 60387.825411142 2024-03-18T19:48:35.522670+00:00 19994330.278081554919 27870000.000035572797 262864330.278113454580 1 60387.825422708 2024-03-18T19:48:36.521965+00:00 19994330.277760051191 27870000.000013142824 262864330.277769505978 1 60387.825434282 2024-03-18T19:48:37.522007+00:00 19994330.278066344559 27869999.999963298440 262864330.278025925159 1 60387.825445852 2024-03-18T19:48:38.521655+00:00 19994330.277671381831 27869999.999977480620 262864330.277645170689 1 60387.825458221 2024-03-18T19:48:39.590274+00:00 19994330.277883868665 27870000.000004928559 262864330.277885079384 1 60387.825469177 2024-03-18T19:48:40.536876+00:00 19994330.277811132371 27869999.999976683408 262864330.277784138918 1 60387.825480569 2024-03-18T19:48:41.521135+00:00 19994330.277950048447 27869999.999990109354 262864330.277936458588 1 60387.825492186 2024-03-18T19:48:42.524863+00:00 19994330.277828879654 27870000.000004786998 262864330.277829974890 1 60387.825503791 2024-03-18T19:48:43.527501+00:00 19994330.278087973595 27870000.000011581928 262864330.278095871210 1 60387.825515303 2024-03-18T19:48:44.522204+00:00 19994330.277731772512 27870000.000046517700 262864330.277774602175 1 60387.825526874 2024-03-18T19:48:45.521922+00:00 19994330.277925744653 27870000.000078909099 262864330.278000950813 1 60387.825538489 2024-03-18T19:48:46.525416+00:00 19994330.277944080532 27870000.000038292259 262864330.277978688478 1 60387.825550067 2024-03-18T19:48:47.525817+00:00 19994330.278035018593 27869999.999992724508 262864330.278024047613 1 60387.825561611 2024-03-18T19:48:48.523182+00:00 19994330.277780588716 27869999.999996997416 262864330.277773886919 1 60387.825573196 2024-03-18T19:48:49.524096+00:00 19994330.277828887105 27869999.999968290329 262864330.277793467045 1 60387.825584739 2024-03-18T19:48:50.521464+00:00 19994330.277767721564 27869999.999996036291 262864330.277760058641 1 60387.825596324 2024-03-18T19:48:51.522363+00:00 19994330.278135430068 27869999.999989926815 262864330.278121650219 1 60387.825607871 2024-03-18T19:48:52.520004+00:00 19994330.277788512409 27869999.999960768968 262864330.277745604515 1 60387.825619465 2024-03-18T19:48:53.521772+00:00 19994330.277744054794 27869999.999939825386 262864330.277680188417 1 60387.825631039 2024-03-18T19:48:54.521739+00:00 19994330.277886893600 27870000.000023972243 262864330.277907162905 1 60387.825642602 2024-03-18T19:48:55.520765+00:00 19994330.277899805456 27869999.999993544072 262864330.277889639139 1 60387.825654233 2024-03-18T19:48:56.525748+00:00 19994330.278059404343 27870000.000015445054 262864330.278071135283 1 60387.825665753 2024-03-18T19:48:57.521097+00:00 19994330.277789287269 27869999.999990049750 262864330.277775645256 1 60387.825677348 2024-03-18T19:48:58.522893+00:00 19994330.277712978423 27870000.000000473112 262864330.277709752321 1 60387.825688908 2024-03-18T19:48:59.521662+00:00 19994330.278109051287 27869999.999959588051 262864330.278064936399 1 60387.825700487 2024-03-18T19:49:00.522033+00:00 19994330.277725547552 27869999.999967671931 262864330.277689516544 1 60387.825712116 2024-03-18T19:49:01.526820+00:00 19994330.278072752059 27870000.000033393502 262864330.278102427721 1 60387.825723707 2024-03-18T19:49:02.528312+00:00 19994330.277601771057 27869999.999983519316 262864330.277581602335 1 60387.825735227 2024-03-18T19:49:03.523643+00:00 19994330.277918469161 27870000.000007051975 262864330.277921825647 1 60387.825746792 2024-03-18T19:49:04.522811+00:00 19994330.277924645692 27870000.000008683652 262864330.277929633856 1 60387.825758364 2024-03-18T19:49:05.522620+00:00 19994330.277738466859 27870000.000018700957 262864330.277753472328 1 60387.825769944 2024-03-18T19:49:06.523174+00:00 19994330.277632508427 27870000.000037040561 262864330.277665853500 1 60387.825781489 2024-03-18T19:49:07.520653+00:00 19994330.277834597975 27870000.000045053661 262864330.277875959873 1 60387.825793075 2024-03-18T19:49:08.521737+00:00 19994330.277947988361 27870000.000024940819 262864330.277969241142 1 60387.825804661 2024-03-18T19:49:09.522719+00:00 19994330.277854278684 27869999.999982979149 262864330.277833580971 1 60387.825816250 2024-03-18T19:49:10.524009+00:00 19994330.277813266963 27869999.999994151294 262864330.277803719044 1 60387.825827802 2024-03-18T19:49:11.522109+00:00 19994330.277784984559 27869999.999996785074 262864330.277778059244 1 60387.825839373 2024-03-18T19:49:12.521831+00:00 19994330.277760602534 27869999.999953806400 262864330.277710705996 1 60387.825850937 2024-03-18T19:49:13.520944+00:00 19994330.278105709702 27869999.999998863786 262864330.278100878000 1 60387.825862935 2024-03-18T19:49:14.557575+00:00 19994330.277730278671 27870000.000003796071 262864330.277730375528 1 60387.825874167 2024-03-18T19:49:15.528036+00:00 19994330.277796544135 27869999.999990869313 262864330.277783721685 1 60387.825885825 2024-03-18T19:49:16.535253+00:00 19994330.277872245759 27870000.000018671155 262864330.277887195349 1 60387.825897258 2024-03-18T19:49:17.523085+00:00 19994330.278075285256 27869999.999973837286 262864330.278045415878 1 60387.825908865 2024-03-18T19:49:18.525922+00:00 19994330.277852103114 27869999.999977551401 262864330.277825951576 1 60387.825920470 2024-03-18T19:49:19.528588+00:00 19994330.277787573636 27869999.999986756593 262864330.277770638466 1 60387.825932032 2024-03-18T19:49:20.527593+00:00 19994330.277799714357 27869999.999988578260 262864330.277784615755 1 60387.825943627 2024-03-18T19:49:21.529387+00:00 19994330.278093285859 27870000.000004198402 262864330.278093785048 1 60387.825955307 2024-03-18T19:49:22.538495+00:00 19994330.277748502791 27869999.999971844256 262864330.277716636658 1 60387.825966780 2024-03-18T19:49:23.529803+00:00 19994330.277801126242 27870000.000067975372 262864330.277865409851 1 60387.825978275 2024-03-18T19:49:24.522940+00:00 19994330.277892481536 27870000.000081870705 262864330.277970641851 1 60387.825990008 2024-03-18T19:49:25.536663+00:00 19994330.278214413673 27870000.000027388334 262864330.278238117695 1 60387.826001630 2024-03-18T19:49:26.540843+00:00 19994330.277836840600 27870000.000037964433 262864330.277871102095 1 60387.826013085 2024-03-18T19:49:27.530499+00:00 19994330.277808733284 27869999.999985706061 262864330.277790725231 1 60387.826024589 2024-03-18T19:49:28.524502+00:00 19994330.277950927615 27869999.999993443489 262864330.277940690517 1 60387.826036184 2024-03-18T19:49:29.526289+00:00 19994330.277813941240 27869999.999970890582 262864330.277781128883 1 60387.826047890 2024-03-18T19:49:30.537694+00:00 19994330.277676619589 27869999.999958701432 262864330.277631610632 1 60387.826059634 2024-03-18T19:49:31.552366+00:00 19994330.277653377503 27869999.999985389411 262864330.277635067701 1 60387.826071004 2024-03-18T19:49:32.534783+00:00 19994330.277846980840 27869999.999964695424 262864330.277807980776 1 60387.826082526 2024-03-18T19:49:33.530264+00:00 19994330.277809102088 27869999.999941408634 262864330.277746826410 1 60387.826094044 2024-03-18T19:49:34.525451+00:00 19994330.278081748635 27870000.000041071326 262864330.278119117022 1 60387.826105754 2024-03-18T19:49:35.537161+00:00 19994330.277806796134 27870000.000041663647 262864330.277844756842 1 60387.826117247 2024-03-18T19:49:36.530163+00:00 19994330.277789194137 27870000.000012062490 262864330.277797579765 1 60387.826128821 2024-03-18T19:49:37.530116+00:00 19994330.277799502015 27870000.000048369169 262864330.277844190598 1 60387.826140397 2024-03-18T19:49:38.530276+00:00 19994330.277938928455 27870000.000054400414 262864330.277989625931 1 60387.826152004 2024-03-18T19:49:39.533145+00:00 19994330.277853019536 27869999.999973114580 262864330.277822434902 1 60387.826163508 2024-03-18T19:49:40.527121+00:00 19994330.278009150177 27869999.999994870275 262864330.278000324965 1 60387.826175031 2024-03-18T19:49:41.522715+00:00 19994330.277862206101 27870000.000021468848 262864330.277879953384 1 60387.826186763 2024-03-18T19:49:42.536357+00:00 19994330.277969319373 27869999.999990921468 262864330.277956545353 1 60387.826198298 2024-03-18T19:49:43.532963+00:00 19994330.277657233179 27870000.000022418797 262864330.277675956488 1 60387.826209952 2024-03-18T19:49:44.539849+00:00 19994330.277901977301 27870000.000017292798 262864330.277915567160 1 60387.826221372 2024-03-18T19:49:45.526515+00:00 19994330.278001926839 27870000.000043977052 262864330.278042227030 1 60387.826233000 2024-03-18T19:49:46.531174+00:00 19994330.277985751629 27869999.999979052693 262864330.277961105108 1 60387.826244674 2024-03-18T19:49:47.539818+00:00 19994330.277458678931 27869999.999998316169 262864330.277453303337 1 60387.826256176 2024-03-18T19:49:48.533603+00:00 19994330.277936749160 27870000.000013444573 262864330.277946501970 1 60387.826267799 2024-03-18T19:49:49.537834+00:00 19994330.278098497540 27869999.999972496182 262864330.278067290783 1 60387.826279222 2024-03-18T19:49:50.524784+00:00 19994330.277725797147 27870000.000042594969 262864330.277764678001 1 60387.826290984 2024-03-18T19:49:51.541042+00:00 19994330.277660954744 27870000.000009160489 262864330.277666419744 1 60387.826302378 2024-03-18T19:49:52.525515+00:00 19994330.277996212244 27869999.999966602772 262864330.277959108353 1 60387.826313963 2024-03-18T19:49:53.526418+00:00 19994330.277739141136 27869999.999933168292 262864330.277668625116 1 60387.826325590 2024-03-18T19:49:54.530962+00:00 19994330.278047453612 27869999.999908920377 262864330.277952671051 1 60387.826337368 2024-03-18T19:49:55.548566+00:00 19994330.278064567596 27869999.999978147447 262864330.278039038181 1 60387.826348667 2024-03-18T19:49:56.524784+00:00 19994330.277805071324 27870000.000052046031 262864330.277853399515 1 60387.826360264 2024-03-18T19:49:57.526798+00:00 19994330.277734786272 27869999.999975781888 262864330.277706861496 1 60387.826371839 2024-03-18T19:49:58.526868+00:00 19994330.277766361833 27870000.000054273754 262864330.277816951275 1 60387.826383411 2024-03-18T19:49:59.526730+00:00 19994330.277840074152 27869999.999965567142 262864330.277801960707 1 60387.826395031 2024-03-18T19:50:00.530694+00:00 19994330.277804568410 27870000.000020459294 262864330.277821302414 1 60387.826406691 2024-03-18T19:50:01.538108+00:00 19994330.277857426554 27870000.000006902963 262864330.277860641479 1 60387.826418276 2024-03-18T19:50:02.539057+00:00 19994330.277920700610 27870000.000033576041 262864330.277950584888 1 60387.826429823 2024-03-18T19:50:03.536762+00:00 19994330.278045687824 27870000.000018171966 262864330.278060168028 1 60387.826441292 2024-03-18T19:50:04.527645+00:00 19994330.277925767004 27869999.999952241778 262864330.277874320745 1 60387.826452963 2024-03-18T19:50:05.535992+00:00 19994330.277773816139 27869999.999965056777 262864330.277735203505 1 60387.826464492 2024-03-18T19:50:06.532100+00:00 19994330.278121024370 27870000.000008821487 262864330.278126150370 1 60387.826476032 2024-03-18T19:50:07.529143+00:00 19994330.277748789638 27870000.000020422041 262864330.277765512466 1 60387.826487639 2024-03-18T19:50:08.532043+00:00 19994330.277720175683 27870000.000069551170 262864330.277786046267 1 60387.826499118 2024-03-18T19:50:09.523826+00:00 19994330.277991872281 27870000.000041604042 262864330.278029769659 1 60387.826510718 2024-03-18T19:50:10.526043+00:00 19994330.277657777071 27870000.000001572073 262864330.277655661106 1 60387.826522275 2024-03-18T19:50:11.524551+00:00 19994330.277812492102 27869999.999992415309 262864330.277801215649 1 60387.826533861 2024-03-18T19:50:12.525572+00:00 19994330.277606628835 27869999.999996747822 262864330.277599692345 1 60387.826545458 2024-03-18T19:50:13.527584+00:00 19994330.278043147177 27869999.999997403473 262864330.278036862612 1 60387.826556961 2024-03-18T19:50:14.521439+00:00 19994330.277947477996 27869999.999937918037 262864330.277881711721 1 60387.826568585 2024-03-18T19:50:15.525781+00:00 19994330.277627501637 27869999.999915860593 262864330.277539670467 1 60387.826580147 2024-03-18T19:50:16.524671+00:00 19994330.277817353606 27869999.999987043440 262864330.277800679207 1 60387.826591834 2024-03-18T19:50:17.534510+00:00 19994330.278178419918 27869999.999985713512 262864330.278160452843 1 60387.826603329 2024-03-18T19:50:18.527600+00:00 19994330.277845252305 27870000.000006008893 262864330.277847588062 1 60387.826614948 2024-03-18T19:50:19.531457+00:00 19994330.277753494680 27869999.999968919903 262864330.277718722820 1 60387.826626565 2024-03-18T19:50:20.535229+00:00 19994330.277745779604 27869999.999963197857 262864330.277705281973 1 60387.826638025 2024-03-18T19:50:21.525334+00:00 19994330.277980793267 27869999.999972082675 262864330.277949184179 1 60387.826649557 2024-03-18T19:50:22.521727+00:00 19994330.277894765139 27869999.999963961542 262864330.277855038643 1 60387.826661163 2024-03-18T19:50:23.524429+00:00 19994330.277692522854 27870000.000001970679 262864330.277690798044 1 60387.826672706 2024-03-18T19:50:24.521803+00:00 19994330.277867540717 27869999.999945953488 262864330.277809798717 1 60387.826684279 2024-03-18T19:50:25.521688+00:00 19994330.277817867696 27869999.999964699149 262864330.277778893709 1 60387.826695856 2024-03-18T19:50:26.521934+00:00 19994330.277980938554 27869999.999985765666 262864330.277962982655 1 60387.826707444 2024-03-18T19:50:27.523162+00:00 19994330.277767136693 27869999.999988902360 262864330.277752339840 1 60387.826719016 2024-03-18T19:50:28.522989+00:00 19994330.277810633183 27869999.999951709062 262864330.277758657932 1 60387.826730596 2024-03-18T19:50:29.523488+00:00 19994330.277839340270 27870000.000048104674 262864330.277883738279 1 60387.826742222 2024-03-18T19:50:30.527957+00:00 19994330.277988180518 27870000.000029586256 262864330.278014063835 1 60387.826753710 2024-03-18T19:50:31.520560+00:00 19994330.277935609221 27870000.000022538006 262864330.277954459190 1 60387.826765326 2024-03-18T19:50:32.524202+00:00 19994330.277772106230 27870000.000065986067 262864330.277834385633 1 60387.826776912 2024-03-18T19:50:33.525146+00:00 19994330.277860131115 27870000.000068888068 262864330.277925342321 1 60387.826788431 2024-03-18T19:50:34.520450+00:00 19994330.278360750526 27870000.000091899186 262864330.278448969126 1 60387.826800025 2024-03-18T19:50:35.522145+00:00 19994330.277598235756 27869999.999941077083 262864330.277535617352 1 60387.826811583 2024-03-18T19:50:36.520769+00:00 19994330.277596555650 27869999.999961532652 262864330.277554392815 1 60387.826823208 2024-03-18T19:50:37.525127+00:00 19994330.278001718223 27869999.999918427318 262864330.277916461229 1 60387.826834734 2024-03-18T19:50:38.520969+00:00 19994330.277917105705 27870000.000023066998 262864330.277936488390 1 60387.826846368 2024-03-18T19:50:39.526207+00:00 19994330.278033185750 27870000.000006537884 262864330.278036028147 1 60387.826857905 2024-03-18T19:50:40.522982+00:00 19994330.277692656964 27869999.999990910292 262864330.277679860592 1 60387.826869498 2024-03-18T19:50:41.524611+00:00 19994330.277828089893 27870000.000044267625 262864330.277868658304 1 60387.826881068 2024-03-18T19:50:42.524244+00:00 19994330.277893718332 27870000.000068742782 262864330.277958780527 1 60387.826892613 2024-03-18T19:50:43.521786+00:00 19994330.277762483805 27870000.000018522143 262864330.277777314186 1 60387.826904253 2024-03-18T19:50:44.527476+00:00 19994330.277745269239 27870000.000006344169 262864330.277747929096 1 60387.826915768 2024-03-18T19:50:45.522362+00:00 19994330.277866948396 27869999.999984141439 262864330.277847409248 1 60387.826927418 2024-03-18T19:50:46.528883+00:00 19994330.278031740338 27869999.999996040016 262864330.278024077415 1 60387.826939008 2024-03-18T19:50:47.530267+00:00 19994330.277814216912 27869999.999981369823 262864330.277791887522 1 60387.826950537 2024-03-18T19:50:48.526423+00:00 19994330.278005372733 27869999.999961923808 262864330.277963578701 1 60387.826962066 2024-03-18T19:50:49.522483+00:00 19994330.277636226267 27869999.999956730753 262864330.277589261532 1 60387.826973625 2024-03-18T19:50:50.521240+00:00 19994330.277841962874 27869999.999989878386 262864330.277828127146 1 60387.826985369 2024-03-18T19:50:51.535893+00:00 19994330.277733162045 27869999.999966286123 262864330.277695775032 1 60387.826996911 2024-03-18T19:50:52.533126+00:00 19994330.277754601091 27870000.000016503036 262864330.277767419815 1 60387.827008429 2024-03-18T19:50:53.528211+00:00 19994330.277880795300 27870000.000102080405 262864330.277979165316 1 60387.827020239 2024-03-18T19:50:54.548620+00:00 19994330.277896124870 27870000.000023115426 262864330.277915567160 1 60387.827031593 2024-03-18T19:50:55.529615+00:00 19994330.277909278870 27869999.999967325479 262864330.277872920036 1 60387.827043111 2024-03-18T19:50:56.524845+00:00 19994330.277864199132 27870000.000043001026 262864330.277903497219 1 60387.827054947 2024-03-18T19:50:57.547384+00:00 19994330.277880068868 27869999.999967332929 262864330.277843713760 1 60387.827066282 2024-03-18T19:50:58.526794+00:00 19994330.277677971870 27870000.000026505440 262864330.277700781822 1 60387.827077774 2024-03-18T19:50:59.519698+00:00 19994330.278031520545 27870000.000009413809 262864330.278037250042 1 60387.827089649 2024-03-18T19:51:00.545684+00:00 19994330.277690473944 27869999.999947145581 262864330.277633905411 1 60387.827101031 2024-03-18T19:51:01.529125+00:00 19994330.277758702636 27869999.999888882041 262864330.277643918991 1 60387.827112643 2024-03-18T19:51:02.532351+00:00 19994330.277967263013 27869999.999955348670 262864330.277918934822 1 60387.827124141 2024-03-18T19:51:03.525760+00:00 19994330.277806516737 27869999.999952528626 262864330.277755349874 1 60387.827135787 2024-03-18T19:51:04.532051+00:00 19994330.277955781668 27870000.000025652349 262864330.277977734804 1 60387.827147259 2024-03-18T19:51:05.523204+00:00 19994330.277770895511 27869999.999978363514 262864330.277745574713 1 60387.827158864 2024-03-18T19:51:06.525818+00:00 19994330.278020117432 27869999.999979220331 262864330.277995646000 1 60387.827170429 2024-03-18T19:51:07.525073+00:00 19994330.277753535658 27869999.999993655831 262864330.277743488550 1 60387.827182028 2024-03-18T19:51:08.527198+00:00 19994330.277799692005 27870000.000037331134 262864330.277833342552 1 60387.827193560 2024-03-18T19:51:09.523562+00:00 19994330.277904640883 27869999.999962851405 262864330.277863800526 1 60387.827205106 2024-03-18T19:51:10.521182+00:00 19994330.277808032930 27869999.999950326979 262864330.277754664421 1 60387.827216728 2024-03-18T19:51:11.525298+00:00 19994330.277596756816 27870000.000008501112 262864330.277601540089 1 60387.827228313 2024-03-18T19:51:12.526228+00:00 19994330.278212409467 27870000.000015988946 262864330.278224676847 1 60387.827239878 2024-03-18T19:51:13.525399+00:00 19994330.277498617768 27869999.999999336898 262864330.277494251728 1 60387.827251407 2024-03-18T19:51:14.521543+00:00 19994330.277926277369 27870000.000011283904 262864330.277933865786 1 60387.827263019 2024-03-18T19:51:15.524797+00:00 19994330.278099972755 27870000.000038601458 262864330.278134882450 1 60387.827274570 2024-03-18T19:51:16.522850+00:00 19994330.277549073100 27870000.000013232231 262864330.277558624744 1 60387.827286165 2024-03-18T19:51:17.524646+00:00 19994330.278015170246 27869999.999939873815 262864330.277951329947 1 60387.827297696 2024-03-18T19:51:18.520924+00:00 19994330.277747482061 27869999.999949146062 262864330.277692943811 1 60387.827309310 2024-03-18T19:51:19.524367+00:00 19994330.277737744153 27870000.000014714897 262864330.277748763561 1 60387.827320853 2024-03-18T19:51:20.521738+00:00 19994330.277932729572 27869999.999957837164 262864330.277886867523 1 60387.827332454 2024-03-18T19:51:21.523994+00:00 19994330.278045572340 27869999.999987658113 262864330.278029531240 1 60387.827344005 2024-03-18T19:51:22.522027+00:00 19994330.277800630778 27869999.999999325722 262864330.277796238661 1 60387.827355603 2024-03-18T19:51:23.524062+00:00 19994330.277597628534 27870000.000013116747 262864330.277607053518 1 60387.827367221 2024-03-18T19:51:24.527908+00:00 19994330.278010774404 27870000.000078957528 262864330.278086036444 1 60387.827378731 2024-03-18T19:51:25.522368+00:00 19994330.278021920472 27869999.999991912395 262864330.278010159731 1 60387.827390282 2024-03-18T19:51:26.520394+00:00 19994330.277830172330 27870000.000041700900 262864330.277868181467 1 60387.827401891 2024-03-18T19:51:27.523386+00:00 19994330.277597676963 27870000.000027488917 262864330.277621448040 1 60387.827413592 2024-03-18T19:51:28.534367+00:00 19994330.277951505035 27870000.000019364059 262864330.277967184782 1 60387.827425280 2024-03-18T19:51:29.544170+00:00 19994330.277834977955 27869999.999990876764 262864330.277822166681 1 60387.827436726 2024-03-18T19:51:30.533113+00:00 19994330.277802743018 27870000.000008340925 262864330.277807384729 1 60387.827448224 2024-03-18T19:51:31.526568+00:00 19994330.277959406376 27869999.999962043017 262864330.277917742729 1 60387.827459829 2024-03-18T19:51:32.529215+00:00 19994330.277864448726 27869999.999967209995 262864330.277827978134 1 60387.827471348 2024-03-18T19:51:33.524507+00:00 19994330.277935206890 27869999.999919138849 262864330.277850657701 1 60387.827482964 2024-03-18T19:51:34.528106+00:00 19994330.277679529041 27869999.999911732972 262864330.277587562799 1 60387.827494597 2024-03-18T19:51:35.533179+00:00 19994330.278133813292 27869999.999938283116 262864330.278068393469 1 60387.827506182 2024-03-18T19:51:36.534094+00:00 19994330.277935795486 27870000.000001605600 262864330.277933716774 1 60387.827517746 2024-03-18T19:51:37.533284+00:00 19994330.277741830796 27869999.999987021089 262864330.277725130320 1 60387.827529368 2024-03-18T19:51:38.537381+00:00 19994330.277751687914 27869999.999968364835 262864330.277716338634 1 60387.827540879 2024-03-18T19:51:39.531970+00:00 19994330.277506142855 27870000.000019334257 262864330.277521789074 1 60387.827552374 2024-03-18T19:51:40.525170+00:00 19994330.278167907149 27869999.999986737967 262864330.278150945902 1 60387.827564132 2024-03-18T19:51:41.541060+00:00 19994330.277832075953 27869999.999984566122 262864330.277812957764 1 60387.827575614 2024-03-18T19:51:42.533078+00:00 19994330.277700692415 27870000.000001087785 262864330.277698069811 1 60387.827587184 2024-03-18T19:51:43.532707+00:00 19994330.278077431023 27869999.999978709966 262864330.278052449226 1 60387.827598726 2024-03-18T19:51:44.529915+00:00 19994330.277950171381 27869999.999989952892 262864330.277936428785 1 60387.827610380 2024-03-18T19:51:45.536806+00:00 19994330.277874592692 27869999.999970488250 262864330.277841389179 1 60387.827621859 2024-03-18T19:51:46.528587+00:00 19994330.278036121279 27870000.000078544021 262864330.278110980988 1 60387.827633355 2024-03-18T19:51:47.521868+00:00 19994330.277757447213 27870000.000033333898 262864330.277787059546 1 60387.827645088 2024-03-18T19:51:48.535615+00:00 19994330.277789164335 27870000.000013060868 262864330.277798533440 1 60387.827656578 2024-03-18T19:51:49.528337+00:00 19994330.277786396444 27870000.000031795353 262864330.277814507484 1 60387.827668103 2024-03-18T19:51:50.524125+00:00 19994330.277742546052 27870000.000019684434 262864330.277758508921 1 60387.827679735 2024-03-18T19:51:51.529054+00:00 19994330.277949132025 27870000.000002577901 262864330.277947992086 1 60387.827691444 2024-03-18T19:51:52.540751+00:00 19994330.277903515846 27870000.000023894012 262864330.277923732996 1 60387.827702878 2024-03-18T19:51:53.528633+00:00 19994330.277887143195 27869999.999973155558 262864330.277856588364 1 60387.827714455 2024-03-18T19:51:54.528910+00:00 19994330.278043717146 27869999.999939743429 262864330.277979761362 1 60387.827726133 2024-03-18T19:51:55.537881+00:00 19994330.277835525572 27869999.999943096191 262864330.277774930000 1 60387.827737591 2024-03-18T19:51:56.527889+00:00 19994330.277844939381 27869999.999971151352 262864330.277812391520 1 60387.827749139 2024-03-18T19:51:57.525629+00:00 19994330.277619075030 27869999.999971788377 262864330.277587145567 1 60387.827760689 2024-03-18T19:51:58.523525+00:00 19994330.278199926019 27870000.000002883375 262864330.278199136257 1 60387.827772367 2024-03-18T19:51:59.532485+00:00 19994330.278059270233 27870000.000029176474 262864330.278084754944 1 60387.827783881 2024-03-18T19:52:00.527339+00:00 19994330.277657788247 27869999.999977502972 262864330.277631580830 1 60387.827795406 2024-03-18T19:52:01.523073+00:00 19994330.277918007225 27870000.000031583011 262864330.277945905924 1 60387.827807035 2024-03-18T19:52:02.527801+00:00 19994330.277778662741 27870000.000004831702 262864330.277779787779 1 60387.827818577 2024-03-18T19:52:03.525046+00:00 19994330.278005860746 27870000.000017557293 262864330.278019726276 1 60387.827830138 2024-03-18T19:52:04.523946+00:00 19994330.277754947543 27870000.000024914742 262864330.277776181698 1 60387.827841787 2024-03-18T19:52:05.530362+00:00 19994330.277757793665 27869999.999965243042 262864330.277719348669 1 60387.827853398 2024-03-18T19:52:06.533568+00:00 19994330.278012242168 27870000.000004347414 262864330.278012901545 1 60387.827864950 2024-03-18T19:52:07.531681+00:00 19994330.277548510581 27869999.999995075166 262864330.277539908886 1 60387.827876480 2024-03-18T19:52:08.527899+00:00 19994330.277910713106 27870000.000015925616 262864330.277922928333 1 60387.827887976 2024-03-18T19:52:09.521102+00:00 19994330.277973201126 27870000.000033549964 262864330.278003066778 1 60387.827899673 2024-03-18T19:52:10.531791+00:00 19994330.277913250029 27870000.000077672303 262864330.277987211943 1 60387.827911216 2024-03-18T19:52:11.529050+00:00 19994330.277840543538 27869999.999990265816 262864330.277827113867 1 60387.827922793 2024-03-18T19:52:12.529330+00:00 19994330.277686391026 27869999.999968048185 262864330.277650743723 1 60387.827934355 2024-03-18T19:52:13.528258+00:00 19994330.278034601361 27869999.999996669590 262864330.278027564287 1 60387.827945881 2024-03-18T19:52:14.524136+00:00 19994330.277648016810 27869999.999981548637 262864330.277625858784 1 60387.827957432 2024-03-18T19:52:15.522084+00:00 19994330.277889866382 27869999.999962583184 262864330.277848750353 1 60387.827969014 2024-03-18T19:52:16.522762+00:00 19994330.277696616948 27870000.000000644475 262864330.277693569660 1 60387.827980641 2024-03-18T19:52:17.527419+00:00 19994330.277956020087 27869999.999954789877 262864330.277907103300 1 60387.827992167 2024-03-18T19:52:18.523251+00:00 19994330.277935042977 27869999.999986067414 262864330.277917385101 1 60387.828003737 2024-03-18T19:52:19.522876+00:00 19994330.277970474213 27869999.999981291592 262864330.277948051691 1 60387.828015327 2024-03-18T19:52:20.524292+00:00 19994330.277802456170 27870000.000000540167 262864330.277799308300 1 60387.828026908 2024-03-18T19:52:21.524879+00:00 19994330.277843117714 27870000.000004373491 262864330.277843803167 1 60387.828038458 2024-03-18T19:52:22.522805+00:00 19994330.277913324535 27870000.000029124320 262864330.277938753366 1 60387.828050008 2024-03-18T19:52:23.520708+00:00 19994330.277876254171 27869999.999968022108 262864330.277840584517 1 60387.828061566 2024-03-18T19:52:24.519335+00:00 19994330.277975689620 27869999.999995708466 262864330.277967691422 1 60387.828073198 2024-03-18T19:52:25.524272+00:00 19994330.277810469270 27869999.999985333532 262864330.277792096138 1 60387.828084772 2024-03-18T19:52:26.524362+00:00 19994330.277668789029 27869999.999957825989 262864330.277622938156 1 60387.828096344 2024-03-18T19:52:27.524133+00:00 19994330.277889043093 27869999.999991044402 262864330.277876406908 1 60387.828108025 2024-03-18T19:52:28.533325+00:00 19994330.278052162379 27870000.000013284385 262864330.278061747551 1 60387.828119647 2024-03-18T19:52:29.537471+00:00 19994330.277841087431 27870000.000003933907 262864330.277841329575 1 60387.828131062 2024-03-18T19:52:30.523720+00:00 19994330.278070714325 27870000.000023134053 262864330.278090149164 1 60387.828142622 2024-03-18T19:52:31.522480+00:00 19994330.277874611318 27870000.000026684254 262864330.277897596359 1 60387.828154189 2024-03-18T19:52:32.521932+00:00 19994330.277807876468 27870000.000046238303 262864330.277850449085 1 60387.828165762 2024-03-18T19:52:33.521844+00:00 19994330.278066162020 27870000.000004269183 262864330.278066724539 1 60387.828177377 2024-03-18T19:52:34.525397+00:00 19994330.277604632080 27870000.000065378845 262864330.277666330338 1 60387.828188915 2024-03-18T19:52:35.522248+00:00 19994330.277808550745 27870000.000002060086 262864330.277806907892 1 60387.828200574 2024-03-18T19:52:36.529564+00:00 19994330.277940459549 27870000.000009357929 262864330.277946114540 1 60387.828212063 2024-03-18T19:52:37.522208+00:00 19994330.277875859290 27869999.999990627170 262864330.277862817049 1 60387.828223631 2024-03-18T19:52:38.521719+00:00 19994330.277696762234 27870000.000041577965 262864330.277734637260 1 60387.828235231 2024-03-18T19:52:39.524011+00:00 19994330.278181560338 27870000.000003892928 262864330.278181761503 1 60387.828246794 2024-03-18T19:52:40.523003+00:00 19994330.277682490647 27870000.000013791025 262864330.277692586184 1 60387.828258387 2024-03-18T19:52:41.524599+00:00 19994330.278094060719 27870000.000032164156 262864330.278122514486 1 60387.828270002 2024-03-18T19:52:42.528158+00:00 19994330.277499351650 27870000.000050719827 262864330.277546375990 1 60387.828281568 2024-03-18T19:52:43.527479+00:00 19994330.278035689145 27870000.000070728362 262864330.278102725744 1 60387.828293188 2024-03-18T19:52:44.531462+00:00 19994330.277920674533 27869999.999999660999 262864330.277916640043 1 60387.828304716 2024-03-18T19:52:45.527507+00:00 19994330.277855951339 27869999.999934200197 262864330.277786463499 1 60387.828316292 2024-03-18T19:52:46.527612+00:00 19994330.277561780065 27869999.999969635159 262864330.277527719736 1 60387.828327861 2024-03-18T19:52:47.527208+00:00 19994330.277763996273 27869999.999985989183 262864330.277746289968 1 60387.828339552 2024-03-18T19:52:48.537271+00:00 19994330.278114039451 27870000.000019256026 262864330.278129607439 1 60387.828350999 2024-03-18T19:52:49.526312+00:00 19994330.277749843895 27869999.999947570264 262864330.277693718672 1 60387.828362612 2024-03-18T19:52:50.529659+00:00 19994330.277749340981 27869999.999989714473 262864330.277735352516 1 60387.828374177 2024-03-18T19:52:51.528858+00:00 19994330.278299756348 27869999.999970354140 262864330.278266400099 1 60387.828385803 2024-03-18T19:52:52.533379+00:00 19994330.277853719890 27870000.000021714717 262864330.277871757746 1 60387.828397303 2024-03-18T19:52:53.526967+00:00 19994330.277563001961 27870000.000020906329 262864330.277580231428 1 60387.828409119 2024-03-18T19:52:54.547840+00:00 19994330.278229121119 27870000.000023558736 262864330.278248965740 1 60387.828420479 2024-03-18T19:52:55.529369+00:00 19994330.277887854725 27870000.000004630536 262864330.277888774872 1 60387.828432080 2024-03-18T19:52:56.531740+00:00 19994330.277627367526 27870000.000023707747 262864330.277647405863 1 60387.828443664 2024-03-18T19:52:57.532570+00:00 19994330.278088718653 27869999.999987553805 262864330.278072565794 1 60387.828455261 2024-03-18T19:52:58.534575+00:00 19994330.277807787061 27869999.999986425042 262864330.277790486813 1 60387.828466782 2024-03-18T19:52:59.529969+00:00 19994330.277974367142 27869999.999985523522 262864330.277956187725 1 60387.828478360 2024-03-18T19:53:00.530265+00:00 19994330.277672655880 27870000.000028304756 262864330.277697265148 1 60387.828489966 2024-03-18T19:53:01.533095+00:00 19994330.277918186039 27869999.999977100641 262864330.277891606092 1 60387.828501515 2024-03-18T19:53:02.530876+00:00 19994330.277669306844 27869999.999987278134 262864330.277652889490 1 60387.828512976 2024-03-18T19:53:03.521159+00:00 19994330.277900367975 27870000.000012401491 262864330.277909070253 1 60387.828524549 2024-03-18T19:53:04.520988+00:00 19994330.277872558683 27869999.999980568886 262864330.277849435806 1 60387.828536157 2024-03-18T19:53:05.524027+00:00 19994330.277919732034 27870000.000052519143 262864330.277968555689 1 60387.828547703 2024-03-18T19:53:06.521549+00:00 19994330.277950894088 27870000.000008329749 262864330.277955532074 1 60387.828559289 2024-03-18T19:53:07.522548+00:00 19994330.277690377086 27870000.000029191375 262864330.277715891600 1 60387.828570910 2024-03-18T19:53:08.526649+00:00 19994330.277982268482 27870000.000027868897 262864330.278006434441 1 60387.828582451 2024-03-18T19:53:09.523745+00:00 19994330.277507223189 27870000.000045508146 262864330.277549028397 1 60387.828594036 2024-03-18T19:53:10.524741+00:00 19994330.277820531279 27870000.000043597072 262864330.277860432863 1 60387.828605605 2024-03-18T19:53:11.524264+00:00 19994330.277922213078 27870000.000058144331 262864330.277976661921 1 60387.828617168 2024-03-18T19:53:12.523290+00:00 19994330.277914185077 27869999.999994385988 262864330.277904897928 1 60387.828628818 2024-03-18T19:53:13.529866+00:00 19994330.277989055961 27869999.999969419092 262864330.277954787016 1 60387.828640355 2024-03-18T19:53:14.526643+00:00 19994330.277831189334 27869999.999974712729 262864330.277802228928 1 60387.828651984 2024-03-18T19:53:15.531442+00:00 19994330.277773659676 27870000.000050380826 262864330.277820318937 1 60387.828663549 2024-03-18T19:53:16.530635+00:00 19994330.277933325619 27869999.999989401549 262864330.277919024229 1 60387.828675340 2024-03-18T19:53:17.549366+00:00 19994330.277900639921 27869999.999958131462 262864330.277855068445 1 60387.828686649 2024-03-18T19:53:18.526467+00:00 19994330.277940500528 27869999.999991886318 262864330.277928709984 1 60387.828698227 2024-03-18T19:53:19.526795+00:00 19994330.277712982148 27869999.999965149909 262864330.277674436569 1 60387.828709787 2024-03-18T19:53:20.525613+00:00 19994330.278016690165 27869999.999955423176 262864330.277968406677 1 60387.828721452 2024-03-18T19:53:21.533464+00:00 19994330.277924653143 27870000.000006452203 262864330.277927398682 1 60387.828733045 2024-03-18T19:53:22.535054+00:00 19994330.277966942638 27869999.999969564378 262864330.277932822704 1 60387.828744598 2024-03-18T19:53:23.533289+00:00 19994330.277611725032 27869999.999955009669 262864330.277563035488 1 60387.828756139 2024-03-18T19:53:24.530417+00:00 19994330.278068620712 27870000.000046581030 262864330.278111517429 1 60387.828767878 2024-03-18T19:53:25.544633+00:00 19994330.277852818370 27870000.000040549785 262864330.277889668941 1 60387.828779308 2024-03-18T19:53:26.532210+00:00 19994330.277881532907 27870000.000026114285 262864330.277903944254 1 60387.828790958 2024-03-18T19:53:27.538751+00:00 19994330.277839366347 27869999.999980911613 262864330.277816593647 1 60387.828802652 2024-03-18T19:53:28.549144+00:00 19994330.277985662222 27870000.000034384429 262864330.278016358614 1 60387.828814101 2024-03-18T19:53:29.538378+00:00 19994330.277659378946 27869999.999981638044 262864330.277637332678 1 60387.828825500 2024-03-18T19:53:30.523190+00:00 19994330.278087109327 27869999.999983292073 262864330.278066694736 1 60387.828837225 2024-03-18T19:53:31.536248+00:00 19994330.277715321630 27870000.000003486872 262864330.277715116739 1 60387.828848816 2024-03-18T19:53:32.537707+00:00 19994330.277864892036 27869999.999957360327 262864330.277818560600 1 60387.828860333 2024-03-18T19:53:33.532776+00:00 19994330.277930773795 27869999.999992188066 262864330.277919262648 1 60387.828871973 2024-03-18T19:53:34.538456+00:00 19994330.278092715889 27869999.999969352037 262864330.278058379889 1 60387.828883499 2024-03-18T19:53:35.534313+00:00 19994330.277635633945 27870000.000010438263 262864330.277642369270 1 60387.828895109 2024-03-18T19:53:36.537395+00:00 19994330.277851916850 27870000.000033896416 262864330.277882099152 1 60387.828906630 2024-03-18T19:53:37.532832+00:00 19994330.277931261808 27870000.000045184046 262864330.277972757816 1 60387.828918117 2024-03-18T19:53:38.525271+00:00 19994330.277644529939 27870000.000007107854 262864330.277647912502 1 60387.828929729 2024-03-18T19:53:39.528567+00:00 19994330.277795318514 27870000.000058542937 262864330.277850151062 1 60387.828941312 2024-03-18T19:53:40.529376+00:00 19994330.277888413519 27870000.000037144870 262864330.277921855450 1 60387.828952892 2024-03-18T19:53:41.529867+00:00 19994330.277665767819 27869999.999958060682 262864330.277620136738 1 60387.828964423 2024-03-18T19:53:42.526128+00:00 19994330.278028819710 27870000.000007793307 262864330.278032928705 1 60387.828976006 2024-03-18T19:53:43.526908+00:00 19994330.277884505689 27869999.999964024872 262864330.277844846249 1 60387.828987599 2024-03-18T19:53:44.528535+00:00 19994330.277822807431 27869999.999969705939 262864330.277788817883 1 60387.828999187 2024-03-18T19:53:45.529739+00:00 19994330.277755152434 27870000.000011764467 262864330.277763217688 1 60387.829010836 2024-03-18T19:53:46.536220+00:00 19994330.277895905077 27870000.000014506280 262864330.277906715870 1 60387.829022299 2024-03-18T19:53:47.526687+00:00 19994330.277897749096 27870000.000027596951 262864330.277921646833 1 60387.829033962 2024-03-18T19:53:48.534309+00:00 19994330.277669142932 27870000.000013694167 262864330.277679145336 1 60387.829045442 2024-03-18T19:53:49.526235+00:00 19994330.277940448374 27870000.000035990030 262864330.277972757816 1 60387.829057225 2024-03-18T19:53:50.544264+00:00 19994330.277892775834 27870000.000010523945 262864330.277899593115 1 60387.829068640 2024-03-18T19:53:51.530503+00:00 19994330.277917791158 27869999.999982785434 262864330.277896881104 1 60387.829080367 2024-03-18T19:53:52.543756+00:00 19994330.277669247240 27869999.999995999038 262864330.277661561966 1 60387.829091787 2024-03-18T19:53:53.530371+00:00 19994330.277955558151 27870000.000000428408 262864330.277952283621 1 60387.829103288 2024-03-18T19:53:54.524053+00:00 19994330.277812216431 27869999.999995537102 262864330.277804046869 1 60387.829114908 2024-03-18T19:53:55.528074+00:00 19994330.277942478657 27870000.000013142824 262864330.277951925993 1 60387.829126525 2024-03-18T19:53:56.531783+00:00 19994330.277752064168 27870000.000010911375 262864330.277759283781 1 60387.829138092 2024-03-18T19:53:57.531165+00:00 19994330.277783684433 27870000.000023599714 262864330.277803599834 1 60387.829149626 2024-03-18T19:53:58.527718+00:00 19994330.277845297009 27869999.999967273325 262864330.277808874846 1 60387.829161198 2024-03-18T19:53:59.527475+00:00 19994330.277967110276 27870000.000003013760 262864330.277966439724 1 60387.829173005 2024-03-18T19:54:00.547651+00:00 19994330.277803700417 27870000.000026676804 262864330.277826666832 1 60387.829184419 2024-03-18T19:54:01.533816+00:00 19994330.277847126126 27870000.000010155141 262864330.277853608131 1 60387.829195960 2024-03-18T19:54:02.530977+00:00 19994330.277877975255 27870000.000051438808 262864330.277925729752 1 60387.829207429 2024-03-18T19:54:03.521893+00:00 19994330.277996957302 27869999.999989256263 262864330.277982532978 1 60387.829219162 2024-03-18T19:54:04.535584+00:00 19994330.277885381132 27870000.000012636185 262864330.277894318104 1 60387.829230712 2024-03-18T19:54:05.533476+00:00 19994330.277866724879 27870000.000004965812 262864330.277868002653 1 60387.829242217 2024-03-18T19:54:06.527602+00:00 19994330.277814820409 27869999.999957263470 262864330.277768373489 1 60387.829253805 2024-03-18T19:54:07.528719+00:00 19994330.277582738549 27869999.999955222011 262864330.277534276247 1 60387.829265405 2024-03-18T19:54:08.531025+00:00 19994330.277795668691 27869999.999973408878 262864330.277765393257 1 60387.829277109 2024-03-18T19:54:09.542200+00:00 19994330.278049085289 27869999.999984074384 262864330.278029471636 1 60387.829288604 2024-03-18T19:54:10.535404+00:00 19994330.277802944183 27869999.999996207654 262864330.277795463800 1 60387.829300148 2024-03-18T19:54:11.532769+00:00 19994330.277678348124 27870000.000027533621 262864330.277702182531 1 60387.829311706 2024-03-18T19:54:12.531403+00:00 19994330.278188850731 27869999.999974049628 262864330.278159201145 1 60387.829323255 2024-03-18T19:54:13.529269+00:00 19994330.277966763824 27870000.000019501895 262864330.277982562780 1 60387.829334944 2024-03-18T19:54:14.539166+00:00 19994330.277771215886 27869999.999935496598 262864330.277703016996 1 60387.829346570 2024-03-18T19:54:15.543672+00:00 19994330.277847670019 27869999.999976884574 262864330.277820855379 1 60387.829357977 2024-03-18T19:54:16.529193+00:00 19994330.277972787619 27869999.999998290092 262864330.277967393398 1 60387.829369506 2024-03-18T19:54:17.525307+00:00 19994330.277572467923 27870000.000020805746 262864330.277589559555 1 60387.829381410 2024-03-18T19:54:18.553848+00:00 19994330.277814261615 27870000.000068027526 262864330.277878612280 1 60387.829392683 2024-03-18T19:54:19.527844+00:00 19994330.277677193284 27870000.000014856458 262864330.277688324451 1 60387.829404187 2024-03-18T19:54:20.521760+00:00 19994330.277899306267 27870000.000007454306 262864330.277903050184 1 60387.829416059 2024-03-18T19:54:21.547527+00:00 19994330.277848903090 27870000.000077277422 262864330.277922481298 1 60387.829427380 2024-03-18T19:54:22.525612+00:00 19994330.277845900506 27870000.000033080578 262864330.277875274420 1 60387.829438951 2024-03-18T19:54:23.525394+00:00 19994330.277854200453 27870000.000037759542 262864330.277888268232 1 60387.829450494 2024-03-18T19:54:24.522698+00:00 19994330.277716882527 27870000.000031456351 262864330.277744650841 1 60387.829462061 2024-03-18T19:54:25.522079+00:00 19994330.278057012707 27870000.000007420778 262864330.278060734272 1 60387.829473740 2024-03-18T19:54:26.531192+00:00 19994330.278015475720 27869999.999956551939 262864330.277968317270 1 60387.829485237 2024-03-18T19:54:27.524460+00:00 19994330.277962379158 27869999.999987121671 262864330.277945816517 1 60387.829496884 2024-03-18T19:54:28.530792+00:00 19994330.277807533741 27869999.999984998256 262864330.277788847685 1 60387.829508412 2024-03-18T19:54:29.526793+00:00 19994330.277763072401 27869999.999991312623 262864330.277750670910 1 60387.829519955 2024-03-18T19:54:30.524101+00:00 19994330.277685128152 27870000.000031039119 262864330.277712494135 1 60387.829531566 2024-03-18T19:54:31.527307+00:00 19994330.277922663838 27869999.999972324818 262864330.277891278267 1 60387.829543086 2024-03-18T19:54:32.522602+00:00 19994330.277956191450 27870000.000005807728 262864330.277958303690 1 60387.829554654 2024-03-18T19:54:33.522081+00:00 19994330.277597598732 27869999.999975848943 262864330.277569770813 1 60387.829566282 2024-03-18T19:54:34.526767+00:00 19994330.277613081038 27869999.999961931258 262864330.277571320534 1 60387.829577882 2024-03-18T19:54:35.528982+00:00 19994330.278078723699 27870000.000002350658 262864330.278077393770 1 60387.829589386 2024-03-18T19:54:36.522886+00:00 19994330.277937997133 27869999.999968785793 262864330.277903109789 1 60387.829600941 2024-03-18T19:54:37.521295+00:00 19994330.277802824974 27869999.999996837229 262864330.277795970440 1 60387.829612562 2024-03-18T19:54:38.525419+00:00 19994330.277696866542 27869999.999988231808 262864330.277681410313 1 60387.829624104 2024-03-18T19:54:39.522609+00:00 19994330.277806185186 27869999.999962601811 262864330.277765095234 1 60387.829635683 2024-03-18T19:54:40.523060+00:00 19994330.277913630009 27869999.999985136092 262864330.277895063162 1 60387.829647272 2024-03-18T19:54:41.524314+00:00 19994330.277718786150 27870000.000027146190 262864330.277742236853 1 60387.829659050 2024-03-18T19:54:42.541902+00:00 19994330.277945414186 27869999.999996133149 262864330.277937829494 1 60387.829670388 2024-03-18T19:54:43.521559+00:00 19994330.277820862830 27870000.000050421804 262864330.277867585421 1 60387.829681987 2024-03-18T19:54:44.523713+00:00 19994330.277988251299 27870000.000007297844 262864330.277991861105 1 60387.829693572 2024-03-18T19:54:45.524603+00:00 19994330.277890838683 27870000.000015750527 262864330.277902871370 1 60387.829705115 2024-03-18T19:54:46.521956+00:00 19994330.277816232294 27870000.000003509223 262864330.277816057205 1 60387.829716699 2024-03-18T19:54:47.522783+00:00 19994330.277827206999 27869999.999971188605 262864330.277794688940 1 60387.829728267 2024-03-18T19:54:48.522277+00:00 19994330.277667246759 27869999.999960213900 262864330.277623772621 1 60387.829739831 2024-03-18T19:54:49.521433+00:00 19994330.277951080352 27870000.000015906990 262864330.277963310480 1 60387.829751408 2024-03-18T19:54:50.521646+00:00 19994330.277584478259 27870000.000016089529 262864330.277596890926 1 60387.829762977 2024-03-18T19:54:51.521219+00:00 19994330.277792777866 27870000.000018980354 262864330.277808070183 1 60387.829774584 2024-03-18T19:54:52.524054+00:00 19994330.277970001101 27870000.000018987805 262864330.277985274792 1 60387.829786140 2024-03-18T19:54:53.522549+00:00 19994330.277908064425 27870000.000000666827 262864330.277905017138 1 60387.829797698 2024-03-18T19:54:54.521136+00:00 19994330.277990728617 27870000.000001538545 262864330.277988582850 1 60387.829809268 2024-03-18T19:54:55.520730+00:00 19994330.278010908514 27869999.999971371144 262864330.277978569269 1 60387.829820849 2024-03-18T19:54:56.521355+00:00 19994330.277980204672 27870000.000039141625 262864330.278015643358 1 60387.829832432 2024-03-18T19:54:57.522136+00:00 19994330.277812458575 27870000.000008180737 262864330.277816921473 1 60387.829844047 2024-03-18T19:54:58.525636+00:00 19994330.278001960367 27870000.000024765730 262864330.278023034334 1 60387.829855572 2024-03-18T19:54:59.521398+00:00 19994330.277878414840 27869999.999965082854 262864330.277839779854 1 60387.829867181 2024-03-18T19:55:00.524495+00:00 19994330.278114058077 27870000.000024240464 262864330.278134584427 1 60387.829878984 2024-03-18T19:55:01.544211+00:00 19994330.277912821621 27870000.000036627054 262864330.277945756912 1 60387.829890394 2024-03-18T19:55:02.529988+00:00 19994330.278204228729 27870000.000044483691 262864330.278245031834 1 60387.829902038 2024-03-18T19:55:03.536034+00:00 19994330.277809940279 27869999.999971307814 262864330.277777552605 1 60387.829913561 2024-03-18T19:55:04.531699+00:00 19994330.277809262276 27870000.000021833926 262864330.277827411890 1 60387.829925140 2024-03-18T19:55:05.532134+00:00 19994330.277861293405 27869999.999948337674 262864330.277805924416 1 60387.829936717 2024-03-18T19:55:06.532303+00:00 19994330.277797084302 27869999.999931316823 262864330.277724683285 1 60387.829948257 2024-03-18T19:55:07.529369+00:00 19994330.278007522225 27869999.999944929034 262864330.277948737144 1 60387.829960094 2024-03-18T19:55:08.552117+00:00 19994330.277840364724 27869999.999935761094 262864330.277772426605 1 60387.829971425 2024-03-18T19:55:09.531159+00:00 19994330.277789972723 27869999.999980602413 262864330.277766883373 1 60387.829982980 2024-03-18T19:55:10.529440+00:00 19994330.277940321714 27870000.000000592321 262864330.277937233448 1 60387.829994480 2024-03-18T19:55:11.523079+00:00 19994330.277992453426 27869999.999988086522 262864330.277976840734 1 60387.830006133 2024-03-18T19:55:12.529863+00:00 19994330.277716964483 27869999.999985016882 262864330.277698278427 1 60387.830017707 2024-03-18T19:55:13.529881+00:00 19994330.278009336442 27869999.999982241541 262864330.277987867594 1 60387.830029290 2024-03-18T19:55:14.530645+00:00 19994330.277760449797 27870000.000004686415 262864330.277761429548 1 60387.830040833 2024-03-18T19:55:15.527950+00:00 19994330.277395207435 27870000.000024702400 262864330.277416229248 1 60387.830052343 2024-03-18T19:55:16.522420+00:00 19994330.278120640665 27870000.000026598573 262864330.278143525124 1 60387.830063916 2024-03-18T19:55:17.522381+00:00 19994330.277962237597 27869999.999960303307 262864330.277918845415 1 60387.830075537 2024-03-18T19:55:18.526380+00:00 19994330.277925036848 27869999.999994982034 262864330.277916342020 1 60387.830087053 2024-03-18T19:55:19.521354+00:00 19994330.277748446912 27869999.999977938831 262864330.277722686529 1 60387.830098650 2024-03-18T19:55:20.523357+00:00 19994330.277714144439 27869999.999996274710 262864330.277706712484 1 60387.830110224 2024-03-18T19:55:21.523336+00:00 19994330.277665264904 27869999.999973319471 262864330.277634888887 1 60387.830121808 2024-03-18T19:55:22.524207+00:00 19994330.278139691800 27869999.999976716936 262864330.278112709522 1 60387.830133344 2024-03-18T19:55:23.520908+00:00 19994330.277761083096 27869999.999990724027 262864330.277748107910 1 60387.830144934 2024-03-18T19:55:24.522286+00:00 19994330.277718793601 27870000.000023938715 262864330.277739018202 1 60387.830156523 2024-03-18T19:55:25.523556+00:00 19994330.277950704098 27870000.000013582408 262864330.277960598469 1 60387.830168154 2024-03-18T19:55:26.528510+00:00 19994330.277969755232 27870000.000017557293 262864330.277983605862 1 60387.830179662 2024-03-18T19:55:27.522839+00:00 19994330.277873512357 27870000.000033177435 262864330.277902990580 1 60387.830191225 2024-03-18T19:55:28.521821+00:00 19994330.277687739581 27870000.000001583248 262864330.277685612440 1 60387.830202800 2024-03-18T19:55:29.521926+00:00 19994330.277995783836 27869999.999981362373 262864330.277973473072 1 60387.830214385 2024-03-18T19:55:30.522858+00:00 19994330.277980703861 27870000.000059507787 262864330.278036534786 1 60387.830225934 2024-03-18T19:55:31.520722+00:00 19994330.277851998806 27870000.000012781471 262864330.277861088514 1 60387.830237518 2024-03-18T19:55:32.521511+00:00 19994330.277710545808 27869999.999979671091 262864330.277686536312 1 60387.830249095 2024-03-18T19:55:33.521850+00:00 19994330.277811568230 27870000.000030647963 262864330.277838498354 1 60387.830260767 2024-03-18T19:55:34.530261+00:00 19994330.277929671109 27870000.000002868474 262864330.277928829193 1 60387.830272309 2024-03-18T19:55:35.527538+00:00 19994330.277912683785 27870000.000010620803 262864330.277919590473 1 60387.830283817 2024-03-18T19:55:36.521788+00:00 19994330.277911242098 27870000.000026132911 262864330.277933686972 1 60387.830295430 2024-03-18T19:55:37.525150+00:00 19994330.277841575444 27869999.999964717776 262864330.277802586555 1 60387.830307076 2024-03-18T19:55:38.531335+00:00 19994330.277836170048 27870000.000029459596 262864330.277861922979 1 60387.830318601 2024-03-18T19:55:39.527149+00:00 19994330.277931336313 27870000.000030517578 262864330.277958154678 1 60387.830330116 2024-03-18T19:55:40.521984+00:00 19994330.277835026383 27870000.000023845583 262864330.277855157852 1 60387.830341752 2024-03-18T19:55:41.527381+00:00 19994330.277888450772 27870000.000016555190 262864330.277901321650 1 60387.830353315 2024-03-18T19:55:42.526367+00:00 19994330.277716178447 27869999.999984264374 262864330.277696758509 1 60387.830364834 2024-03-18T19:55:43.521627+00:00 19994330.277980152518 27869999.999975930899 262864330.277952373028 1 60387.830376468 2024-03-18T19:55:44.526854+00:00 19994330.277747090906 27870000.000037610531 262864330.277781009674 1 60387.830388019 2024-03-18T19:55:45.524873+00:00 19994330.277794651687 27869999.999981656671 262864330.277772605419 1 60387.830399591 2024-03-18T19:55:46.524723+00:00 19994330.277894686908 27869999.999996162951 262864330.277887135744 1 60387.830411123 2024-03-18T19:55:47.521006+00:00 19994330.277769584209 27870000.000045184046 262864330.277811080217 1 60387.830422697 2024-03-18T19:55:48.520982+00:00 19994330.277797769755 27870000.000014178455 262864330.277808248997 1 60387.830434279 2024-03-18T19:55:49.521675+00:00 19994330.277715198696 27869999.999957397580 262864330.277668893337 1 60387.830445852 2024-03-18T19:55:50.521585+00:00 19994330.278002496809 27869999.999937061220 262864330.277935862541 1 60387.830457463 2024-03-18T19:55:51.524784+00:00 19994330.277887575328 27869999.999965839088 262864330.277849733829 1 60387.830468991 2024-03-18T19:55:52.520786+00:00 19994330.278076183051 27870000.000009395182 262864330.278081864119 1 60387.830480579 2024-03-18T19:55:53.522028+00:00 19994330.277661669999 27869999.999978560954 262864330.277636557817 1 60387.830492176 2024-03-18T19:55:54.524002+00:00 19994330.277958810329 27869999.999984972179 262864330.277940094471 1 60387.830503728 2024-03-18T19:55:55.522109+00:00 19994330.277765098959 27869999.999992165715 262864330.277753561735 1 60387.830515317 2024-03-18T19:55:56.523351+00:00 19994330.277793537825 27870000.000030700117 262864330.277820527554 1 60387.830526872 2024-03-18T19:55:57.521749+00:00 19994330.277805648744 27870000.000025287271 262864330.277827233076 1 60387.830538441 2024-03-18T19:55:58.521316+00:00 19994330.278069641441 27870000.000087440014 262864330.278153389692 1 60387.830550038 2024-03-18T19:55:59.523327+00:00 19994330.277801062912 27870000.000022731721 262864330.277820110321 1 60387.830561616 2024-03-18T19:56:00.523564+00:00 19994330.277839865535 27870000.000020273030 262864330.277856439352 1 60387.830573402 2024-03-18T19:56:01.541921+00:00 19994330.277800213546 27870000.000027868897 262864330.277824372053 1 60387.830584865 2024-03-18T19:56:02.532333+00:00 19994330.278080340475 27870000.000016827136 262864330.278093487024 1 60387.830596424 2024-03-18T19:56:03.530990+00:00 19994330.277540527284 27869999.999953601509 262864330.277490437031 1 60387.830608023 2024-03-18T19:56:04.533222+00:00 19994330.277693130076 27869999.999967895448 262864330.277657330036 1 60387.830619560 2024-03-18T19:56:05.529953+00:00 19994330.278030857444 27869999.999929212034 262864330.277956366539 1 60387.830631254 2024-03-18T19:56:06.540336+00:00 19994330.277739558369 27869999.999943323433 262864330.277679175138 1 60387.830642715 2024-03-18T19:56:07.530602+00:00 19994330.277873154730 27869999.999943260103 262864330.277812719345 1 60387.830654399 2024-03-18T19:56:08.540058+00:00 19994330.277847781777 27870000.000058617443 262864330.277902722359 1 60387.830665878 2024-03-18T19:56:09.531839+00:00 19994330.277690045536 27870000.000043075532 262864330.277729421854 1 60387.830677453 2024-03-18T19:56:10.531981+00:00 19994330.277872063220 27870000.000024594367 262864330.277892947197 1 60387.830689011 2024-03-18T19:56:11.530540+00:00 19994330.277723021805 27870000.000024631619 262864330.277743935585 1 60387.830700573 2024-03-18T19:56:12.529471+00:00 19994330.278020430356 27870000.000016525388 262864330.278033256531 1 60387.830712120 2024-03-18T19:56:13.527157+00:00 19994330.277678892016 27869999.999956086278 262864330.277631282806 1 60387.830723748 2024-03-18T19:56:14.531827+00:00 19994330.278020564467 27870000.000012930483 262864330.278029799461 1 60387.830735347 2024-03-18T19:56:15.534003+00:00 19994330.277738906443 27870000.000010564923 262864330.277745753527 1 60387.830746981 2024-03-18T19:56:16.539160+00:00 19994330.277871429920 27870000.000003397465 262864330.277871131897 1 60387.830758358 2024-03-18T19:56:17.522152+00:00 19994330.277850624174 27870000.000005658716 262864330.277852594852 1 60387.830769944 2024-03-18T19:56:18.523160+00:00 19994330.277680579573 27870000.000076472759 262864330.277753353119 1 60387.830781545 2024-03-18T19:56:19.525552+00:00 19994330.277759101242 27870000.000092275441 262864330.277847677469 1 60387.830793094 2024-03-18T19:56:20.523336+00:00 19994330.277749635279 27870000.000002756715 262864330.277748674154 1 60387.830804815 2024-03-18T19:56:21.535967+00:00 19994330.277818132192 27870000.000022523105 262864330.277836978436 1 60387.830816265 2024-03-18T19:56:22.525265+00:00 19994330.277836602181 27870000.000020664185 262864330.277853548527 1 60387.830827889 2024-03-18T19:56:23.529597+00:00 19994330.277972865850 27869999.999949418008 262864330.277918606997 1 60387.830839410 2024-03-18T19:56:24.525047+00:00 19994330.277814622968 27869999.999912008643 262864330.277722954750 1 60387.830851131 2024-03-18T19:56:25.537752+00:00 19994330.277790699154 27869999.999989118427 262864330.277776122093 1 60387.830862727 2024-03-18T19:56:26.539598+00:00 19994330.277802098542 27869999.999978616834 262864330.277777016163 1 60387.830874176 2024-03-18T19:56:27.528789+00:00 19994330.278085712343 27869999.999993383884 262864330.278075397015 1 60387.830885776 2024-03-18T19:56:28.531023+00:00 19994330.277767963707 27870000.000003337860 262864330.277767598629 1 60387.830897381 2024-03-18T19:56:29.533701+00:00 19994330.277886610478 27869999.999998483807 262864330.277881383896 1 60387.830908837 2024-03-18T19:56:30.523496+00:00 19994330.277743935585 27870000.000015653670 262864330.277755886316 1 60387.830920403 2024-03-18T19:56:31.522831+00:00 19994330.277772173285 27870000.000056505203 262864330.277824997902 1 60387.830932025 2024-03-18T19:56:32.526984+00:00 19994330.277974870056 27870000.000020958483 262864330.277992129326 1 60387.830943532 2024-03-18T19:56:33.521154+00:00 19994330.277722626925 27870000.000020436943 262864330.277739375830 1 60387.830955127 2024-03-18T19:56:34.522941+00:00 19994330.278049156070 27869999.999998569489 262864330.278044044971 1 60387.830966725 2024-03-18T19:56:35.525062+00:00 19994330.277613732964 27869999.999987434596 262864330.277597457170 1 60387.830978304 2024-03-18T19:56:36.525443+00:00 19994330.278102986515 27870000.000005479902 262864330.278104782104 1 60387.830989840 2024-03-18T19:56:37.522231+00:00 19994330.277742687613 27869999.999959960580 262864330.277698934078 1 60387.831001441 2024-03-18T19:56:38.524467+00:00 19994330.277785990387 27870000.000012155622 262864330.277794450521 1 60387.831012989 2024-03-18T19:56:39.522264+00:00 19994330.277967426926 27869999.999994739890 262864330.277958482504 1 60387.831024542 2024-03-18T19:56:40.520382+00:00 19994330.277813639492 27869999.999999128282 262864330.277809083462 1 60387.831036204 2024-03-18T19:56:41.527973+00:00 19994330.277823675424 27870000.000030446798 262864330.277850449085 1 60387.831047707 2024-03-18T19:56:42.521896+00:00 19994330.277921471745 27870000.000024791807 262864330.277942568064 1 60387.831059736 2024-03-18T19:56:43.561170+00:00 19994330.278164319694 27869999.999997675419 262864330.278158307076 1 60387.831070889 2024-03-18T19:56:44.524767+00:00 19994330.277758851647 27869999.999986220151 262864330.277741372585 1 60387.831082492 2024-03-18T19:56:45.527279+00:00 19994330.278121165931 27869999.999988947064 262864330.278106421232 1 60387.831094057 2024-03-18T19:56:46.526550+00:00 19994330.277636345476 27870000.000008415431 262864330.277641057968 1 60387.831105702 2024-03-18T19:56:47.532603+00:00 19994330.277582969517 27870000.000017158687 262864330.277596443892 1 60387.831117218 2024-03-18T19:56:48.527643+00:00 19994330.277980856597 27870000.000014245510 262864330.277991414070 1 60387.831128775 2024-03-18T19:56:49.526192+00:00 19994330.277866814286 27869999.999993462116 262864330.277856588364 1 60387.831140332 2024-03-18T19:56:50.524703+00:00 19994330.277803406119 27869999.999990928918 262864330.277790665627 1 60387.831151888 2024-03-18T19:56:51.523158+00:00 19994330.277956109494 27869999.999985393137 262864330.277937799692 1 60387.831163486 2024-03-18T19:56:52.525235+00:00 19994330.277822792530 27870000.000006262213 262864330.277825355530 1 60387.831175056 2024-03-18T19:56:53.524852+00:00 19994330.277790918946 27870000.000024002045 262864330.277811229229 1 60387.831186624 2024-03-18T19:56:54.524344+00:00 19994330.277857713401 27870000.000040244311 262864330.277894258499 1 60387.831198192 2024-03-18T19:56:55.523777+00:00 19994330.277897860855 27869999.999988377094 262864330.277882546186 1 60387.831209763 2024-03-18T19:56:56.523506+00:00 19994330.277869004756 27870000.000009316951 262864330.277874648571 1 60387.831221376 2024-03-18T19:56:57.526832+00:00 19994330.277655757964 27869999.999963298440 262864330.277615338564 1 60387.831232939 2024-03-18T19:56:58.525977+00:00 19994330.277868602425 27870000.000017754734 262864330.277882665396 1 60387.831244495 2024-03-18T19:56:59.524373+00:00 19994330.277863912284 27870000.000019084662 262864330.277879297733 1 60387.831256042 2024-03-18T19:57:00.522059+00:00 19994330.277956563979 27870000.000004157424 262864330.277957051992 1 60387.831267687 2024-03-18T19:57:01.528159+00:00 19994330.278079867363 27870000.000014450401 262864330.278090626001 1 60387.831279264 2024-03-18T19:57:02.528444+00:00 19994330.277912981808 27870000.000022672117 262864330.277931958437 1 60387.831290783 2024-03-18T19:57:03.523656+00:00 19994330.278020884842 27870000.000025719404 262864330.278042912483 1 60387.831302442 2024-03-18T19:57:04.531003+00:00 19994330.277761355042 27870000.000043146312 262864330.277800798416 1 60387.831313950 2024-03-18T19:57:05.525237+00:00 19994330.277962841094 27870000.000056784600 262864330.278015911579 1 60387.831325602 2024-03-18T19:57:06.531973+00:00 19994330.277832724154 27869999.999997437000 262864330.277826458216 1 60387.831337062 2024-03-18T19:57:07.522157+00:00 19994330.277920998633 27869999.999973021448 262864330.277890324593 1 60387.831348768 2024-03-18T19:57:08.533506+00:00 19994330.277812696993 27869999.999994378537 262864330.277803361416 1 60387.831360208 2024-03-18T19:57:09.522010+00:00 19994330.277731027454 27869999.999957475811 262864330.277684807777 1 60387.831371933 2024-03-18T19:57:10.534985+00:00 19994330.278022553772 27869999.999962046742 262864330.277980893850 1 60387.831383457 2024-03-18T19:57:11.530732+00:00 19994330.277849253267 27870000.000001709908 262864330.277847260237 1 60387.831395063 2024-03-18T19:57:12.533406+00:00 19994330.277853418142 27869999.999954182655 262864330.277803927660 1 60387.831406531 2024-03-18T19:57:13.524284+00:00 19994330.277657676488 27869999.999916311353 262864330.277570307255 1 60387.831418113 2024-03-18T19:57:14.524970+00:00 19994330.277844179422 27870000.000023409724 262864330.277863919735 1 60387.831429685 2024-03-18T19:57:15.524719+00:00 19994330.277930811048 27870000.000015389174 262864330.277942478657 1 60387.831441235 2024-03-18T19:57:16.522736+00:00 19994330.278012644500 27870000.000043012202 262864330.278051942587 1 60387.831452851 2024-03-18T19:57:17.526295+00:00 19994330.277867365628 27870000.000066272914 262864330.277929961681 1 60387.831464408 2024-03-18T19:57:18.524865+00:00 19994330.277967993170 27870000.000028725713 262864330.277993023396 1 60387.831476030 2024-03-18T19:57:19.528978+00:00 19994330.277722209692 27870000.000056471676 262864330.277774989605 1 60387.831487574 2024-03-18T19:57:20.526366+00:00 19994330.277700811625 27869999.999999292195 262864330.277696400881 1 60387.831499094 2024-03-18T19:57:21.521732+00:00 19994330.278086490929 27869999.999965384603 262864330.278048157692 1 60387.831510692 2024-03-18T19:57:22.523834+00:00 19994330.277570381761 27869999.999999351799 262864330.277566015720 1 60387.831522250 2024-03-18T19:57:23.522394+00:00 19994330.277663026005 27869999.999973297119 262864330.277632623911 1 60387.831533823 2024-03-18T19:57:24.522344+00:00 19994330.277916342020 27869999.999987632036 262864330.277900278568 1 60387.831545396 2024-03-18T19:57:25.522232+00:00 19994330.278082504869 27869999.999997895211 262864330.278076708317 1 60387.831557067 2024-03-18T19:57:26.530602+00:00 19994330.277918189764 27870000.000030308962 262864330.277944803238 1 60387.831568637 2024-03-18T19:57:27.530286+00:00 19994330.277776550502 27869999.999959971756 262864330.277732819319 1 60387.831580127 2024-03-18T19:57:28.522970+00:00 19994330.277703464031 27869999.999960731715 262864330.277660489082 1 60387.831591690 2024-03-18T19:57:29.522012+00:00 19994330.277845170349 27870000.000021837652 262864330.277863323689 1 60387.831603286 2024-03-18T19:57:30.523913+00:00 19994330.277759563178 27869999.999959733337 262864330.277715593576 1 60387.831614848 2024-03-18T19:57:31.522850+00:00 19994330.277800939977 27870000.000001192093 262864330.277798444033 1 60387.831626399 2024-03-18T19:57:32.520883+00:00 19994330.278224878013 27869999.999962616712 262864330.278183817863 1 60387.831637980 2024-03-18T19:57:33.521530+00:00 19994330.277791511267 27869999.999984510243 262864330.277772307396 1 60387.831649565 2024-03-18T19:57:34.522403+00:00 19994330.277961123735 27869999.999993614852 262864330.277951061726 1 60387.831661129 2024-03-18T19:57:35.521562+00:00 19994330.277835011482 27869999.999994643033 262864330.277825951576 1 60387.831672724 2024-03-18T19:57:36.523347+00:00 19994330.278113067150 27869999.999992273748 262864330.278101652861 1 60387.831684305 2024-03-18T19:57:37.523973+00:00 19994330.277949571609 27869999.999990150332 262864330.277936041355 1 60387.831695862 2024-03-18T19:57:38.522480+00:00 19994330.277970589697 27870000.000000968575 262864330.277967840433 1 60387.831707546 2024-03-18T19:57:39.531960+00:00 19994330.277832385153 27870000.000028748065 262864330.277857452631 1 60387.831719041 2024-03-18T19:57:40.525127+00:00 19994330.277844015509 27869999.999951653183 262864330.277791976929 1 60387.831730567 2024-03-18T19:57:41.521024+00:00 19994330.278108473867 27869999.999985199422 262864330.278089970350 1 60387.831742146 2024-03-18T19:57:42.521400+00:00 19994330.277600754052 27869999.999955531210 262864330.277552604675 1 60387.831753728 2024-03-18T19:57:43.522149+00:00 19994330.277657214552 27869999.999962355942 262864330.277615875006 1 60387.831765288 2024-03-18T19:57:44.520862+00:00 19994330.277736224234 27869999.999982111156 262864330.277714639902 1 60387.831776870 2024-03-18T19:57:45.521573+00:00 19994330.277754481882 27870000.000015705824 262864330.277766495943 1 60387.831788489 2024-03-18T19:57:46.525409+00:00 19994330.277970582247 27870000.000008821487 262864330.277975708246 1 60387.831800022 2024-03-18T19:57:47.521875+00:00 19994330.278042569757 27870000.000003576279 262864330.278042435646 1 60387.831811592 2024-03-18T19:57:48.521545+00:00 19994330.277910772711 27870000.000025689602 262864330.277932763100 1 60387.831823161 2024-03-18T19:57:49.521111+00:00 19994330.277834434062 27869999.999995082617 262864330.277825832367 1 60387.831834741 2024-03-18T19:57:50.521650+00:00 19994330.277991253883 27870000.000029366463 262864330.278016924858 1 60387.831846334 2024-03-18T19:57:51.523270+00:00 19994330.277679789811 27870000.000004895031 262864330.277680993080 1 60387.831857905 2024-03-18T19:57:52.523025+00:00 19994330.277861274779 27870000.000051092356 262864330.277908653021 1 60387.831869475 2024-03-18T19:57:53.522604+00:00 19994330.277887556702 27869999.999988455325 262864330.277872323990 1 60387.831881047 2024-03-18T19:57:54.522433+00:00 19994330.277909606695 27870000.000005889684 262864330.277911812067 1 60387.831892599 2024-03-18T19:57:55.520536+00:00 19994330.277957249433 27870000.000019323081 262864330.277972877026 1 60387.831904197 2024-03-18T19:57:56.522615+00:00 19994330.277864176780 27870000.000017475337 262864330.277877956629 1 60387.831915778 2024-03-18T19:57:57.523182+00:00 19994330.277921024710 27870000.000047881156 262864330.277965217829 1 60387.831927315 2024-03-18T19:57:58.520057+00:00 19994330.277663011104 27870000.000004116446 262864330.277663439512 1 60387.831938933 2024-03-18T19:57:59.523787+00:00 19994330.277887672186 27870000.000055257231 262864330.277939230204 1 60387.831950486 2024-03-18T19:58:00.522018+00:00 19994330.277862269431 27869999.999996479601 262864330.277855068445 1 60387.831962313 2024-03-18T19:58:01.543808+00:00 19994330.277650855482 27869999.999978352338 262864330.277625530958 1 60387.831973748 2024-03-18T19:58:02.531822+00:00 19994330.277956411242 27869999.999993886799 262864330.277946591377 1 60387.831985252 2024-03-18T19:58:03.525761+00:00 19994330.277856621891 27869999.999945517629 262864330.277798444033 1 60387.831996919 2024-03-18T19:58:04.533779+00:00 19994330.277717147022 27869999.999922789633 262864330.277636229992 1 60387.832008448 2024-03-18T19:58:05.529939+00:00 19994330.277903538197 27869999.999967932701 262864330.277867764235 1 60387.832019945 2024-03-18T19:58:06.523228+00:00 19994330.277832943946 27870000.000052429736 262864330.277881681919 1 60387.832031634 2024-03-18T19:58:07.533199+00:00 19994330.278115715832 27870000.000051151961 262864330.278163164854 1 60387.832043237 2024-03-18T19:58:08.535649+00:00 19994330.277495119721 27870000.000072062016 262864330.277563482523 1 60387.832054737 2024-03-18T19:58:09.529317+00:00 19994330.277790501714 27869999.999997608364 262864330.277784407139 1 60387.832066330 2024-03-18T19:58:10.530908+00:00 19994330.277927208692 27870000.000026375055 262864330.277949899435 1 60387.832077918 2024-03-18T19:58:11.532130+00:00 19994330.278015870601 27870000.000000745058 262864330.278012931347 1 60387.832089424 2024-03-18T19:58:12.526201+00:00 19994330.277752127498 27870000.000064190477 262864330.277812629938 1 60387.832101121 2024-03-18T19:58:13.536872+00:00 19994330.277849890292 27870000.000022303313 262864330.277868479490 1 60387.832112550 2024-03-18T19:58:14.524298+00:00 19994330.277827844024 27870000.000014338642 262864330.277838468552 1 60387.832124189 2024-03-18T19:58:15.529937+00:00 19994330.277795437723 27869999.999977219850 262864330.277768969536 1 60387.832135687 2024-03-18T19:58:16.523360+00:00 19994330.277847137302 27869999.999931856990 262864330.277775317430 1 60387.832147281 2024-03-18T19:58:17.525033+00:00 19994330.277899876237 27870000.000019617379 262864330.277915775776 1 60387.832158863 2024-03-18T19:58:18.525747+00:00 19994330.278091959655 27869999.999997802079 262864330.278086066246 1 60387.832170439 2024-03-18T19:58:19.525901+00:00 19994330.277882162482 27869999.999968171120 262864330.277846634388 1 60387.832181992 2024-03-18T19:58:20.524105+00:00 19994330.277950365096 27869999.999971967191 262864330.277918636799 1 60387.832193553 2024-03-18T19:58:21.522957+00:00 19994330.277963329107 27869999.999974679202 262864330.277934312820 1 60387.832205154 2024-03-18T19:58:22.525273+00:00 19994330.277808584273 27869999.999941535294 262864330.277746409178 1 60387.832216734 2024-03-18T19:58:23.525824+00:00 19994330.277635764331 27870000.000016752630 262864330.277648806572 1 60387.832228279 2024-03-18T19:58:24.523312+00:00 19994330.277904264629 27870000.000019140542 262864330.277919709682 1 60387.832239829 2024-03-18T19:58:25.521257+00:00 19994330.277910847217 27870000.000077869743 262864330.277985036373 1 60387.832251421 2024-03-18T19:58:26.522802+00:00 19994330.277763675898 27869999.999979991466 262864330.277739971876 1 60387.832263123 2024-03-18T19:58:27.533815+00:00 19994330.277843516320 27870000.000004954636 262864330.277844756842 1 60387.832274565 2024-03-18T19:58:28.522461+00:00 19994330.277877800167 27869999.999992024153 262864330.277866125107 1 60387.832286127 2024-03-18T19:58:29.521355+00:00 19994330.277887579054 27870000.000035502017 262864330.277919381857 1 60387.832297869 2024-03-18T19:58:30.535932+00:00 19994330.277785152197 27869999.999994717538 262864330.277776181698 1 60387.832309457 2024-03-18T19:58:31.537033+00:00 19994330.278152748942 27870000.000032313168 262864330.278181374073 1 60387.832320852 2024-03-18T19:58:32.521595+00:00 19994330.277840994298 27870000.000025514513 262864330.277862817049 1 60387.832332530 2024-03-18T19:58:33.530611+00:00 19994330.277763202786 27870000.000005703419 262864330.277765214443 1 60387.832344011 2024-03-18T19:58:34.522554+00:00 19994330.277848456055 27870000.000013623387 262864330.277858376503 1 60387.832355610 2024-03-18T19:58:35.524734+00:00 19994330.277799569070 27870000.000007785857 262864330.277803659439 1 60387.832367170 2024-03-18T19:58:36.523501+00:00 19994330.278131242841 27869999.999987915158 262864330.278115451336 1 60387.832378763 2024-03-18T19:58:37.525137+00:00 19994330.277742512524 27869999.999969426543 262864330.277708232403 1 60387.832390326 2024-03-18T19:58:38.524174+00:00 19994330.277826711535 27869999.999953955412 262864330.277776956558 1 60387.832401876 2024-03-18T19:58:39.522108+00:00 19994330.277926005423 27869999.999971084297 262864330.277893394232 1 60387.832413449 2024-03-18T19:58:40.521993+00:00 19994330.278005890548 27869999.999940801412 262864330.277943015099 1 60387.832425036 2024-03-18T19:58:41.523143+00:00 19994330.277787115425 27869999.999960396439 262864330.277743816376 1 60387.832436607 2024-03-18T19:58:42.522815+00:00 19994330.277603350580 27870000.000017814338 262864330.277617484331 1 60387.832448192 2024-03-18T19:58:43.523782+00:00 19994330.277987226844 27869999.999983653426 262864330.277967214584 1 60387.832459789 2024-03-18T19:58:44.525741+00:00 19994330.277765773237 27869999.999960105866 262864330.277722179890 1 60387.832471407 2024-03-18T19:58:45.529594+00:00 19994330.277947407216 27870000.000019609928 262864330.277963310480 1 60387.832482940 2024-03-18T19:58:46.526006+00:00 19994330.277686066926 27869999.999980613589 262864330.277662992477 1 60387.832494484 2024-03-18T19:58:47.523410+00:00 19994330.277946844697 27869999.999968245625 262864330.277911365032 1 60387.832506122 2024-03-18T19:58:48.528946+00:00 19994330.277825135738 27869999.999993454665 262864330.277814894915 1 60387.832517702 2024-03-18T19:58:49.529452+00:00 19994330.277694888413 27870000.000010143965 262864330.277701318264 1 60387.832529259 2024-03-18T19:58:50.527979+00:00 19994330.277778379619 27869999.999964155257 262864330.277738839388 1 60387.832540828 2024-03-18T19:58:51.527506+00:00 19994330.277977123857 27869999.999998480082 262864330.277971923351 1 60387.832552486 2024-03-18T19:58:52.534756+00:00 19994330.277814101428 27870000.000017184764 262864330.277827590704 1 60387.832564005 2024-03-18T19:58:53.530023+00:00 19994330.277903277427 27869999.999988611788 262864330.277888208628 1 60387.832575530 2024-03-18T19:58:54.525756+00:00 19994330.277747444808 27870000.000002719462 262864330.277746468782 1 60387.832587271 2024-03-18T19:58:55.540252+00:00 19994330.277850694954 27870000.000009339303 262864330.277856320143 1 60387.832598786 2024-03-18T19:58:56.535141+00:00 19994330.277860704809 27869999.999999899417 262864330.277856916189 1 60387.832610282 2024-03-18T19:58:57.528376+00:00 19994330.277911406010 27869999.999995771796 262864330.277903467417 1 60387.832621847 2024-03-18T19:58:58.527594+00:00 19994330.278018191457 27869999.999997194856 262864330.278011679649 1 60387.832633544 2024-03-18T19:58:59.538181+00:00 19994330.277809813619 27869999.999945577234 262864330.277751684189 1 60387.832645091 2024-03-18T19:59:00.535890+00:00 19994330.277970712632 27869999.999977018684 262864330.277944028378 1 60387.832656754 2024-03-18T19:59:01.543563+00:00 19994330.277809109539 27869999.999989327043 262864330.277794748545 1 60387.832668130 2024-03-18T19:59:02.526461+00:00 19994330.277741599828 27870000.000044781715 262864330.277782708406 1 60387.832679651 2024-03-18T19:59:03.521804+00:00 19994330.277911763638 27870000.000023741275 262864330.277931809425 1 60387.832691215 2024-03-18T19:59:04.521003+00:00 19994330.278231192380 27870000.000083528459 262864330.278311043978 1 60387.832702812 2024-03-18T19:59:05.522943+00:00 19994330.277793955058 27870000.000057030469 262864330.277847290039 1 60387.832714393 2024-03-18T19:59:06.523583+00:00 19994330.277776494622 27870000.000033177435 262864330.277805984020 1 60387.832725983 2024-03-18T19:59:07.524922+00:00 19994330.277966562659 27870000.000036891550 262864330.277999758720 1 60387.832737607 2024-03-18T19:59:08.529295+00:00 19994330.277790136635 27870000.000011067837 262864330.277797490358 1 60387.832749099 2024-03-18T19:59:09.522151+00:00 19994330.277771383524 27870000.000000379980 262864330.277768075466 1 60387.832760724 2024-03-18T19:59:10.526583+00:00 19994330.277980048209 27869999.999983802438 262864330.277960151434 1 60387.832772261 2024-03-18T19:59:11.523364+00:00 19994330.277686197311 27869999.999981928617 262864330.277664452791 1 60387.832783842 2024-03-18T19:59:12.523906+00:00 19994330.277986757457 27870000.000028796494 262864330.278011858463 1 60387.832795644 2024-03-18T19:59:13.543666+00:00 19994330.277895171195 27869999.999969515949 262864330.277860999107 1 60387.832807064 2024-03-18T19:59:14.530350+00:00 19994330.277717899531 27869999.999954141676 262864330.277668327093 1 60387.832818601 2024-03-18T19:59:15.527163+00:00 19994330.278054885566 27869999.999936290085 262864330.277987480164 1 60387.832830256 2024-03-18T19:59:16.534137+00:00 19994330.277872569859 27869999.999951012433 262864330.277819871902 1 60387.832841730 2024-03-18T19:59:17.525488+00:00 19994330.277945652604 27870000.000003110617 262864330.277945041656 1 60387.832853395 2024-03-18T19:59:18.533317+00:00 19994330.277966905385 27870000.000016734004 262864330.277979969978 1 60387.832865014 2024-03-18T19:59:19.537204+00:00 19994330.277940146625 27869999.999962195754 262864330.277898669243 1 60387.832876584 2024-03-18T19:59:20.536801+00:00 19994330.278057366610 27869999.999984588474 262864330.278038263321 1 60387.832888096 2024-03-18T19:59:21.531495+00:00 19994330.277721337974 27869999.999999869615 262864330.277717530727 1 60387.832899660 2024-03-18T19:59:22.530626+00:00 19994330.277788672596 27869999.999987162650 262864330.277772128582 1 60387.832911202 2024-03-18T19:59:23.527833+00:00 19994330.278041288257 27869999.999994654208 262864330.278032243252 1 60387.832922931 2024-03-18T19:59:24.541263+00:00 19994330.277974531054 27870000.000019017607 262864330.277989864349 1 60387.832934347 2024-03-18T19:59:25.527551+00:00 19994330.277785804123 27870000.000001933426 262864330.277784049511 1 60387.832945974 2024-03-18T19:59:26.532097+00:00 19994330.277876395732 27870000.000022049993 262864330.277894765139 1 60387.832957495 2024-03-18T19:59:27.527620+00:00 19994330.277921020985 27870000.000030409545 262864330.277947723866 1 60387.832969326 2024-03-18T19:59:28.549741+00:00 19994330.277930784971 27870000.000041037798 262864330.277968138456 1 60387.832980675 2024-03-18T19:59:29.530311+00:00 19994330.277970805764 27870000.000021182001 262864330.277988314629 1 60387.832992250 2024-03-18T19:59:30.530419+00:00 19994330.277749005705 27870000.000009063631 262864330.277754366398 1 60387.833003946 2024-03-18T19:59:31.540893+00:00 19994330.277889043093 27869999.999986965209 262864330.277872323990 1 60387.833015476 2024-03-18T19:59:32.537119+00:00 19994330.277815833688 27869999.999986156821 262864330.277798295021 1 60387.833026959 2024-03-18T19:59:33.529211+00:00 19994330.278117809445 27870000.000029399991 262864330.278143495321 1 60387.833038648 2024-03-18T19:59:34.539157+00:00 19994330.277722429484 27870000.000000033528 262864330.277718752623 1 60387.833050038 2024-03-18T19:59:35.523262+00:00 19994330.277803648263 27869999.999986406416 262864330.277786374092 1 60387.833061623 2024-03-18T19:59:36.524221+00:00 19994330.277753390372 27870000.000027537346 262864330.277777224779 1 60387.833073397 2024-03-18T19:59:37.541486+00:00 19994330.278079200536 27870000.000106107444 262864330.278181612492 1 60387.833084878 2024-03-18T19:59:38.533458+00:00 19994330.277886703610 27870000.000041719526 262864330.277924716473 1 60387.833096479 2024-03-18T19:59:39.535778+00:00 19994330.277856018394 27869999.999996669590 262864330.277848988771 1 60387.833107955 2024-03-18T19:59:40.527305+00:00 19994330.277808651328 27869999.999994795769 262864330.277799725533 1 60387.833119553 2024-03-18T19:59:41.529368+00:00 19994330.278050094843 27869999.999974902719 262864330.278021305799 1 60387.833131050 2024-03-18T19:59:42.522736+00:00 19994330.277759443969 27869999.999954745173 262864330.277710497379 1 60387.833142887 2024-03-18T19:59:43.545419+00:00 19994330.277958672494 27869999.999913930893 262864330.277868896723 1 60387.833154299 2024-03-18T19:59:44.531444+00:00 19994330.277920205146 27870000.000009927899 262864330.277926445007 1 60387.833165827 2024-03-18T19:59:45.527452+00:00 19994330.277709759772 27869999.999986540526 262864330.277692586184 1 60387.833177525 2024-03-18T19:59:46.538137+00:00 19994330.277770690620 27870000.000046133995 262864330.277813136578 1 60387.833188971 2024-03-18T19:59:47.527051+00:00 19994330.278064031154 27869999.999991495162 262864330.278051853180 1 60387.833200572 2024-03-18T19:59:48.529436+00:00 19994330.277687411755 27870000.000015519559 262864330.277699232101 1 60387.833212118 2024-03-18T19:59:49.526950+00:00 19994330.277902513742 27869999.999998733401 262864330.277897566557 1 60387.833223794 2024-03-18T19:59:50.535817+00:00 19994330.278024736792 27869999.999998819083 262864330.278019845486 1 60387.833235454 2024-03-18T19:59:51.543231+00:00 19994330.277931775898 27869999.999987762421 262864330.277915835381 1 60387.833246847 2024-03-18T19:59:52.527552+00:00 19994330.277874264866 27869999.999961543828 262864330.277832120657 1 60387.833258443 2024-03-18T19:59:53.529428+00:00 19994330.277458887547 27870000.000017620623 262864330.277472794056 1 60387.833270251 2024-03-18T19:59:54.549721+00:00 19994330.277779303491 27870000.000027272850 262864330.277802884579 1 60387.833281686 2024-03-18T19:59:55.537623+00:00 19994330.278054002672 27870000.000043559819 262864330.278093874454 1 60387.833293259 2024-03-18T19:59:56.537556+00:00 19994330.277981340885 27870000.000075835735 262864330.278053492308 1 60387.833304770 2024-03-18T19:59:57.532108+00:00 19994330.277649749070 27870000.000015817583 262864330.277661889791 1 60387.833316285 2024-03-18T19:59:58.526984+00:00 19994330.278055258095 27870000.000066228211 262864330.278117775917 1 60387.833327880 2024-03-18T19:59:59.528816+00:00 19994330.277728222311 27869999.999998424202 262864330.277722954750 1 60387.833339419 2024-03-18T20:00:00.525822+00:00 19994330.277926567942 27869999.999992366880 262864330.277915239334 1 60387.833351156 2024-03-18T20:00:01.539859+00:00 19994330.277863603085 27870000.000022377819 262864330.277882277966 1 60387.833363088 2024-03-18T20:00:02.570816+00:00 19994330.277987383306 27870000.000013943762 262864330.277997642756 1 60387.833374287 2024-03-18T20:00:03.538446+00:00 19994330.277785286307 27869999.999983359128 262864330.277764976025 1 60387.833385799 2024-03-18T20:00:04.533050+00:00 19994330.277651868761 27869999.999990459532 262864330.277638643980 1 60387.833397406 2024-03-18T20:00:05.535890+00:00 19994330.277789849788 27869999.999970275909 262864330.277756452560 1 60387.833408885 2024-03-18T20:00:06.527652+00:00 19994330.277723222971 27869999.999979175627 262864330.277698695660 1 60387.833420618 2024-03-18T20:00:07.541337+00:00 19994330.277793988585 27870000.000002004206 262864330.277792274952 1 60387.833432031 2024-03-18T20:00:08.527442+00:00 19994330.277830485255 27870000.000007782131 262864330.277834564447 1 60387.833443682 2024-03-18T20:00:09.534082+00:00 19994330.277763009071 27870000.000010117888 262864330.277769446373 1 60387.833455331 2024-03-18T20:00:10.540619+00:00 19994330.277902051806 27870000.000029269606 262864330.277927637100 1 60387.833466840 2024-03-18T20:00:11.534970+00:00 19994330.277942392975 27870000.000027872622 262864330.277966558933 1 60387.833478474 2024-03-18T20:00:12.540156+00:00 19994330.277853000909 27869999.999945443124 262864330.277794748545 1 60387.833489879 2024-03-18T20:00:13.525550+00:00 19994330.278060678393 27869999.999997340143 262864330.278054326773 1 60387.833501498 2024-03-18T20:00:14.529422+00:00 19994330.277759842575 27869999.999994490296 262864330.277750641108 1 60387.833513345 2024-03-18T20:00:15.552961+00:00 19994330.277793090791 27869999.999987445772 262864330.277776837349 1 60387.833524628 2024-03-18T20:00:16.527801+00:00 19994330.277899865061 27869999.999914534390 262864330.277810692787 1 60387.833536133 2024-03-18T20:00:17.521906+00:00 19994330.278020959347 27869999.999955255538 262864330.277972519398 1 60387.833547703 2024-03-18T20:00:18.521522+00:00 19994330.277992118150 27869999.999943457544 262864330.277931898832 1 60387.833559305 2024-03-18T20:00:19.523938+00:00 19994330.277729194611 27869999.999970562756 262864330.277696043253 1 60387.833570873 2024-03-18T20:00:20.523466+00:00 19994330.277731984854 27869999.999983072281 262864330.277711361647 1 60387.833582434 2024-03-18T20:00:21.522318+00:00 19994330.277933984995 27869999.999977815896 262864330.277908116579 1 60387.833594034 2024-03-18T20:00:22.524521+00:00 19994330.278020337224 27869999.999998196959 262864330.278014838696 1 60387.833605809 2024-03-18T20:00:23.541881+00:00 19994330.277786329389 27869999.999993376434 262864330.277776002884 1 60387.833617175 2024-03-18T20:00:24.523969+00:00 19994330.277739260346 27869999.999997120351 262864330.277732670307 1 60387.833628768 2024-03-18T20:00:25.525545+00:00 19994330.278002429754 27869999.999978303909 262864330.277977049351 1 60387.833640312 2024-03-18T20:00:26.522981+00:00 19994330.278046585619 27870000.000004727393 262864330.278047621250 1 60387.833651905 2024-03-18T20:00:27.524638+00:00 19994330.277865637094 27870000.000004965812 262864330.277866929770 1 60387.833663524 2024-03-18T20:00:28.528463+00:00 19994330.277709797025 27869999.999993897974 262864330.277700006962 1 60387.833675020 2024-03-18T20:00:29.521734+00:00 19994330.277644634247 27870000.000003714114 262864330.277644664049 1 60387.833686614 2024-03-18T20:00:30.523441+00:00 19994330.277996815741 27869999.999966736883 262864330.277959853411 1 60387.833698170 2024-03-18T20:00:31.521928+00:00 19994330.277844052762 27870000.000026442111 262864330.277866780758 1 60387.833709771 2024-03-18T20:00:32.524188+00:00 19994330.277787886560 27870000.000014070421 262864330.277798265219 1 60387.833721337 2024-03-18T20:00:33.523539+00:00 19994330.278010912240 27869999.999996520579 262864330.278003722429 1 60387.833732909 2024-03-18T20:00:34.523335+00:00 19994330.277719341218 27869999.999983202666 262864330.277698844671 1 60387.833744483 2024-03-18T20:00:35.523354+00:00 19994330.277808606625 27870000.000020757318 262864330.277825653553 1 60387.833756067 2024-03-18T20:00:36.524187+00:00 19994330.277525492013 27870000.000019207597 262864330.277540981770 1 60387.833767629 2024-03-18T20:00:37.523136+00:00 19994330.277863550931 27869999.999992303550 262864330.277852177620 1 60387.833779213 2024-03-18T20:00:38.524018+00:00 19994330.277899660170 27870000.000043187290 262864330.277939140797 1 60387.833790932 2024-03-18T20:00:39.536494+00:00 19994330.278048381209 27869999.999990493059 262864330.278035163879 1 60387.833802365 2024-03-18T20:00:40.524336+00:00 19994330.277651749551 27869999.999992642552 262864330.277640700340 1 60387.833813943 2024-03-18T20:00:41.524622+00:00 19994330.277977842838 27870000.000009540468 262864330.277983695269 1 60387.833825600 2024-03-18T20:00:42.531825+00:00 19994330.277959689498 27870000.000000443310 262864330.277956426144 1 60387.833837143 2024-03-18T20:00:43.529134+00:00 19994330.277751050889 27869999.999982412905 262864330.277729779482 1 60387.833848670 2024-03-18T20:00:44.525119+00:00 19994330.277699291706 27870000.000012658536 262864330.277708262205 1 60387.833860203 2024-03-18T20:00:45.521490+00:00 19994330.277779608965 27870000.000004474074 262864330.277780383825 1 60387.833871779 2024-03-18T20:00:46.521742+00:00 19994330.277777928859 27870000.000005476177 262864330.277779728174 1 60387.833883356 2024-03-18T20:00:47.521955+00:00 19994330.278012435883 27869999.999996855855 262864330.278005570173 1 60387.833894928 2024-03-18T20:00:48.521829+00:00 19994330.277919039130 27869999.999944474548 262864330.277859807014 1 60387.833906579 2024-03-18T20:00:49.528425+00:00 19994330.277813374996 27870000.000006750226 262864330.277816414833 1 60387.833918076 2024-03-18T20:00:50.521782+00:00 19994330.277860809118 27870000.000017635524 262864330.277874767780 1 60387.833929657 2024-03-18T20:00:51.522323+00:00 19994330.277987159789 27870000.000022146851 262864330.278005599976 1 60387.833941225 2024-03-18T20:00:52.521871+00:00 19994330.277950685471 27870000.000003341585 262864330.277950316668 1 60387.833952819 2024-03-18T20:00:53.523593+00:00 19994330.277808710933 27869999.999960541725 262864330.277765572071 1 60387.833964555 2024-03-18T20:00:54.537514+00:00 19994330.277890712023 27870000.000000018626 262864330.277887046337 1 60387.833976152 2024-03-18T20:00:55.539513+00:00 19994330.277761008590 27869999.999961990863 262864330.277719318867 1 60387.833987730 2024-03-18T20:00:56.539823+00:00 19994330.277935609221 27869999.999989051372 262864330.277920961380 1 60387.833999173 2024-03-18T20:00:57.528561+00:00 19994330.277612313628 27869999.999959114939 262864330.277567744255 1 60387.834010729 2024-03-18T20:00:58.526998+00:00 19994330.278150100261 27870000.000002291054 262864330.278148710728 1 60387.834022579 2024-03-18T20:00:59.550838+00:00 19994330.277744747698 27869999.999945886433 262864330.277686923742 1 60387.834034082 2024-03-18T20:01:00.544626+00:00 19994330.277899883687 27869999.999997429550 262864330.277893632650 1 60387.834045588 2024-03-18T20:01:01.538788+00:00 19994330.277778219432 27870000.000004708767 262864330.277779221535 1 60387.834057016 2024-03-18T20:01:02.526211+00:00 19994330.277908764780 27870000.000002853572 262864330.277907937765 1 60387.834068576 2024-03-18T20:01:03.524957+00:00 19994330.277644630522 27870000.000050354749 262864330.277691304684 1 60387.834080203 2024-03-18T20:01:04.529516+00:00 19994330.278037920594 27869999.999984011054 262864330.278018236160 1 60387.834091726 2024-03-18T20:01:05.525143+00:00 19994330.277895271778 27870000.000004731119 262864330.277896314859 1 60387.834103276 2024-03-18T20:01:06.523034+00:00 19994330.277706366032 27870000.000000346452 262864330.277703016996 1 60387.834114865 2024-03-18T20:01:07.524342+00:00 19994330.278103128076 27869999.999992158264 262864330.278091609478 1 60387.834126447 2024-03-18T20:01:08.525053+00:00 19994330.277790993452 27870000.000008493662 262864330.277795791626 1 60387.834138037 2024-03-18T20:01:09.526414+00:00 19994330.277856852859 27869999.999938443303 262864330.277791589499 1 60387.834149563 2024-03-18T20:01:10.522264+00:00 19994330.278008878231 27869999.999976951629 262864330.277982145548 1 60387.834161171 2024-03-18T20:01:11.525165+00:00 19994330.277924902737 27870000.000024721026 262864330.277945935726 1 60387.834172776 2024-03-18T20:01:12.527881+00:00 19994330.277590394020 27869999.999979432672 262864330.277566134930 1 60387.834184326 2024-03-18T20:01:13.525765+00:00 19994330.277644511312 27870000.000000070781 262864330.277640879154 1 60387.834195894 2024-03-18T20:01:14.525278+00:00 19994330.278095543385 27870000.000056717545 262864330.278148561716 1 60387.834207572 2024-03-18T20:01:15.534220+00:00 19994330.277639668435 27869999.999981168658 262864330.277617126703 1 60387.834219267 2024-03-18T20:01:16.544627+00:00 19994330.277953792363 27869999.999987222254 262864330.277937322855 1 60387.834230732 2024-03-18T20:01:17.535280+00:00 19994330.277747295797 27870000.000024557114 262864330.277768164873 1 60387.834242227 2024-03-18T20:01:18.528469+00:00 19994330.277784697711 27869999.999985247850 262864330.277766257524 1 60387.834253742 2024-03-18T20:01:19.523353+00:00 19994330.278155937791 27869999.999983765185 262864330.278136014938 1 60387.834265339 2024-03-18T20:01:20.525311+00:00 19994330.277737002820 27870000.000027980655 262864330.277761280537 1 60387.834276971 2024-03-18T20:01:21.530334+00:00 19994330.277956303209 27869999.999979116023 262864330.277931720018 1 60387.834288558 2024-03-18T20:01:22.531424+00:00 19994330.277955025434 27870000.000033870339 262864330.277985185385 1 60387.834300084 2024-03-18T20:01:23.527261+00:00 19994330.277688406408 27869999.999948043376 262864330.277632772923 1 60387.834311738 2024-03-18T20:01:24.534190+00:00 19994330.277758125216 27870000.000041242689 262864330.277795672417 1 60387.834323273 2024-03-18T20:01:25.530771+00:00 19994330.278055012226 27870000.000053897500 262864330.278105199337 1 60387.834334868 2024-03-18T20:01:26.532621+00:00 19994330.277559977025 27870000.000051125884 262864330.277607411146 1 60387.834346434 2024-03-18T20:01:27.531866+00:00 19994330.277820751071 27870000.000037450343 262864330.277854502201 1 60387.834358058 2024-03-18T20:01:28.536199+00:00 19994330.277995966375 27870000.000081598759 262864330.278073877096 1 60387.834369505 2024-03-18T20:01:29.525215+00:00 19994330.278029359877 27870000.000088497996 262864330.278114169836 1 60387.834381181 2024-03-18T20:01:30.534000+00:00 19994330.277762576938 27869999.999989636242 262864330.277748525143 1 60387.834392739 2024-03-18T20:01:31.532586+00:00 19994330.277931053191 27870000.000019650906 262864330.277947008610 1 60387.834404279 2024-03-18T20:01:32.529656+00:00 19994330.277782149613 27869999.999963462353 262864330.277741909027 1 60387.834415984 2024-03-18T20:01:33.541014+00:00 19994330.277946084738 27870000.000031370670 262864330.277973771095 1 60387.834427519 2024-03-18T20:01:34.537618+00:00 19994330.277805898339 27869999.999996181577 262864330.277798384428 1 60387.834439054 2024-03-18T20:01:35.534258+00:00 19994330.277828685939 27869999.999975841492 262864330.277800828218 1 60387.834450549 2024-03-18T20:01:36.527431+00:00 19994330.277676336467 27870000.000014625490 262864330.277687281370 1 60387.834462256 2024-03-18T20:01:37.538894+00:00 19994330.278055224568 27870000.000024560839 262864330.278076082468 1 60387.834473815 2024-03-18T20:01:38.537634+00:00 19994330.277855522931 27870000.000004228204 262864330.277856051922 1 60387.834485393 2024-03-18T20:01:39.537941+00:00 19994330.277911026031 27870000.000017959625 262864330.277925312519 1 60387.834496910 2024-03-18T20:01:40.533005+00:00 19994330.278002861887 27870000.000007696450 262864330.278006851673 1 60387.834508484 2024-03-18T20:01:41.532994+00:00 19994330.277683835477 27870000.000018529594 262864330.277698665857 1 60387.834520033 2024-03-18T20:01:42.530866+00:00 19994330.277655538172 27869999.999991897494 262864330.277643740177 1 60387.834531639 2024-03-18T20:01:43.533588+00:00 19994330.277791950852 27869999.999976500869 262864330.277764767408 1 60387.834543119 2024-03-18T20:01:44.525503+00:00 19994330.277863435447 27870000.000011444092 262864330.277871191502 1 60387.834554787 2024-03-18T20:01:45.533587+00:00 19994330.278085537255 27869999.999998174608 262864330.278080016375 1 60387.834566334 2024-03-18T20:01:46.531236+00:00 19994330.277930911630 27870000.000048540533 262864330.277975767851 1 60387.834577888 2024-03-18T20:01:47.529524+00:00 19994330.277725894004 27869999.999993123114 262864330.277715325356 1 60387.834589520 2024-03-18T20:01:48.534574+00:00 19994330.277959581465 27869999.999999262393 262864330.277955144644 1 60387.834601057 2024-03-18T20:01:49.531318+00:00 19994330.277945898473 27869999.999961800873 262864330.277904003859 1 60387.834612715 2024-03-18T20:01:50.538529+00:00 19994330.277837008238 27869999.999956686050 262864330.277790009975 1 60387.834624257 2024-03-18T20:01:51.535833+00:00 19994330.277919184417 27869999.999931849539 262864330.277847319841 1 60387.834635800 2024-03-18T20:01:52.533146+00:00 19994330.277817204595 27869999.999932035804 262864330.277745544910 1 60387.834647307 2024-03-18T20:01:53.527293+00:00 19994330.277808267623 27869999.999995447695 262864330.277800023556 1 60387.834658895 2024-03-18T20:01:54.528553+00:00 19994330.278062857687 27869999.999954726547 262864330.278013885021 1 60387.834670432 2024-03-18T20:01:55.525311+00:00 19994330.277779635042 27869999.999988067895 262864330.277764022350 1 60387.834682154 2024-03-18T20:01:56.538119+00:00 19994330.277910064906 27870000.000004988164 262864330.277911335230 1 60387.834693592 2024-03-18T20:01:57.526319+00:00 19994330.277742277831 27870000.000015549362 262864330.277754127979 1 60387.834705263 2024-03-18T20:01:58.534714+00:00 19994330.277622058988 27869999.999989848584 262864330.277608215809 1 60387.834716834 2024-03-18T20:01:59.534447+00:00 19994330.278082378209 27870000.000012263656 262864330.278090953827 1 60387.834728325 2024-03-18T20:02:00.527255+00:00 19994330.277719937265 27870000.000015411526 262864330.277731657028 1 60387.834739885 2024-03-18T20:02:01.526061+00:00 19994330.278048060834 27870000.000008709729 262864330.278053075075 1 60387.834751537 2024-03-18T20:02:02.532805+00:00 19994330.277750831097 27869999.999981574714 262864330.277728706598 1 60387.834763076 2024-03-18T20:02:03.529796+00:00 19994330.277853962034 27869999.999980866909 262864330.277831137180 1 60387.834774686 2024-03-18T20:02:04.532906+00:00 19994330.278106104583 27869999.999980490655 262864330.278082877398 1 60387.834786239 2024-03-18T20:02:05.531026+00:00 19994330.277774900198 27870000.000023223460 262864330.277794420719 1 60387.834797779 2024-03-18T20:02:06.528126+00:00 19994330.277764819562 27869999.999991498888 262864330.277752637863 1 60387.834809422 2024-03-18T20:02:07.534108+00:00 19994330.277868825942 27870000.000026289374 262864330.277891427279 1 60387.834820938 2024-03-18T20:02:08.529086+00:00 19994330.277991484851 27870000.000009384006 262864330.277997165918 1 60387.834832522 2024-03-18T20:02:09.529854+00:00 19994330.277722548693 27870000.000062547624 262864330.277781397104 1 60387.834844119 2024-03-18T20:02:10.531883+00:00 19994330.277975160629 27869999.999978180975 262864330.277949661016 1 60387.834855648 2024-03-18T20:02:11.528011+00:00 19994330.277885623276 27870000.000001661479 262864330.277883589268 1 60387.834867187 2024-03-18T20:02:12.524947+00:00 19994330.277566410601 27870000.000003080815 262864330.277565777302 1 60387.834878802 2024-03-18T20:02:13.528533+00:00 19994330.277834132314 27870000.000003211200 262864330.277833640575 1 60387.834890380 2024-03-18T20:02:14.528821+00:00 19994330.277747843415 27869999.999986737967 262864330.277730882168 1 60387.834901890 2024-03-18T20:02:15.523304+00:00 19994330.277987077832 27869999.999990392476 262864330.277973771095 1 60387.834913479 2024-03-18T20:02:16.524557+00:00 19994330.277866028249 27869999.999946717173 262864330.277809053659 1 60387.834925082 2024-03-18T20:02:17.527050+00:00 19994330.277938365936 27869999.999994609505 262864330.277929276228 1 60387.834936626 2024-03-18T20:02:18.524485+00:00 19994330.278023034334 27870000.000024311244 262864330.278043657541 1 60387.834948213 2024-03-18T20:02:19.525597+00:00 19994330.277887839824 27869999.999975897372 262864330.277860045433 1 60387.834959797 2024-03-18T20:02:20.526466+00:00 19994330.277685999870 27870000.000054951757 262864330.277737259865 1 60387.834971315 2024-03-18T20:02:21.521594+00:00 19994330.278091322631 27870000.000034008175 262864330.278121620417 1 60387.834982910 2024-03-18T20:02:22.523394+00:00 19994330.277625873685 27869999.999994721264 262864330.277616918087 1 60387.834994457 2024-03-18T20:02:23.521081+00:00 19994330.277954347432 27869999.999966543168 262864330.277917176485 1 60387.835006084 2024-03-18T20:02:24.525682+00:00 19994330.277688562870 27870000.000023148954 262864330.277708023787 1 60387.835017609 2024-03-18T20:02:25.521413+00:00 19994330.278022162616 27870000.000041544437 262864330.278060019016 1 60387.835029235 2024-03-18T20:02:26.525928+00:00 19994330.277857478708 27870000.000021461397 262864330.277875244617 1 60387.835040814 2024-03-18T20:02:27.526365+00:00 19994330.277520529926 27869999.999994836748 262864330.277511686087 1 60387.835052352 2024-03-18T20:02:28.523272+00:00 19994330.278124980628 27870000.000046528876 262864330.278167814016 1 60387.835063920 2024-03-18T20:02:29.522695+00:00 19994330.277876064181 27869999.999980695546 262864330.277853071690 1 60387.835075484 2024-03-18T20:02:30.521813+00:00 19994330.277882970870 27870000.000001959503 262864330.277881234884 1 60387.835087098 2024-03-18T20:02:31.525270+00:00 19994330.277562674135 27870000.000031530857 262864330.277590513229 1 60387.835098676 2024-03-18T20:02:32.525635+00:00 19994330.277807664126 27870000.000003844500 262864330.277807801962 1 60387.835110235 2024-03-18T20:02:33.524333+00:00 19994330.278117287904 27870000.000004597008 262864330.278118193150 1 60387.835121841 2024-03-18T20:02:34.527079+00:00 19994330.278036743402 27870000.000025738031 262864330.278058797121 1 60387.835133377 2024-03-18T20:02:35.523769+00:00 19994330.277844451368 27869999.999959532171 262864330.277800291777 1 60387.835144958 2024-03-18T20:02:36.524405+00:00 19994330.277865890414 27869999.999979015440 262864330.277841210365 1 60387.835156518 2024-03-18T20:02:37.523153+00:00 19994330.277852445841 27869999.999963697046 262864330.277812451124 1 60387.835168072 2024-03-18T20:02:38.521390+00:00 19994330.277653306723 27869999.999994155020 262864330.277643769979 1 60387.835179691 2024-03-18T20:02:39.525322+00:00 19994330.277930453420 27869999.999945580959 262864330.277872323990 1 60387.835191302 2024-03-18T20:02:40.528507+00:00 19994330.277849696577 27870000.000024281442 262864330.277870297432 1 60387.835202862 2024-03-18T20:02:41.527274+00:00 19994330.278117839247 27869999.999956827611 262864330.278070956469 1 60387.835214444 2024-03-18T20:02:42.527968+00:00 19994330.277593202889 27869999.999981850386 262864330.277571350336 1 60387.835226017 2024-03-18T20:02:43.527891+00:00 19994330.277910079807 27869999.999987773597 262864330.277894169092 1 60387.835237603 2024-03-18T20:02:44.528865+00:00 19994330.277488544583 27869999.999954208732 262864330.277439057827 1 60387.835249093 2024-03-18T20:02:45.521639+00:00 19994330.278075397015 27869999.999960392714 262864330.278032094240 1 60387.835260693 2024-03-18T20:02:46.523836+00:00 19994330.278144408017 27869999.999994400889 262864330.278135120869 1 60387.835272291 2024-03-18T20:02:47.525897+00:00 19994330.278076104820 27869999.999975088984 262864330.278047502041 1 60387.835283972 2024-03-18T20:02:48.535170+00:00 19994330.277778223157 27870000.000041622669 262864330.277816176414 1 60387.835295448 2024-03-18T20:02:49.526686+00:00 19994330.277902472764 27869999.999956231564 262864330.277855008841 1 60387.835307131 2024-03-18T20:02:50.536074+00:00 19994330.278013989329 27870000.000022608787 262864330.278032898903 1 60387.835318603 2024-03-18T20:02:51.527247+00:00 19994330.277742560953 27870000.000002421439 262864330.277741283178 1 60387.835330124 2024-03-18T20:02:52.522755+00:00 19994330.278058670461 27870000.000010445714 262864330.278065413237 1 60387.835341983 2024-03-18T20:02:53.547294+00:00 19994330.277700889856 27870000.000027257949 262864330.277724474669 1 60387.835353374 2024-03-18T20:02:54.531498+00:00 19994330.277737632394 27869999.999999303371 262864330.277733266354 1 60387.835364999 2024-03-18T20:02:55.535930+00:00 19994330.277721539140 27870000.000024955720 262864330.277742803097 1 60387.835376524 2024-03-18T20:02:56.531689+00:00 19994330.277647756040 27870000.000044874847 262864330.277688950300 1 60387.835388127 2024-03-18T20:02:57.534182+00:00 19994330.277861006558 27869999.999951109290 262864330.277808427811 1 60387.835399734 2024-03-18T20:02:58.537012+00:00 19994330.278039768338 27869999.999920286238 262864330.277956366539 1 60387.835411349 2024-03-18T20:02:59.540545+00:00 19994330.277698770165 27869999.999950900674 262864330.277645945549 1 60387.835422818 2024-03-18T20:03:00.531461+00:00 19994330.278040770441 27870000.000011716038 262864330.278048783541 1 60387.835434576 2024-03-18T20:03:01.547309+00:00 19994330.277745191008 27870000.000035792589 262864330.277777284384 1 60387.835446002 2024-03-18T20:03:02.534569+00:00 19994330.278001651168 27870000.000056955963 262864330.278054893017 1 60387.835457456 2024-03-18T20:03:03.524222+00:00 19994330.278111476451 27869999.999976735562 262864330.278084516525 1 60387.835468999 2024-03-18T20:03:04.521500+00:00 19994330.277956359088 27870000.000006102026 262864330.277958780527 1 60387.835480588 2024-03-18T20:03:05.522857+00:00 19994330.277807753533 27870000.000001128763 262864330.277805179358 1 60387.835492129 2024-03-18T20:03:06.519990+00:00 19994330.278120413423 27869999.999995470047 262864330.278112173080 1 60387.835503766 2024-03-18T20:03:07.525425+00:00 19994330.277773723006 27869999.999978881329 262864330.277748882771 1 60387.835515358 2024-03-18T20:03:08.526881+00:00 19994330.277690134943 27869999.999978572130 262864330.277665019035 1 60387.835526891 2024-03-18T20:03:09.523387+00:00 19994330.277716927230 27869999.999979503453 262864330.277692735195 1 60387.835538459 2024-03-18T20:03:10.522884+00:00 19994330.277864385396 27870000.000050190836 262864330.277910888195 1 60387.835550016 2024-03-18T20:03:11.521398+00:00 19994330.277784828097 27870000.000016558915 262864330.277797698975 1 60387.835561769 2024-03-18T20:03:12.536872+00:00 19994330.277863509953 27870000.000043295324 262864330.277903109789 1 60387.835573229 2024-03-18T20:03:13.526986+00:00 19994330.277869842947 27869999.999990478158 262864330.277856618166 1 60387.835584750 2024-03-18T20:03:14.522446+00:00 19994330.277918078005 27870000.000031061471 262864330.277945429087 1 60387.835596323 2024-03-18T20:03:15.522335+00:00 19994330.277859870344 27869999.999991826713 262864330.277848005295 1 60387.835607923 2024-03-18T20:03:16.524551+00:00 19994330.277576185763 27870000.000032350421 262864330.277604848146 1 60387.835619497 2024-03-18T20:03:17.524545+00:00 19994330.277917105705 27870000.000016432256 262864330.277929842472 1 60387.835631056 2024-03-18T20:03:18.523261+00:00 19994330.277598574758 27869999.999958697706 262864330.277553558350 1 60387.835642600 2024-03-18T20:03:19.520689+00:00 19994330.278121411800 27869999.999966118485 262864330.278083831072 1 60387.835654207 2024-03-18T20:03:20.523456+00:00 19994330.277889065444 27869999.999976571649 262864330.277861952782 1 60387.835665816 2024-03-18T20:03:21.526455+00:00 19994330.277753848583 27869999.999989666045 262864330.277739822865 1 60387.835677341 2024-03-18T20:03:22.522237+00:00 19994330.277879357338 27870000.000009629875 262864330.277885288000 1 60387.835688925 2024-03-18T20:03:23.523136+00:00 19994330.277918945998 27870000.000000275671 262864330.277915507555 1 60387.835700527 2024-03-18T20:03:24.525536+00:00 19994330.277797523886 27870000.000015579164 262864330.277809411287 1 60387.835712194 2024-03-18T20:03:25.533598+00:00 19994330.277806144208 27870000.000005301088 262864330.277807742357 1 60387.835723874 2024-03-18T20:03:26.542716+00:00 19994330.277969736606 27870000.000077962875 262864330.278044015169 1 60387.835735281 2024-03-18T20:03:27.528291+00:00 19994330.277777407318 27870000.000001765788 262864330.277775466442 1 60387.835746917 2024-03-18T20:03:28.533645+00:00 19994330.277881838381 27870000.000029571354 262864330.277907699347 1 60387.835758602 2024-03-18T20:03:29.543193+00:00 19994330.277719169855 27870000.000029616058 262864330.277745097876 1 60387.835770001 2024-03-18T20:03:30.528063+00:00 19994330.277861505747 27869999.999937772751 262864330.277795583010 1 60387.835781563 2024-03-18T20:03:31.527026+00:00 19994330.277913615108 27870000.000016838312 262864330.277926743031 1 60387.835793375 2024-03-18T20:03:32.547559+00:00 19994330.277775585651 27870000.000042255968 262864330.277814149857 1 60387.835804687 2024-03-18T20:03:33.524973+00:00 19994330.277753945440 27869999.999985486269 262864330.277735739946 1 60387.835816284 2024-03-18T20:03:34.526925+00:00 19994330.277814898640 27870000.000038426369 262864330.277849614620 1 60387.835827990 2024-03-18T20:03:35.538360+00:00 19994330.277883414179 27870000.000041719526 262864330.277921438217 1 60387.835839457 2024-03-18T20:03:36.529086+00:00 19994330.277602311224 27870000.000016301870 262864330.277614921331 1 60387.835851114 2024-03-18T20:03:37.536259+00:00 19994330.277778293937 27869999.999978117645 262864330.277752727270 1 60387.835862543 2024-03-18T20:03:38.523702+00:00 19994330.277792997658 27870000.000028897077 262864330.277818202972 1 60387.835874206 2024-03-18T20:03:39.531450+00:00 19994330.277925256640 27870000.000019956380 262864330.277941524982 1 60387.835886030 2024-03-18T20:03:40.553050+00:00 19994330.277715858072 27869999.999932460487 262864330.277644634247 1 60387.835897480 2024-03-18T20:03:41.542242+00:00 19994330.277794860303 27870000.000002074987 262864330.277793258429 1 60387.835908960 2024-03-18T20:03:42.534102+00:00 19994330.277878835797 27869999.999962933362 262864330.277838051319 1 60387.835920486 2024-03-18T20:03:43.530011+00:00 19994330.278221946210 27870000.000014211982 262864330.278232455254 1 60387.835932110 2024-03-18T20:03:44.534349+00:00 19994330.277784004807 27869999.999947246164 262864330.277727544308 1 60387.835943684 2024-03-18T20:03:45.534290+00:00 19994330.277997788042 27870000.000045873225 262864330.278039962053 1 60387.835955127 2024-03-18T20:03:46.522970+00:00 19994330.277967445552 27870000.000025302172 262864330.277989059687 1 60387.835966812 2024-03-18T20:03:47.532552+00:00 19994330.277811624110 27869999.999993331730 262864330.277801245451 1 60387.835978366 2024-03-18T20:03:48.530792+00:00 19994330.277979020029 27870000.000026661903 262864330.278001993895 1 60387.835990021 2024-03-18T20:03:49.537800+00:00 19994330.277922354639 27869999.999982718378 262864330.277901381254 1 60387.836001445 2024-03-18T20:03:50.524820+00:00 19994330.277974210680 27869999.999971285462 262864330.277941793203 1 60387.836013182 2024-03-18T20:03:51.538916+00:00 19994330.277599476278 27870000.000018291175 262864330.277614086866 1 60387.836024784 2024-03-18T20:03:52.541324+00:00 19994330.278079021722 27869999.999995589256 262864330.278070926666 1 60387.836036456 2024-03-18T20:03:53.549821+00:00 19994330.278035487980 27869999.999973986298 262864330.278005778790 1 60387.836047780 2024-03-18T20:03:54.528177+00:00 19994330.277809333056 27870000.000033870339 262864330.277839481831 1 60387.836059383 2024-03-18T20:03:55.530680+00:00 19994330.277690682560 27869999.999986875802 262864330.277673870325 1 60387.836071126 2024-03-18T20:03:56.545311+00:00 19994330.277832385153 27870000.000008296221 262864330.277836978436 1 60387.836082533 2024-03-18T20:03:57.530891+00:00 19994330.277811348438 27869999.999993242323 262864330.277800887823 1 60387.836094171 2024-03-18T20:03:58.536397+00:00 19994330.277873139828 27870000.000034898520 262864330.277904331684 1 60387.836105621 2024-03-18T20:03:59.525649+00:00 19994330.278132565320 27870000.000025182962 262864330.278154045343 1 60387.836117351 2024-03-18T20:04:00.539145+00:00 19994330.277751836926 27869999.999980062246 262864330.277728199959 1 60387.836128825 2024-03-18T20:04:01.530510+00:00 19994330.277857590467 27869999.999986346811 262864330.277840256691 1 60387.836140381 2024-03-18T20:04:02.528911+00:00 19994330.277839820832 27869999.999999448657 262864330.277835577726 1 60387.836151958 2024-03-18T20:04:03.529162+00:00 19994330.277790561318 27869999.999963212758 262864330.277750074863 1 60387.836163524 2024-03-18T20:04:04.528463+00:00 19994330.277833156288 27869999.999955687672 262864330.277785152197 1 60387.836175126 2024-03-18T20:04:05.530903+00:00 19994330.277868565172 27870000.000005178154 262864330.277870059013 1 60387.836186714 2024-03-18T20:04:06.532124+00:00 19994330.277849856764 27870000.000046040863 262864330.277892202139 1 60387.836198184 2024-03-18T20:04:07.523101+00:00 19994330.278170365840 27870000.000029940158 262864330.278196632862 1 60387.836209777 2024-03-18T20:04:08.524719+00:00 19994330.277697555721 27870000.000052358955 262864330.277746230364 1 60387.836221423 2024-03-18T20:04:09.530977+00:00 19994330.277771066874 27870000.000065110624 262864330.277832478285 1 60387.836232901 2024-03-18T20:04:10.522630+00:00 19994330.277586255223 27870000.000078510493 262864330.277661055326 1 60387.836244557 2024-03-18T20:04:11.529700+00:00 19994330.277894843370 27869999.999982021749 262864330.277873188257 1 60387.836256079 2024-03-18T20:04:12.525262+00:00 19994330.277761634439 27869999.999988295138 262864330.277746230364 1 60387.836267697 2024-03-18T20:04:13.529027+00:00 19994330.277799800038 27870000.000012293458 262864330.277808368206 1 60387.836279190 2024-03-18T20:04:14.521994+00:00 19994330.277827188373 27870000.000030592084 262864330.277854084969 1 60387.836290763 2024-03-18T20:04:15.521935+00:00 19994330.278082754463 27869999.999958366156 262864330.278037428856 1 60387.836302615 2024-03-18T20:04:16.545967+00:00 19994330.277735330164 27870000.000026050955 262864330.277757674456 1 60387.836313922 2024-03-18T20:04:17.522881+00:00 19994330.278000231832 27870000.000009175390 262864330.278005719185 1 60387.836325533 2024-03-18T20:04:18.526026+00:00 19994330.277794305235 27870000.000032138079 262864330.277822732925 1 60387.836337178 2024-03-18T20:04:19.532150+00:00 19994330.277852471918 27870000.000027377158 262864330.277876168489 1 60387.836348698 2024-03-18T20:04:20.527470+00:00 19994330.277973275632 27870000.000011928380 262864330.277981489897 1 60387.836360564 2024-03-18T20:04:21.552772+00:00 19994330.277810920030 27870000.000010319054 262864330.277817547321 1 60387.836371818 2024-03-18T20:04:22.525027+00:00 19994330.277933537960 27869999.999970998615 262864330.277900844812 1 60387.836383367 2024-03-18T20:04:23.522892+00:00 19994330.277858514339 27870000.000007700175 262864330.277862519026 1 60387.836394965 2024-03-18T20:04:24.524996+00:00 19994330.277860049158 27869999.999987304211 262864330.277843654156 1 60387.836406519 2024-03-18T20:04:25.523211+00:00 19994330.277926396579 27869999.999967709184 262864330.277890384197 1 60387.836418323 2024-03-18T20:04:26.543144+00:00 19994330.277930617332 27869999.999990113080 262864330.277917027473 1 60387.836429677 2024-03-18T20:04:27.524136+00:00 19994330.277684606612 27870000.000028822571 262864330.277709722519 1 60387.836441274 2024-03-18T20:04:28.526060+00:00 19994330.277945917100 27870000.000023897737 262864330.277966111898 1 60387.836452840 2024-03-18T20:04:29.525373+00:00 19994330.277527276427 27869999.999988801777 262864330.277512371540 1 60387.836464380 2024-03-18T20:04:30.522404+00:00 19994330.277781259269 27870000.000033650547 262864330.277811199427 1 60387.836475984 2024-03-18T20:04:31.525016+00:00 19994330.277986008674 27870000.000023461878 262864330.278005778790 1 60387.836487534 2024-03-18T20:04:32.522980+00:00 19994330.277925901115 27869999.999999947846 262864330.277922153473 1 60387.836499094 2024-03-18T20:04:33.521679+00:00 19994330.277776952833 27870000.000022191554 262864330.277795463800 1 60387.836510671 2024-03-18T20:04:34.521985+00:00 19994330.278006091714 27869999.999998226762 262864330.278000593185 1 60387.836522254 2024-03-18T20:04:35.522711+00:00 19994330.277950715274 27869999.999961018562 262864330.277908027172 1 60387.836533837 2024-03-18T20:04:36.523554+00:00 19994330.277727983892 27869999.999984826893 262864330.277709126472 1 60387.836545415 2024-03-18T20:04:37.523869+00:00 19994330.277899559587 27870000.000035062432 262864330.277930915356 1 60387.836556974 2024-03-18T20:04:38.522550+00:00 19994330.277743753046 27869999.999997239560 262864330.277737289667 1 60387.836568573 2024-03-18T20:04:39.524746+00:00 19994330.277772791684 27869999.999957516789 262864330.277726590633 1 60387.836580176 2024-03-18T20:04:40.527215+00:00 19994330.277836482972 27870000.000059098005 262864330.277891874313 1 60387.836591710 2024-03-18T20:04:41.523752+00:00 19994330.277780607343 27870000.000021699816 262864330.277798593044 1 60387.836603303 2024-03-18T20:04:42.525429+00:00 19994330.277643755078 27870000.000024404377 262864330.277664482594 1 60387.836614860 2024-03-18T20:04:43.523886+00:00 19994330.277788531035 27869999.999938357621 262864330.277723193169 1 60387.836626431 2024-03-18T20:04:44.523623+00:00 19994330.277796015143 27870000.000019669533 262864330.277812004089 1 60387.836637988 2024-03-18T20:04:45.522160+00:00 19994330.277772694826 27869999.999973088503 262864330.277742087841 1 60387.836649631 2024-03-18T20:04:46.528085+00:00 19994330.277672272176 27870000.000001341105 262864330.277669906616 1 60387.836661228 2024-03-18T20:04:47.530083+00:00 19994330.278275329620 27869999.999967463315 262864330.278239101171 1 60387.836673049 2024-03-18T20:04:48.551454+00:00 19994330.277765147388 27869999.999968856573 262864330.277730315924 1 60387.836684532 2024-03-18T20:04:49.543501+00:00 19994330.277787435800 27869999.999948967248 262864330.277732729912 1 60387.836695949 2024-03-18T20:04:50.529981+00:00 19994330.278039094061 27870000.000006437302 262864330.278041839600 1 60387.836707548 2024-03-18T20:04:51.532154+00:00 19994330.277821604162 27870000.000039521605 262864330.277857422829 1 60387.836719093 2024-03-18T20:04:52.529676+00:00 19994330.277736600488 27869999.999979063869 262864330.277711987495 1 60387.836730632 2024-03-18T20:04:53.526581+00:00 19994330.277961295098 27870000.000003941357 262864330.277961522341 1 60387.836742303 2024-03-18T20:04:54.535015+00:00 19994330.277941841632 27870000.000044852495 262864330.277983009815 1 60387.836753780 2024-03-18T20:04:55.526570+00:00 19994330.277890741825 27870000.000004190952 262864330.277891248465 1 60387.836765331 2024-03-18T20:04:56.524634+00:00 19994330.277666062117 27870000.000044696033 262864330.277707070112 1 60387.836777156 2024-03-18T20:04:57.546269+00:00 19994330.277627475560 27869999.999958325177 262864330.277582108974 1 60387.836788598 2024-03-18T20:04:58.534842+00:00 19994330.278142783791 27869999.999929156154 262864330.278068244457 1 60387.836800206 2024-03-18T20:04:59.537773+00:00 19994330.277744527906 27869999.999989293516 262864330.277730137110 1 60387.836811741 2024-03-18T20:05:00.534415+00:00 19994330.278069783002 27869999.999995876104 262864330.278061985970 1 60387.836823586 2024-03-18T20:05:01.557837+00:00 19994330.277581024915 27870000.000035233796 262864330.277612566948 1 60387.836834852 2024-03-18T20:05:02.531177+00:00 19994330.278138250113 27870000.000005304813 262864330.278139859438 1 60387.836846398 2024-03-18T20:05:03.528752+00:00 19994330.277536429465 27869999.999991849065 262864330.277524560690 1 60387.836857972 2024-03-18T20:05:04.528795+00:00 19994330.277903132141 27870000.000042282045 262864330.277941733599 1 60387.836869587 2024-03-18T20:05:05.532297+00:00 19994330.277817983180 27870000.000000722706 262864330.277815014124 1 60387.836881142 2024-03-18T20:05:06.530671+00:00 19994330.277971703559 27869999.999972335994 262864330.277940362692 1 60387.836892681 2024-03-18T20:05:07.527628+00:00 19994330.277961626649 27869999.999939963222 262864330.277897894382 1 60387.836904254 2024-03-18T20:05:08.527547+00:00 19994330.277734857053 27869999.999977655709 262864330.277708798647 1 60387.836915776 2024-03-18T20:05:09.523070+00:00 19994330.277930397540 27869999.999986860901 262864330.277913570404 1 60387.836927344 2024-03-18T20:05:10.522535+00:00 19994330.277950897813 27869999.999958828092 262864330.277906000614 1 60387.836938971 2024-03-18T20:05:11.527067+00:00 19994330.277708243579 27870000.000005040318 262864330.277709573507 1 60387.836950572 2024-03-18T20:05:12.529391+00:00 19994330.277979105711 27870000.000016309321 262864330.277991712093 1 60387.836962109 2024-03-18T20:05:13.526274+00:00 19994330.277822740376 27869999.999985903502 262864330.277804940939 1 60387.836973692 2024-03-18T20:05:14.527013+00:00 19994330.277879569679 27870000.000047087669 262864330.277922958136 1 60387.836985211 2024-03-18T20:05:15.522200+00:00 19994330.277974482626 27869999.999967481941 262864330.277938276529 1 60387.836996808 2024-03-18T20:05:16.524208+00:00 19994330.277897711843 27870000.000055395067 262864330.277949422598 1 60387.837008364 2024-03-18T20:05:17.522646+00:00 19994330.277986422181 27869999.999984461814 262864330.277967214584 1 60387.837019994 2024-03-18T20:05:18.527471+00:00 19994330.277760170400 27870000.000013537705 262864330.277770012617 1 60387.837031523 2024-03-18T20:05:19.523564+00:00 19994330.277960736305 27870000.000007912517 262864330.277964979410 1 60387.837043208 2024-03-18T20:05:20.533154+00:00 19994330.277894690633 27869999.999994631857 262864330.277885615826 1 60387.837054678 2024-03-18T20:05:21.524193+00:00 19994330.277873389423 27869999.999966021627 262864330.277835726738 1 60387.837066231 2024-03-18T20:05:22.522375+00:00 19994330.277969293296 27869999.999996110797 262864330.277961730957 1 60387.837077862 2024-03-18T20:05:23.527223+00:00 19994330.277796734124 27870000.000009819865 262864330.277802884579 1 60387.837089426 2024-03-18T20:05:24.526388+00:00 19994330.277945831418 27870000.000041559339 262864330.277983665466 1 60387.837100960 2024-03-18T20:05:25.522944+00:00 19994330.277927931398 27870000.000045638531 262864330.277969866991 1 60387.837112520 2024-03-18T20:05:26.521770+00:00 19994330.277625158429 27870000.000073958188 262864330.277695417404 1 60387.837124097 2024-03-18T20:05:27.522003+00:00 19994330.278010241687 27870000.000015266240 262864330.278021812439 1 60387.837135761 2024-03-18T20:05:28.529742+00:00 19994330.277822449803 27869999.999974619597 262864330.277793347836 1 60387.837147248 2024-03-18T20:05:29.522272+00:00 19994330.277760900557 27869999.999988764524 262864330.277745962143 1 60387.837158833 2024-03-18T20:05:30.523139+00:00 19994330.278021525592 27869999.999979775399 262864330.277997583151 1 60387.837170424 2024-03-18T20:05:31.524636+00:00 19994330.278078652918 27869999.999977517873 262864330.278052479029 1 60387.837181993 2024-03-18T20:05:32.524158+00:00 19994330.277634073049 27869999.999964147806 262864330.277594536543 1 60387.837193578 2024-03-18T20:05:33.525161+00:00 19994330.277687724680 27870000.000041063875 262864330.277725100517 1 60387.837205145 2024-03-18T20:05:34.524530+00:00 19994330.278110560030 27869999.999957397580 262864330.278064250946 1 60387.837216702 2024-03-18T20:05:35.523027+00:00 19994330.277651153505 27869999.999992523342 262864330.277639985085 1 60387.837228275 2024-03-18T20:05:36.522932+00:00 19994330.277716901153 27869999.999994229525 262864330.277707427740 1 60387.837239818 2024-03-18T20:05:37.520276+00:00 19994330.278110675514 27870000.000002916902 262864330.278109908104 1 60387.837251402 2024-03-18T20:05:38.521103+00:00 19994330.278126321733 27869999.999980539083 262864330.278103172779 1 60387.837262998 2024-03-18T20:05:39.523026+00:00 19994330.277871355414 27870000.000012349337 262864330.277880012989 1 60387.837274575 2024-03-18T20:05:40.523284+00:00 19994330.277796696872 27870000.000005044043 262864330.277798026800 1 60387.837286185 2024-03-18T20:05:41.526408+00:00 19994330.277843087912 27870000.000013820827 262864330.277853220701 1 60387.837297750 2024-03-18T20:05:42.525607+00:00 19994330.277820561081 27870000.000022340566 262864330.277839213610 1 60387.837309391 2024-03-18T20:05:43.531363+00:00 19994330.277838721871 27869999.999951697886 262864330.277786731720 1 60387.837320974 2024-03-18T20:05:44.532121+00:00 19994330.277889400721 27870000.000002477318 262864330.277888178825 1 60387.837332492 2024-03-18T20:05:45.527336+00:00 19994330.277674198151 27870000.000010579824 262864330.277681082487 1 60387.837344226 2024-03-18T20:05:46.541124+00:00 19994330.277620665729 27869999.999989282340 262864330.277606248856 1 60387.837355664 2024-03-18T20:05:47.529400+00:00 19994330.277935594320 27869999.999990940094 262864330.277922838926 1 60387.837367210 2024-03-18T20:05:48.526889+00:00 19994330.277599785477 27870000.000059399754 262864330.277655482292 1 60387.837378792 2024-03-18T20:05:49.527614+00:00 19994330.277874253690 27870000.000021345913 262864330.277891904116 1 60387.837390446 2024-03-18T20:05:50.534552+00:00 19994330.277957469225 27870000.000010821968 262864330.277964591980 1 60387.837401962 2024-03-18T20:05:51.529485+00:00 19994330.278042506427 27869999.999995924532 262864330.278034716845 1 60387.837413573 2024-03-18T20:05:52.532701+00:00 19994330.277811143547 27869999.999989628792 262864330.277797073126 1 60387.837425089 2024-03-18T20:05:53.527733+00:00 19994330.277673911303 27869999.999950289726 262864330.277620494366 1 60387.837436627 2024-03-18T20:05:54.524559+00:00 19994330.278150085360 27869999.999998912215 262864330.278145313263 1 60387.837448248 2024-03-18T20:05:55.528612+00:00 19994330.277930948883 27870000.000023536384 262864330.277950793505 1 60387.837459768 2024-03-18T20:05:56.523934+00:00 19994330.277688048780 27870000.000015590340 262864330.277699947357 1 60387.837471487 2024-03-18T20:05:57.536433+00:00 19994330.277913652360 27870000.000063203275 262864330.277973175049 1 60387.837482979 2024-03-18T20:05:58.529402+00:00 19994330.277775213122 27870000.000037536025 262864330.277809083462 1 60387.837494649 2024-03-18T20:05:59.537668+00:00 19994330.278068233281 27870000.000002495944 262864330.278067052364 1 60387.837506099 2024-03-18T20:06:00.526921+00:00 19994330.277592044324 27869999.999994501472 262864330.277582854033 1 60387.837518196 2024-03-18T20:06:01.572133+00:00 19994330.278024584055 27869999.999958079308 262864330.277978956699 1 60387.837529253 2024-03-18T20:06:02.527442+00:00 19994330.277810946107 27869999.999974083155 262864330.277781307697 1 60387.837540772 2024-03-18T20:06:03.522692+00:00 19994330.277952279896 27869999.999992154539 262864330.277940750122 1 60387.837552486 2024-03-18T20:06:04.534810+00:00 19994330.277887489647 27869999.999933525920 262864330.277817338705 1 60387.837564022 2024-03-18T20:06:05.531525+00:00 19994330.277724806219 27870000.000002991408 262864330.277724087238 1 60387.837575598 2024-03-18T20:06:06.531670+00:00 19994330.278049763292 27870000.000008687377 262864330.278054773808 1 60387.837587121 2024-03-18T20:06:07.527273+00:00 19994330.277838937938 27870000.000001352280 262864330.277836591005 1 60387.837598749 2024-03-18T20:06:08.531976+00:00 19994330.277825269848 27870000.000036276877 262864330.277857840061 1 60387.837610279 2024-03-18T20:06:09.528072+00:00 19994330.277520179749 27870000.000016454607 262864330.277532935143 1 60387.837621827 2024-03-18T20:06:10.525870+00:00 19994330.277966942638 27870000.000032000244 262864330.277995258570 1 60387.837633388 2024-03-18T20:06:11.524743+00:00 19994330.277775973082 27870000.000042587519 262864330.277814865112 1 60387.837645059 2024-03-18T20:06:12.533048+00:00 19994330.277900133282 27869999.999994259328 262864330.277890682220 1 60387.837656653 2024-03-18T20:06:13.534857+00:00 19994330.278023958206 27870000.000049907714 262864330.278070181608 1 60387.837668148 2024-03-18T20:06:14.528001+00:00 19994330.277798205614 27870000.000021349639 262864330.277815848589 1 60387.837679665 2024-03-18T20:06:15.523069+00:00 19994330.277781076729 27869999.999972138554 262864330.277749508619 1 60387.837691324 2024-03-18T20:06:16.530397+00:00 19994330.277921803296 27869999.999965287745 262864330.277883380651 1 60387.837702965 2024-03-18T20:06:17.536216+00:00 19994330.277904037386 27870000.000004444271 262864330.277904778719 1 60387.837714395 2024-03-18T20:06:18.523777+00:00 19994330.277890145779 27869999.999955724925 262864330.277842164040 1 60387.837725999 2024-03-18T20:06:19.526307+00:00 19994330.277697030455 27869999.999997265637 262864330.277690589428 1 60387.837737516 2024-03-18T20:06:20.521386+00:00 19994330.277908917516 27870000.000013619661 262864330.277918845415 1 60387.837749183 2024-03-18T20:06:21.529442+00:00 19994330.277867924422 27869999.999994020909 262864330.277858227491 1 60387.837760754 2024-03-18T20:06:22.529182+00:00 19994330.278006449342 27869999.999997980893 262864330.278000712395 1 60387.837772464 2024-03-18T20:06:23.540879+00:00 19994330.277927763760 27869999.999979585409 262864330.277903646231 1 60387.837783965 2024-03-18T20:06:24.534616+00:00 19994330.277706079185 27869999.999982099980 262864330.277684479952 1 60387.837795499 2024-03-18T20:06:25.531099+00:00 19994330.277615785599 27870000.000034894794 262864330.277646988630 1 60387.837807068 2024-03-18T20:06:26.530659+00:00 19994330.277943354100 27870000.000000178814 262864330.277939826250 1 60387.837818682 2024-03-18T20:06:27.534153+00:00 19994330.277995053679 27869999.999997217208 262864330.277988582850 1 60387.837830523 2024-03-18T20:06:28.557218+00:00 19994330.277922373265 27870000.000043030828 262864330.277961701155 1 60387.837841740 2024-03-18T20:06:29.526375+00:00 19994330.277846306562 27870000.000027231872 262864330.277869850397 1 60387.837853331 2024-03-18T20:06:30.527786+00:00 19994330.277869485319 27870000.000028051436 262864330.277893841267 1 60387.837864890 2024-03-18T20:06:31.526517+00:00 19994330.277864113450 27870000.000015687197 262864330.277876079082 1 60387.837876446 2024-03-18T20:06:32.524927+00:00 19994330.277936678380 27869999.999979455024 262864330.277912437916 1 60387.837888078 2024-03-18T20:06:33.529971+00:00 19994330.277716040611 27869999.999993793666 262864330.277706146240 1 60387.837899595 2024-03-18T20:06:34.525070+00:00 19994330.277830630541 27869999.999966796488 262864330.277793735266 1 60387.837911210 2024-03-18T20:06:35.528493+00:00 19994330.277791619301 27869999.999988805503 262864330.277776718140 1 60387.837922756 2024-03-18T20:06:36.526107+00:00 19994330.278037685901 27869999.999956805259 262864330.277990818024 1 60387.837934358 2024-03-18T20:06:37.528538+00:00 19994330.277853257954 27870000.000021107495 262864330.277870655060 1 60387.837945899 2024-03-18T20:06:38.525625+00:00 19994330.277929343283 27870000.000028956681 262864330.277954608202 1 60387.837957471 2024-03-18T20:06:39.525458+00:00 19994330.277971535921 27870000.000034492463 262864330.278002321720 1 60387.837969094 2024-03-18T20:06:40.529732+00:00 19994330.277776710689 27869999.999991867691 262864330.277764886618 1 60387.837980617 2024-03-18T20:06:41.525339+00:00 19994330.277895975858 27870000.000017620623 262864330.277909904718 1 60387.837992222 2024-03-18T20:06:42.527941+00:00 19994330.277882777154 27870000.000093080103 262864330.277972161770 1 60387.838003798 2024-03-18T20:06:43.528161+00:00 19994330.277883008122 27870000.000054448843 262864330.277933776379 1 60387.838015391 2024-03-18T20:06:44.529730+00:00 19994330.277806226164 27870000.000033173710 262864330.277835696936 1 60387.838026912 2024-03-18T20:06:45.525191+00:00 19994330.278018582612 27869999.999979775399 262864330.277994662523 1 60387.838038498 2024-03-18T20:06:46.526210+00:00 19994330.277633409947 27870000.000003274530 262864330.277632981539 1 60387.838050069 2024-03-18T20:06:47.526005+00:00 19994330.277576863766 27870000.000004496425 262864330.277577668428 1 60387.838061736 2024-03-18T20:06:48.533974+00:00 19994330.277811288834 27869999.999999262393 262864330.277806848288 1 60387.838073228 2024-03-18T20:06:49.526880+00:00 19994330.277869820595 27869999.999991040677 262864330.277857154608 1 60387.838084739 2024-03-18T20:06:50.521474+00:00 19994330.277899172157 27869999.999985750765 262864330.277881234884 1 60387.838096321 2024-03-18T20:06:51.522138+00:00 19994330.278132624924 27870000.000007551163 262864330.278136461973 1 60387.838107926 2024-03-18T20:06:52.524775+00:00 19994330.277702983469 27869999.999978106469 262864330.277677386999 1 60387.838119610 2024-03-18T20:06:53.534326+00:00 19994330.277713604271 27870000.000023737550 262864330.277733623981 1 60387.838131214 2024-03-18T20:06:54.536875+00:00 19994330.277893897146 27869999.999993503094 262864330.277883708477 1 60387.838142683 2024-03-18T20:06:55.527798+00:00 19994330.277758121490 27869999.999955013394 262864330.277709424496 1 60387.838154229 2024-03-18T20:06:56.525387+00:00 19994330.277769021690 27869999.999986276031 262864330.277751624584 1 60387.838165795 2024-03-18T20:06:57.524718+00:00 19994330.277805745602 27869999.999934677035 262864330.277736723423 1 60387.838177343 2024-03-18T20:06:58.522468+00:00 19994330.278069254011 27869999.999992944300 262864330.278058499098 1 60387.838188925 2024-03-18T20:06:59.523145+00:00 19994330.277758859098 27869999.999983783811 262864330.277738958597 1 60387.838200503 2024-03-18T20:07:00.523517+00:00 19994330.277760609984 27870000.000013019890 262864330.277769923210 1 60387.838212322 2024-03-18T20:07:01.544652+00:00 19994330.277748849243 27870000.000004015863 262864330.277749180794 1 60387.838223654 2024-03-18T20:07:02.523741+00:00 19994330.277999076992 27870000.000016715378 262864330.278012096882 1 60387.838235223 2024-03-18T20:07:03.523284+00:00 19994330.277883537114 27870000.000043421984 262864330.277923256159 1 60387.838246817 2024-03-18T20:07:04.524984+00:00 19994330.277971297503 27870000.000025611371 262864330.277993202209 1 60387.838258347 2024-03-18T20:07:05.521210+00:00 19994330.277807943523 27870000.000019334257 262864330.277823597193 1 60387.838269929 2024-03-18T20:07:06.521881+00:00 19994330.277795448899 27869999.999956827611 262864330.277748584747 1 60387.838281510 2024-03-18T20:07:07.522503+00:00 19994330.277789004147 27869999.999953981489 262864330.277739286423 1 60387.838293091 2024-03-18T20:07:08.523089+00:00 19994330.277948677540 27869999.999993801117 262864330.277938783169 1 60387.838304710 2024-03-18T20:07:09.526958+00:00 19994330.277792278677 27869999.999914109707 262864330.277702689171 1 60387.838316349 2024-03-18T20:07:10.532592+00:00 19994330.277969058603 27870000.000035621226 262864330.278000980616 1 60387.838327802 2024-03-18T20:07:11.522076+00:00 19994330.277905590832 27869999.999995492399 262864330.277897387743 1 60387.838339432 2024-03-18T20:07:12.526914+00:00 19994330.277921438217 27870000.000024199486 262864330.277941942215 1 60387.838350980 2024-03-18T20:07:13.524676+00:00 19994330.277866549790 27870000.000071305782 262864330.277934163809 1 60387.838362545 2024-03-18T20:07:14.523922+00:00 19994330.277550131083 27870000.000037178397 262864330.277583628893 1 60387.838374161 2024-03-18T20:07:15.527507+00:00 19994330.277969598770 27870000.000005841255 262864330.277971744537 1 60387.838385682 2024-03-18T20:07:16.522882+00:00 19994330.277875553817 27869999.999998468906 262864330.277870327234 1 60387.838397272 2024-03-18T20:07:17.524345+00:00 19994330.277941741049 27869999.999997176230 262864330.277935206890 1 60387.838408809 2024-03-18T20:07:18.521098+00:00 19994330.277771450579 27869999.999978918582 262864330.277746677399 1 60387.838420401 2024-03-18T20:07:19.522635+00:00 19994330.277735557407 27869999.999953065068 262864330.277684926987 1 60387.838431965 2024-03-18T20:07:20.521724+00:00 19994330.277599707246 27870000.000000935048 262864330.277596950531 1 60387.838443578 2024-03-18T20:07:21.525168+00:00 19994330.277839299291 27869999.999989286065 262864330.277824878693 1 60387.838455119 2024-03-18T20:07:22.522257+00:00 19994330.277853466570 27869999.999980978668 262864330.277830749750 1 60387.838466704 2024-03-18T20:07:23.523208+00:00 19994330.278020624071 27869999.999971296638 262864330.277988225222 1 60387.838478262 2024-03-18T20:07:24.521847+00:00 19994330.277738396078 27869999.999935999513 262864330.277670681477 1 60387.838489883 2024-03-18T20:07:25.525867+00:00 19994330.277969919145 27869999.999963290989 262864330.277929514647 1 60387.838501438 2024-03-18T20:07:26.524193+00:00 19994330.277730297297 27869999.999942753464 262864330.277669340372 1 60387.838512980 2024-03-18T20:07:27.521466+00:00 19994330.277840275317 27869999.999972838908 262864330.277809441090 1 60387.838524621 2024-03-18T20:07:28.527207+00:00 19994330.277672152966 27869999.999969501048 262864330.277637958527 1 60387.838536149 2024-03-18T20:07:29.523264+00:00 19994330.277870763093 27869999.999933332205 262864330.277800410986 1 60387.838547709 2024-03-18T20:07:30.522109+00:00 19994330.277884211391 27869999.999979205430 262864330.277859717607 1 60387.838559304 2024-03-18T20:07:31.523919+00:00 19994330.277703192085 27869999.999983716756 262864330.277683228254 1 60387.838570883 2024-03-18T20:07:32.524285+00:00 19994330.277879934758 27869999.999974604696 262864330.277850836515 1 60387.838582464 2024-03-18T20:07:33.524841+00:00 19994330.278064288199 27869999.999987989664 262864330.278048574924 1 60387.838594047 2024-03-18T20:07:34.525709+00:00 19994330.277781080455 27870000.000022772700 262864330.277800142765 1 60387.838605603 2024-03-18T20:07:35.524092+00:00 19994330.277678418905 27869999.999961994588 262864330.277636736631 1 60387.838617161 2024-03-18T20:07:36.522727+00:00 19994330.278152313083 27870000.000006269664 262864330.278154879808 1 60387.838628802 2024-03-18T20:07:37.528503+00:00 19994330.277781989425 27869999.999992057681 262864330.277770370245 1 60387.838640357 2024-03-18T20:07:38.526836+00:00 19994330.278009399772 27870000.000039022416 262864330.278044700623 1 60387.838651883 2024-03-18T20:07:39.522701+00:00 19994330.277806565166 27869999.999923214316 262864330.277726113796 1 60387.838663450 2024-03-18T20:07:40.522065+00:00 19994330.277838557959 27870000.000006508082 262864330.277841359377 1 60387.838675042 2024-03-18T20:07:41.523587+00:00 19994330.277989692986 27869999.999966915697 262864330.277952909470 1 60387.838686604 2024-03-18T20:07:42.522552+00:00 19994330.278050377965 27869999.999986134470 262864330.278032839298 1 60387.838698189 2024-03-18T20:07:43.523556+00:00 19994330.277863766998 27870000.000002309680 262864330.277862399817 1 60387.838709752 2024-03-18T20:07:44.522587+00:00 19994330.277767885476 27870000.000055029988 262864330.277819216251 1 60387.838721301 2024-03-18T20:07:45.520395+00:00 19994330.277942862362 27870000.000018082559 262864330.277957260609 1 60387.838732945 2024-03-18T20:07:46.526448+00:00 19994330.277975354344 27870000.000005118549 262864330.277976781130 1 60387.838744449 2024-03-18T20:07:47.520397+00:00 19994330.277790814638 27869999.999982539564 262864330.277769654989 1 60387.838756076 2024-03-18T20:07:48.524933+00:00 19994330.278098147362 27870000.000026058406 262864330.278120487928 1 60387.838767603 2024-03-18T20:07:49.520910+00:00 19994330.277833729982 27869999.999985601753 262864330.277815639973 1 60387.838779212 2024-03-18T20:07:50.523942+00:00 19994330.277769804001 27869999.999981224537 262864330.277747333050 1 60387.838790773 2024-03-18T20:07:51.522775+00:00 19994330.277864657342 27869999.999981574714 262864330.277842551470 1 60387.838802323 2024-03-18T20:07:52.520719+00:00 19994330.277788590640 27869999.999989110976 262864330.277774006128 1 60387.838813911 2024-03-18T20:07:53.521899+00:00 19994330.277848627418 27869999.999991636723 262864330.277836561203 1 60387.838825538 2024-03-18T20:07:54.526446+00:00 19994330.277786582708 27869999.999978516251 262864330.277761399746 1 60387.838837078 2024-03-18T20:07:55.523548+00:00 19994330.277989834547 27870000.000011499971 262864330.277997642756 1 60387.838848668 2024-03-18T20:07:56.524901+00:00 19994330.277782935649 27870000.000002704561 262864330.277781963348 1 60387.838860231 2024-03-18T20:07:57.523949+00:00 19994330.277897097170 27870000.000050228089 262864330.277943611145 1 60387.838871969 2024-03-18T20:07:58.538118+00:00 19994330.277867805213 27870000.000040523708 262864330.277904629707 1 60387.838883540 2024-03-18T20:07:59.537842+00:00 19994330.277913600206 27870000.000017788261 262864330.277927696705 1 60387.838895134 2024-03-18T20:08:00.539558+00:00 19994330.277516026050 27869999.999982792884 262864330.277495145798 1 60387.838906569 2024-03-18T20:08:01.527585+00:00 19994330.277845505625 27870000.000013183802 262864330.277854979038 1 60387.838918163 2024-03-18T20:08:02.529231+00:00 19994330.277851380408 27869999.999970130622 262864330.277817815542 1 60387.838929776 2024-03-18T20:08:03.532632+00:00 19994330.277724929154 27870000.000022046268 262864330.277743279934 1 60387.838941337 2024-03-18T20:08:04.531528+00:00 19994330.278030462563 27869999.999960783869 262864330.277987539768 1 60387.838952875 2024-03-18T20:08:05.528403+00:00 19994330.277951132506 27870000.000034678727 262864330.277982115746 1 60387.838964406 2024-03-18T20:08:06.524711+00:00 19994330.277804821730 27870000.000038120896 262864330.277839243412 1 60387.838976035 2024-03-18T20:08:07.529398+00:00 19994330.277588259429 27870000.000020481646 262864330.277605026960 1 60387.838987589 2024-03-18T20:08:08.527729+00:00 19994330.277895085514 27870000.000052202493 262864330.277943611145 1 60387.838999195 2024-03-18T20:08:09.530430+00:00 19994330.277689002454 27869999.999989788979 262864330.277675092220 1 60387.839010826 2024-03-18T20:08:10.535381+00:00 19994330.277738258243 27869999.999936945736 262864330.277671515942 1 60387.839022338 2024-03-18T20:08:11.529990+00:00 19994330.277772001922 27869999.999992821366 262864330.277761131525 1 60387.839033941 2024-03-18T20:08:12.532498+00:00 19994330.277814213187 27869999.999963525683 262864330.277774035931 1 60387.839045442 2024-03-18T20:08:13.526185+00:00 19994330.278082095087 27869999.999985445291 262864330.278063863516 1 60387.839056998 2024-03-18T20:08:14.524669+00:00 19994330.277914088219 27870000.000003803521 262864330.277914196253 1 60387.839068558 2024-03-18T20:08:15.523423+00:00 19994330.277963850647 27870000.000029180199 262864330.277989327908 1 60387.839080120 2024-03-18T20:08:16.522426+00:00 19994330.278017025441 27870000.000035006553 262864330.278048336506 1 60387.839091967 2024-03-18T20:08:17.545954+00:00 19994330.277747508138 27870000.000005550683 262864330.277749359608 1 60387.839103268 2024-03-18T20:08:18.522323+00:00 19994330.277860708535 27870000.000048134476 262864330.277905136347 1 60387.839114865 2024-03-18T20:08:19.524385+00:00 19994330.277832757682 27870000.000005446374 262864330.277834504843 1 60387.839126799 2024-03-18T20:08:20.555453+00:00 19994330.277942966670 27870000.000004895031 262864330.277944147587 1 60387.839137989 2024-03-18T20:08:21.522203+00:00 19994330.277941521257 27870000.000044967979 262864330.277982801199 1 60387.839149621 2024-03-18T20:08:22.527228+00:00 19994330.278074357659 27869999.999975051731 262864330.278045713902 1 60387.839161148 2024-03-18T20:08:23.523224+00:00 19994330.277870539576 27870000.000012144446 262864330.277878999710 1 60387.839172704 2024-03-18T20:08:24.521638+00:00 19994330.277866698802 27870000.000028986484 262864330.277891993523 1 60387.839184280 2024-03-18T20:08:25.521782+00:00 19994330.277994718403 27869999.999935299158 262864330.277926325798 1 60387.839195862 2024-03-18T20:08:26.522516+00:00 19994330.277994032949 27869999.999923858792 262864330.277914196253 1 60387.839207489 2024-03-18T20:08:27.527025+00:00 19994330.277782157063 27869999.999947093427 262864330.277725577354 1 60387.839219037 2024-03-18T20:08:28.524763+00:00 19994330.277923025191 27869999.999997459352 262864330.277916789055 1 60387.839230622 2024-03-18T20:08:29.525779+00:00 19994330.278150524944 27870000.000032301992 262864330.278179138899 1 60387.839242179 2024-03-18T20:08:30.524271+00:00 19994330.277669414878 27869999.999988719821 262864330.277654469013 1 60387.839253744 2024-03-18T20:08:31.523488+00:00 19994330.277793113142 27870000.000023841858 262864330.277813255787 1 60387.839265322 2024-03-18T20:08:32.523843+00:00 19994330.278043638915 27870000.000066630542 262864330.278106570244 1 60387.839276925 2024-03-18T20:08:33.526351+00:00 19994330.277788031846 27869999.999971091747 262864330.277755439281 1 60387.839288481 2024-03-18T20:08:34.524745+00:00 19994330.278121788055 27869999.999989192933 262864330.278107285500 1 60387.839300062 2024-03-18T20:08:35.525327+00:00 19994330.277892861515 27869999.999972015619 262864330.277861177921 1 60387.839311651 2024-03-18T20:08:36.526653+00:00 19994330.277836937457 27869999.999994743615 262864330.277828007936 1 60387.839323201 2024-03-18T20:08:37.524541+00:00 19994330.277800090611 27870000.000037401915 262864330.277833789587 1 60387.839334772 2024-03-18T20:08:38.524276+00:00 19994330.277903739363 27869999.999942585826 262864330.277842640877 1 60387.839346348 2024-03-18T20:08:39.524454+00:00 19994330.277392093092 27870000.000016167760 262864330.277404546738 1 60387.839357925 2024-03-18T20:08:40.524727+00:00 19994330.278011586517 27869999.999973103404 262864330.277981013060 1 60387.839369502 2024-03-18T20:08:41.525009+00:00 19994330.277871180326 27870000.000009704381 262864330.277877211571 1 60387.839381077 2024-03-18T20:08:42.525093+00:00 19994330.277866881341 27870000.000012133271 262864330.277875304222 1 60387.839392642 2024-03-18T20:08:43.524237+00:00 19994330.277818363160 27869999.999993648380 262864330.277808308601 1 60387.839404227 2024-03-18T20:08:44.525217+00:00 19994330.277737684548 27870000.000027734786 262864330.277761727571 1 60387.839415787 2024-03-18T20:08:45.524033+00:00 19994330.277770243585 27869999.999984819442 262864330.277751386166 1 60387.839427353 2024-03-18T20:08:46.523300+00:00 19994330.278018578887 27869999.999976299703 262864330.277991175652 1 60387.839438996 2024-03-18T20:08:47.529287+00:00 19994330.277986127883 27869999.999991282821 262864330.277973741293 1 60387.839450669 2024-03-18T20:08:48.537786+00:00 19994330.277621395886 27870000.000029101968 262864330.277646780014 1 60387.839462154 2024-03-18T20:08:49.530107+00:00 19994330.277956426144 27870000.000026822090 262864330.277979552746 1 60387.839473855 2024-03-18T20:08:50.541049+00:00 19994330.277888424695 27870000.000003367662 262864330.277888089418 1 60387.839485398 2024-03-18T20:08:51.538341+00:00 19994330.278270997107 27870000.000071786344 262864330.278339087963 1 60387.839496838 2024-03-18T20:08:52.526832+00:00 19994330.277619533241 27870000.000019159168 262864330.277635008097 1 60387.839508544 2024-03-18T20:08:53.538183+00:00 19994330.277628052980 27870000.000028174371 262864330.277652531862 1 60387.839520045 2024-03-18T20:08:54.531878+00:00 19994330.278071071953 27870000.000023543835 262864330.278090924025 1 60387.839531631 2024-03-18T20:08:55.532952+00:00 19994330.277636568993 27870000.000032007694 262864330.277664870024 1 60387.839543307 2024-03-18T20:08:56.541701+00:00 19994330.277969591320 27870000.000021681190 262864330.277987599373 1 60387.839554747 2024-03-18T20:08:57.530158+00:00 19994330.277572359890 27869999.999979123473 262864330.277547806501 1 60387.839566288 2024-03-18T20:08:58.527295+00:00 19994330.277951940894 27869999.999980613589 262864330.277928888798 1 60387.839577950 2024-03-18T20:08:59.534892+00:00 19994330.277653496712 27870000.000008393079 262864330.277658194304 1 60387.839589551 2024-03-18T20:09:00.537164+00:00 19994330.277592156082 27870000.000023782253 262864330.277612239122 1 60387.839601285 2024-03-18T20:09:01.551055+00:00 19994330.278049781919 27870000.000020157546 262864330.278066217899 1 60387.839612647 2024-03-18T20:09:02.532716+00:00 19994330.277799207717 27870000.000055115670 262864330.277850627899 1 60387.839624125 2024-03-18T20:09:03.524383+00:00 19994330.277909323573 27869999.999976228923 262864330.277881860733 1 60387.839635741 2024-03-18T20:09:04.527995+00:00 19994330.277864750475 27869999.999988015741 262864330.277849078178 1 60387.839647317 2024-03-18T20:09:05.528221+00:00 19994330.277804397047 27869999.999964419752 262864330.277765125036 1 60387.839658879 2024-03-18T20:09:06.527160+00:00 19994330.278002403677 27869999.999995496124 262864330.277994215488 1 60387.839670396 2024-03-18T20:09:07.522233+00:00 19994330.277776252478 27869999.999986767769 262864330.277759313583 1 60387.839682005 2024-03-18T20:09:08.525246+00:00 19994330.277732111514 27869999.999980323017 262864330.277708739042 1 60387.839693593 2024-03-18T20:09:09.526411+00:00 19994330.277794186026 27869999.999995049089 262864330.277785539627 1 60387.839705109 2024-03-18T20:09:10.521419+00:00 19994330.277715019882 27870000.000027533621 262864330.277738869190 1 60387.839716746 2024-03-18T20:09:11.526840+00:00 19994330.277851905674 27870000.000100564212 262864330.277948766947 1 60387.839728347 2024-03-18T20:09:12.529179+00:00 19994330.277962867171 27870000.000004019588 262864330.277963191271 1 60387.839739946 2024-03-18T20:09:13.531340+00:00 19994330.277790945023 27869999.999987006187 262864330.277774244547 1 60387.839751452 2024-03-18T20:09:14.525447+00:00 19994330.278197806329 27869999.999966483563 262864330.278160572052 1 60387.839763048 2024-03-18T20:09:15.527349+00:00 19994330.277613021433 27870000.000023182482 262864330.277632504702 1 60387.839774577 2024-03-18T20:09:16.523459+00:00 19994330.278058491647 27869999.999981086701 262864330.278035879135 1 60387.839786184 2024-03-18T20:09:17.526289+00:00 19994330.277946509421 27869999.999986920506 262864330.277929723263 1 60387.839797741 2024-03-18T20:09:18.524813+00:00 19994330.277961988002 27869999.999954413623 262864330.277912706137 1 60387.839809299 2024-03-18T20:09:19.523372+00:00 19994330.277739699930 27869999.999947436154 262864330.277683436871 1 60387.839820939 2024-03-18T20:09:20.529155+00:00 19994330.278059571981 27869999.999960806221 262864330.278016686440 1 60387.839832456 2024-03-18T20:09:21.524180+00:00 19994330.277965042740 27869999.999973081052 262864330.277934432030 1 60387.839844051 2024-03-18T20:09:22.525992+00:00 19994330.277801372111 27870000.000024020672 262864330.277821689844 1 60387.839855783 2024-03-18T20:09:23.539654+00:00 19994330.277739070356 27869999.999993786216 262864330.277729183435 1 60387.839867278 2024-03-18T20:09:24.532787+00:00 19994330.278033286333 27870000.000036977232 262864330.278066575527 1 60387.839878861 2024-03-18T20:09:25.533597+00:00 19994330.277888789773 27870000.000001773238 262864330.277886867523 1 60387.839890474 2024-03-18T20:09:26.536936+00:00 19994330.277543801814 27869999.999995466322 262864330.277535587549 1 60387.839901966 2024-03-18T20:09:27.529852+00:00 19994330.278056588024 27870000.000024445355 262864330.278077334166 1 60387.839913559 2024-03-18T20:09:28.531526+00:00 19994330.278289616108 27869999.999994408339 262864330.278280317783 1 60387.839925107 2024-03-18T20:09:29.529204+00:00 19994330.277744777501 27870000.000027921051 262864330.277768999338 1 60387.839936642 2024-03-18T20:09:30.525885+00:00 19994330.278125450015 27870000.000007405877 262864330.278129160404 1 60387.839948294 2024-03-18T20:09:31.532581+00:00 19994330.277770198882 27869999.999995406717 262864330.277761906385 1 60387.839959922 2024-03-18T20:09:32.537263+00:00 19994330.277731221169 27870000.000011287630 262864330.277738809586 1 60387.839971622 2024-03-18T20:09:33.548129+00:00 19994330.277716893703 27870000.000016156584 262864330.277729362249 1 60387.839983060 2024-03-18T20:09:34.536352+00:00 19994330.277977995574 27870000.000016298145 262864330.277990609407 1 60387.839994545 2024-03-18T20:09:35.528672+00:00 19994330.277806185186 27869999.999979432672 262864330.277781933546 1 60387.840006132 2024-03-18T20:09:36.529810+00:00 19994330.277774546295 27869999.999976173043 262864330.277747005224 1 60387.840017783 2024-03-18T20:09:37.536512+00:00 19994330.277764696628 27870000.000064373016 262864330.277825385332 1 60387.840029316 2024-03-18T20:09:38.532899+00:00 19994330.277922026813 27870000.000018395483 262864330.277936726809 1 60387.840040850 2024-03-18T20:09:39.529484+00:00 19994330.277562808245 27869999.999924264848 262864330.277483373880 1 60387.840052414 2024-03-18T20:09:40.528531+00:00 19994330.277995713055 27869999.999974459410 262864330.277966469526 1 60387.840064014 2024-03-18T20:09:41.530826+00:00 19994330.278020676225 27870000.000022511929 262864330.278039485216 1 60387.840075641 2024-03-18T20:09:42.535374+00:00 19994330.277781754732 27870000.000006821007 262864330.277784883976 1 60387.840087223 2024-03-18T20:09:43.536088+00:00 19994330.277498602867 27869999.999998465180 262864330.277493357658 1 60387.840098648 2024-03-18T20:09:44.523189+00:00 19994330.277891561389 27869999.999998372048 262864330.277886211872 1 60387.840110298 2024-03-18T20:09:45.529775+00:00 19994330.277820635587 27869999.999999504536 262864330.277816444635 1 60387.840121895 2024-03-18T20:09:46.531722+00:00 19994330.277769632638 27869999.999977268279 262864330.277743190527 1 60387.840133514 2024-03-18T20:09:47.535623+00:00 19994330.277716215700 27870000.000012025237 262864330.277724564075 1 60387.840145108 2024-03-18T20:09:48.537377+00:00 19994330.277803052217 27869999.999974198639 262864330.277773559093 1 60387.840156594 2024-03-18T20:09:49.529726+00:00 19994330.277585625648 27869999.999972663820 262864330.277554601431 1 60387.840168170 2024-03-18T20:09:50.529840+00:00 19994330.277827113867 27869999.999969620258 262864330.277793049812 1 60387.840179756 2024-03-18T20:09:51.530918+00:00 19994330.277600385249 27869999.999983575195 262864330.277580261230 1 60387.840191279 2024-03-18T20:09:52.526513+00:00 19994330.277856767178 27869999.999985963106 262864330.277839034796 1 60387.840203040 2024-03-18T20:09:53.542628+00:00 19994330.277883585542 27870000.000005371869 262864330.277885258198 1 60387.840214517 2024-03-18T20:09:54.534244+00:00 19994330.277907103300 27870000.000049758703 262864330.277953177691 1 60387.840226114 2024-03-18T20:09:55.536255+00:00 19994330.277930933982 27869999.999991524965 262864330.277918785810 1 60387.840237699 2024-03-18T20:09:56.537132+00:00 19994330.277904178947 27869999.999995000660 262864330.277895480394 1 60387.840249131 2024-03-18T20:09:57.524894+00:00 19994330.277901023626 27869999.999990634620 262864330.277887970209 1 60387.840260698 2024-03-18T20:09:58.524301+00:00 19994330.277961950749 27869999.999973665923 262864330.277931898832 1 60387.840272309 2024-03-18T20:09:59.527501+00:00 19994330.277674429119 27869999.999969813973 262864330.277640551329 1 60387.840283960 2024-03-18T20:10:00.534102+00:00 19994330.277600832283 27869999.999962028116 262864330.277559161186 1 60387.840295622 2024-03-18T20:10:01.541754+00:00 19994330.277982417494 27869999.999974038452 262864330.277952760458 1 60387.840307184 2024-03-18T20:10:02.540722+00:00 19994330.278167482466 27869999.999940037727 262864330.278103828430 1 60387.840318668 2024-03-18T20:10:03.532872+00:00 19994330.277668476105 27870000.000005606562 262864330.277670383453 1 60387.840330317 2024-03-18T20:10:04.539366+00:00 19994330.277789629996 27869999.999965950847 262864330.277751892805 1 60387.840341842 2024-03-18T20:10:05.535131+00:00 19994330.277940236032 27869999.999982371926 262864330.277918905020 1 60387.840353291 2024-03-18T20:10:06.524369+00:00 19994330.278005525470 27870000.000064171851 262864330.278065979481 1 60387.840364934 2024-03-18T20:10:07.530323+00:00 19994330.277871876955 27870000.000017520040 262864330.277885705233 1 60387.840376465 2024-03-18T20:10:08.526577+00:00 19994330.277828987688 27870000.000011667609 262864330.277836978436 1 60387.840388060 2024-03-18T20:10:09.528380+00:00 19994330.277665380388 27869999.999982766807 262864330.277644455433 1 60387.840399639 2024-03-18T20:10:10.528772+00:00 19994330.277912482619 27870000.000050310045 262864330.277959108353 1 60387.840411141 2024-03-18T20:10:11.522577+00:00 19994330.277901038527 27870000.000004686415 262864330.277902007103 1 60387.840422744 2024-03-18T20:10:12.525079+00:00 19994330.277957722545 27869999.999992020428 262864330.277946054935 1 60387.840434307 2024-03-18T20:10:13.524121+00:00 19994330.277982152998 27870000.000058736652 262864330.278037190437 1 60387.840446036 2024-03-18T20:10:14.537504+00:00 19994330.277985826135 27870000.000014822930 262864330.277996957302 1 60387.840457445 2024-03-18T20:10:15.523252+00:00 19994330.277722753584 27870000.000007849187 262864330.277726888657 1 60387.840468990 2024-03-18T20:10:16.520737+00:00 19994330.277705214918 27869999.999994203448 262864330.277695745230 1 60387.840480644 2024-03-18T20:10:17.527631+00:00 19994330.277918800712 27869999.999997887760 262864330.277912974358 1 60387.840492163 2024-03-18T20:10:18.522892+00:00 19994330.277803640813 27870000.000056792051 262864330.277856737375 1 60387.840503747 2024-03-18T20:10:19.523687+00:00 19994330.277766343206 27869999.999980896711 262864330.277743548155 1 60387.840515387 2024-03-18T20:10:20.529422+00:00 19994330.277909185737 27869999.999966852367 262864330.277872353792 1 60387.840526928 2024-03-18T20:10:21.526550+00:00 19994330.277723051608 27869999.999980937690 262864330.277700275183 1 60387.840538475 2024-03-18T20:10:22.524271+00:00 19994330.277894742787 27869999.999963972718 262864330.277855008841 1 60387.840550052 2024-03-18T20:10:23.524452+00:00 19994330.277657415718 27869999.999995358288 262864330.277649074793 1 60387.840561660 2024-03-18T20:10:24.527401+00:00 19994330.277765251696 27870000.000005662441 262864330.277767211199 1 60387.840573226 2024-03-18T20:10:25.526719+00:00 19994330.278242245317 27869999.999975595623 262864330.278214156628 1 60387.840584771 2024-03-18T20:10:26.524228+00:00 19994330.277734898031 27869999.999990597367 262864330.277721792459 1 60387.840596343 2024-03-18T20:10:27.524063+00:00 19994330.277687519789 27869999.999992795289 262864330.277676612139 1 60387.840607921 2024-03-18T20:10:28.524374+00:00 19994330.278014179319 27870000.000007834285 262864330.278018325567 1 60387.840619514 2024-03-18T20:10:29.526014+00:00 19994330.277528256178 27869999.999966721982 262864330.277491271496 1 60387.840631074 2024-03-18T20:10:30.524800+00:00 19994330.277725294232 27870000.000018861145 262864330.277740478516 1 60387.840642620 2024-03-18T20:10:31.522376+00:00 19994330.277740333229 27869999.999985370785 262864330.277722001076 1 60387.840654188 2024-03-18T20:10:32.521822+00:00 19994330.277928549796 27870000.000002227724 262864330.277927100658 1 60387.840665816 2024-03-18T20:10:33.526518+00:00 19994330.277926877141 27870000.000033114105 262864330.277956306934 1 60387.840677323 2024-03-18T20:10:34.520731+00:00 19994330.277674723417 27869999.999937433749 262864330.277608484030 1 60387.840688951 2024-03-18T20:10:35.525418+00:00 19994330.277882669121 27870000.000002175570 262864330.277881145477 1 60387.840700510 2024-03-18T20:10:36.524036+00:00 19994330.277934711426 27869999.999965146184 262864330.277896136045 1 60387.840712064 2024-03-18T20:10:37.522308+00:00 19994330.277836207300 27869999.999980866909 262864330.277813374996 1 60387.840723646 2024-03-18T20:10:38.522989+00:00 19994330.277657959610 27869999.999998707324 262864330.277652978897 1 60387.840735220 2024-03-18T20:10:39.522993+00:00 19994330.278015665710 27870000.000038567930 262864330.278050541878 1 60387.840746792 2024-03-18T20:10:40.522792+00:00 19994330.277931638062 27870000.000020328909 262864330.277948260307 1 60387.840758501 2024-03-18T20:10:41.534448+00:00 19994330.277603723109 27870000.000052239746 262864330.277652263641 1 60387.840769987 2024-03-18T20:10:42.526844+00:00 19994330.277775440365 27870000.000048622489 262864330.277820378542 1 60387.840781521 2024-03-18T20:10:43.523390+00:00 19994330.277803950012 27869999.999967634678 262864330.277767896652 1 60387.840793157 2024-03-18T20:10:44.528782+00:00 19994330.277925644070 27870000.000014677644 262864330.277936607599 1 60387.840804695 2024-03-18T20:10:45.525650+00:00 19994330.277635920793 27869999.999971318990 262864330.277603566647 1 60387.840816251 2024-03-18T20:10:46.524058+00:00 19994330.278004478663 27869999.999947004020 262864330.277947783470 1 60387.840827932 2024-03-18T20:10:47.533329+00:00 19994330.277736097574 27870000.000017356128 262864330.277749747038 1 60387.840839500 2024-03-18T20:10:48.532745+00:00 19994330.277953013778 27869999.999932534993 262864330.277881860733 1 60387.840850985 2024-03-18T20:10:49.525129+00:00 19994330.277896020561 27870000.000010274351 262864330.277902603149 1 60387.840862641 2024-03-18T20:10:50.532211+00:00 19994330.277929440141 27870000.000013224781 262864330.277938961983 1 60387.840874219 2024-03-18T20:10:51.532532+00:00 19994330.277767434716 27870000.000005133450 262864330.277768850327 1 60387.840885804 2024-03-18T20:10:52.533479+00:00 19994330.277957156301 27870000.000032451004 262864330.277985930443 1 60387.840897285 2024-03-18T20:10:53.525437+00:00 19994330.277717150748 27869999.999964971095 262864330.277678430080 1 60387.840908904 2024-03-18T20:10:54.529314+00:00 19994330.277743414044 27869999.999973434955 262864330.277713179588 1 60387.840920428 2024-03-18T20:10:55.524975+00:00 19994330.278013687581 27870000.000002976507 262864330.278012961149 1 60387.840932099 2024-03-18T20:10:56.533386+00:00 19994330.277677517384 27869999.999957688153 262864330.277631491423 1 60387.840943614 2024-03-18T20:10:57.528207+00:00 19994330.277693971992 27869999.999995678663 262864330.277685940266 1 60387.840955245 2024-03-18T20:10:58.533166+00:00 19994330.277956601232 27869999.999956566840 262864330.277909487486 1 60387.840966905 2024-03-18T20:10:59.540578+00:00 19994330.277984231710 27870000.000065483153 262864330.278046011925 1 60387.840978385 2024-03-18T20:11:00.532500+00:00 19994330.277714360505 27870000.000015102327 262864330.277725785971 1 60387.840989983 2024-03-18T20:11:01.534534+00:00 19994330.278085228056 27869999.999992400408 262864330.278073936701 1 60387.841001507 2024-03-18T20:11:02.530207+00:00 19994330.277763877064 27870000.000003181398 262864330.277763366699 1 60387.841013060 2024-03-18T20:11:03.528405+00:00 19994330.277785830200 27869999.999980028719 262864330.277762174606 1 60387.841024591 2024-03-18T20:11:04.524652+00:00 19994330.278058152646 27869999.999967630953 262864330.278022080660 1 60387.841036311 2024-03-18T20:11:05.537293+00:00 19994330.277779079974 27869999.999987397343 262864330.277762770653 1 60387.841047701 2024-03-18T20:11:06.521357+00:00 19994330.277829498053 27870000.000015001744 262864330.277840793133 1 60387.841059279 2024-03-18T20:11:07.521679+00:00 19994330.277687281370 27869999.999969594181 262864330.277653187513 1 60387.841070851 2024-03-18T20:11:08.521518+00:00 19994330.277962148190 27870000.000002074987 262864330.277960538864 1 60387.841082502 2024-03-18T20:11:09.528182+00:00 19994330.277875494212 27870000.000010427088 262864330.277882218361 1 60387.841094013 2024-03-18T20:11:10.522703+00:00 19994330.277560077608 27869999.999977670610 262864330.277534067631 1 60387.841105590 2024-03-18T20:11:11.522955+00:00 19994330.277994230390 27870000.000045120716 262864330.278035640717 1 60387.841117156 2024-03-18T20:11:12.522266+00:00 19994330.277969188988 27870000.000061642379 262864330.278027117252 1 60387.841128811 2024-03-18T20:11:13.529243+00:00 19994330.277771215886 27870000.000068694353 262864330.277836203575 1 60387.841140379 2024-03-18T20:11:14.528741+00:00 19994330.277768697590 27869999.999981332570 262864330.277746349573 1 60387.841151925 2024-03-18T20:11:15.526338+00:00 19994330.277891162783 27870000.000040590763 262864330.277928054333 1 60387.841163517 2024-03-18T20:11:16.527876+00:00 19994330.277969352901 27869999.999991148710 262864330.277956813574 1 60387.841175167 2024-03-18T20:11:17.534411+00:00 19994330.277907524258 27869999.999995779246 262864330.277899593115 1 60387.841186779 2024-03-18T20:11:18.537664+00:00 19994330.277814742178 27869999.999986041337 262864330.277797102928 1 60387.841198196 2024-03-18T20:11:19.524117+00:00 19994330.277677983046 27869999.999989811331 262864330.277664095163 1 60387.841209851 2024-03-18T20:11:20.531167+00:00 19994330.277691692114 27870000.000011447817 262864330.277699440718 1 60387.841221420 2024-03-18T20:11:21.530664+00:00 19994330.277992121875 27869999.999979585409 262864330.277968019247 1 60387.841233073 2024-03-18T20:11:22.537473+00:00 19994330.278059955686 27870000.000012893230 262864330.278069168329 1 60387.841244807 2024-03-18T20:11:23.551286+00:00 19994330.277908027172 27870000.000000525266 262864330.277904868126 1 60387.841256225 2024-03-18T20:11:24.537869+00:00 19994330.277830235660 27870000.000033162534 262864330.277859717607 1 60387.841267689 2024-03-18T20:11:25.528298+00:00 19994330.277928732336 27870000.000022619963 262864330.277947664261 1 60387.841279334 2024-03-18T20:11:26.534467+00:00 19994330.277724925429 27869999.999912593514 262864330.277633816004 1 60387.841290945 2024-03-18T20:11:27.537627+00:00 19994330.277952902019 27869999.999981898814 262864330.277931123972 1 60387.841302358 2024-03-18T20:11:28.523706+00:00 19994330.277867682278 27869999.999970708042 262864330.277834683657 1 60387.841314025 2024-03-18T20:11:29.531780+00:00 19994330.277898043394 27869999.999984312803 262864330.277878671885 1 60387.841325510 2024-03-18T20:11:30.524068+00:00 19994330.277724429965 27869999.999985713512 262864330.277706444263 1 60387.841337244 2024-03-18T20:11:31.537912+00:00 19994330.277850653976 27870000.000007722527 262864330.277854681015 1 60387.841348773 2024-03-18T20:11:32.534024+00:00 19994330.278070978820 27870000.000005804002 262864330.278073102236 1 60387.841360330 2024-03-18T20:11:33.532469+00:00 19994330.277829688042 27870000.000002853572 262864330.277828842402 1 60387.841371894 2024-03-18T20:11:34.531655+00:00 19994330.277915105224 27870000.000056724995 262864330.277968108654 1 60387.841383396 2024-03-18T20:11:35.525399+00:00 19994330.277825556695 27870000.000019025058 262864330.277840882540 1 60387.841394992 2024-03-18T20:11:36.527305+00:00 19994330.277722250670 27870000.000034287572 262864330.277752816677 1 60387.841406637 2024-03-18T20:11:37.533413+00:00 19994330.277836460620 27870000.000043265522 262864330.277876049280 1 60387.841418173 2024-03-18T20:11:38.530132+00:00 19994330.278175573796 27870000.000018540770 262864330.278190404177 1 60387.841429825 2024-03-18T20:11:39.536928+00:00 19994330.277851473540 27869999.999998424202 262864330.277846187353 1 60387.841441282 2024-03-18T20:11:40.526761+00:00 19994330.277956668288 27869999.999935396016 262864330.277888357639 1 60387.841452923 2024-03-18T20:11:41.532515+00:00 19994330.277915421873 27870000.000006079674 262864330.277917802334 1 60387.841464536 2024-03-18T20:11:42.535926+00:00 19994330.277761507779 27870000.000005479902 262864330.277763307095 1 60387.841476076 2024-03-18T20:11:43.532964+00:00 19994330.277891915292 27869999.999974872917 262864330.277863085270 1 60387.841487820 2024-03-18T20:11:44.547684+00:00 19994330.277947518975 27870000.000000312924 262864330.277944117785 1 60387.841499332 2024-03-18T20:11:45.542292+00:00 19994330.277983300388 27869999.999992851168 262864330.277972459793 1 60387.841510752 2024-03-18T20:11:46.528955+00:00 19994330.277886420488 27869999.999976564199 262864330.277859300375 1 60387.841522330 2024-03-18T20:11:47.529298+00:00 19994330.277663648129 27870000.000001348555 262864330.277661293745 1 60387.841533931 2024-03-18T20:11:48.531681+00:00 19994330.277891140431 27869999.999974399805 262864330.277861833572 1 60387.841545664 2024-03-18T20:11:49.545359+00:00 19994330.277785088867 27870000.000001136214 262864330.277782529593 1 60387.841557002 2024-03-18T20:11:50.524994+00:00 19994330.277828857303 27869999.999985940754 262864330.277811110020 1 60387.841568624 2024-03-18T20:11:51.529100+00:00 19994330.277683358639 27870000.000004980713 262864330.277684628963 1 60387.841580400 2024-03-18T20:11:52.546596+00:00 19994330.277730263770 27869999.999978281558 262864330.277704834938 1 60387.841591726 2024-03-18T20:11:53.525102+00:00 19994330.277890875936 27870000.000035215169 262864330.277922391891 1 60387.841603410 2024-03-18T20:11:54.534637+00:00 19994330.278146360070 27870000.000000678003 262864330.278143346310 1 60387.841614987 2024-03-18T20:11:55.534907+00:00 19994330.277861315757 27870000.000037614256 262864330.277895241976 1 60387.841626456 2024-03-18T20:11:56.525789+00:00 19994330.277896620333 27870000.000019401312 262864330.277912318707 1 60387.841638106 2024-03-18T20:11:57.532404+00:00 19994330.278175435960 27869999.999991379678 262864330.278163135052 1 60387.841649622 2024-03-18T20:11:58.527334+00:00 19994330.277870800346 27870000.000030253083 262864330.277897357941 1 60387.841661205 2024-03-18T20:11:59.528082+00:00 19994330.278040613979 27869999.999991636723 262864330.278028547764 1 60387.841672786 2024-03-18T20:12:00.528677+00:00 19994330.277825444937 27869999.999942295253 262864330.277764052153 1 60387.841684549 2024-03-18T20:12:01.545041+00:00 19994330.277645178139 27869999.999969057739 262864330.277610540390 1 60387.841695954 2024-03-18T20:12:02.530456+00:00 19994330.278147459030 27869999.999976832420 262864330.278120607138 1 60387.841707492 2024-03-18T20:12:03.527342+00:00 19994330.277975667268 27869999.999981448054 262864330.277953445911 1 60387.841719071 2024-03-18T20:12:04.527751+00:00 19994330.277908321470 27869999.999980080873 262864330.277884721756 1 60387.841730744 2024-03-18T20:12:05.536246+00:00 19994330.278252776712 27870000.000051423907 262864330.278300523758 1 60387.841742250 2024-03-18T20:12:06.530412+00:00 19994330.277555815876 27870000.000025656074 262864330.277577787638 1 60387.841753736 2024-03-18T20:12:07.522753+00:00 19994330.277697984129 27870000.000051081181 262864330.277745366096 1 60387.841765362 2024-03-18T20:12:08.527317+00:00 19994330.277810540050 27869999.999981541187 262864330.277788400650 1 60387.841776978 2024-03-18T20:12:09.530935+00:00 19994330.277955200523 27869999.999894887209 262864330.277846395969 1 60387.841788608 2024-03-18T20:12:10.535717+00:00 19994330.277785778046 27869999.999917421490 262864330.277699500322 1 60387.841800127 2024-03-18T20:12:11.530998+00:00 19994330.277960292995 27870000.000005915761 262864330.277962505817 1 60387.841811718 2024-03-18T20:12:12.532476+00:00 19994330.277783654630 27870000.000028915703 262864330.277808874846 1 60387.841823411 2024-03-18T20:12:13.542687+00:00 19994330.277916748077 27869999.999984879047 262864330.277897953987 1 60387.841835147 2024-03-18T20:12:14.556697+00:00 19994330.277999117970 27869999.999951891601 262864330.277947306633 1 60387.841846490 2024-03-18T20:12:15.536717+00:00 19994330.277972459793 27870000.000013709068 262864330.277982473373 1 60387.841857956 2024-03-18T20:12:16.527397+00:00 19994330.277726754546 27870000.000009745359 262864330.277732789516 1 60387.841869524 2024-03-18T20:12:17.526863+00:00 19994330.277471296489 27870000.000022683293 262864330.277490288019 1 60387.841881074 2024-03-18T20:12:18.524786+00:00 19994330.277917303145 27870000.000046029687 262864330.277959614992 1 60387.841892630 2024-03-18T20:12:19.523249+00:00 19994330.277686122805 27870000.000051893294 262864330.277734309435 1 60387.841904214 2024-03-18T20:12:20.524085+00:00 19994330.277703829110 27870000.000023297966 262864330.277723431587 1 60387.841915809 2024-03-18T20:12:21.525891+00:00 19994330.277826622128 27870000.000017810613 262864330.277840733528 1 60387.841927360 2024-03-18T20:12:22.523929+00:00 19994330.277942333370 27869999.999983806163 262864330.277922451496 1 60387.841938985 2024-03-18T20:12:23.528256+00:00 19994330.278089471161 27869999.999995153397 262864330.278080910444 1 60387.841950499 2024-03-18T20:12:24.523101+00:00 19994330.277651857585 27869999.999978303909 262864330.277626454830 1 60387.841962139 2024-03-18T20:12:25.528801+00:00 19994330.278051853180 27869999.999967023730 262864330.278015196323 1 60387.841973754 2024-03-18T20:12:26.532321+00:00 19994330.277805719525 27869999.999966699630 262864330.277768731117 1 60387.841985234 2024-03-18T20:12:27.524195+00:00 19994330.277817003429 27869999.999968271703 262864330.277781575918 1 60387.841996794 2024-03-18T20:12:28.523001+00:00 19994330.277839682996 27870000.000026080757 262864330.277862071991 1 60387.842008427 2024-03-18T20:12:29.528094+00:00 19994330.278107088059 27870000.000047411770 262864330.278150796890 1 60387.842019946 2024-03-18T20:12:30.523369+00:00 19994330.278104413301 27869999.999985903502 262864330.278086632490 1 60387.842031569 2024-03-18T20:12:31.527561+00:00 19994330.277787700295 27870000.000002894551 262864330.277786910534 1 60387.842043098 2024-03-18T20:12:32.523691+00:00 19994330.277634698898 27869999.999979011714 262864330.277610033751 1 60387.842054667 2024-03-18T20:12:33.523256+00:00 19994330.277968909591 27870000.000001788139 262864330.277967005968 1 60387.842066251 2024-03-18T20:12:34.524076+00:00 19994330.277785133570 27869999.999998155981 262864330.277779579163 1 60387.842077813 2024-03-18T20:12:35.523041+00:00 19994330.277808345854 27869999.999980438501 262864330.277785092592 1 60387.842089399 2024-03-18T20:12:36.524082+00:00 19994330.277931042016 27869999.999979395419 262864330.277906745672 1 60387.842100949 2024-03-18T20:12:37.522032+00:00 19994330.278129003942 27870000.000012401491 262864330.278137713671 1 60387.842112668 2024-03-18T20:12:38.534528+00:00 19994330.277868609875 27869999.999986637384 262864330.277851551771 1 60387.842124099 2024-03-18T20:12:39.522186+00:00 19994330.278112456203 27870000.000008556992 262864330.278117299080 1 60387.842135733 2024-03-18T20:12:40.527298+00:00 19994330.277539581060 27870000.000043526292 262864330.277579396963 1 60387.842147312 2024-03-18T20:12:41.527758+00:00 19994330.277895409614 27869999.999985679984 262864330.277877420187 1 60387.842158837 2024-03-18T20:12:42.523488+00:00 19994330.277726687491 27870000.000027410686 262864330.277750402689 1 60387.842170485 2024-03-18T20:12:43.529935+00:00 19994330.277744293213 27869999.999977044761 262864330.277717649937 1 60387.842182124 2024-03-18T20:12:44.535494+00:00 19994330.277861505747 27869999.999994251877 262864330.277852058411 1 60387.842193581 2024-03-18T20:12:45.525396+00:00 19994330.278085280210 27869999.999973900616 262864330.278055489063 1 60387.842205128 2024-03-18T20:12:46.523047+00:00 19994330.277821395546 27870000.000003531575 262864330.277821213007 1 60387.842216748 2024-03-18T20:12:47.527041+00:00 19994330.277720645070 27869999.999990683049 262864330.277707636356 1 60387.842228334 2024-03-18T20:12:48.528067+00:00 19994330.277878880501 27870000.000016879290 262864330.277892053127 1 60387.842239891 2024-03-18T20:12:49.526552+00:00 19994330.277943167835 27870000.000021133572 262864330.277960598469 1 60387.842251472 2024-03-18T20:12:50.527212+00:00 19994330.277675505728 27870000.000048018992 262864330.277719825506 1 60387.842263078 2024-03-18T20:12:51.529937+00:00 19994330.278123255819 27870000.000013906509 262864330.278133481741 1 60387.842274670 2024-03-18T20:12:52.531471+00:00 19994330.277756273746 27870000.000022817403 262864330.277775406837 1 60387.842286190 2024-03-18T20:12:53.526871+00:00 19994330.277784623206 27870000.000016391277 262864330.277797311544 1 60387.842297724 2024-03-18T20:12:54.523405+00:00 19994330.277807284147 27869999.999994937330 262864330.277798533440 1 60387.842309520 2024-03-18T20:12:55.542528+00:00 19994330.278172142804 27869999.999998431653 262864330.278166860342 1 60387.842320976 2024-03-18T20:12:56.532344+00:00 19994330.277482241392 27869999.999965652823 262864330.277444213629 1 60387.842332563 2024-03-18T20:12:57.533435+00:00 19994330.277684949338 27870000.000077456236 262864330.277758717537 1 60387.842344209 2024-03-18T20:12:58.539602+00:00 19994330.278048869222 27870000.000042967498 262864330.278088152409 1 60387.842355671 2024-03-18T20:12:59.529953+00:00 19994330.277636524290 27870000.000032432377 262864330.277665257454 1 60387.842367419 2024-03-18T20:13:00.545015+00:00 19994330.278241276741 27870000.000028412789 262864330.278265982866 1 60387.842378928 2024-03-18T20:13:01.539355+00:00 19994330.277930326760 27869999.999996457249 262864330.277923077345 1 60387.842390334 2024-03-18T20:13:02.524841+00:00 19994330.277756776661 27870000.000005956739 262864330.277759045362 1 60387.842401872 2024-03-18T20:13:03.521799+00:00 19994330.278046220541 27869999.999993782490 262864330.278036296368 1 60387.842413463 2024-03-18T20:13:04.523175+00:00 19994330.277804668993 27869999.999955095351 262864330.277756065130 1 60387.842425011 2024-03-18T20:13:05.520904+00:00 19994330.277592562139 27869999.999997802079 262864330.277586668730 1 60387.842436630 2024-03-18T20:13:06.524843+00:00 19994330.277625367045 27870000.000029861927 262864330.277651548386 1 60387.842448235 2024-03-18T20:13:07.527460+00:00 19994330.277974110097 27870000.000021897256 262864330.277992308140 1 60387.842459757 2024-03-18T20:13:08.523034+00:00 19994330.277714729309 27869999.999987941235 262864330.277698963881 1 60387.842471326 2024-03-18T20:13:09.522549+00:00 19994330.277756888419 27869999.999957621098 262864330.277710825205 1 60387.842482914 2024-03-18T20:13:10.523780+00:00 19994330.277673445642 27869999.999958187342 262864330.277627944946 1 60387.842494469 2024-03-18T20:13:11.522085+00:00 19994330.278030954301 27869999.999920412898 262864330.277947694063 1 60387.842506109 2024-03-18T20:13:12.527791+00:00 19994330.278077255934 27870000.000018279999 262864330.278091818094 1 60387.842517638 2024-03-18T20:13:13.523925+00:00 19994330.278132483363 27869999.999994773418 262864330.278123557568 1 60387.842529356 2024-03-18T20:13:14.536338+00:00 19994330.278003733605 27870000.000024016947 262864330.278024047613 1 60387.842540845 2024-03-18T20:13:15.529019+00:00 19994330.277695264667 27869999.999987397343 262864330.277678966522 1 60387.842552444 2024-03-18T20:13:16.531121+00:00 19994330.277901638299 27869999.999994561076 262864330.277892529964 1 60387.842563949 2024-03-18T20:13:17.525177+00:00 19994330.278060600162 27870000.000010069460 262864330.278066992760 1 60387.842575640 2024-03-18T20:13:18.535291+00:00 19994330.277503073215 27869999.999941568822 262864330.277440935373 1 60387.842587159 2024-03-18T20:13:19.530587+00:00 19994330.277965504676 27869999.999953966588 262864330.277915775776 1 60387.842598666 2024-03-18T20:13:20.524758+00:00 19994330.278026990592 27869999.999984551221 262864330.278007864952 1 60387.842610330 2024-03-18T20:13:21.532537+00:00 19994330.277618888766 27869999.999984923750 262864330.277600109577 1 60387.842621823 2024-03-18T20:13:22.525475+00:00 19994330.277626857162 27870000.000026490539 262864330.277649641037 1 60387.842633544 2024-03-18T20:13:23.538207+00:00 19994330.277920268476 27870000.000007547438 262864330.277924120426 1 60387.842644946 2024-03-18T20:13:24.523332+00:00 19994330.278048694134 27870000.000024449080 262864330.278069436550 1 60387.842656759 2024-03-18T20:13:25.543938+00:00 19994330.277997475117 27870000.000081233680 262864330.278075009584 1 60387.842668181 2024-03-18T20:13:26.530819+00:00 19994330.277901202440 27870000.000059381127 262864330.277956873178 1 60387.842679681 2024-03-18T20:13:27.524415+00:00 19994330.278057642281 27870000.000040095299 262864330.278094023466 1 60387.842691297 2024-03-18T20:13:28.528035+00:00 19994330.278001800179 27869999.999993078411 262864330.277991175652 1 60387.842702930 2024-03-18T20:13:29.533169+00:00 19994330.277657281607 27869999.999997112900 262864330.277650684118 1 60387.842714448 2024-03-18T20:13:30.528362+00:00 19994330.277934435755 27869999.999941296875 262864330.277872025967 1 60387.842726147 2024-03-18T20:13:31.539086+00:00 19994330.277395021170 27869999.999971885234 262864330.277363210917 1 60387.842737672 2024-03-18T20:13:32.534891+00:00 19994330.277894042432 27869999.999961946160 262864330.277852296829 1 60387.842749104 2024-03-18T20:13:33.522596+00:00 19994330.277919139713 27869999.999973233789 262864330.277888685465 1 60387.842760751 2024-03-18T20:13:34.528913+00:00 19994330.278095077723 27870000.000013843179 262864330.278105199337 1 60387.842772390 2024-03-18T20:13:35.534517+00:00 19994330.277980133891 27870000.000015608966 262864330.277992069721 1 60387.842783970 2024-03-18T20:13:36.535018+00:00 19994330.277848418802 27870000.000007797033 262864330.277852535248 1 60387.842795526 2024-03-18T20:13:37.533447+00:00 19994330.277947131544 27869999.999998711050 262864330.277942150831 1 60387.842807148 2024-03-18T20:13:38.537596+00:00 19994330.277973253280 27870000.000009555370 262864330.277979135513 1 60387.842818639 2024-03-18T20:13:39.530421+00:00 19994330.277856860310 27869999.999943811446 262864330.277796983719 1 60387.842830156 2024-03-18T20:13:40.525450+00:00 19994330.277816429734 27870000.000006157905 262864330.277818918228 1 60387.842841775 2024-03-18T20:13:41.529359+00:00 19994330.277682594955 27870000.000006839633 262864330.277685761452 1 60387.842853366 2024-03-18T20:13:42.530826+00:00 19994330.277935113758 27869999.999998506159 262864330.277929931879 1 60387.842864977 2024-03-18T20:13:43.534044+00:00 19994330.277864512056 27870000.000040370971 262864330.277901202440 1 60387.842876553 2024-03-18T20:13:44.534177+00:00 19994330.277671292424 27870000.000034499913 262864330.277702093124 1 60387.842888068 2024-03-18T20:13:45.529089+00:00 19994330.277841590345 27870000.000048570335 262864330.277886480093 1 60387.842899739 2024-03-18T20:13:46.537449+00:00 19994330.277805604041 27870000.000044602901 262864330.277846515179 1 60387.842911157 2024-03-18T20:13:47.523954+00:00 19994330.278077930212 27870000.000053636730 262864330.278127878904 1 60387.842922760 2024-03-18T20:13:48.526458+00:00 19994330.277933049947 27870000.000002019107 262864330.277931392193 1 60387.842934402 2024-03-18T20:13:49.532343+00:00 19994330.277650918812 27870000.000027686357 262864330.277674913406 1 60387.842945877 2024-03-18T20:13:50.523826+00:00 19994330.277813930064 27869999.999956406653 262864330.277766644955 1 60387.842957693 2024-03-18T20:13:51.544650+00:00 19994330.277638312429 27869999.999962277710 262864330.277596890926 1 60387.842969107 2024-03-18T20:13:52.530868+00:00 19994330.278206348419 27869999.999978251755 262864330.278180897236 1 60387.842980743 2024-03-18T20:13:53.536189+00:00 19994330.277839567512 27869999.999971065670 262864330.277806937695 1 60387.842992275 2024-03-18T20:13:54.532556+00:00 19994330.277907148004 27869999.999982904643 262864330.277886331081 1 60387.843003882 2024-03-18T20:13:55.535409+00:00 19994330.277514349669 27869999.999999798834 262864330.277510434389 1 60387.843015399 2024-03-18T20:13:56.530456+00:00 19994330.278290916234 27869999.999988056719 262864330.278275281191 1 60387.843026960 2024-03-18T20:13:57.529336+00:00 19994330.277498930693 27870000.000007092953 262864330.277502328157 1 60387.843038538 2024-03-18T20:13:58.529660+00:00 19994330.278070833534 27870000.000021163374 262864330.278088301420 1 60387.843050106 2024-03-18T20:13:59.529181+00:00 19994330.277706563473 27869999.999989423901 262864330.277692288160 1 60387.843061891 2024-03-18T20:14:00.547401+00:00 19994330.277910027653 27870000.000015646219 262864330.277921974659 1 60387.843073406 2024-03-18T20:14:01.542256+00:00 19994330.277771588415 27869999.999967593700 262864330.277735501528 1 60387.843084867 2024-03-18T20:14:02.532522+00:00 19994330.277756933123 27869999.999985482544 262864330.277738720179 1 60387.843096375 2024-03-18T20:14:03.526858+00:00 19994330.277663361281 27869999.999994847924 262864330.277654498816 1 60387.843108026 2024-03-18T20:14:04.533433+00:00 19994330.278004586697 27869999.999967113137 262864330.277967989445 1 60387.843119608 2024-03-18T20:14:05.534129+00:00 19994330.278162144125 27869999.999989587814 262864330.278148055077 1 60387.843131238 2024-03-18T20:14:06.538949+00:00 19994330.277617294341 27870000.000027999282 262864330.277641624212 1 60387.843142755 2024-03-18T20:14:07.534052+00:00 19994330.277667071670 27869999.999993663281 262864330.277657032013 1 60387.843154455 2024-03-18T20:14:08.544899+00:00 19994330.277978532016 27870000.000046711415 262864330.278021544218 1 60387.843165886 2024-03-18T20:14:09.532528+00:00 19994330.277645129710 27870000.000033330172 262864330.277674764395 1 60387.843177530 2024-03-18T20:14:10.538624+00:00 19994330.277860868722 27870000.000017628074 262864330.277874827385 1 60387.843189006 2024-03-18T20:14:11.530103+00:00 19994330.277843996882 27870000.000012613833 262864330.277852892876 1 60387.843200592 2024-03-18T20:14:12.531138+00:00 19994330.277902275324 27870000.000033527613 262864330.277932107449 1 60387.843212195 2024-03-18T20:14:13.533659+00:00 19994330.277714516968 27869999.999993667006 262864330.277704507113 1 60387.843223707 2024-03-18T20:14:14.528321+00:00 19994330.277702134103 27869999.999984968454 262864330.277683407068 1 60387.843235264 2024-03-18T20:14:15.526775+00:00 19994330.277891933918 27869999.999986272305 262864330.277874499559 1 60387.843246787 2024-03-18T20:14:16.522383+00:00 19994330.277899850160 27869999.999947872013 262864330.277844041586 1 60387.843258372 2024-03-18T20:14:17.523354+00:00 19994330.277640875429 27870000.000016879290 262864330.277654051781 1 60387.843270004 2024-03-18T20:14:18.528329+00:00 19994330.277873143554 27870000.000030171126 262864330.277899622917 1 60387.843281525 2024-03-18T20:14:19.523739+00:00 19994330.277655705810 27869999.999997433275 262864330.277649462223 1 60387.843293166 2024-03-18T20:14:20.529572+00:00 19994330.278121192008 27869999.999958388507 262864330.278075903654 1 60387.843304669 2024-03-18T20:14:21.523356+00:00 19994330.277579151094 27870000.000001747161 262864330.277577221394 1 60387.843316380 2024-03-18T20:14:22.535219+00:00 19994330.277903545648 27869999.999998483807 262864330.277898341417 1 60387.843327840 2024-03-18T20:14:23.525374+00:00 19994330.277856342494 27869999.999980006367 262864330.277832657099 1 60387.843339407 2024-03-18T20:14:24.524751+00:00 19994330.278152354062 27869999.999985624105 262864330.278134286404 1 60387.843350958 2024-03-18T20:14:25.522772+00:00 19994330.277849219739 27869999.999996032566 262864330.277841567993 1 60387.843362521 2024-03-18T20:14:26.521811+00:00 19994330.277963116765 27870000.000033777207 262864330.277993202209 1 60387.843374124 2024-03-18T20:14:27.524287+00:00 19994330.277762457728 27870000.000054344535 262864330.277813136578 1 60387.843385681 2024-03-18T20:14:28.522802+00:00 19994330.277897786349 27870000.000020787120 262864330.277914881706 1 60387.843397245 2024-03-18T20:14:29.521942+00:00 19994330.277678754181 27870000.000009942800 262864330.277685016394 1 60387.843408892 2024-03-18T20:14:30.528289+00:00 19994330.277948647738 27869999.999993428588 262864330.277938395739 1 60387.843420399 2024-03-18T20:14:31.522482+00:00 19994330.277891967446 27870000.000019207597 262864330.277907460928 1 60387.843432014 2024-03-18T20:14:32.525990+00:00 19994330.277823872864 27869999.999961368740 262864330.277781546116 1 60387.843443644 2024-03-18T20:14:33.530838+00:00 19994330.277698762715 27869999.999960951507 262864330.277656018734 1 60387.843455142 2024-03-18T20:14:34.524267+00:00 19994330.277745116502 27869999.999994009733 262864330.277735441923 1 60387.843466698 2024-03-18T20:14:35.522716+00:00 19994330.277887862176 27870000.000000782311 262864330.277884930372 1 60387.843478279 2024-03-18T20:14:36.523338+00:00 19994330.277821190655 27869999.999983951449 262864330.277801454067 1 60387.843489864 2024-03-18T20:14:37.524285+00:00 19994330.278101023287 27869999.999967008829 262864330.278064340353 1 60387.843501426 2024-03-18T20:14:38.523226+00:00 19994330.277823474258 27869999.999956998974 262864330.277776777744 1 60387.843512996 2024-03-18T20:14:39.522863+00:00 19994330.277860764414 27870000.000025097281 262864330.277882158756 1 60387.843524709 2024-03-18T20:14:40.534878+00:00 19994330.277870312333 27869999.999983951449 262864330.277850568295 1 60387.843536217 2024-03-18T20:14:41.529159+00:00 19994330.277704812586 27870000.000015787780 262864330.277716904879 1 60387.843547703 2024-03-18T20:14:42.521510+00:00 19994330.277761753649 27870000.000030625612 262864330.277788698673 1 60387.843559294 2024-03-18T20:14:43.522988+00:00 19994330.277960289270 27870000.000013992190 262864330.277970612049 1 60387.843570867 2024-03-18T20:14:44.522916+00:00 19994330.277775563300 27869999.999988727272 262864330.277760595083 1 60387.843582476 2024-03-18T20:14:45.525974+00:00 19994330.277544576675 27869999.999977726489 262864330.277518630028 1 60387.843594006 2024-03-18T20:14:46.522146+00:00 19994330.277962252498 27869999.999991647899 262864330.277950227261 1 60387.843605606 2024-03-18T20:14:47.524360+00:00 19994330.277687102556 27869999.999989274889 262864330.277672678232 1 60387.843617268 2024-03-18T20:14:48.531983+00:00 19994330.277690034360 27870000.000016946346 262864330.277703285217 1 60387.843628789 2024-03-18T20:14:49.527375+00:00 19994330.277822420001 27870000.000000678003 262864330.277819395065 1 60387.843640545 2024-03-18T20:14:50.543117+00:00 19994330.278152711689 27870000.000031933188 262864330.278180956841 1 60387.843651900 2024-03-18T20:14:51.524135+00:00 19994330.277645912021 27869999.999896686524 262864330.277538895607 1 60387.843663511 2024-03-18T20:14:52.527388+00:00 19994330.277636643499 27870000.000000715256 262864330.277633666992 1 60387.843675285 2024-03-18T20:14:53.544595+00:00 19994330.277906943113 27869999.999981861562 262864330.277885109186 1 60387.843686740 2024-03-18T20:14:54.534314+00:00 19994330.277959924191 27869999.999964594841 262864330.277920812368 1 60387.843698202 2024-03-18T20:14:55.524653+00:00 19994330.277831926942 27869999.999956157058 262864330.277784407139 1 60387.843709861 2024-03-18T20:14:56.531981+00:00 19994330.277840379626 27870000.000030990690 262864330.277867674828 1 60387.843721460 2024-03-18T20:14:57.534102+00:00 19994330.277861054987 27869999.999975178391 262864330.277832537889 1 60387.843732903 2024-03-18T20:14:58.522827+00:00 19994330.277852576226 27869999.999992765486 262864330.277841627598 1 60387.843744617 2024-03-18T20:14:59.534942+00:00 19994330.277850136161 27869999.999993357807 262864330.277839779854 1 60387.843756373 2024-03-18T20:15:00.550651+00:00 19994330.277591504157 27870000.000044777989 262864330.277632564306 1 60387.843767800 2024-03-18T20:15:01.537908+00:00 19994330.278017345816 27869999.999967452139 262864330.277981102467 1 60387.843779333 2024-03-18T20:15:02.534388+00:00 19994330.277790669352 27870000.000008288771 262864330.277795255184 1 60387.843790875 2024-03-18T20:15:03.531579+00:00 19994330.277751054615 27870000.000052686781 262864330.277800053358 1 60387.843802449 2024-03-18T20:15:04.531612+00:00 19994330.278072778136 27870000.000025894493 262864330.278094977140 1 60387.843814032 2024-03-18T20:15:05.532336+00:00 19994330.277813654393 27870000.000050034374 262864330.277859985828 1 60387.843825629 2024-03-18T20:15:06.534293+00:00 19994330.277838248760 27869999.999995913357 262864330.277830481529 1 60387.843837226 2024-03-18T20:15:07.536364+00:00 19994330.277765072882 27869999.999948143959 262864330.277709513903 1 60387.843848678 2024-03-18T20:15:08.525786+00:00 19994330.278129916638 27869999.999976444989 262864330.278102666140 1 60387.843860268 2024-03-18T20:15:09.527119+00:00 19994330.277751632035 27869999.999964989722 262864330.277712911367 1 60387.843871781 2024-03-18T20:15:10.521898+00:00 19994330.277900382876 27869999.999992731959 262864330.277889430523 1 60387.843883391 2024-03-18T20:15:11.524961+00:00 19994330.278001576662 27870000.000036280602 262864330.278034150600 1 60387.843894997 2024-03-18T20:15:12.527739+00:00 19994330.277877822518 27870000.000039979815 262864330.277914106846 1 60387.843906570 2024-03-18T20:15:13.527691+00:00 19994330.277873646468 27870000.000020507723 262864330.277890443802 1 60387.843918102 2024-03-18T20:15:14.523989+00:00 19994330.277800180018 27869999.999991837889 262864330.277788311243 1 60387.843929776 2024-03-18T20:15:15.532606+00:00 19994330.277713127434 27870000.000003434718 262864330.277712851763 1 60387.843941330 2024-03-18T20:15:16.530873+00:00 19994330.277994334698 27869999.999975316226 262864330.277965962887 1 60387.843952865 2024-03-18T20:15:17.527533+00:00 19994330.277713514864 27870000.000000301749 262864330.277710109949 1 60387.843964395 2024-03-18T20:15:18.523709+00:00 19994330.277859799564 27869999.999980460852 262864330.277836561203 1 60387.843975971 2024-03-18T20:15:19.523884+00:00 19994330.278040874749 27869999.999975550920 262864330.278012752533 1 60387.843987536 2024-03-18T20:15:20.523093+00:00 19994330.277663577348 27870000.000000298023 262864330.277660191059 1 60387.843999141 2024-03-18T20:15:21.525814+00:00 19994330.278014369309 27870000.000022877008 262864330.278033554554 1 60387.844010728 2024-03-18T20:15:22.526945+00:00 19994330.277907524258 27870000.000026334077 262864330.277930170298 1 60387.844022270 2024-03-18T20:15:23.524160+00:00 19994330.277740985155 27870000.000024124980 262864330.277761429548 1 60387.844033823 2024-03-18T20:15:24.522319+00:00 19994330.278118200600 27870000.000042248517 262864330.278156757355 1 60387.844045409 2024-03-18T20:15:25.523391+00:00 19994330.277522586286 27870000.000007990748 262864330.277526885271 1 60387.844056975 2024-03-18T20:15:26.522649+00:00 19994330.277977515012 27870000.000021599233 262864330.277995437384 1 60387.844068551 2024-03-18T20:15:27.522767+00:00 19994330.277813117951 27870000.000032722950 262864330.277842134237 1 60387.844080140 2024-03-18T20:15:28.524101+00:00 19994330.278050761670 27870000.000037379563 262864330.278084427118 1 60387.844091722 2024-03-18T20:15:29.524807+00:00 19994330.277566801757 27870000.000010825694 262864330.277573913336 1 60387.844103292 2024-03-18T20:15:30.524434+00:00 19994330.277946420014 27869999.999968722463 262864330.277911424637 1 60387.844114881 2024-03-18T20:15:31.525710+00:00 19994330.277725383639 27870000.000035259873 262864330.277756929398 1 60387.844126440 2024-03-18T20:15:32.524365+00:00 19994330.278066750616 27869999.999979913235 262864330.278042972088 1 60387.844138122 2024-03-18T20:15:33.533727+00:00 19994330.277869649231 27869999.999990515411 262864330.277856469154 1 60387.844149665 2024-03-18T20:15:34.531045+00:00 19994330.278023771942 27870000.000061728060 262864330.278081804514 1 60387.844161145 2024-03-18T20:15:35.522939+00:00 19994330.277719371021 27870000.000045880675 262864330.277761578560 1 60387.844172741 2024-03-18T20:15:36.524830+00:00 19994330.278076440096 27870000.000038605183 262864330.278111338615 1 60387.844184339 2024-03-18T20:15:37.526913+00:00 19994330.277599446476 27869999.999992012978 262864330.277587771416 1 60387.844195870 2024-03-18T20:15:38.523188+00:00 19994330.277700323611 27869999.999933212996 262864330.277629852295 1 60387.844207444 2024-03-18T20:15:39.523193+00:00 19994330.277826070786 27869999.999951831996 262864330.277774214745 1 60387.844219011 2024-03-18T20:15:40.522518+00:00 19994330.277764022350 27869999.999988105148 262864330.277748435736 1 60387.844230600 2024-03-18T20:15:41.523836+00:00 19994330.277797464281 27870000.000012468547 262864330.277806222439 1 60387.844242370 2024-03-18T20:15:42.540730+00:00 19994330.277717866004 27869999.999967098236 262864330.277681261301 1 60387.844253939 2024-03-18T20:15:43.540277+00:00 19994330.278068181127 27870000.000028323382 262864330.278092801571 1 60387.844265451 2024-03-18T20:15:44.534921+00:00 19994330.277825180441 27870000.000032130629 262864330.277853608131 1 60387.844277018 2024-03-18T20:15:45.534371+00:00 19994330.278010919690 27869999.999982252717 262864330.277989447117 1 60387.844288569 2024-03-18T20:15:46.532337+00:00 19994330.277793962508 27869999.999998334795 262864330.277788609266 1 60387.844300053 2024-03-18T20:15:47.524606+00:00 19994330.277671463788 27870000.000113081187 262864330.277780830860 1 60387.844311738 2024-03-18T20:15:48.534163+00:00 19994330.277837730944 27870000.000038985163 262864330.277873009443 1 60387.844323242 2024-03-18T20:15:49.528106+00:00 19994330.277738474309 27869999.999992024153 262864330.277726799250 1 60387.844334991 2024-03-18T20:15:50.543212+00:00 19994330.278046239167 27869999.999975327402 262864330.278017878532 1 60387.844346351 2024-03-18T20:15:51.524764+00:00 19994330.277759999037 27869999.999968372285 262864330.277724683285 1 60387.844358151 2024-03-18T20:15:52.544256+00:00 19994330.277544677258 27869999.999928686768 262864330.277469664812 1 60387.844369547 2024-03-18T20:15:53.528818+00:00 19994330.278133474290 27869999.999941270798 262864330.278071045876 1 60387.844381062 2024-03-18T20:15:54.523786+00:00 19994330.277915135026 27869999.999990038574 262864330.277901470661 1 60387.844392664 2024-03-18T20:15:55.526128+00:00 19994330.277755063027 27870000.000005550683 262864330.277756899595 1 60387.844404351 2024-03-18T20:15:56.535970+00:00 19994330.278037022799 27869999.999968986958 262864330.278002291918 1 60387.844415884 2024-03-18T20:15:57.532378+00:00 19994330.277840983123 27870000.000001877546 262864330.277839154005 1 60387.844427560 2024-03-18T20:15:58.541172+00:00 19994330.277819760144 27869999.999965522438 262864330.277781575918 1 60387.844439060 2024-03-18T20:15:59.534806+00:00 19994330.278102640063 27870000.000004481524 262864330.278103411198 1 60387.844450570 2024-03-18T20:16:00.529224+00:00 19994330.277834158391 27869999.999975740910 262864330.277806192636 1 60387.844462814 2024-03-18T20:16:01.587115+00:00 19994330.277894195169 27870000.000041805208 262864330.277932316065 1 60387.844473860 2024-03-18T20:16:02.541472+00:00 19994330.277645491064 27870000.000021878630 262864330.277663677931 1 60387.844485363 2024-03-18T20:16:03.535386+00:00 19994330.278123121709 27870000.000014659017 262864330.278134077787 1 60387.844496945 2024-03-18T20:16:04.536059+00:00 19994330.277804996818 27870000.000029604882 262864330.277830898762 1 60387.844508498 2024-03-18T20:16:05.534230+00:00 19994330.277913421392 27870000.000002212822 262864330.277911931276 1 60387.844520017 2024-03-18T20:16:06.529476+00:00 19994330.277963846922 27870000.000039432198 262864330.277999579906 1 60387.844531650 2024-03-18T20:16:07.534554+00:00 19994330.277766074985 27869999.999893818051 262864330.277656197548 1 60387.844543184 2024-03-18T20:16:08.531122+00:00 19994330.277994468808 27869999.999994851649 262864330.277985632420 1 60387.844554738 2024-03-18T20:16:09.529358+00:00 19994330.277889024466 27869999.999930094928 262864330.277815401554 1 60387.844566296 2024-03-18T20:16:10.527979+00:00 19994330.277707558125 27869999.999940186739 262864330.277644038200 1 60387.844577877 2024-03-18T20:16:11.528559+00:00 19994330.277931142598 27869999.999925598502 262864330.277853071690 1 60387.844589434 2024-03-18T20:16:12.527051+00:00 19994330.277851294726 27869999.999951332808 262864330.277798920870 1 60387.844601080 2024-03-18T20:16:13.533327+00:00 19994330.277869097888 27869999.999933026731 262864330.277798444033 1 60387.844612637 2024-03-18T20:16:14.531836+00:00 19994330.278157711029 27870000.000007081777 262864330.278161108494 1 60387.844624158 2024-03-18T20:16:15.527278+00:00 19994330.277658484876 27870000.000032447278 262864330.277687251568 1 60387.844635713 2024-03-18T20:16:16.525644+00:00 19994330.278083737940 27869999.999970588833 262864330.278050631285 1 60387.844647333 2024-03-18T20:16:17.529546+00:00 19994330.277767784894 27870000.000018402934 262864330.277782499790 1 60387.844658829 2024-03-18T20:16:18.522819+00:00 19994330.277712740004 27870000.000004846603 262864330.277713894844 1 60387.844670464 2024-03-18T20:16:19.528068+00:00 19994330.277921803296 27870000.000014074147 262864330.277932167053 1 60387.844681987 2024-03-18T20:16:20.523653+00:00 19994330.277944765985 27870000.000034768134 262864330.277975857258 1 60387.844693594 2024-03-18T20:16:21.526470+00:00 19994330.278068408370 27870000.000026278198 262864330.278091013432 1 60387.844705128 2024-03-18T20:16:22.523083+00:00 19994330.277764573693 27869999.999999992549 262864330.277760863304 1 60387.844717004 2024-03-18T20:16:23.549133+00:00 19994330.277802467346 27869999.999983038753 262864330.277781814337 1 60387.844728428 2024-03-18T20:16:24.536205+00:00 19994330.277877081186 27870000.000016551465 262864330.277889937162 1 60387.844739858 2024-03-18T20:16:25.523733+00:00 19994330.277908775955 27870000.000020366162 262864330.277925431728 1 60387.844751541 2024-03-18T20:16:26.533155+00:00 19994330.278055489063 27869999.999972801656 262864330.278024584055 1 60387.844763021 2024-03-18T20:16:27.524988+00:00 19994330.277639824897 27870000.000011969358 262864330.277648121119 1 60387.844774609 2024-03-18T20:16:28.526243+00:00 19994330.277911081910 27870000.000061005354 262864330.277968406677 1 60387.844786148 2024-03-18T20:16:29.523195+00:00 19994330.277786858380 27870000.000005826354 262864330.277788996696 1 60387.844797872 2024-03-18T20:16:30.536118+00:00 19994330.277839224786 27870000.000046540052 262864330.277882069349 1 60387.844809316 2024-03-18T20:16:31.524914+00:00 19994330.277779750526 27870000.000027608126 262864330.277803659439 1 60387.844821014 2024-03-18T20:16:32.535560+00:00 19994330.277950480580 27869999.999994814396 262864330.277941584587 1 60387.844832467 2024-03-18T20:16:33.525191+00:00 19994330.277938459069 27869999.999968428165 262864330.277903199196 1 60387.844844001 2024-03-18T20:16:34.521670+00:00 19994330.278004143387 27869999.999965440482 262864330.277965873480 1 60387.844855587 2024-03-18T20:16:35.522676+00:00 19994330.278070721775 27870000.000004172325 262864330.278071194887 1 60387.844867161 2024-03-18T20:16:36.522705+00:00 19994330.278003159910 27869999.999965149909 262864330.277964621782 1 60387.844878734 2024-03-18T20:16:37.522631+00:00 19994330.278010409325 27870000.000022273511 262864330.278028964996 1 60387.844890382 2024-03-18T20:16:38.528998+00:00 19994330.277952305973 27869999.999996215105 262864330.277944833040 1 60387.844901960 2024-03-18T20:16:39.529365+00:00 19994330.277633264661 27870000.000045429915 262864330.277674973011 1 60387.844913509 2024-03-18T20:16:40.527155+00:00 19994330.277607053518 27870000.000053398311 262864330.277656763792 1 60387.844925083 2024-03-18T20:16:41.527145+00:00 19994330.278015501797 27869999.999936856329 262864330.277948647738 1 60387.844936605 2024-03-18T20:16:42.522620+00:00 19994330.277867499739 27870000.000035449862 262864330.277899265289 1 60387.844948196 2024-03-18T20:16:43.524175+00:00 19994330.277791619301 27869999.999991841614 262864330.277779757977 1 60387.844959768 2024-03-18T20:16:44.523913+00:00 19994330.278010427952 27869999.999987345189 262864330.277994066477 1 60387.844971347 2024-03-18T20:16:45.524387+00:00 19994330.278193254024 27869999.999982297421 262864330.278171867132 1 60387.844982922 2024-03-18T20:16:46.524460+00:00 19994330.277978584170 27869999.999992985278 262864330.277967870235 1 60387.844994488 2024-03-18T20:16:47.523767+00:00 19994330.277615044266 27869999.999962754548 262864330.277574092150 1 60387.845006078 2024-03-18T20:16:48.525152+00:00 19994330.277999565005 27869999.999994628131 262864330.277990520000 1 60387.845017667 2024-03-18T20:16:49.526423+00:00 19994330.277610164136 27869999.999988175929 262864330.277594625950 1 60387.845029296 2024-03-18T20:16:50.531222+00:00 19994330.277634352446 27870000.000027790666 262864330.277658432722 1 60387.845040830 2024-03-18T20:16:51.527743+00:00 19994330.277774464339 27870000.000008467585 262864330.277779221535 1 60387.845052492 2024-03-18T20:16:52.535286+00:00 19994330.278007682413 27869999.999975305051 262864330.277979284525 1 60387.845064051 2024-03-18T20:16:53.533974+00:00 19994330.278013940901 27869999.999994006008 262864330.278004258871 1 60387.845075613 2024-03-18T20:16:54.532936+00:00 19994330.277968291193 27869999.999998658895 262864330.277963250875 1 60387.845087324 2024-03-18T20:16:55.544817+00:00 19994330.277816947550 27870000.000007774681 262864330.277821034193 1 60387.845098781 2024-03-18T20:16:56.534707+00:00 19994330.277772601694 27870000.000028312206 262864330.277797222137 1 60387.845110286 2024-03-18T20:16:57.528695+00:00 19994330.277779515833 27870000.000037591904 262864330.277813404799 1 60387.845121815 2024-03-18T20:16:58.524802+00:00 19994330.277882020921 27870000.000004705042 262864330.277883023024 1 60387.845133469 2024-03-18T20:16:59.531713+00:00 19994330.278121288866 27870000.000000592321 262864330.278118193150 1 60387.845145122 2024-03-18T20:17:00.538527+00:00 19994330.277737133205 27869999.999993510544 262864330.277726948261 1 60387.845156967 2024-03-18T20:17:01.561935+00:00 19994330.278023585677 27870000.000003140420 262864330.278023004532 1 60387.845168140 2024-03-18T20:17:02.527325+00:00 19994330.277880132198 27870000.000008091331 262864330.277884542942 1 60387.845179646 2024-03-18T20:17:03.521456+00:00 19994330.277716252953 27870000.000021886081 262864330.277734428644 1 60387.845191267 2024-03-18T20:17:04.525505+00:00 19994330.277814082801 27869999.999969687313 262864330.277780085802 1 60387.845202802 2024-03-18T20:17:05.522072+00:00 19994330.277869611979 27870000.000018969178 262864330.277884870768 1 60387.845214393 2024-03-18T20:17:06.523596+00:00 19994330.277775768191 27870000.000000759959 262864330.277772843838 1 60387.845225953 2024-03-18T20:17:07.522309+00:00 19994330.277765408158 27869999.999986462295 262864330.277748167515 1 60387.845237534 2024-03-18T20:17:08.522947+00:00 19994330.277953907847 27869999.999976120889 262864330.277926325798 1 60387.845249108 2024-03-18T20:17:09.522897+00:00 19994330.277761079371 27870000.000003639609 262864330.277761012316 1 60387.845260681 2024-03-18T20:17:10.522831+00:00 19994330.277550134808 27870000.000031132251 262864330.277577579021 1 60387.845272235 2024-03-18T20:17:11.521050+00:00 19994330.278135109693 27870000.000032532960 262864330.278163969517 1 60387.845283822 2024-03-18T20:17:12.522234+00:00 19994330.277750682086 27869999.999990396202 262864330.277737379074 1 60387.845295514 2024-03-18T20:17:13.532429+00:00 19994330.277905393392 27869999.999983068556 262864330.277884781361 1 60387.845307001 2024-03-18T20:17:14.524869+00:00 19994330.278036627918 27869999.999981559813 262864330.278014481068 1 60387.845318580 2024-03-18T20:17:15.525319+00:00 19994330.277720622718 27869999.999973181635 262864330.277690112591 1 60387.845330234 2024-03-18T20:17:16.532221+00:00 19994330.277741599828 27869999.999919004738 262864330.277656912804 1 60387.845341863 2024-03-18T20:17:17.536955+00:00 19994330.277877446264 27869999.999990139157 262864330.277863889933 1 60387.845353568 2024-03-18T20:17:18.548254+00:00 19994330.278075210750 27869999.999969389290 262864330.278040915728 1 60387.845364967 2024-03-18T20:17:19.533190+00:00 19994330.277520354837 27869999.999996297061 262864330.277512967587 1 60387.845376554 2024-03-18T20:17:20.534240+00:00 19994330.277943640947 27870000.000076789409 262864330.278016746044 1 60387.845388180 2024-03-18T20:17:21.538702+00:00 19994330.277973920107 27870000.000057857484 262864330.278028070927 1 60387.845399759 2024-03-18T20:17:22.539208+00:00 19994330.278003398329 27869999.999991629273 262864330.277991324663 1 60387.845411232 2024-03-18T20:17:23.530431+00:00 19994330.277802437544 27869999.999948505312 262864330.277747243643 1 60387.845422837 2024-03-18T20:17:24.533163+00:00 19994330.277757484466 27870000.000003185123 262864330.277756989002 1 60387.845434314 2024-03-18T20:17:25.524685+00:00 19994330.277989864349 27869999.999996516854 262864330.277982681990 1 60387.845446101 2024-03-18T20:17:26.543110+00:00 19994330.277688141912 27869999.999984320253 262864330.277668774128 1 60387.845457491 2024-03-18T20:17:27.527271+00:00 19994330.277949236333 27869999.999987374991 262864330.277932912111 1 60387.845469147 2024-03-18T20:17:28.534253+00:00 19994330.277654450387 27869999.999927964061 262864330.277578711510 1 60387.845480791 2024-03-18T20:17:29.540317+00:00 19994330.277717892081 27870000.000022917986 262864330.277737110853 1 60387.845492201 2024-03-18T20:17:30.526162+00:00 19994330.277876880020 27869999.999979328364 262864330.277852505445 1 60387.845503748 2024-03-18T20:17:31.523826+00:00 19994330.277951337397 27870000.000005323440 262864330.277952969074 1 60387.845515335 2024-03-18T20:17:32.524997+00:00 19994330.277864955366 27870000.000082820654 262864330.277944087982 1 60387.845526949 2024-03-18T20:17:33.528394+00:00 19994330.277787376195 27869999.999992974102 262864330.277776658535 1 60387.845538665 2024-03-18T20:17:34.540603+00:00 19994330.277717377990 27870000.000030562282 262864330.277744263411 1 60387.845550075 2024-03-18T20:17:35.526440+00:00 19994330.277693308890 27870000.000041026622 262864330.277730643749 1 60387.845561762 2024-03-18T20:17:36.536269+00:00 19994330.277893386781 27870000.000028166920 262864330.277917861938 1 60387.845573402 2024-03-18T20:17:37.541924+00:00 19994330.277721177787 27870000.000053893775 262864330.277771353722 1 60387.845584770 2024-03-18T20:17:38.524144+00:00 19994330.278107553720 27870000.000004384667 262864330.278108239174 1 60387.845596463 2024-03-18T20:17:39.534393+00:00 19994330.277526613325 27870000.000005446374 262864330.277528375387 1 60387.845608007 2024-03-18T20:17:40.531814+00:00 19994330.278074935079 27869999.999945305288 262864330.278016567230 1 60387.845619541 2024-03-18T20:17:41.528361+00:00 19994330.277801301330 27869999.999980073422 262864330.277777671814 1 60387.845631139 2024-03-18T20:17:42.530464+00:00 19994330.278047580272 27869999.999976046383 262864330.278019934893 1 60387.845642709 2024-03-18T20:17:43.530044+00:00 19994330.277537915856 27869999.999982248992 262864330.277516454458 1 60387.845654213 2024-03-18T20:17:44.524021+00:00 19994330.278068393469 27870000.000040188432 262864330.278104871511 1 60387.845666184 2024-03-18T20:17:45.558327+00:00 19994330.277789920568 27869999.999982543290 262864330.277768760920 1 60387.845677445 2024-03-18T20:17:46.531220+00:00 19994330.277642153203 27869999.999977778643 262864330.277616232634 1 60387.845689022 2024-03-18T20:17:47.531467+00:00 19994330.278132271022 27870000.000005155802 262864330.278133720160 1 60387.845700571 2024-03-18T20:17:48.529324+00:00 19994330.277678053826 27869999.999983415008 262864330.277657777071 1 60387.845712199 2024-03-18T20:17:49.534023+00:00 19994330.278007689863 27869999.999928876758 262864330.277932882309 1 60387.845723761 2024-03-18T20:17:50.532928+00:00 19994330.277573745698 27870000.000039152801 262864330.277609199286 1 60387.845735336 2024-03-18T20:17:51.533031+00:00 19994330.277496520430 27870000.000002559274 262864330.277495384216 1 60387.845746891 2024-03-18T20:17:52.531337+00:00 19994330.277940485626 27869999.999982919544 262864330.277919709682 1 60387.845758409 2024-03-18T20:17:53.526565+00:00 19994330.277732502669 27869999.999977309257 262864330.277706116438 1 60387.845770066 2024-03-18T20:17:54.533686+00:00 19994330.278030149639 27869999.999986488372 262864330.278012961149 1 60387.845781619 2024-03-18T20:17:55.531840+00:00 19994330.278010442853 27870000.000004906207 262864330.278011679649 1 60387.845793320 2024-03-18T20:17:56.542855+00:00 19994330.277920402586 27870000.000046554953 262864330.277963250875 1 60387.845804817 2024-03-18T20:17:57.536188+00:00 19994330.277926485986 27870000.000034816563 262864330.277957588434 1 60387.845816309 2024-03-18T20:17:58.529100+00:00 19994330.278024539351 27870000.000039510429 262864330.278060376644 1 60387.845827847 2024-03-18T20:17:59.525978+00:00 19994330.277815561742 27869999.999988745898 262864330.277800589800 1 60387.845839512 2024-03-18T20:18:00.533783+00:00 19994330.277992021292 27870000.000014379621 262864330.278002679348 1 60387.845851321 2024-03-18T20:18:01.554100+00:00 19994330.277674969286 27869999.999987311661 262864330.277658581734 1 60387.845862627 2024-03-18T20:18:02.531002+00:00 19994330.277732338756 27869999.999966748059 262864330.277695387602 1 60387.845874113 2024-03-18T20:18:03.523403+00:00 19994330.278104607016 27869999.999992098659 262864330.278093010187 1 60387.845885737 2024-03-18T20:18:04.527682+00:00 19994330.277595218271 27869999.999986037612 262864330.277577579021 1 60387.845897284 2024-03-18T20:18:05.525357+00:00 19994330.277790486813 27870000.000022869557 262864330.277809649706 1 60387.845908833 2024-03-18T20:18:06.523129+00:00 19994330.278061050922 27869999.999998047948 262864330.278055399656 1 60387.845920433 2024-03-18T20:18:07.525448+00:00 19994330.277562770993 27870000.000041183084 262864330.277600258589 1 60387.845932082 2024-03-18T20:18:08.531915+00:00 19994330.277887884527 27870000.000031415373 262864330.277915596962 1 60387.845943606 2024-03-18T20:18:09.527595+00:00 19994330.277782835066 27870000.000025127083 262864330.277804255486 1 60387.845955137 2024-03-18T20:18:10.523827+00:00 19994330.277635063976 27870000.000042643398 262864330.277674019337 1 60387.845966783 2024-03-18T20:18:11.530089+00:00 19994330.278112739325 27869999.999979175627 262864330.278088212013 1 60387.845978398 2024-03-18T20:18:12.533631+00:00 19994330.278044726700 27869999.999962259084 262864330.278003305197 1 60387.845989959 2024-03-18T20:18:13.532479+00:00 19994330.277765575796 27870000.000005975366 262864330.277767837048 1 60387.846001469 2024-03-18T20:18:14.526940+00:00 19994330.277540162206 27869999.999980885535 262864330.277517378330 1 60387.846013012 2024-03-18T20:18:15.524263+00:00 19994330.277661953121 27870000.000013526529 262864330.277671784163 1 60387.846024892 2024-03-18T20:18:16.550698+00:00 19994330.278380673379 27869999.999976694584 262864330.278353661299 1 60387.846036192 2024-03-18T20:18:17.526962+00:00 19994330.277720294893 27870000.000034965575 262864330.277751564980 1 60387.846047772 2024-03-18T20:18:18.527485+00:00 19994330.277827005833 27870000.000002849847 262864330.277826160192 1 60387.846059419 2024-03-18T20:18:19.533792+00:00 19994330.277734503150 27870000.000035442412 262864330.277766227722 1 60387.846070888 2024-03-18T20:18:20.524771+00:00 19994330.277803998441 27870000.000013031065 262864330.277813315392 1 60387.846082590 2024-03-18T20:18:21.535786+00:00 19994330.277987021953 27869999.999961700290 262864330.277945041656 1 60387.846094082 2024-03-18T20:18:22.528699+00:00 19994330.277850370854 27870000.000003170222 262864330.277849823236 1 60387.846105695 2024-03-18T20:18:23.532077+00:00 19994330.277762662619 27870000.000007901341 262864330.277766853571 1 60387.846117251 2024-03-18T20:18:24.530478+00:00 19994330.277867130935 27869999.999964192510 262864330.277827620506 1 60387.846128751 2024-03-18T20:18:25.524027+00:00 19994330.278047408909 27870000.000019427389 262864330.278063148260 1 60387.846140366 2024-03-18T20:18:26.527600+00:00 19994330.277808088809 27869999.999988604337 262864330.277793020010 1 60387.846151915 2024-03-18T20:18:27.525486+00:00 19994330.277673970908 27870000.000018563122 262864330.277688831091 1 60387.846163454 2024-03-18T20:18:28.522480+00:00 19994330.277866840363 27869999.999968584627 262864330.277831733227 1 60387.846175075 2024-03-18T20:18:29.526446+00:00 19994330.277947437018 27870000.000028043985 262864330.277971774340 1 60387.846186628 2024-03-18T20:18:30.524631+00:00 19994330.277541141957 27870000.000005777925 262864330.277543216944 1 60387.846198190 2024-03-18T20:18:31.523645+00:00 19994330.278015527874 27869999.999983731657 262864330.277995556593 1 60387.846209746 2024-03-18T20:18:32.522061+00:00 19994330.277853716165 27870000.000006634742 262864330.277856677771 1 60387.846221314 2024-03-18T20:18:33.521550+00:00 19994330.278043400496 27869999.999962683767 262864330.278002381325 1 60387.846232931 2024-03-18T20:18:34.525254+00:00 19994330.277907788754 27869999.999963387847 262864330.277867496014 1 60387.846244474 2024-03-18T20:18:35.522529+00:00 19994330.277793854475 27870000.000016659498 262864330.277806818485 1 60387.846256137 2024-03-18T20:18:36.530269+00:00 19994330.277739685029 27870000.000019591302 262864330.277755558491 1 60387.846267858 2024-03-18T20:18:37.542941+00:00 19994330.277750398964 27870000.000057306141 262864330.277804017067 1 60387.846279186 2024-03-18T20:18:38.521673+00:00 19994330.277885284275 27870000.000016890466 262864330.277898490429 1 60387.846290780 2024-03-18T20:18:39.523386+00:00 19994330.278096225113 27870000.000013574958 262864330.278106123209 1 60387.846302357 2024-03-18T20:18:40.523662+00:00 19994330.278026856482 27870000.000017318875 262864330.278040468693 1 60387.846313953 2024-03-18T20:18:41.525543+00:00 19994330.277776330709 27870000.000065602362 262864330.277838230133 1 60387.846325528 2024-03-18T20:18:42.525586+00:00 19994330.277720272541 27870000.000015422702 262864330.277732014656 1 60387.846337111 2024-03-18T20:18:43.526357+00:00 19994330.277814578265 27869999.999985620379 262864330.277796506882 1 60387.846348677 2024-03-18T20:18:44.525685+00:00 19994330.277816701680 27869999.999980505556 262864330.277793526649 1 60387.846360292 2024-03-18T20:18:45.529210+00:00 19994330.278008285910 27869999.999976512045 262864330.277981102467 1 60387.846371856 2024-03-18T20:18:46.528351+00:00 19994330.277735337615 27869999.999988157302 262864330.277719795704 1 60387.846383505 2024-03-18T20:18:47.534770+00:00 19994330.277792986482 27870000.000015556812 262864330.277804851532 1 60387.846394995 2024-03-18T20:18:48.527587+00:00 19994330.277921531349 27869999.999994572252 262864330.277912408113 1 60387.846406554 2024-03-18T20:18:49.526286+00:00 19994330.277953058481 27869999.999966461211 262864330.277915835381 1 60387.846418106 2024-03-18T20:18:50.524367+00:00 19994330.278084006160 27869999.999994393438 262864330.278074711561 1 60387.846429705 2024-03-18T20:18:51.526468+00:00 19994330.277803685516 27869999.999992929399 262864330.277792930603 1 60387.846441257 2024-03-18T20:18:52.524628+00:00 19994330.277715679258 27870000.000038232654 262864330.277750223875 1 60387.846452836 2024-03-18T20:18:53.525026+00:00 19994330.277924813330 27869999.999998312443 262864330.277919411659 1 60387.846464421 2024-03-18T20:18:54.525928+00:00 19994330.277615234256 27869999.999990556389 262864330.277602076530 1 60387.846475952 2024-03-18T20:18:55.522239+00:00 19994330.278219349682 27870000.000033587217 262864330.278249233961 1 60387.846487571 2024-03-18T20:18:56.526141+00:00 19994330.277946531773 27870000.000063844025 262864330.278006672859 1 60387.846499138 2024-03-18T20:18:57.525523+00:00 19994330.277769990265 27869999.999997422099 262864330.277763724327 1 60387.846510675 2024-03-18T20:18:58.522289+00:00 19994330.277949541807 27870000.000006500632 262864330.277952343225 1 60387.846522265 2024-03-18T20:18:59.523683+00:00 19994330.278032910079 27870000.000022497028 262864330.278051704168 1 60387.846533848 2024-03-18T20:19:00.524452+00:00 19994330.277669966221 27870000.000033501536 262864330.277699768543 1 60387.846545420 2024-03-18T20:19:01.524300+00:00 19994330.278059415519 27869999.999997172505 262864330.278052896261 1 60387.846557068 2024-03-18T20:19:02.530664+00:00 19994330.277753181756 27870000.000033680350 262864330.277783155441 1 60387.846568582 2024-03-18T20:19:03.525458+00:00 19994330.277893975377 27869999.999968666583 262864330.277858972549 1 60387.846580121 2024-03-18T20:19:04.522430+00:00 19994330.277690548450 27869999.999981425703 262864330.277668297291 1 60387.846591705 2024-03-18T20:19:05.523362+00:00 19994330.277912564576 27869999.999996259809 262864330.277905106544 1 60387.846603291 2024-03-18T20:19:06.524373+00:00 19994330.278014402837 27869999.999925237149 262864330.277935922146 1 60387.846614921 2024-03-18T20:19:07.529120+00:00 19994330.277535092086 27870000.000007756054 262864330.277539134026 1 60387.846626437 2024-03-18T20:19:08.524205+00:00 19994330.277814690024 27869999.999947626144 262864330.277758628130 1 60387.846638007 2024-03-18T20:19:09.523801+00:00 19994330.278005875647 27869999.999994494021 262864330.277996659279 1 60387.846649612 2024-03-18T20:19:10.526479+00:00 19994330.277982879430 27870000.000009521842 262864330.277988731861 1 60387.846661147 2024-03-18T20:19:11.523112+00:00 19994330.277698595077 27870000.000012699515 262864330.277707606554 1 60387.846672749 2024-03-18T20:19:12.525503+00:00 19994330.278064269572 27870000.000013306737 262864330.278073877096 1 60387.846684346 2024-03-18T20:19:13.527465+00:00 19994330.277870900929 27869999.999982811511 262864330.277850002050 1 60387.846695884 2024-03-18T20:19:14.524407+00:00 19994330.277828875929 27870000.000021304935 262864330.277846485376 1 60387.846707481 2024-03-18T20:19:15.526337+00:00 19994330.277942799032 27869999.999960061163 262864330.277899175882 1 60387.846719022 2024-03-18T20:19:16.523541+00:00 19994330.277811601758 27869999.999951567501 262864330.277759492397 1 60387.846730607 2024-03-18T20:19:17.524399+00:00 19994330.277607645839 27869999.999994341284 262864330.277598291636 1 60387.846742205 2024-03-18T20:19:18.526541+00:00 19994330.277942571789 27869999.999976210296 262864330.277915090322 1 60387.846753741 2024-03-18T20:19:19.523229+00:00 19994330.277949217707 27870000.000047996640 262864330.277993500233 1 60387.846765325 2024-03-18T20:19:20.524096+00:00 19994330.277927346528 27869999.999981578439 262864330.277905225754 1 60387.846776977 2024-03-18T20:19:21.530814+00:00 19994330.277967274189 27870000.000032067299 262864330.277995646000 1 60387.846788523 2024-03-18T20:19:22.528364+00:00 19994330.277925230563 27870000.000014606863 262864330.277936130762 1 60387.846800026 2024-03-18T20:19:23.522231+00:00 19994330.277799583972 27870000.000030901283 262864330.277826786041 1 60387.846811664 2024-03-18T20:19:24.527755+00:00 19994330.277822319418 27870000.000036541373 262864330.277855157852 1 60387.846823188 2024-03-18T20:19:25.523388+00:00 19994330.278085656464 27870000.000028591603 262864330.278110533953 1 60387.846834796 2024-03-18T20:19:26.526367+00:00 19994330.277622144669 27870000.000037029386 262864330.277655452490 1 60387.846846392 2024-03-18T20:19:27.528308+00:00 19994330.277895104140 27870000.000022646040 262864330.277914047241 1 60387.846857906 2024-03-18T20:19:28.523107+00:00 19994330.277678482234 27869999.999940071255 262864330.277614861727 1 60387.846869475 2024-03-18T20:19:29.522624+00:00 19994330.277713172138 27869999.999997839332 262864330.277707338333 1 60387.846881104 2024-03-18T20:19:30.527415+00:00 19994330.278168480843 27869999.999981205910 262864330.278145968914 1 60387.846892665 2024-03-18T20:19:31.526214+00:00 19994330.277967479080 27870000.000038687140 262864330.278002470732 1 60387.846904193 2024-03-18T20:19:32.522257+00:00 19994330.277903582901 27870000.000026293099 262864330.277926176786 1 60387.846915758 2024-03-18T20:19:33.521485+00:00 19994330.277812652290 27870000.000074543059 262864330.277883499861 1 60387.846927335 2024-03-18T20:19:34.521774+00:00 19994330.277694426477 27870000.000039964914 262864330.277730703354 1 60387.846938919 2024-03-18T20:19:35.522638+00:00 19994330.277999427170 27869999.999982491136 262864330.277978211641 1 60387.846950489 2024-03-18T20:19:36.522218+00:00 19994330.277950182557 27870000.000028800219 262864330.277975261211 1 60387.846962077 2024-03-18T20:19:37.523401+00:00 19994330.277631670237 27869999.999974202365 262864330.277602165937 1 60387.846973636 2024-03-18T20:19:38.522153+00:00 19994330.278042353690 27870000.000002093613 262864330.278040736914 1 60387.846985236 2024-03-18T20:19:39.524374+00:00 19994330.278046898544 27869999.999920882285 262864330.277964085340 1 60387.846996791 2024-03-18T20:19:40.522721+00:00 19994330.277771715075 27869999.999979838729 262864330.277747869492 1 60387.847008394 2024-03-18T20:19:41.525259+00:00 19994330.277551613748 27870000.000031959265 262864330.277579873800 1 60387.847020044 2024-03-18T20:19:42.531791+00:00 19994330.278038315475 27869999.999980453402 262864330.278015077114 1 60387.847031535 2024-03-18T20:19:43.524628+00:00 19994330.277707118541 27870000.000012516975 262864330.277715951204 1 60387.847043109 2024-03-18T20:19:44.524589+00:00 19994330.277847852558 27870000.000047851354 262864330.277892023325 1 60387.847054678 2024-03-18T20:19:45.524217+00:00 19994330.277987238020 27870000.000082526356 262864330.278066068888 1 60387.847066260 2024-03-18T20:19:46.524895+00:00 19994330.277871314436 27870000.000062361360 262864330.277929961681 1 60387.847077816 2024-03-18T20:19:47.523316+00:00 19994330.277899798006 27870000.000002902001 262864330.277898997068 1 60387.847089459 2024-03-18T20:19:48.529293+00:00 19994330.277721662074 27870000.000012800097 262864330.277730792761 1 60387.847101006 2024-03-18T20:19:49.526918+00:00 19994330.277977462858 27869999.999935932457 262864330.277909696102 1 60387.847112540 2024-03-18T20:19:50.523441+00:00 19994330.278014492244 27870000.000005085021 262864330.278015881777 1 60387.847124130 2024-03-18T20:19:51.524865+00:00 19994330.277991179377 27869999.999993901700 262864330.277981370687 1 60387.847135680 2024-03-18T20:19:52.522715+00:00 19994330.277636721730 27869999.999972656369 262864330.277605652809 1 60387.847147261 2024-03-18T20:19:53.523377+00:00 19994330.277796082199 27870000.000019233674 262864330.277811616659 1 60387.847158864 2024-03-18T20:19:54.525819+00:00 19994330.278151914477 27870000.000050056726 262864330.278198301792 1 60387.847170398 2024-03-18T20:19:55.522401+00:00 19994330.277962535620 27870000.000008311123 262864330.277967154980 1 60387.847181971 2024-03-18T20:19:56.522275+00:00 19994330.277957085520 27870000.000044368207 262864330.277997761965 1 60387.847193579 2024-03-18T20:19:57.525196+00:00 19994330.277843557298 27869999.999972563237 262864330.277812421322 1 60387.847205137 2024-03-18T20:19:58.523842+00:00 19994330.277731176466 27869999.999974831939 262864330.277702331543 1 60387.847216684 2024-03-18T20:19:59.521508+00:00 19994330.278067585081 27869999.999961979687 262864330.278025865555 1 60387.847228284 2024-03-18T20:20:00.523769+00:00 19994330.277806371450 27869999.999942999333 262864330.277745664120 1 60387.847239852 2024-03-18T20:20:01.523262+00:00 19994330.277585871518 27869999.999994184822 262864330.277576357126 1 60387.847251496 2024-03-18T20:20:02.529292+00:00 19994330.277865182608 27869999.999978676438 262864330.277840137482 1 60387.847263115 2024-03-18T20:20:03.533178+00:00 19994330.278004150838 27870000.000007379800 262864330.278007835150 1 60387.847274751 2024-03-18T20:20:04.538493+00:00 19994330.277774468064 27870000.000051904470 262864330.277822673321 1 60387.847286368 2024-03-18T20:20:05.542219+00:00 19994330.277857329696 27869999.999995421618 262864330.277849048376 1 60387.847297879 2024-03-18T20:20:06.536770+00:00 19994330.277701981366 27870000.000018648803 262864330.277716934681 1 60387.847309668 2024-03-18T20:20:07.555317+00:00 19994330.277706727386 27869999.999981071800 262864330.277684092522 1 60387.847321102 2024-03-18T20:20:08.543225+00:00 19994330.277677536011 27870000.000011686236 262864330.277685523033 1 60387.847332596 2024-03-18T20:20:09.536289+00:00 19994330.277973845601 27870000.000059202313 262864330.278029322624 1 60387.847344159 2024-03-18T20:20:10.535329+00:00 19994330.277842748910 27870000.000011760741 262864330.277850836515 1 60387.847355744 2024-03-18T20:20:11.536249+00:00 19994330.277683671564 27870000.000039566308 262864330.277719557285 1 60387.847367201 2024-03-18T20:20:12.526187+00:00 19994330.277744524181 27869999.999995205551 262864330.277736037970 1 60387.847378796 2024-03-18T20:20:13.527950+00:00 19994330.278032228351 27869999.999977007508 262864330.278005540371 1 60387.847390309 2024-03-18T20:20:14.522643+00:00 19994330.278052620590 27870000.000014189631 262864330.278063118458 1 60387.847402036 2024-03-18T20:20:15.535889+00:00 19994330.277904748917 27870000.000019676983 262864330.277920722961 1 60387.847413550 2024-03-18T20:20:16.530688+00:00 19994330.277911677957 27870000.000005301088 262864330.277913272381 1 60387.847425108 2024-03-18T20:20:17.529331+00:00 19994330.277952458709 27870000.000046662986 262864330.277995437384 1 60387.847436804 2024-03-18T20:20:18.539840+00:00 19994330.277792874724 27870000.000036388636 262864330.277825564146 1 60387.847448212 2024-03-18T20:20:19.525545+00:00 19994330.277922540903 27869999.999983198941 262864330.277902036905 1 60387.847459799 2024-03-18T20:20:20.526621+00:00 19994330.277656149119 27870000.000025626272 262864330.277678072453 1 60387.847471579 2024-03-18T20:20:21.544419+00:00 19994330.277977373451 27870000.000039950013 262864330.278013616800 1 60387.847482971 2024-03-18T20:20:22.528726+00:00 19994330.277751509100 27869999.999982308596 262864330.277730107307 1 60387.847494571 2024-03-18T20:20:23.530916+00:00 19994330.277828168124 27870000.000054676086 262864330.277879148722 1 60387.847506344 2024-03-18T20:20:24.548144+00:00 19994330.277762915939 27869999.999963868409 262864330.277723103762 1 60387.847517632 2024-03-18T20:20:25.523431+00:00 19994330.277851041406 27869999.999962478876 262864330.277809828520 1 60387.847529186 2024-03-18T20:20:26.521649+00:00 19994330.278248693794 27870000.000003166497 262864330.278248161077 1 60387.847540791 2024-03-18T20:20:27.524344+00:00 19994330.277727387846 27869999.999984215945 262864330.277707904577 1 60387.847552356 2024-03-18T20:20:28.523602+00:00 19994330.277939409018 27869999.999962139875 262864330.277897864580 1 60387.847563963 2024-03-18T20:20:29.526445+00:00 19994330.277727462351 27870000.000009082258 262864330.277732849121 1 60387.847575488 2024-03-18T20:20:30.522160+00:00 19994330.278037462384 27870000.000009849668 262864330.278043597937 1 60387.847587083 2024-03-18T20:20:31.523954+00:00 19994330.277768116444 27869999.999995227903 262864330.277759641409 1 60387.847598622 2024-03-18T20:20:32.520891+00:00 19994330.277899883687 27869999.999968513846 262864330.277864724398 1 60387.847610225 2024-03-18T20:20:33.523429+00:00 19994330.277765098959 27869999.999987334013 262864330.277748733759 1 60387.847621779 2024-03-18T20:20:34.521720+00:00 19994330.277909103781 27869999.999970585108 262864330.277875989676 1 60387.847633369 2024-03-18T20:20:35.523126+00:00 19994330.277520518750 27869999.999971088022 262864330.277487903833 1 60387.847644981 2024-03-18T20:20:36.526385+00:00 19994330.277969833463 27869999.999999832362 262864330.277965962887 1 60387.847656535 2024-03-18T20:20:37.524674+00:00 19994330.277684565634 27870000.000044722110 262864330.277725607157 1 60387.847668108 2024-03-18T20:20:38.524511+00:00 19994330.277796234936 27869999.999996922910 262864330.277789473534 1 60387.847679670 2024-03-18T20:20:39.523495+00:00 19994330.277798563242 27870000.000066138804 262864330.277860999107 1 60387.847691322 2024-03-18T20:20:40.530191+00:00 19994330.277724292129 27870000.000029854476 262864330.277750462294 1 60387.847703037 2024-03-18T20:20:41.542361+00:00 19994330.277715135366 27870000.000090595335 262864330.277802050114 1 60387.847714390 2024-03-18T20:20:42.523316+00:00 19994330.278050832450 27870000.000038400292 262864330.278085529804 1 60387.847725992 2024-03-18T20:20:43.525726+00:00 19994330.277920868248 27869999.999956395477 262864330.277873575687 1 60387.847737593 2024-03-18T20:20:44.528055+00:00 19994330.277802534401 27869999.999970503151 262864330.277769327164 1 60387.847749130 2024-03-18T20:20:45.524844+00:00 19994330.277810718864 27869999.999982304871 262864330.277789324522 1 60387.847760712 2024-03-18T20:20:46.525490+00:00 19994330.277805045247 27869999.999972358346 262864330.277773678303 1 60387.847772295 2024-03-18T20:20:47.526266+00:00 19994330.277795121074 27870000.000000216067 262864330.277791619301 1 60387.847783877 2024-03-18T20:20:48.526983+00:00 19994330.277802072465 27869999.999986901879 262864330.277785271406 1 60387.847795471 2024-03-18T20:20:49.528715+00:00 19994330.278032477945 27870000.000009614974 262864330.278038412333 1 60387.847806989 2024-03-18T20:20:50.523854+00:00 19994330.278025120497 27870000.000012237579 262864330.278033673763 1 60387.847818632 2024-03-18T20:20:51.529765+00:00 19994330.277623225003 27870000.000016029924 262864330.277635574341 1 60387.847830120 2024-03-18T20:20:52.522310+00:00 19994330.277750212699 27870000.000031661242 262864330.277778178453 1 60387.847841693 2024-03-18T20:20:53.522296+00:00 19994330.277991045266 27869999.999995827675 262864330.277983188629 1 60387.847853270 2024-03-18T20:20:54.522574+00:00 19994330.277881376445 27869999.999995645136 262864330.277873337269 1 60387.847864854 2024-03-18T20:20:55.523380+00:00 19994330.277957089245 27869999.999962575734 262864330.277915954590 1 60387.847876411 2024-03-18T20:20:56.521912+00:00 19994330.277915075421 27869999.999975442886 262864330.277886807919 1 60387.847888012 2024-03-18T20:20:57.524286+00:00 19994330.277948513627 27869999.999984327704 262864330.277929127216 1 60387.847899558 2024-03-18T20:20:58.521851+00:00 19994330.277822446078 27869999.999996654689 262864330.277815401554 1 60387.847911132 2024-03-18T20:20:59.521782+00:00 19994330.277788709849 27869999.999976120889 262864330.277761131525 1 60387.847922705 2024-03-18T20:21:00.521671+00:00 19994330.278001438826 27869999.999994937330 262864330.277992665768 1 60387.847934294 2024-03-18T20:21:01.523010+00:00 19994330.277894951403 27869999.999989975244 262864330.277881234884 1 60387.847945900 2024-03-18T20:21:02.525736+00:00 19994330.278125301003 27869999.999999295920 262864330.278120875359 1 60387.847957541 2024-03-18T20:21:03.531567+00:00 19994330.277745321393 27869999.999968446791 262864330.277710080147 1 60387.847969045 2024-03-18T20:21:04.525470+00:00 19994330.277811288834 27869999.999976299703 262864330.277783900499 1 60387.847980664 2024-03-18T20:21:05.529403+00:00 19994330.277948360890 27869999.999975871295 262864330.277920514345 1 60387.847992226 2024-03-18T20:21:06.528356+00:00 19994330.277810052037 27869999.999961987138 262864330.277768313885 1 60387.848003746 2024-03-18T20:21:07.523708+00:00 19994330.277656078339 27869999.999970968813 262864330.277623355389 1 60387.848015400 2024-03-18T20:21:08.530519+00:00 19994330.277489066124 27870000.000008601695 262864330.277493983507 1 60387.848026928 2024-03-18T20:21:09.526620+00:00 19994330.278171420097 27869999.999999359250 262864330.278167068958 1 60387.848038497 2024-03-18T20:21:10.526141+00:00 19994330.277699518949 27869999.999988671392 262864330.277684509754 1 60387.848050054 2024-03-18T20:21:11.524642+00:00 19994330.277784548700 27870000.000018842518 262864330.277799695730 1 60387.848061708 2024-03-18T20:21:12.531538+00:00 19994330.277867093682 27870000.000014871359 262864330.277878284454 1 60387.848073211 2024-03-18T20:21:13.525450+00:00 19994330.277933005244 27870000.000021506101 262864330.277950823307 1 60387.848084755 2024-03-18T20:21:14.522820+00:00 19994330.278106365353 27870000.000037815422 262864330.278140485287 1 60387.848096431 2024-03-18T20:21:15.531682+00:00 19994330.277743063867 27870000.000038094819 262864330.277777463198 1 60387.848107931 2024-03-18T20:21:16.525258+00:00 19994330.277684666216 27869999.999952718616 262864330.277633696795 1 60387.848119528 2024-03-18T20:21:17.527200+00:00 19994330.277982182801 27869999.999996505678 262864330.277974992990 1 60387.848131062 2024-03-18T20:21:18.523768+00:00 19994330.277867790312 27869999.999999642372 262864330.277863740921 1 60387.848142701 2024-03-18T20:21:19.529370+00:00 19994330.277636159211 27869999.999951649457 262864330.277584135532 1 60387.848154217 2024-03-18T20:21:20.524326+00:00 19994330.277942530811 27870000.000038009137 262864330.277976840734 1 60387.848165769 2024-03-18T20:21:21.522433+00:00 19994330.277988370508 27870000.000052262098 262864330.278036952019 1 60387.848177369 2024-03-18T20:21:22.524687+00:00 19994330.278000146151 27870000.000028479844 262864330.278024941683 1 60387.848188915 2024-03-18T20:21:23.522273+00:00 19994330.277743585408 27870000.000015247613 262864330.277755141258 1 60387.848200477 2024-03-18T20:21:24.521210+00:00 19994330.277985408902 27870000.000014364719 262864330.277996063232 1 60387.848212081 2024-03-18T20:21:25.523752+00:00 19994330.277662850916 27870000.000001985580 262864330.277661144733 1 60387.848223616 2024-03-18T20:21:26.520419+00:00 19994330.277793478221 27869999.999956555665 262864330.277746319771 1 60387.848235235 2024-03-18T20:21:27.524251+00:00 19994330.277977269143 27869999.999991621822 262864330.277965188026 1 60387.848246846 2024-03-18T20:21:28.527549+00:00 19994330.277696825564 27869999.999965511262 262864330.277658641338 1 60387.848258378 2024-03-18T20:21:29.523873+00:00 19994330.277809046209 27869999.999976035208 262864330.277781397104 1 60387.848269957 2024-03-18T20:21:30.524312+00:00 19994330.277595706284 27869999.999987989664 262864330.277579993010 1 60387.848281523 2024-03-18T20:21:31.523566+00:00 19994330.277736939490 27870000.000050663948 262864330.277783900499 1 60387.848293109 2024-03-18T20:21:32.524660+00:00 19994330.277954708785 27870000.000047065318 262864330.277998059988 1 60387.848304733 2024-03-18T20:21:33.528890+00:00 19994330.277950353920 27870000.000033929944 262864330.277980566025 1 60387.848316257 2024-03-18T20:21:34.524607+00:00 19994330.277769479901 27869999.999985001981 262864330.277750790119 1 60387.848327814 2024-03-18T20:21:35.523097+00:00 19994330.277824908495 27869999.999976400286 262864330.277797609568 1 60387.848339385 2024-03-18T20:21:36.522875+00:00 19994330.277858182788 27869999.999968990684 262864330.277823507786 1 60387.848350964 2024-03-18T20:21:37.523278+00:00 19994330.277773093432 27869999.999979920685 262864330.277749300003 1 60387.848362567 2024-03-18T20:21:38.525775+00:00 19994330.277684222907 27870000.000010561198 262864330.277691066265 1 60387.848374115 2024-03-18T20:21:39.523561+00:00 19994330.277782846242 27869999.999926824123 262864330.277705997229 1 60387.848385724 2024-03-18T20:21:40.526592+00:00 19994330.277777809650 27869999.999914523214 262864330.277688652277 1 60387.848397271 2024-03-18T20:21:41.524215+00:00 19994330.278098352253 27869999.999975912273 262864330.278070569038 1 60387.848408818 2024-03-18T20:21:42.521907+00:00 19994330.277847923338 27869999.999998517334 262864330.277842730284 1 60387.848420397 2024-03-18T20:21:43.522331+00:00 19994330.277845628560 27869999.999986622483 262864330.277828544378 1 60387.848431984 2024-03-18T20:21:44.523465+00:00 19994330.277626510710 27869999.999989911914 262864330.277612745762 1 60387.848443588 2024-03-18T20:21:45.526013+00:00 19994330.277896918356 27870000.000018503517 262864330.277911722660 1 60387.848455151 2024-03-18T20:21:46.525040+00:00 19994330.277838721871 27869999.999987322837 262864330.277822375298 1 60387.848466695 2024-03-18T20:21:47.522424+00:00 19994330.277572240680 27870000.000042162836 262864330.277610719204 1 60387.848478259 2024-03-18T20:21:48.521553+00:00 19994330.277935057878 27870000.000065706670 262864330.277997076511 1 60387.848489834 2024-03-18T20:21:49.521613+00:00 19994330.277600232512 27870000.000019792467 262864330.277616322041 1 60387.848501407 2024-03-18T20:21:50.521548+00:00 19994330.277834475040 27870000.000090967864 262864330.277921736240 1 60387.848513060 2024-03-18T20:21:51.528403+00:00 19994330.277793385088 27870000.000034235418 262864330.277823925018 1 60387.848524613 2024-03-18T20:21:52.526546+00:00 19994330.277873720974 27870000.000056337565 262864330.277926355600 1 60387.848536194 2024-03-18T20:21:53.527136+00:00 19994330.277941398323 27870000.000026594847 262864330.277964293957 1 60387.848547716 2024-03-18T20:21:54.522649+00:00 19994330.277878928930 27870000.000056073070 262864330.277931332588 1 60387.848559287 2024-03-18T20:21:55.522441+00:00 19994330.277761947364 27869999.999991588295 262864330.277749836445 1 60387.848570865 2024-03-18T20:21:56.522694+00:00 19994330.277968432754 27870000.000030986965 262864330.277995735407 1 60387.848582463 2024-03-18T20:21:57.524837+00:00 19994330.277587156743 27870000.000036552548 262864330.277619987726 1 60387.848594056 2024-03-18T20:21:58.526419+00:00 19994330.277862880379 27870000.000003911555 262864330.277863085270 1 60387.848605661 2024-03-18T20:21:59.529117+00:00 19994330.277878057212 27869999.999992955476 262864330.277867317200 1 60387.848617180 2024-03-18T20:22:00.524339+00:00 19994330.277934305370 27869999.999975569546 262864330.277906179428 1 60387.848628988 2024-03-18T20:22:01.544573+00:00 19994330.277937598526 27869999.999995715916 262864330.277929604053 1 60387.848640483 2024-03-18T20:22:02.537748+00:00 19994330.277752373368 27870000.000003568828 262864330.277752250433 1 60387.848652127 2024-03-18T20:22:03.543736+00:00 19994330.278014224023 27869999.999997939914 262864330.278008460999 1 60387.848663693 2024-03-18T20:22:04.543047+00:00 19994330.277717914432 27870000.000041175634 262864330.277755409479 1 60387.848675245 2024-03-18T20:22:05.541199+00:00 19994330.277924444526 27869999.999983910471 262864330.277904659510 1 60387.848686811 2024-03-18T20:22:06.540434+00:00 19994330.277655210346 27870000.000032879412 262864330.277684390545 1 60387.848698382 2024-03-18T20:22:07.540213+00:00 19994330.277970254421 27870000.000026639551 262864330.277993202209 1 60387.848709988 2024-03-18T20:22:08.542994+00:00 19994330.278020419180 27869999.999987147748 262864330.278003871441 1 60387.848721526 2024-03-18T20:22:09.539817+00:00 19994330.277799263597 27870000.000040400773 262864330.277835965157 1 60387.848733020 2024-03-18T20:22:10.532925+00:00 19994330.277941200882 27869999.999972846359 262864330.277910351753 1 60387.848744586 2024-03-18T20:22:11.532225+00:00 19994330.277758400887 27869999.999908067286 262864330.277662754059 1 60387.848756080 2024-03-18T20:22:12.525257+00:00 19994330.277823813260 27869999.999903131276 262864330.277723252773 1 60387.848767714 2024-03-18T20:22:13.530507+00:00 19994330.278000660241 27869999.999962732196 262864330.277959704399 1 60387.848779390 2024-03-18T20:22:14.539315+00:00 19994330.277785144746 27870000.000011194497 262864330.277792662382 1 60387.848790807 2024-03-18T20:22:15.525691+00:00 19994330.278005678207 27869999.999988663942 262864330.277990669012 1 60387.848802445 2024-03-18T20:22:16.531260+00:00 19994330.277810811996 27870000.000035561621 262864330.277842670679 1 60387.848814296 2024-03-18T20:22:17.555188+00:00 19994330.277773965150 27869999.999999523163 262864330.277769804001 1 60387.848825518 2024-03-18T20:22:18.524770+00:00 19994330.277845315635 27870000.000001747161 262864330.277843385935 1 60387.848837102 2024-03-18T20:22:19.525610+00:00 19994330.277671229094 27869999.999996524304 262864330.277664035559 1 60387.848848671 2024-03-18T20:22:20.525195+00:00 19994330.277860425413 27870000.000022009015 262864330.277878731489 1 60387.848860241 2024-03-18T20:22:21.524789+00:00 19994330.277775201946 27869999.999947331846 262864330.277718842030 1 60387.848871808 2024-03-18T20:22:22.524263+00:00 19994330.278035789728 27870000.000001277775 262864330.278033375740 1 60387.848883374 2024-03-18T20:22:23.523523+00:00 19994330.277696024626 27870000.000031638891 262864330.277723968029 1 60387.848895003 2024-03-18T20:22:24.528250+00:00 19994330.277869492769 27869999.999966125935 262864330.277831912041 1 60387.848906796 2024-03-18T20:22:25.547227+00:00 19994330.277840629220 27870000.000031094998 262864330.277868032455 1 60387.848918152 2024-03-18T20:22:26.528337+00:00 19994330.277725718915 27869999.999969974160 262864330.277691990137 1 60387.848929680 2024-03-18T20:22:27.524326+00:00 19994330.277762077749 27870000.000014778227 262864330.277773171663 1 60387.848941243 2024-03-18T20:22:28.523427+00:00 19994330.277894251049 27870000.000012088567 262864330.277902662754 1 60387.848952832 2024-03-18T20:22:29.524710+00:00 19994330.277747098356 27870000.000016186386 262864330.277759581804 1 60387.848964534 2024-03-18T20:22:30.535740+00:00 19994330.277888651937 27870000.000047363341 262864330.277932316065 1 60387.848976010 2024-03-18T20:22:31.527321+00:00 19994330.277793936431 27870000.000009540468 262864330.277799785137 1 60387.848987547 2024-03-18T20:22:32.524081+00:00 19994330.277894672006 27869999.999987602234 262864330.277878582478 1 60387.848999146 2024-03-18T20:22:33.526249+00:00 19994330.277746725827 27870000.000063240528 262864330.277806282043 1 60387.849010682 2024-03-18T20:22:34.522903+00:00 19994330.277912009507 27869999.999998614192 262864330.277906954288 1 60387.849022354 2024-03-18T20:22:35.531410+00:00 19994330.277632899582 27869999.999957684427 262864330.277586877346 1 60387.849033924 2024-03-18T20:22:36.531060+00:00 19994330.277907766402 27870000.000037878752 262864330.277941942215 1 60387.849045391 2024-03-18T20:22:37.521781+00:00 19994330.277838572860 27870000.000018306077 262864330.277853190899 1 60387.849056968 2024-03-18T20:22:38.521988+00:00 19994330.277566190809 27870000.000028558075 262864330.277591049671 1 60387.849068628 2024-03-18T20:22:39.529434+00:00 19994330.277935501188 27870000.000027269125 262864330.277959078550 1 60387.849080183 2024-03-18T20:22:40.527762+00:00 19994330.277758903801 27869999.999968789518 262864330.277723997831 1 60387.849091731 2024-03-18T20:22:41.525566+00:00 19994330.278027907014 27869999.999997090548 262864330.278021275997 1 60387.849103290 2024-03-18T20:22:42.524258+00:00 19994330.278113748878 27869999.999970428646 262864330.278080493212 1 60387.849114870 2024-03-18T20:22:43.524747+00:00 19994330.277750153095 27870000.000012237579 262864330.277758717537 1 60387.849126443 2024-03-18T20:22:44.524707+00:00 19994330.277853459120 27869999.999980259687 262864330.277830034494 1 60387.849138067 2024-03-18T20:22:45.529005+00:00 19994330.277844425291 27870000.000027436763 262864330.277868181467 1 60387.849149571 2024-03-18T20:22:46.522946+00:00 19994330.278007797897 27870000.000027347356 262864330.278031468391 1 60387.849161191 2024-03-18T20:22:47.526890+00:00 19994330.277787145227 27870000.000006183982 262864330.277789652348 1 60387.849172793 2024-03-18T20:22:48.529314+00:00 19994330.277900379151 27869999.999986384064 262864330.277883052826 1 60387.849184350 2024-03-18T20:22:49.527808+00:00 19994330.277704425156 27870000.000028148293 262864330.277728855610 1 60387.849195944 2024-03-18T20:22:50.529556+00:00 19994330.277799960226 27870000.000015929341 262864330.277812182903 1 60387.849207519 2024-03-18T20:22:51.529591+00:00 19994330.277756139636 27870000.000013906509 262864330.277766346931 1 60387.849219039 2024-03-18T20:22:52.524959+00:00 19994330.277644414455 27869999.999949250370 262864330.277589976788 1 60387.849230583 2024-03-18T20:22:53.522362+00:00 19994330.277925901115 27869999.999909091741 262864330.277831315994 1 60387.849242180 2024-03-18T20:22:54.524360+00:00 19994330.277862861753 27869999.999990623444 262864330.277849793434 1 60387.849253736 2024-03-18T20:22:55.522774+00:00 19994330.278157733381 27870000.000013127923 262864330.278167158365 1 60387.849265345 2024-03-18T20:22:56.525836+00:00 19994330.277724027634 27869999.999991524965 262864330.277711868286 1 60387.849276881 2024-03-18T20:22:57.522492+00:00 19994330.277852628380 27869999.999981343746 262864330.277830272913 1 60387.849288550 2024-03-18T20:22:58.530728+00:00 19994330.277842190117 27870000.000076033175 262864330.277914524078 1 60387.849300041 2024-03-18T20:22:59.523557+00:00 19994330.277754642069 27870000.000016432256 262864330.277767360210 1 60387.849311620 2024-03-18T20:23:00.523956+00:00 19994330.277758970857 27870000.000047024339 262864330.277802288532 1 60387.849323223 2024-03-18T20:23:01.526479+00:00 19994330.278152424842 27870000.000099368393 262864330.278248101473 1 60387.849334785 2024-03-18T20:23:02.525455+00:00 19994330.277969680727 27870000.000012014061 262864330.277978003025 1 60387.849346393 2024-03-18T20:23:03.528312+00:00 19994330.277861949056 27869999.999963138252 262864330.277821391821 1 60387.849357912 2024-03-18T20:23:04.523616+00:00 19994330.277891319245 27869999.999933198094 262864330.277820795774 1 60387.849369494 2024-03-18T20:23:05.524302+00:00 19994330.277759630233 27869999.999936159700 262864330.277692109346 1 60387.849381065 2024-03-18T20:23:06.524022+00:00 19994330.277597110718 27869999.999948468059 262864330.277541875839 1 60387.849392734 2024-03-18T20:23:07.532153+00:00 19994330.277996901423 27869999.999974023551 262864330.277967214584 1 60387.849404182 2024-03-18T20:23:08.521366+00:00 19994330.277637481689 27869999.999984405935 262864330.277618199587 1 60387.849415797 2024-03-18T20:23:09.524826+00:00 19994330.277986913919 27870000.000002291054 262864330.277985513210 1 60387.849427418 2024-03-18T20:23:10.528911+00:00 19994330.277974184602 27870000.000022295862 262864330.277992784977 1 60387.849438926 2024-03-18T20:23:11.523196+00:00 19994330.277964070439 27870000.000015512109 262864330.277975857258 1 60387.849450548 2024-03-18T20:23:12.527362+00:00 19994330.277800712734 27870000.000038333237 262864330.277835339308 1 60387.849462111 2024-03-18T20:23:13.526425+00:00 19994330.277946274728 27870000.000018373132 262864330.277960926294 1 60387.849473653 2024-03-18T20:23:14.523655+00:00 19994330.277738258243 27870000.000018395483 262864330.277752935886 1 60387.849485215 2024-03-18T20:23:15.522553+00:00 19994330.277777791023 27870000.000014085323 262864330.277788192034 1 60387.849496849 2024-03-18T20:23:16.527784+00:00 19994330.278059825301 27870000.000012386590 262864330.278068542480 1 60387.849508367 2024-03-18T20:23:17.522922+00:00 19994330.277652997524 27869999.999991599470 262864330.277640908957 1 60387.849519913 2024-03-18T20:23:18.520512+00:00 19994330.277864348143 27869999.999997004867 262864330.277857661247 1 60387.849531502 2024-03-18T20:23:19.521730+00:00 19994330.277666222304 27869999.999985769391 262864330.277648270130 1 60387.849543089 2024-03-18T20:23:20.522859+00:00 19994330.278063122183 27870000.000022590160 262864330.278082013130 1 60387.849554744 2024-03-18T20:23:21.529849+00:00 19994330.277939729393 27870000.000004354864 262864330.277940392494 1 60387.849566234 2024-03-18T20:23:22.522644+00:00 19994330.277772504836 27870000.000017657876 262864330.277786463499 1 60387.849577819 2024-03-18T20:23:23.523539+00:00 19994330.277823086828 27870000.000053625554 262864330.277873009443 1 60387.849589387 2024-03-18T20:23:24.523011+00:00 19994330.277809809893 27870000.000041484833 262864330.277847588062 1 60387.849600978 2024-03-18T20:23:25.524499+00:00 19994330.277933906764 27869999.999989859760 262864330.277920067310 1 60387.849612669 2024-03-18T20:23:26.534594+00:00 19994330.278149228543 27869999.999993737787 262864330.278139263391 1 60387.849624123 2024-03-18T20:23:27.524271+00:00 19994330.277625497431 27869999.999992962927 262864330.277614772320 1 60387.849635731 2024-03-18T20:23:28.527211+00:00 19994330.278151687235 27869999.999931875616 262864330.278079867363 1 60387.849647259 2024-03-18T20:23:29.523211+00:00 19994330.277773115784 27870000.000012733042 262864330.277782142162 1 60387.849658925 2024-03-18T20:23:30.531098+00:00 19994330.277987338603 27869999.999964036047 262864330.277947664261 1 60387.849670433 2024-03-18T20:23:31.525412+00:00 19994330.277311552316 27869999.999988168478 262864330.277296036482 1 60387.849681994 2024-03-18T20:23:32.524283+00:00 19994330.277970161289 27869999.999990742654 262864330.277957201004 1 60387.849693627 2024-03-18T20:23:33.529381+00:00 19994330.278040532023 27870000.000051952899 262864330.278088778257 1 60387.849705131 2024-03-18T20:23:34.523319+00:00 19994330.277658343315 27870000.000024944544 262864330.277679592371 1 60387.849716691 2024-03-18T20:23:35.522134+00:00 19994330.277758419514 27870000.000001333654 262864330.277756065130 1 60387.849728328 2024-03-18T20:23:36.527567+00:00 19994330.278076890856 27869999.999944485724 262864330.278017669916 1 60387.849739899 2024-03-18T20:23:37.527307+00:00 19994330.277904916555 27869999.999975193292 262864330.277876436710 1 60387.849751413 2024-03-18T20:23:38.522080+00:00 19994330.277667019516 27869999.999948635697 262864330.277611941099 1 60387.849763026 2024-03-18T20:23:39.525484+00:00 19994330.277814432979 27869999.999972216785 262864330.277782976627 1 60387.849774560 2024-03-18T20:23:40.521987+00:00 19994330.277590405196 27870000.000000353903 262864330.277587056160 1 60387.849786176 2024-03-18T20:23:41.525607+00:00 19994330.277729816735 27870000.000034630299 262864330.277760744095 1 60387.849797711 2024-03-18T20:23:42.522244+00:00 19994330.277786526829 27869999.999990940094 262864330.277773767710 1 60387.849809275 2024-03-18T20:23:43.521357+00:00 19994330.278032604605 27870000.000000245869 262864330.278029143810 1 60387.849820878 2024-03-18T20:23:44.523876+00:00 19994330.277725134045 27869999.999988887459 262864330.277710318565 1 60387.849832437 2024-03-18T20:23:45.522565+00:00 19994330.277979526669 27869999.999989312142 262864330.277965128422 1 60387.849844025 2024-03-18T20:23:46.523737+00:00 19994330.277839843184 27869999.999968815595 262864330.277804970741 1 60387.849855587 2024-03-18T20:23:47.522713+00:00 19994330.278018984944 27869999.999999143183 262864330.278014421463 1 60387.849867180 2024-03-18T20:23:48.524386+00:00 19994330.277648996562 27869999.999966770411 262864330.277612060308 1 60387.849878756 2024-03-18T20:23:49.524514+00:00 19994330.277831315994 27869999.999965474010 262864330.277793109417 1 60387.849890311 2024-03-18T20:23:50.522900+00:00 19994330.277819816023 27869999.999988067895 262864330.277804195881 1 60387.849901900 2024-03-18T20:23:51.524175+00:00 19994330.277874417603 27869999.999925069511 262864330.277795791626 1 60387.849913453 2024-03-18T20:23:52.522339+00:00 19994330.277931869030 27870000.000003188848 262864330.277931362391 1 60387.849925029 2024-03-18T20:23:53.522511+00:00 19994330.278046831489 27870000.000028800219 262864330.278071939945 1 60387.849936632 2024-03-18T20:23:54.525061+00:00 19994330.277722679079 27869999.999982837588 262864330.277701824903 1 60387.849948188 2024-03-18T20:23:55.523424+00:00 19994330.278109006584 27870000.000061910599 262864330.278167217970 1 60387.849959770 2024-03-18T20:23:56.524116+00:00 19994330.277719877660 27869999.999977633357 262864330.277693837881 1 60387.849971386 2024-03-18T20:23:57.527744+00:00 19994330.277721971273 27870000.000034991652 262864330.277753263712 1 60387.849982953 2024-03-18T20:23:58.527105+00:00 19994330.278024960309 27870000.000032264739 262864330.278053551912 1 60387.849994510 2024-03-18T20:23:59.525685+00:00 19994330.277865752578 27870000.000021707267 262864330.277883768082 1 60387.850006061 2024-03-18T20:24:00.523657+00:00 19994330.277882210910 27869999.999986868352 262864330.277865380049 1 60387.850017622 2024-03-18T20:24:01.522571+00:00 19994330.277967758477 27870000.000025752932 262864330.277989804745 1 60387.850029331 2024-03-18T20:24:02.534204+00:00 19994330.277695912868 27869999.999920435250 262864330.277612656355 1 60387.850040897 2024-03-18T20:24:03.533497+00:00 19994330.277934066951 27869999.999939020723 262864330.277869403362 1 60387.850052511 2024-03-18T20:24:04.536990+00:00 19994330.277808457613 27869999.999984581023 262864330.277789354324 1 60387.850064014 2024-03-18T20:24:05.530792+00:00 19994330.278007406741 27870000.000031389296 262864330.278035104275 1 60387.850075678 2024-03-18T20:24:06.538568+00:00 19994330.277732674032 27870000.000059783459 262864330.277788758278 1 60387.850087127 2024-03-18T20:24:07.527769+00:00 19994330.277817223221 27870000.000092636794 262864330.277906149626 1 60387.850099003 2024-03-18T20:24:08.553903+00:00 19994330.277959607542 27870000.000043071806 262864330.277998983860 1 60387.850110422 2024-03-18T20:24:09.540439+00:00 19994330.277887623757 27869999.999981909990 262864330.277865827084 1 60387.850121973 2024-03-18T20:24:10.538460+00:00 19994330.277729704976 27869999.999998863786 262864330.277724862099 1 60387.850133704 2024-03-18T20:24:11.551990+00:00 19994330.277715232223 27869999.999964799732 262864330.277676343918 1 60387.850145108 2024-03-18T20:24:12.537286+00:00 19994330.277989439666 27869999.999973472208 262864330.277959227562 1 60387.850156725 2024-03-18T20:24:13.541038+00:00 19994330.277943961322 27870000.000013805926 262864330.277954071760 1 60387.850168252 2024-03-18T20:24:14.536961+00:00 19994330.277888212353 27869999.999994408339 262864330.277878910303 1 60387.850179754 2024-03-18T20:24:15.530734+00:00 19994330.277889057994 27870000.000006604940 262864330.277891993523 1 60387.850191378 2024-03-18T20:24:16.535025+00:00 19994330.277782745659 27870000.000024456531 262864330.277803510427 1 60387.850202906 2024-03-18T20:24:17.531049+00:00 19994330.277880035341 27870000.000017888844 262864330.277894228697 1 60387.850214533 2024-03-18T20:24:18.535649+00:00 19994330.278012838215 27870000.000010237098 262864330.278019398451 1 60387.850226073 2024-03-18T20:24:19.532702+00:00 19994330.277506254613 27870000.000018954277 262864330.277521520853 1 60387.850237992 2024-03-18T20:24:20.562507+00:00 19994330.278052117676 27869999.999999765307 262864330.278048187494 1 60387.850249234 2024-03-18T20:24:21.533786+00:00 19994330.277652245015 27869999.999998945743 262864330.277647495270 1 60387.850260725 2024-03-18T20:24:22.526665+00:00 19994330.277811706066 27869999.999995660037 262864330.277803659439 1 60387.850272318 2024-03-18T20:24:23.528295+00:00 19994330.278157882392 27869999.999980643392 262864330.278134822845 1 60387.850283867 2024-03-18T20:24:24.526113+00:00 19994330.277783717960 27869999.999992258847 262864330.277772277594 1 60387.850295425 2024-03-18T20:24:25.524727+00:00 19994330.277855783701 27869999.999994993210 262864330.277847081423 1 60387.850306999 2024-03-18T20:24:26.524746+00:00 19994330.277592651546 27869999.999979868531 262864330.277568817139 1 60387.850318597 2024-03-18T20:24:27.526739+00:00 19994330.278189677745 27870000.000023566186 262864330.278209567070 1 60387.850330244 2024-03-18T20:24:28.533107+00:00 19994330.277536123991 27870000.000046275556 262864330.277578711510 1 60387.850341796 2024-03-18T20:24:29.531208+00:00 19994330.277885649353 27869999.999998282641 262864330.277880221605 1 60387.850353337 2024-03-18T20:24:30.528352+00:00 19994330.277943655849 27870000.000018466264 262864330.277958452702 1 60387.850364943 2024-03-18T20:24:31.531057+00:00 19994330.277766786516 27869999.999986432493 262864330.277749538422 1 60387.850376440 2024-03-18T20:24:32.524455+00:00 19994330.277729328722 27869999.999963603914 262864330.277689248323 1 60387.850388170 2024-03-18T20:24:33.537900+00:00 19994330.277937326580 27869999.999995466322 262864330.277929097414 1 60387.850399630 2024-03-18T20:24:34.528021+00:00 19994330.277873806655 27869999.999964073300 262864330.277834177017 1 60387.850411272 2024-03-18T20:24:35.533897+00:00 19994330.277883112431 27869999.999985843897 262864330.277865260839 1 60387.850422773 2024-03-18T20:24:36.527565+00:00 19994330.277880944312 27870000.000018469989 262864330.277895718813 1 60387.850434338 2024-03-18T20:24:37.526776+00:00 19994330.277844980359 27870000.000049084425 262864330.277890384197 1 60387.850446005 2024-03-18T20:24:38.534815+00:00 19994330.277707844973 27870000.000042408705 262864330.277746558189 1 60387.850457571 2024-03-18T20:24:39.534191+00:00 19994330.277795884758 27870000.000040486455 262864330.277832657099 1 60387.850469157 2024-03-18T20:24:40.535126+00:00 19994330.277972225100 27870000.000004939735 262864330.277973473072 1 60387.850480628 2024-03-18T20:24:41.526230+00:00 19994330.277735352516 27870000.000063657761 262864330.277795314789 1 60387.850492442 2024-03-18T20:24:42.547019+00:00 19994330.277664553374 27870000.000022448599 262864330.277683287859 1 60387.850503748 2024-03-18T20:24:43.523847+00:00 19994330.277895558625 27869999.999954108149 262864330.277845978737 1 60387.850515367 2024-03-18T20:24:44.527731+00:00 19994330.277704969049 27869999.999962475151 262864330.277663767338 1 60387.850526921 2024-03-18T20:24:45.525946+00:00 19994330.277976348996 27869999.999992843717 262864330.277965486050 1 60387.850538477 2024-03-18T20:24:46.524433+00:00 19994330.278142165393 27869999.999931592494 262864330.278070062399 1 60387.850550049 2024-03-18T20:24:47.524259+00:00 19994330.277855381370 27870000.000041145831 262864330.277892827988 1 60387.850561734 2024-03-18T20:24:48.533852+00:00 19994330.277935333550 27870000.000042792410 262864330.277974426746 1 60387.850573237 2024-03-18T20:24:49.527669+00:00 19994330.277743875980 27870000.000003628433 262864330.277743816376 1 60387.850584764 2024-03-18T20:24:50.523568+00:00 19994330.278013151139 27870000.000051204115 262864330.278060644865 1 60387.850596350 2024-03-18T20:24:51.524627+00:00 19994330.278056312352 27869999.999999776483 262864330.278052389622 1 60387.850607983 2024-03-18T20:24:52.529750+00:00 19994330.277672749013 27870000.000030484051 262864330.277699530125 1 60387.850619500 2024-03-18T20:24:53.524765+00:00 19994330.277963243425 27869999.999980978668 262864330.277940541506 1 60387.850631050 2024-03-18T20:24:54.522746+00:00 19994330.277912352234 27870000.000021200627 262864330.277929842472 1 60387.850642645 2024-03-18T20:24:55.524512+00:00 19994330.277522254735 27869999.999918721616 262864330.277437299490 1 60387.850654218 2024-03-18T20:24:56.524475+00:00 19994330.277935341001 27869999.999965649098 262864330.277897298336 1 60387.850665799 2024-03-18T20:24:57.525044+00:00 19994330.278076414019 27870000.000008426607 262864330.278081148863 1 60387.850677376 2024-03-18T20:24:58.525256+00:00 19994330.277816332877 27869999.999994795769 262864330.277807414532 1 60387.850688919 2024-03-18T20:24:59.522656+00:00 19994330.277790348977 27870000.000032834709 262864330.277819484472 1 60387.850700500 2024-03-18T20:25:00.523236+00:00 19994330.277671881020 27869999.999993622303 262864330.277661800385 1 60387.850712048 2024-03-18T20:25:01.520922+00:00 19994330.278001178056 27870000.000035569072 262864330.278033077717 1 60387.850723755 2024-03-18T20:25:02.532381+00:00 19994330.277990046889 27869999.999980490655 262864330.277966827154 1 60387.850735315 2024-03-18T20:25:03.531249+00:00 19994330.277758020908 27870000.000017970800 262864330.277772307396 1 60387.850746843 2024-03-18T20:25:04.527263+00:00 19994330.277848966420 27869999.999970585108 262864330.277815848589 1 60387.850758499 2024-03-18T20:25:05.534374+00:00 19994330.277698919177 27870000.000006128103 262864330.277701377869 1 60387.850770055 2024-03-18T20:25:06.532729+00:00 19994330.277926020324 27869999.999978121370 262864330.277900457382 1 60387.850781648 2024-03-18T20:25:07.534424+00:00 19994330.277384802699 27870000.000027332455 262864330.277408421040 1 60387.850793214 2024-03-18T20:25:08.533700+00:00 19994330.277828294784 27870000.000019978732 262864330.277844578028 1 60387.850804721 2024-03-18T20:25:09.527873+00:00 19994330.278039440513 27870000.000008162111 262864330.278043925762 1 60387.850816300 2024-03-18T20:25:10.528295+00:00 19994330.277644824237 27870000.000008054078 262864330.277649164200 1 60387.850827959 2024-03-18T20:25:11.535643+00:00 19994330.277866788208 27870000.000029817224 262864330.277892887592 1 60387.850839485 2024-03-18T20:25:12.531545+00:00 19994330.277717966586 27869999.999945018440 262864330.277659296989 1 60387.850851088 2024-03-18T20:25:13.534007+00:00 19994330.277806609869 27870000.000004030764 262864330.277806937695 1 60387.850862643 2024-03-18T20:25:14.532375+00:00 19994330.277776326984 27870000.000042960048 262864330.277815610170 1 60387.850874136 2024-03-18T20:25:15.525330+00:00 19994330.277828227729 27870000.000018734485 262864330.277843266726 1 60387.850885686 2024-03-18T20:25:16.523311+00:00 19994330.277791839093 27869999.999979067594 262864330.277767211199 1 60387.850897297 2024-03-18T20:25:17.526496+00:00 19994330.277978982776 27869999.999961335212 262864330.277936637402 1 60387.850908976 2024-03-18T20:25:18.535477+00:00 19994330.277764789760 27870000.000010360032 262864330.277771472931 1 60387.850920458 2024-03-18T20:25:19.527617+00:00 19994330.277623180300 27869999.999980937690 262864330.277600407600 1 60387.850932064 2024-03-18T20:25:20.530286+00:00 19994330.277922954410 27870000.000011969358 262864330.277931243181 1 60387.850943560 2024-03-18T20:25:21.523584+00:00 19994330.277907069772 27870000.000017415732 262864330.277920782566 1 60387.850955152 2024-03-18T20:25:22.525177+00:00 19994330.277840130031 27869999.999929543585 262864330.277765989304 1 60387.850966757 2024-03-18T20:25:23.527770+00:00 19994330.278185721487 27870000.000004049391 262864330.278186082840 1 60387.850978267 2024-03-18T20:25:24.522326+00:00 19994330.277960855514 27869999.999990478158 262864330.277947634459 1 60387.850989844 2024-03-18T20:25:25.522550+00:00 19994330.277958922088 27870000.000034894794 262864330.277990132570 1 60387.851001491 2024-03-18T20:25:26.528785+00:00 19994330.277793243527 27870000.000012975186 262864330.277802526951 1 60387.851013014 2024-03-18T20:25:27.524411+00:00 19994330.277639593929 27870000.000019457191 262864330.277655363083 1 60387.851024592 2024-03-18T20:25:28.524771+00:00 19994330.277961745858 27870000.000066481531 262864330.278024554253 1 60387.851036155 2024-03-18T20:25:29.523769+00:00 19994330.277924127877 27869999.999981924891 262864330.277902364731 1 60387.851047713 2024-03-18T20:25:30.522414+00:00 19994330.277621470392 27869999.999977689236 262864330.277595460415 1 60387.851059281 2024-03-18T20:25:31.521918+00:00 19994330.277768172324 27869999.999967947602 262864330.277732402086 1 60387.851070847 2024-03-18T20:25:32.521212+00:00 19994330.277825947851 27869999.999989751726 262864330.277812004089 1 60387.851082489 2024-03-18T20:25:33.527042+00:00 19994330.277963783592 27869999.999995857477 262864330.277955949306 1 60387.851094019 2024-03-18T20:25:34.523190+00:00 19994330.277981817722 27870000.000003110617 262864330.277981221676 1 60387.851105583 2024-03-18T20:25:35.522389+00:00 19994330.277943454683 27869999.999976016581 262864330.277915775776 1 60387.851117258 2024-03-18T20:25:36.531089+00:00 19994330.277974799275 27870000.000011555851 262864330.277982652187 1 60387.851128747 2024-03-18T20:25:37.523741+00:00 19994330.277943689376 27869999.999992441386 262864330.277932435274 1 60387.851140304 2024-03-18T20:25:38.522321+00:00 19994330.277662638575 27869999.999970689416 262864330.277629613876 1 60387.851151898 2024-03-18T20:25:39.523945+00:00 19994330.277723301202 27869999.999941915274 262864330.277661532164 1 60387.851163481 2024-03-18T20:25:40.524804+00:00 19994330.277739528567 27870000.000010695308 262864330.277746528387 1 60387.851175067 2024-03-18T20:25:41.525779+00:00 19994330.277953460813 27869999.999996837229 262864330.277946591377 1 60387.851186613 2024-03-18T20:25:42.523380+00:00 19994330.278005164117 27870000.000016629696 262864330.278018087149 1 60387.851198218 2024-03-18T20:25:43.526016+00:00 19994330.277520976961 27869999.999990317971 262864330.277507603168 1 60387.851209755 2024-03-18T20:25:44.522795+00:00 19994330.278092607856 27870000.000016469508 262864330.278105378151 1 60387.851221331 2024-03-18T20:25:45.522980+00:00 19994330.277893193066 27870000.000014737248 262864330.277904212475 1 60387.851232932 2024-03-18T20:25:46.525337+00:00 19994330.277665819973 27869999.999993216246 262864330.277655333281 1 60387.851244536 2024-03-18T20:25:47.527889+00:00 19994330.277734640986 27870000.000024773180 262864330.277755707502 1 60387.851256073 2024-03-18T20:25:48.524701+00:00 19994330.277728684247 27869999.999996758997 262864330.277721732855 1 60387.851267624 2024-03-18T20:25:49.522691+00:00 19994330.277845807374 27869999.999983210117 262864330.277825325727 1 60387.851279241 2024-03-18T20:25:50.526379+00:00 19994330.278237294406 27870000.000017505139 262864330.278251081705 1 60387.851290782 2024-03-18T20:25:51.523510+00:00 19994330.277703434229 27869999.999974969774 262864330.277674704790 1 60387.851302367 2024-03-18T20:25:52.524499+00:00 19994330.277712132782 27870000.000023100525 262864330.277731537819 1 60387.851313910 2024-03-18T20:25:53.521854+00:00 19994330.277784932405 27870000.000001873821 262864330.277783125639 1 60387.851325465 2024-03-18T20:25:54.520179+00:00 19994330.277802538127 27870000.000010114163 262864330.277808934450 1 60387.851337127 2024-03-18T20:25:55.527774+00:00 19994330.277812585235 27870000.000032484531 262864330.277841389179 1 60387.851348653 2024-03-18T20:25:56.523655+00:00 19994330.277988832444 27870000.000040031970 262864330.278025150299 1 60387.851360206 2024-03-18T20:25:57.521818+00:00 19994330.277658190578 27870000.000001054257 262864330.277655541897 1 60387.851371803 2024-03-18T20:25:58.523781+00:00 19994330.277785018086 27869999.999976187944 262864330.277757525444 1 60387.851383359 2024-03-18T20:25:59.522253+00:00 19994330.277847018093 27870000.000013861805 262864330.277857184410 1 60387.851394948 2024-03-18T20:26:00.523513+00:00 19994330.277868945152 27869999.999969083816 262864330.277834355831 1 60387.851406725 2024-03-18T20:26:01.541033+00:00 19994330.277938336134 27869999.999997701496 262864330.277932345867 1 60387.851418220 2024-03-18T20:26:02.534219+00:00 19994330.277544539422 27869999.999984350055 262864330.277525186539 1 60387.851429756 2024-03-18T20:26:03.530946+00:00 19994330.277876272798 27870000.000004433095 262864330.277877032757 1 60387.851441327 2024-03-18T20:26:04.530598+00:00 19994330.277787677944 27870000.000001419336 262864330.277785420418 1 60387.851453030 2024-03-18T20:26:05.541759+00:00 19994330.278167039156 27870000.000013720244 262864330.278177052736 1 60387.851464521 2024-03-18T20:26:06.534609+00:00 19994330.277793817222 27869999.999956727028 262864330.277746856213 1 60387.851476099 2024-03-18T20:26:07.534977+00:00 19994330.277886267751 27869999.999988798052 262864330.277871370316 1 60387.851487697 2024-03-18T20:26:08.537002+00:00 19994330.277800310403 27870000.000018846244 262864330.277815461159 1 60387.851499221 2024-03-18T20:26:09.532705+00:00 19994330.277892630547 27870000.000065755099 262864330.277954667807 1 60387.851510820 2024-03-18T20:26:10.534794+00:00 19994330.277595266700 27870000.000039380044 262864330.277630925179 1 60387.851522489 2024-03-18T20:26:11.543013+00:00 19994330.277943801135 27869999.999991860241 262864330.277931958437 1 60387.851533927 2024-03-18T20:26:12.531263+00:00 19994330.277781385928 27869999.999972354621 262864330.277750045061 1 60387.851545609 2024-03-18T20:26:13.540596+00:00 19994330.277748260647 27869999.999995402992 262864330.277739971876 1 60387.851557088 2024-03-18T20:26:14.532421+00:00 19994330.277979522943 27870000.000002760440 262864330.277978599072 1 60387.851568740 2024-03-18T20:26:15.539164+00:00 19994330.278037764132 27870000.000011887401 262864330.278045952320 1 60387.851580315 2024-03-18T20:26:16.539191+00:00 19994330.277771349996 27869999.999994948506 262864330.277762591839 1 60387.851592207 2024-03-18T20:26:17.566675+00:00 19994330.277969241142 27870000.000005964190 262864330.277971506119 1 60387.851603344 2024-03-18T20:26:18.528925+00:00 19994330.277947198600 27870000.000027619302 262864330.277971118689 1 60387.851614978 2024-03-18T20:26:19.534117+00:00 19994330.277765169740 27869999.999988418072 262864330.277749896049 1 60387.851626996 2024-03-18T20:26:20.572438+00:00 19994330.277926634997 27870000.000020708889 262864330.277943640947 1 60387.851638041 2024-03-18T20:26:21.526732+00:00 19994330.277987927198 27869999.999975662678 262864330.277959883213 1 60387.851649652 2024-03-18T20:26:22.529974+00:00 19994330.277770977467 27869999.999986760318 262864330.277754038572 1 60387.851661263 2024-03-18T20:26:23.533163+00:00 19994330.277811296284 27870000.000003978610 262864330.277811586857 1 60387.851672847 2024-03-18T20:26:24.533952+00:00 19994330.277707651258 27869999.999974817038 262864330.277678787708 1 60387.851684559 2024-03-18T20:26:25.545914+00:00 19994330.277794390917 27869999.999996043742 262864330.277786731720 1 60387.851696000 2024-03-18T20:26:26.534432+00:00 19994330.277784228325 27869999.999931536615 262864330.277712076902 1 60387.851707533 2024-03-18T20:26:27.530815+00:00 19994330.278045773506 27869999.999991960824 262864330.278034031391 1 60387.851719149 2024-03-18T20:26:28.534467+00:00 19994330.277792744339 27869999.999972570688 262864330.277761638165 1 60387.851730704 2024-03-18T20:26:29.532851+00:00 19994330.277912616730 27869999.999981276691 262864330.277890205383 1 60387.851742221 2024-03-18T20:26:30.527918+00:00 19994330.277755547315 27869999.999978549778 262864330.277730405331 1 60387.851753824 2024-03-18T20:26:31.530418+00:00 19994330.277917601168 27869999.999966900796 262864330.277880787849 1 60387.851766181 2024-03-18T20:26:32.598066+00:00 19994330.278081074357 27869999.999985828996 262864330.278063178062 1 60387.851776936 2024-03-18T20:26:33.527241+00:00 19994330.277686581016 27869999.999984864146 262864330.277667760849 1 60387.851788477 2024-03-18T20:26:34.524434+00:00 19994330.277917563915 27869999.999992243946 262864330.277906119823 1 60387.851800525 2024-03-18T20:26:35.565324+00:00 19994330.277844551951 27869999.999984726310 262864330.277825593948 1 60387.851811741 2024-03-18T20:26:36.534481+00:00 19994330.277752682567 27869999.999993771315 262864330.277742743492 1 60387.851823233 2024-03-18T20:26:37.527310+00:00 19994330.277823749930 27870000.000012099743 262864330.277832150459 1 60387.851834828 2024-03-18T20:26:38.529113+00:00 19994330.277851767838 27869999.999995257705 262864330.277843326330 1 60387.851846426 2024-03-18T20:26:39.531199+00:00 19994330.277801506221 27870000.000012181699 262864330.277810007334 1 60387.851857979 2024-03-18T20:26:40.529372+00:00 19994330.277881711721 27870000.000034745783 262864330.277912765741 1 60387.851869605 2024-03-18T20:26:41.533913+00:00 19994330.277784477919 27870000.000021353364 262864330.277802109718 1 60387.851881169 2024-03-18T20:26:42.532974+00:00 19994330.277688167989 27870000.000032305717 262864330.277716785669 1 60387.851892694 2024-03-18T20:26:43.528742+00:00 19994330.277887731791 27869999.999978374690 262864330.277862399817 1 60387.851904290 2024-03-18T20:26:44.530659+00:00 19994330.277751043439 27870000.000007588416 262864330.277754962444 1 60387.851915827 2024-03-18T20:26:45.527429+00:00 19994330.277889583260 27870000.000030133873 262864330.277916014194 1 60387.851927399 2024-03-18T20:26:46.527223+00:00 19994330.277866791934 27869999.999956998974 262864330.277820080519 1 60387.851939007 2024-03-18T20:26:47.530202+00:00 19994330.277966111898 27869999.999999307096 262864330.277961730957 1 60387.851950513 2024-03-18T20:26:48.524295+00:00 19994330.277661487460 27870000.000002972782 262864330.277660787106 1 60387.851962153 2024-03-18T20:26:49.530001+00:00 19994330.278031103313 27869999.999990407377 262864330.278017818928 1 60387.851973685 2024-03-18T20:26:50.526435+00:00 19994330.277791678905 27870000.000007487833 262864330.277795463800 1 60387.851985294 2024-03-18T20:26:51.529393+00:00 19994330.278013821691 27869999.999980304390 262864330.277990430593 1 60387.851996815 2024-03-18T20:26:52.524844+00:00 19994330.277732543647 27870000.000021725893 262864330.277750581503 1 60387.852008420 2024-03-18T20:26:53.527503+00:00 19994330.277854051441 27870000.000003159046 262864330.277853518724 1 60387.852019925 2024-03-18T20:26:54.521478+00:00 19994330.277816422284 27869999.999990973622 262864330.277803689241 1 60387.852031508 2024-03-18T20:26:55.522230+00:00 19994330.277882937342 27870000.000022612512 262864330.277901858091 1 60387.852043086 2024-03-18T20:26:56.522591+00:00 19994330.277917861938 27869999.999947957695 262864330.277862131596 1 60387.852054664 2024-03-18T20:26:57.522983+00:00 19994330.278007935733 27870000.000015109777 262864330.278019338846 1 60387.852066230 2024-03-18T20:26:58.522308+00:00 19994330.277786415070 27869999.999998044223 262864330.277780741453 1 60387.852077830 2024-03-18T20:26:59.524492+00:00 19994330.277768984437 27870000.000032778829 262864330.277798056602 1 60387.852089382 2024-03-18T20:27:00.522609+00:00 19994330.277816101909 27869999.999967157841 262864330.277779579163 1 60387.852101626 2024-03-18T20:27:01.580492+00:00 19994330.277969907969 27869999.999968551099 262864330.277934759855 1 60387.852112565 2024-03-18T20:27:02.525651+00:00 19994330.277794171125 27869999.999987542629 262864330.277778029442 1 60387.852124188 2024-03-18T20:27:03.529820+00:00 19994330.278049200773 27870000.000020466745 262864330.278065979481 1 60387.852135742 2024-03-18T20:27:04.528104+00:00 19994330.277813822031 27869999.999966219068 262864330.277776330709 1 60387.852147301 2024-03-18T20:27:05.526783+00:00 19994330.277749523520 27869999.999985624105 262864330.277731478214 1 60387.852158895 2024-03-18T20:27:06.528494+00:00 19994330.277868077159 27869999.999971341342 262864330.277835726738 1 60387.852170521 2024-03-18T20:27:07.532995+00:00 19994330.277926377952 27870000.000004362315 262864330.277927041054 1 60387.852182142 2024-03-18T20:27:08.537001+00:00 19994330.277714848518 27870000.000036589801 262864330.277747750282 1 60387.852193626 2024-03-18T20:27:09.529310+00:00 19994330.278027437627 27870000.000057231635 262864330.278080970049 1 60387.852205269 2024-03-18T20:27:10.535245+00:00 19994330.277927696705 27870000.000022724271 262864330.277946710587 1 60387.852216898 2024-03-18T20:27:11.539929+00:00 19994330.277719162405 27869999.999969001859 262864330.277684479952 1 60387.852228387 2024-03-18T20:27:12.532647+00:00 19994330.278174214065 27870000.000030055642 262864330.278200566769 1 60387.852239876 2024-03-18T20:27:13.525270+00:00 19994330.277765046805 27869999.999976985157 262864330.277738332748 1 60387.852251533 2024-03-18T20:27:14.532444+00:00 19994330.277662776411 27869999.999919690192 262864330.277578771114 1 60387.852263080 2024-03-18T20:27:15.530092+00:00 19994330.278014346957 27869999.999997194856 262864330.278007864952 1 60387.852274567 2024-03-18T20:27:16.522614+00:00 19994330.277884114534 27869999.999976459891 262864330.277856886387 1 60387.852286181 2024-03-18T20:27:17.526057+00:00 19994330.277718212456 27870000.000008925796 262864330.277723461390 1 60387.852297701 2024-03-18T20:27:18.521349+00:00 19994330.278067711741 27869999.999965183437 262864330.278029203415 1 60387.852309294 2024-03-18T20:27:19.522999+00:00 19994330.277716234326 27869999.999984178692 262864330.277696728706 1 60387.852320869 2024-03-18T20:27:20.523069+00:00 19994330.277885410935 27869999.999988295138 262864330.277869999409 1 60387.852332443 2024-03-18T20:27:21.523033+00:00 19994330.278004039079 27870000.000029649585 262864330.278030008078 1 60387.852344055 2024-03-18T20:27:22.526318+00:00 19994330.277874406427 27870000.000008389354 262864330.277879118919 1 60387.852355635 2024-03-18T20:27:23.526886+00:00 19994330.277835145593 27870000.000053536147 262864330.277884960175 1 60387.852367175 2024-03-18T20:27:24.523953+00:00 19994330.278038240969 27869999.999982587993 262864330.278017133474 1 60387.852378726 2024-03-18T20:27:25.521890+00:00 19994330.277697172016 27869999.999939698726 262864330.277633190155 1 60387.852390382 2024-03-18T20:27:26.528988+00:00 19994330.278008084744 27869999.999951682985 262864330.277956068516 1 60387.852401908 2024-03-18T20:27:27.524907+00:00 19994330.277827013284 27869999.999991945922 262864330.277815282345 1 60387.852413462 2024-03-18T20:27:28.523171+00:00 19994330.277765803039 27869999.999978180975 262864330.277740299702 1 60387.852425044 2024-03-18T20:27:29.523793+00:00 19994330.277976702899 27869999.999979287386 262864330.277952283621 1 60387.852436569 2024-03-18T20:27:30.519575+00:00 19994330.277874324471 27870000.000023391098 262864330.277894020081 1 60387.852448192 2024-03-18T20:27:31.523808+00:00 19994330.277740631253 27870000.000014640391 262864330.277751564980 1 60387.852459783 2024-03-18T20:27:32.525250+00:00 19994330.277905967087 27869999.999995924532 262864330.277898192406 1 60387.852471337 2024-03-18T20:27:33.523502+00:00 19994330.278074104339 27869999.999992996454 262864330.278063416481 1 60387.852482892 2024-03-18T20:27:34.521814+00:00 19994330.277746707201 27870000.000009078532 262864330.277752101421 1 60387.852494486 2024-03-18T20:27:35.523544+00:00 19994330.277573589236 27869999.999974891543 262864330.277544796467 1 60387.852506051 2024-03-18T20:27:36.522831+00:00 19994330.277907241136 27870000.000034485012 262864330.277938038111 1 60387.852517634 2024-03-18T20:27:37.523595+00:00 19994330.278007343411 27869999.999979063869 262864330.277982711792 1 60387.852529215 2024-03-18T20:27:38.524155+00:00 19994330.278038598597 27869999.999973393977 262864330.278008282185 1 60387.852540774 2024-03-18T20:27:39.522856+00:00 19994330.277679510415 27870000.000029042363 262864330.277704834938 1 60387.852552372 2024-03-18T20:27:40.524911+00:00 19994330.277787905186 27869999.999972924590 262864330.277757138014 1 60387.852563932 2024-03-18T20:27:41.523712+00:00 19994330.277962934226 27869999.999983567744 262864330.277942806482 1 60387.852575486 2024-03-18T20:27:42.521978+00:00 19994330.277922760695 27870000.000028546900 262864330.277947604656 1 60387.852587119 2024-03-18T20:27:43.527064+00:00 19994330.277962055057 27870000.000001639128 262864330.277960002422 1 60387.852598620 2024-03-18T20:27:44.520719+00:00 19994330.277691330761 27870000.000045318156 262864330.277732968330 1 60387.852610240 2024-03-18T20:27:45.524716+00:00 19994330.277836620808 27869999.999996483326 262864330.277829408646 1 60387.852621815 2024-03-18T20:27:46.524800+00:00 19994330.277927201241 27869999.999988887459 262864330.277912378311 1 60387.852633386 2024-03-18T20:27:47.524531+00:00 19994330.277986537665 27869999.999995715916 262864330.277978539467 1 60387.852644942 2024-03-18T20:27:48.522969+00:00 19994330.277890179306 27870000.000012829900 262864330.277899295092 1 60387.852656538 2024-03-18T20:27:49.524855+00:00 19994330.278017297387 27870000.000021412969 262864330.278034985065 1 60387.852668114 2024-03-18T20:27:50.525013+00:00 19994330.277851961553 27869999.999978762120 262864330.277827024460 1 60387.852679712 2024-03-18T20:27:51.527118+00:00 19994330.277739912271 27870000.000016976148 262864330.277753204107 1 60387.852691263 2024-03-18T20:27:52.525117+00:00 19994330.277759827673 27870000.000016469508 262864330.277772605419 1 60387.852702813 2024-03-18T20:27:53.523052+00:00 19994330.277754597366 27869999.999992620200 262864330.277743518353 1 60387.852714369 2024-03-18T20:27:54.521489+00:00 19994330.277928054333 27870000.000056788325 262864330.277981162071 1 60387.852725949 2024-03-18T20:27:55.521960+00:00 19994330.277967505157 27870000.000081025064 262864330.278044849634 1 60387.852737564 2024-03-18T20:27:56.525498+00:00 19994330.277738969773 27870000.000066641718 262864330.277801901102 1 60387.852749087 2024-03-18T20:27:57.521164+00:00 19994330.277830209583 27870000.000021878630 262864330.277848392725 1 60387.852760661 2024-03-18T20:27:58.521145+00:00 19994330.277597855777 27870000.000000394881 262864330.277594536543 1 60387.852772229 2024-03-18T20:27:59.520597+00:00 19994330.277946989983 27869999.999988321215 262864330.277931600809 1 60387.852783825 2024-03-18T20:28:00.522517+00:00 19994330.278034303337 27869999.999994140118 262864330.278024733067 1 60387.852795453 2024-03-18T20:28:01.527119+00:00 19994330.277681414038 27869999.999972958118 262864330.277650684118 1 60387.852807115 2024-03-18T20:28:02.534718+00:00 19994330.278123248369 27870000.000010211021 262864330.278129786253 1 60387.852818596 2024-03-18T20:28:03.526662+00:00 19994330.277828909457 27870000.000016663224 262864330.277841866016 1 60387.852830173 2024-03-18T20:28:04.526932+00:00 19994330.277848161757 27869999.999981921166 262864330.277826368809 1 60387.852841801 2024-03-18T20:28:05.531658+00:00 19994330.277970544994 27869999.999954130501 262864330.277920991182 1 60387.852853360 2024-03-18T20:28:06.530283+00:00 19994330.277930594981 27870000.000043977052 262864330.277970880270 1 60387.852864953 2024-03-18T20:28:07.531904+00:00 19994330.277871761471 27869999.999974612147 262864330.277842670679 1 60387.852876498 2024-03-18T20:28:08.529405+00:00 19994330.277930080891 27869999.999985840172 262864330.277912229300 1 60387.852888114 2024-03-18T20:28:09.533075+00:00 19994330.277904722840 27869999.999978490174 262864330.277879506350 1 60387.852899719 2024-03-18T20:28:10.535689+00:00 19994330.277695816010 27870000.000013615936 262864330.277705729008 1 60387.852911294 2024-03-18T20:28:11.535863+00:00 19994330.277795776725 27870000.000034935772 262864330.277827024460 1 60387.852922911 2024-03-18T20:28:12.539505+00:00 19994330.277933787555 27870000.000008191913 262864330.277938276529 1 60387.852934347 2024-03-18T20:28:13.527639+00:00 19994330.277956508100 27869999.999978568405 262864330.277931392193 1 60387.852945977 2024-03-18T20:28:14.532436+00:00 19994330.277798384428 27870000.000004898757 262864330.277799576521 1 60387.852957518 2024-03-18T20:28:15.529524+00:00 19994330.277694888413 27869999.999978661537 262864330.277669847012 1 60387.852969036 2024-03-18T20:28:16.524697+00:00 19994330.277884248644 27870000.000044278800 262864330.277924835682 1 60387.852980648 2024-03-18T20:28:17.527954+00:00 19994330.277602162212 27869999.999992430210 262864330.277590900660 1 60387.852992181 2024-03-18T20:28:18.524411+00:00 19994330.278059918433 27870000.000061273575 262864330.278117507696 1 60387.853004075 2024-03-18T20:28:19.552061+00:00 19994330.277909990400 27869999.999975737184 262864330.277882039547 1 60387.853015340 2024-03-18T20:28:20.525422+00:00 19994330.277796424925 27870000.000010628253 262864330.277803361416 1 60387.853026879 2024-03-18T20:28:21.522358+00:00 19994330.278070732951 27869999.999991241843 262864330.278058290482 1 60387.853038501 2024-03-18T20:28:22.526462+00:00 19994330.277733139694 27869999.999996040016 262864330.277725487947 1 60387.853050043 2024-03-18T20:28:23.523754+00:00 19994330.277694858611 27870000.000013615936 262864330.277704775333 1 60387.853061603 2024-03-18T20:28:24.522527+00:00 19994330.277756102383 27869999.999912932515 262864330.277665317059 1 60387.853073206 2024-03-18T20:28:25.525018+00:00 19994330.277866031975 27870000.000006105751 262864330.277868449688 1 60387.853084777 2024-03-18T20:28:26.524777+00:00 19994330.278102014214 27869999.999997343868 262864330.278095662594 1 60387.853096350 2024-03-18T20:28:27.524614+00:00 19994330.277827400714 27870000.000013090670 262864330.277836799622 1 60387.853107980 2024-03-18T20:28:28.529455+00:00 19994330.278092939407 27870000.000056911260 262864330.278146177530 1 60387.853119500 2024-03-18T20:28:29.524782+00:00 19994330.277675498277 27870000.000018458813 262864330.277690261602 1 60387.853131128 2024-03-18T20:28:30.529402+00:00 19994330.277709532529 27870000.000020541251 262864330.277726382017 1 60387.853142660 2024-03-18T20:28:31.525829+00:00 19994330.277677416801 27869999.999988112599 262864330.277661830187 1 60387.853154200 2024-03-18T20:28:32.522888+00:00 19994330.277819376439 27870000.000021006912 262864330.277836680412 1 60387.853165908 2024-03-18T20:28:33.534454+00:00 19994330.277752399445 27869999.999911334366 262864330.277660042048 1 60387.853177479 2024-03-18T20:28:34.534203+00:00 19994330.278262276202 27870000.000014286488 262864330.278272867203 1 60387.853188948 2024-03-18T20:28:35.525132+00:00 19994330.277771454304 27870000.000011213124 262864330.277778953314 1 60387.853200617 2024-03-18T20:28:36.533327+00:00 19994330.277963038534 27870000.000000476837 262864330.277959823608 1 60387.853212090 2024-03-18T20:28:37.524595+00:00 19994330.277690760791 27870000.000018298626 262864330.277705371380 1 60387.853223662 2024-03-18T20:28:38.524377+00:00 19994330.277787800878 27869999.999975334853 262864330.277759432793 1 60387.853235221 2024-03-18T20:28:39.523033+00:00 19994330.277906678617 27869999.999982438982 262864330.277885437012 1 60387.853246776 2024-03-18T20:28:40.521445+00:00 19994330.277774844319 27869999.999971460551 262864330.277742594481 1 60387.853258374 2024-03-18T20:28:41.523530+00:00 19994330.277904018760 27869999.999952919781 262864330.277853250504 1 60387.853269948 2024-03-18T20:28:42.523457+00:00 19994330.277735639364 27869999.999982092530 262864330.277714043856 1 60387.853281593 2024-03-18T20:28:43.529664+00:00 19994330.277768071741 27869999.999999046326 262864330.277763426304 1 60387.853293107 2024-03-18T20:28:44.524488+00:00 19994330.277703460306 27869999.999948300421 262864330.277648061514 1 60387.853304680 2024-03-18T20:28:45.524318+00:00 19994330.278166707605 27869999.999996345490 262864330.278159350157 1 60387.853316231 2024-03-18T20:28:46.522377+00:00 19994330.277916390449 27869999.999910578132 262864330.277823299170 1 60387.853327811 2024-03-18T20:28:47.522885+00:00 19994330.277725636959 27870000.000032149255 262864330.277754098177 1 60387.853339407 2024-03-18T20:28:48.524776+00:00 19994330.277852348983 27869999.999989673495 262864330.277838349342 1 60387.853350967 2024-03-18T20:28:49.523547+00:00 19994330.277721989900 27869999.999995592982 262864330.277713894844 1 60387.853362605 2024-03-18T20:28:50.529043+00:00 19994330.278015993536 27870000.000043749809 262864330.278056055307 1 60387.853374127 2024-03-18T20:28:51.524561+00:00 19994330.277979783714 27870000.000010069460 262864330.277986168861 1 60387.853385696 2024-03-18T20:28:52.524173+00:00 19994330.277704671025 27870000.000026673079 262864330.277727663517 1 60387.853397229 2024-03-18T20:28:53.520549+00:00 19994330.278028931469 27869999.999967694283 262864330.277992933989 1 60387.853408805 2024-03-18T20:28:54.520760+00:00 19994330.277653269470 27869999.999994974583 262864330.277644544840 1 60387.853420402 2024-03-18T20:28:55.522771+00:00 19994330.277954261750 27869999.999959666282 262864330.277910232544 1 60387.853431971 2024-03-18T20:28:56.522302+00:00 19994330.277829270810 27869999.999999538064 262864330.277825087309 1 60387.853443540 2024-03-18T20:28:57.521829+00:00 19994330.278056461364 27869999.999984472990 262864330.278037250042 1 60387.853455139 2024-03-18T20:28:58.523994+00:00 19994330.277943626046 27870000.000007718801 262864330.277947664261 1 60387.853466697 2024-03-18T20:28:59.522625+00:00 19994330.277670226991 27870000.000046618283 262864330.277713149786 1 60387.853478304 2024-03-18T20:29:00.525460+00:00 19994330.277886532247 27869999.999999642372 262864330.277882486582 1 60387.853489858 2024-03-18T20:29:01.523760+00:00 19994330.277699310333 27869999.999993447214 262864330.277689069510 1 60387.853501435 2024-03-18T20:29:02.524036+00:00 19994330.277740392834 27870000.000001676381 262864330.277738362551 1 60387.853513016 2024-03-18T20:29:03.524605+00:00 19994330.278091777116 27870000.000002250075 262864330.278090357780 1 60387.853524589 2024-03-18T20:29:04.524448+00:00 19994330.277743276209 27869999.999976258725 262864330.277715831995 1 60387.853536159 2024-03-18T20:29:05.524141+00:00 19994330.277988716960 27869999.999944336712 262864330.277929365635 1 60387.853547757 2024-03-18T20:29:06.526244+00:00 19994330.277830034494 27869999.999994598329 262864330.277820944786 1 60387.853559304 2024-03-18T20:29:07.523905+00:00 19994330.277744572610 27870000.000009570271 262864330.277750432491 1 60387.853570851 2024-03-18T20:29:08.521592+00:00 19994330.277696866542 27869999.999986033887 262864330.277679204941 1 60387.853582457 2024-03-18T20:29:09.524268+00:00 19994330.277979645878 27870000.000028222799 262864330.278004169464 1 60387.853594121 2024-03-18T20:29:10.532022+00:00 19994330.277986776084 27870000.000053737313 262864330.278036803007 1 60387.853605655 2024-03-18T20:29:11.528552+00:00 19994330.277745932341 27870000.000033833086 262864330.277776062489 1 60387.853617171 2024-03-18T20:29:12.523560+00:00 19994330.277812752873 27870000.000061195344 262864330.277870237827 1 60387.853628818 2024-03-18T20:29:13.529846+00:00 19994330.277827810496 27869999.999995820224 262864330.277819931507 1 60387.853640320 2024-03-18T20:29:14.523673+00:00 19994330.277710486203 27870000.000028461218 262864330.277735263109 1 60387.853651866 2024-03-18T20:29:15.521200+00:00 19994330.277630005032 27869999.999985504895 262864330.277611821890 1 60387.853663458 2024-03-18T20:29:16.522777+00:00 19994330.278061274439 27869999.999962475151 262864330.278020054102 1 60387.853675069 2024-03-18T20:29:17.526007+00:00 19994330.277691580355 27869999.999954752624 262864330.277642637491 1 60387.853686594 2024-03-18T20:29:18.521731+00:00 19994330.277864180505 27869999.999988015741 262864330.277848511934 1 60387.853698161 2024-03-18T20:29:19.521157+00:00 19994330.277803916484 27869999.999995667487 262864330.277795910835 1 60387.853709777 2024-03-18T20:29:20.524702+00:00 19994330.277892179787 27869999.999987415969 262864330.277875900269 1 60387.853721349 2024-03-18T20:29:21.524555+00:00 19994330.277914274484 27869999.999953340739 262864330.277863919735 1 60387.853732928 2024-03-18T20:29:22.524953+00:00 19994330.277806427330 27870000.000004131347 262864330.277806878090 1 60387.853744484 2024-03-18T20:29:23.523437+00:00 19994330.277819316834 27870000.000005196780 262864330.277820795774 1 60387.853756086 2024-03-18T20:29:24.525880+00:00 19994330.277550764382 27870000.000031672418 262864330.277578741312 1 60387.853767626 2024-03-18T20:29:25.522872+00:00 19994330.278040155768 27869999.999973423779 262864330.278009891510 1 60387.853779307 2024-03-18T20:29:26.532124+00:00 19994330.277891073376 27869999.999983374029 262864330.277870744467 1 60387.853790795 2024-03-18T20:29:27.524736+00:00 19994330.277944918722 27869999.999995738268 262864330.277936965227 1 60387.853802403 2024-03-18T20:29:28.527661+00:00 19994330.277783233672 27870000.000025793910 262864330.277805358171 1 60387.853813921 2024-03-18T20:29:29.522741+00:00 19994330.277876086533 27870000.000031702220 262864330.277904093266 1 60387.853825497 2024-03-18T20:29:30.522882+00:00 19994330.277756109834 27870000.000045537949 262864330.277797937393 1 60387.853837174 2024-03-18T20:29:31.531878+00:00 19994330.277947738767 27870000.000005885959 262864330.277949929237 1 60387.853848635 2024-03-18T20:29:32.522036+00:00 19994330.277993086725 27870000.000035207719 262864330.278024584055 1 60387.853860220 2024-03-18T20:29:33.523019+00:00 19994330.277866721153 27869999.999983981252 262864330.277846992016 1 60387.853871793 2024-03-18T20:29:34.522937+00:00 19994330.277793761343 27870000.000023066998 262864330.277813136578 1 60387.853883401 2024-03-18T20:29:35.525793+00:00 19994330.277749512345 27870000.000013217330 262864330.277759045362 1 60387.853894934 2024-03-18T20:29:36.522318+00:00 19994330.278074964881 27869999.999942336231 262864330.278013586998 1 60387.853906534 2024-03-18T20:29:37.524541+00:00 19994330.277732592076 27869999.999922979623 262864330.277651876211 1 60387.853918108 2024-03-18T20:29:38.524517+00:00 19994330.277778010815 27869999.999964959919 262864330.277739256620 1 60387.853929662 2024-03-18T20:29:39.522765+00:00 19994330.277918275446 27869999.999908301979 262864330.277822881937 1 60387.853941239 2024-03-18T20:29:40.523044+00:00 19994330.277740430087 27869999.999985121191 262864330.277721852064 1 60387.853952813 2024-03-18T20:29:41.523045+00:00 19994330.277905695140 27870000.000030364841 262864330.277932375669 1 60387.853964386 2024-03-18T20:29:42.522941+00:00 19994330.277813572437 27870000.000018626451 262864330.277828514576 1 60387.853975947 2024-03-18T20:29:43.521807+00:00 19994330.277559217066 27870000.000007975847 262864330.277563512325 1 60387.853987547 2024-03-18T20:29:44.524012+00:00 19994330.277944203466 27870000.000003598630 262864330.277944117785 1 60387.853999100 2024-03-18T20:29:45.522238+00:00 19994330.277895238250 27869999.999995391816 262864330.277886927128 1 60387.854010670 2024-03-18T20:29:46.521891+00:00 19994330.277843046933 27869999.999955952168 262864330.277795314789 1 60387.854022262 2024-03-18T20:29:47.523449+00:00 19994330.277811355889 27869999.999950867146 262864330.277758508921 1 60387.854033807 2024-03-18T20:29:48.520960+00:00 19994330.277779385448 27869999.999984014779 262864330.277759730816 1 60387.854045425 2024-03-18T20:29:49.524684+00:00 19994330.277902808040 27869999.999971609563 262864330.277870714664 1 60387.854056964 2024-03-18T20:29:50.521707+00:00 19994330.278081063181 27869999.999957550317 262864330.278034925461 1 60387.854068548 2024-03-18T20:29:51.522572+00:00 19994330.278060030192 27869999.999993834645 262864330.278050154448 1 60387.854080189 2024-03-18T20:29:52.528289+00:00 19994330.277671851218 27870000.000006575137 262864330.277674734592 1 60387.854091701 2024-03-18T20:29:53.522979+00:00 19994330.277955502272 27870000.000003658235 262864330.277955472469 1 60387.854103270 2024-03-18T20:29:54.522494+00:00 19994330.278025835752 27869999.999991234392 262864330.278013378382 1 60387.854114930 2024-03-18T20:29:55.529911+00:00 19994330.277819607407 27870000.000004891306 262864330.277820795774 1 60387.854126458 2024-03-18T20:29:56.525949+00:00 19994330.278019919991 27870000.000035494566 262864330.278051733971 1 60387.854138021 2024-03-18T20:29:57.525053+00:00 19994330.278048854321 27869999.999980300665 262864330.278025448322 1 60387.854149568 2024-03-18T20:29:58.522703+00:00 19994330.277590341866 27869999.999986656010 262864330.277573287487 1 60387.854161154 2024-03-18T20:29:59.523760+00:00 19994330.277842320502 27870000.000007919967 262864330.277846544981 1 60387.854172713 2024-03-18T20:30:00.522380+00:00 19994330.277807954699 27869999.999952122569 262864330.277756392956 1 60387.854184297 2024-03-18T20:30:01.523293+00:00 19994330.277746889740 27870000.000003349036 262864330.277746528387 1 60387.854196499 2024-03-18T20:30:02.577503+00:00 19994330.277894951403 27869999.999993301928 262864330.277884542942 1 60387.854207609 2024-03-18T20:30:03.537435+00:00 19994330.278128661215 27870000.000004943460 262864330.278129905462 1 60387.854219374 2024-03-18T20:30:04.553927+00:00 19994330.277625158429 27869999.999991983175 262864330.277613461018 1 60387.854230782 2024-03-18T20:30:05.539562+00:00 19994330.277590349317 27870000.000026851892 262864330.277613520622 1 60387.854242293 2024-03-18T20:30:06.534092+00:00 19994330.277897756547 27870000.000011894852 262864330.277905941010 1 60387.854253886 2024-03-18T20:30:07.535790+00:00 19994330.277898166329 27869999.999987334013 262864330.277881801128 1 60387.854265541 2024-03-18T20:30:08.542730+00:00 19994330.277923408896 27869999.999992895871 262864330.277912616730 1 60387.854276931 2024-03-18T20:30:09.526811+00:00 19994330.277735415846 27869999.999984972179 262864330.277716696262 1 60387.854288517 2024-03-18T20:30:10.527931+00:00 19994330.277951970696 27870000.000013679266 262864330.277961969376 1 60387.854300159 2024-03-18T20:30:11.533702+00:00 19994330.278056960553 27870000.000000771135 262864330.278054028749 1 60387.854311747 2024-03-18T20:30:12.534919+00:00 19994330.277612417936 27869999.999950826168 262864330.277559548616 1 60387.854323235 2024-03-18T20:30:13.527493+00:00 19994330.277916066349 27869999.999972313643 262864330.277884691954 1 60387.854334764 2024-03-18T20:30:14.523648+00:00 19994330.277802579105 27870000.000014446676 262864330.277813345194 1 60387.854346507 2024-03-18T20:30:15.538212+00:00 19994330.278040438890 27870000.000008940697 262864330.278045684099 1 60387.854358066 2024-03-18T20:30:16.536898+00:00 19994330.277955245227 27870000.000015638769 262864330.277967184782 1 60387.854369503 2024-03-18T20:30:17.525083+00:00 19994330.277822267264 27870000.000028312206 262864330.277846872807 1 60387.854381062 2024-03-18T20:30:18.523759+00:00 19994330.277825437486 27869999.999991133809 262864330.277812868357 1 60387.854392671 2024-03-18T20:30:19.526807+00:00 19994330.278065390885 27869999.999968722463 262864330.278030395508 1 60387.854404537 2024-03-18T20:30:20.551973+00:00 19994330.277777727693 27869999.999949540943 262864330.277723580599 1 60387.854415872 2024-03-18T20:30:21.531325+00:00 19994330.277694977820 27869999.999998185784 262864330.277689456940 1 60387.854427420 2024-03-18T20:30:22.529056+00:00 19994330.277858152986 27869999.999948721379 262864330.277803182602 1 60387.854439041 2024-03-18T20:30:23.533131+00:00 19994330.277806822211 27870000.000013206154 262864330.277816325426 1 60387.854450572 2024-03-18T20:30:24.529393+00:00 19994330.277699500322 27870000.000037342310 262864330.277733147144 1 60387.854462141 2024-03-18T20:30:25.528966+00:00 19994330.277802731842 27870000.000022675842 262864330.277821719646 1 60387.854473792 2024-03-18T20:30:26.535587+00:00 19994330.278076395392 27869999.999993097037 262864330.278065800667 1 60387.854485230 2024-03-18T20:30:27.523879+00:00 19994330.277688726783 27870000.000023487955 262864330.277708530426 1 60387.854496801 2024-03-18T20:30:28.523610+00:00 19994330.277961283922 27870000.000041548163 262864330.277999132872 1 60387.854508478 2024-03-18T20:30:29.532486+00:00 19994330.277777172625 27870000.000001553446 262864330.277775019407 1 60387.854519991 2024-03-18T20:30:30.527204+00:00 19994330.278127904981 27869999.999990429729 262864330.278114646673 1 60387.854531562 2024-03-18T20:30:31.526975+00:00 19994330.277733944356 27869999.999968826771 262864330.277699083090 1 60387.854543128 2024-03-18T20:30:32.526273+00:00 19994330.278207056224 27869999.999973665923 262864330.278177022934 1 60387.854554718 2024-03-18T20:30:33.527618+00:00 19994330.277667164803 27869999.999950017780 262864330.277613490820 1 60387.854566286 2024-03-18T20:30:34.527096+00:00 19994330.278010651469 27869999.999995492399 262864330.278002440929 1 60387.854577825 2024-03-18T20:30:35.524076+00:00 19994330.277960151434 27869999.999983377755 262864330.277939826250 1 60387.854589432 2024-03-18T20:30:36.526878+00:00 19994330.277650188655 27869999.999944537878 262864330.277591019869 1 60387.854601059 2024-03-18T20:30:37.531500+00:00 19994330.277868218720 27870000.000022877008 262864330.277887403965 1 60387.854612668 2024-03-18T20:30:38.534489+00:00 19994330.277712777257 27870000.000039316714 262864330.277748405933 1 60387.854624114 2024-03-18T20:30:39.523490+00:00 19994330.277908772230 27869999.999981984496 262864330.277887076139 1 60387.854635730 2024-03-18T20:30:40.527108+00:00 19994330.277928214520 27870000.000040996820 262864330.277965515852 1 60387.854647269 2024-03-18T20:30:41.524008+00:00 19994330.277753151953 27870000.000010032207 262864330.277759492397 1 60387.854658925 2024-03-18T20:30:42.531087+00:00 19994330.277774937451 27870000.000034466386 262864330.277805685997 1 60387.854670506 2024-03-18T20:30:43.531734+00:00 19994330.277802187949 27869999.999985959381 262864330.277784466743 1 60387.854681997 2024-03-18T20:30:44.524504+00:00 19994330.277801774442 27869999.999995004386 262864330.277793079615 1 60387.854693641 2024-03-18T20:30:45.530578+00:00 19994330.277863200754 27869999.999944489449 262864330.277803987265 1 60387.854705337 2024-03-18T20:30:46.541107+00:00 19994330.277689766139 27869999.999999634922 262864330.277685701847 1 60387.854716739 2024-03-18T20:30:47.526267+00:00 19994330.278150744736 27870000.000008694828 262864330.278155744076 1 60387.854728316 2024-03-18T20:30:48.526498+00:00 19994330.277772471309 27870000.000062033534 262864330.277830839157 1 60387.854739949 2024-03-18T20:30:49.531551+00:00 19994330.278048563749 27870000.000023446977 262864330.278068333864 1 60387.854751500 2024-03-18T20:30:50.529586+00:00 19994330.277669992298 27870000.000012814999 262864330.277679115534 1 60387.854763062 2024-03-18T20:30:51.528580+00:00 19994330.277824271470 27870000.000024374574 262864330.277844965458 1 60387.854774765 2024-03-18T20:30:52.539671+00:00 19994330.277747645974 27869999.999989703298 262864330.277733623981 1 60387.854786185 2024-03-18T20:30:53.526364+00:00 19994330.278123602271 27869999.999980907887 262864330.278100788593 1 60387.854797769 2024-03-18T20:30:54.527270+00:00 19994330.277797464281 27870000.000020276755 262864330.277814030647 1 60387.854809327 2024-03-18T20:30:55.525875+00:00 19994330.277563612908 27869999.999933701009 262864330.277493596077 1 60387.854820892 2024-03-18T20:30:56.525086+00:00 19994330.277875531465 27869999.999971680343 262864330.277843534946 1 60387.854832442 2024-03-18T20:30:57.523016+00:00 19994330.277697786689 27869999.999981608242 262864330.277675688267 1 60387.854844017 2024-03-18T20:30:58.523117+00:00 19994330.277651630342 27870000.000009056181 262864330.277657002211 1 60387.854855613 2024-03-18T20:30:59.525002+00:00 19994330.277828801423 27870000.000052589923 262864330.277877718210 1 60387.854867144 2024-03-18T20:31:00.521211+00:00 19994330.277748458087 27870000.000010419637 262864330.277755200863 1 60387.854878870 2024-03-18T20:31:01.534372+00:00 19994330.277905147523 27870000.000015452504 262864330.277916878462 1 60387.854890344 2024-03-18T20:31:02.525747+00:00 19994330.277695558965 27869999.999982912093 262864330.277674794197 1 60387.854901865 2024-03-18T20:31:03.521143+00:00 19994330.277730546892 27869999.999939151108 262864330.277666002512 1 60387.854913508 2024-03-18T20:31:04.527041+00:00 19994330.277876801789 27870000.000001817942 262864330.277874916792 1 60387.854925083 2024-03-18T20:31:05.527201+00:00 19994330.277969293296 27869999.999978363514 262864330.277943968773 1 60387.854936632 2024-03-18T20:31:06.524984+00:00 19994330.277747321874 27869999.999969668686 262864330.277713298798 1 60387.854948356 2024-03-18T20:31:07.537960+00:00 19994330.277968928218 27869999.999996274710 262864330.277961492538 1 60387.854959779 2024-03-18T20:31:08.524911+00:00 19994330.277970116585 27870000.000024992973 262864330.277991414070 1 60387.854971346 2024-03-18T20:31:09.524311+00:00 19994330.277704570442 27869999.999984882772 262864330.277685761452 1 60387.854982968 2024-03-18T20:31:10.528466+00:00 19994330.277937315404 27869999.999990757555 262864330.277924388647 1 60387.854994621 2024-03-18T20:31:11.535253+00:00 19994330.277842368931 27869999.999998457730 262864330.277837127447 1 60387.855006156 2024-03-18T20:31:12.531923+00:00 19994330.277736887336 27869999.999976437539 262864330.277709603310 1 60387.855017644 2024-03-18T20:31:13.524445+00:00 19994330.277738705277 27869999.999972317368 262864330.277707338333 1 60387.855029179 2024-03-18T20:31:14.521086+00:00 19994330.277488399297 27869999.999994661659 262864330.277479380369 1 60387.855040762 2024-03-18T20:31:15.521787+00:00 19994330.278065618128 27869999.999960340559 262864330.278022259474 1 60387.855052413 2024-03-18T20:31:16.528533+00:00 19994330.277880433947 27869999.999993983656 262864330.277870714664 1 60387.855063951 2024-03-18T20:31:17.525370+00:00 19994330.277875702828 27870000.000022463500 262864330.277894467115 1 60387.855075490 2024-03-18T20:31:18.522348+00:00 19994330.277849331498 27869999.999993715435 262864330.277839362621 1 60387.855087125 2024-03-18T20:31:19.527553+00:00 19994330.277718067169 27869999.999993510544 262864330.277707874775 1 60387.855098644 2024-03-18T20:31:20.522824+00:00 19994330.277840267867 27869999.999986298382 262864330.277822852135 1 60387.855110252 2024-03-18T20:31:21.525816+00:00 19994330.277842082083 27869999.999998442829 262864330.277836829424 1 60387.855121799 2024-03-18T20:31:22.523412+00:00 19994330.277860332280 27869999.999993026257 262864330.277849674225 1 60387.855133388 2024-03-18T20:31:23.524687+00:00 19994330.277796972543 27870000.000007070601 262864330.277800351381 1 60387.855144996 2024-03-18T20:31:24.527646+00:00 19994330.277827098966 27869999.999974034727 262864330.277797460556 1 60387.855156592 2024-03-18T20:31:25.529573+00:00 19994330.277915731072 27869999.999976105988 262864330.277888119221 1 60387.855168118 2024-03-18T20:31:26.525428+00:00 19994330.277765333652 27869999.999985668808 262864330.277747303247 1 60387.855179665 2024-03-18T20:31:27.523029+00:00 19994330.277970422059 27870000.000001199543 262864330.277967929840 1 60387.855191218 2024-03-18T20:31:28.521254+00:00 19994330.278121415526 27870000.000009890646 262864330.278127610683 1 60387.855202798 2024-03-18T20:31:29.521781+00:00 19994330.277788713574 27870000.000009737909 262864330.277794778347 1 60387.855214435 2024-03-18T20:31:30.527168+00:00 19994330.277741640806 27869999.999957915395 262864330.277695864439 1 60387.855226039 2024-03-18T20:31:31.529809+00:00 19994330.277747530490 27870000.000038880855 262864330.277782738209 1 60387.855237562 2024-03-18T20:31:32.525385+00:00 19994330.278055731207 27870000.000004511327 262864330.278056532145 1 60387.855249098 2024-03-18T20:31:33.522015+00:00 19994330.278033852577 27870000.000025540590 262864330.278055697680 1 60387.855260651 2024-03-18T20:31:34.520254+00:00 19994330.277752388269 27870000.000052511692 262864330.277801215649 1 60387.855272263 2024-03-18T20:31:35.523526+00:00 19994330.277841560543 27869999.999998137355 262864330.277836024761 1 60387.855283839 2024-03-18T20:31:36.523663+00:00 19994330.277830552310 27870000.000014219433 262864330.277841061354 1 60387.855295488 2024-03-18T20:31:37.530140+00:00 19994330.277878098190 27870000.000012569129 262864330.277886986732 1 60387.855306957 2024-03-18T20:31:38.521091+00:00 19994330.277694061399 27869999.999963872135 262864330.277654230595 1 60387.855318528 2024-03-18T20:31:39.520799+00:00 19994330.278284136206 27869999.999973516911 262864330.278253942728 1 60387.855330097 2024-03-18T20:31:40.520320+00:00 19994330.277589112520 27870000.000005342066 262864330.277590751648 1 60387.855341757 2024-03-18T20:31:41.527781+00:00 19994330.277808368206 27870000.000008948147 262864330.277813613415 1 60387.855353274 2024-03-18T20:31:42.522874+00:00 19994330.277821425349 27869999.999993193895 262864330.277810931206 1 60387.855364923 2024-03-18T20:31:43.529391+00:00 19994330.277963150293 27870000.000014230609 262864330.277973711491 1 60387.855376459 2024-03-18T20:31:44.526054+00:00 19994330.277841646224 27870000.000017292798 262864330.277855247259 1 60387.855388006 2024-03-18T20:31:45.523686+00:00 19994330.277969833463 27870000.000026166439 262864330.277992308140 1 60387.855399623 2024-03-18T20:31:46.527393+00:00 19994330.278071057051 27870000.000001907349 262864330.278069257736 1 60387.855411164 2024-03-18T20:31:47.524544+00:00 19994330.277736149728 27869999.999982569367 262864330.277715027332 1 60387.855422716 2024-03-18T20:31:48.522628+00:00 19994330.277743931860 27869999.999943494797 262864330.277683734894 1 60387.855434303 2024-03-18T20:31:49.523758+00:00 19994330.277923796326 27869999.999992989004 262864330.277913093567 1 60387.855445893 2024-03-18T20:31:50.525104+00:00 19994330.277701068670 27869999.999983549118 262864330.277680933475 1 60387.855457459 2024-03-18T20:31:51.524440+00:00 19994330.277719605714 27870000.000007733703 262864330.277723670006 1 60387.855469018 2024-03-18T20:31:52.523176+00:00 19994330.277886081487 27869999.999979149550 262864330.277861535549 1 60387.855480591 2024-03-18T20:31:53.523081+00:00 19994330.277910482138 27869999.999999281019 262864330.277906060219 1 60387.855492197 2024-03-18T20:31:54.525798+00:00 19994330.277923475951 27870000.000019360334 262864330.277939140797 1 60387.855503745 2024-03-18T20:31:55.523599+00:00 19994330.277789961547 27869999.999990873039 262864330.277777135372 1 60387.855515314 2024-03-18T20:31:56.523149+00:00 19994330.277996581048 27870000.000019375235 262864330.278012245893 1 60387.855526868 2024-03-18T20:31:57.521431+00:00 19994330.277714472264 27869999.999998610467 262864330.277709364891 1 60387.855538500 2024-03-18T20:31:58.526397+00:00 19994330.277701988816 27869999.999986011535 262864330.277684330940 1 60387.855550021 2024-03-18T20:31:59.521800+00:00 19994330.277767300606 27869999.999998833984 262864330.277762442827 1 60387.855561585 2024-03-18T20:32:00.520931+00:00 19994330.277798552066 27870000.000005669892 262864330.277800530195 1 60387.855573243 2024-03-18T20:32:01.528162+00:00 19994330.277942258865 27869999.999983727932 262864330.277922302485 1 60387.855584825 2024-03-18T20:32:02.528926+00:00 19994330.277633875608 27869999.999986611307 262864330.277616798878 1 60387.855596355 2024-03-18T20:32:03.525065+00:00 19994330.278017878532 27870000.000055115670 262864330.278069287539 1 60387.855608010 2024-03-18T20:32:04.532096+00:00 19994330.277904961258 27869999.999969448894 262864330.277870714664 1 60387.855619612 2024-03-18T20:32:05.534508+00:00 19994330.277905270457 27870000.000051148236 262864330.277952730656 1 60387.855631280 2024-03-18T20:32:06.542590+00:00 19994330.277868468314 27870000.000056345016 262864330.277921140194 1 60387.855642699 2024-03-18T20:32:07.529150+00:00 19994330.277961701155 27870000.000001765788 262864330.277959764004 1 60387.855654315 2024-03-18T20:32:08.532792+00:00 19994330.277787446976 27870000.000071756542 262864330.277855515480 1 60387.855665945 2024-03-18T20:32:09.537628+00:00 19994330.277914959937 27869999.999993719161 262864330.277904987335 1 60387.855677520 2024-03-18T20:32:10.537774+00:00 19994330.277795884758 27870000.000001359731 262864330.277793556452 1 60387.855689028 2024-03-18T20:32:11.532014+00:00 19994330.277878813446 27870000.000031828880 262864330.277906954288 1 60387.855700661 2024-03-18T20:32:12.537155+00:00 19994330.277921445668 27869999.999967645854 262864330.277885377407 1 60387.855712116 2024-03-18T20:32:13.526805+00:00 19994330.277802459896 27870000.000013198704 262864330.277811974287 1 60387.855723697 2024-03-18T20:32:14.527435+00:00 19994330.277745034546 27869999.999971751124 262864330.277713090181 1 60387.855735650 2024-03-18T20:32:15.560166+00:00 19994330.277910716832 27869999.999989263713 262864330.277896285057 1 60387.855746907 2024-03-18T20:32:16.532803+00:00 19994330.277791079134 27869999.999997388572 262864330.277784764767 1 60387.855758365 2024-03-18T20:32:17.522748+00:00 19994330.278027299792 27870000.000021710992 262864330.278045296669 1 60387.855769948 2024-03-18T20:32:18.523525+00:00 19994330.278002560139 27870000.000007830560 262864330.278006702662 1 60387.855781558 2024-03-18T20:32:19.526657+00:00 19994330.278037462384 27870000.000006545335 262864330.278040319681 1 60387.855793131 2024-03-18T20:32:20.526489+00:00 19994330.277930568904 27870000.000035900623 262864330.277962774038 1 60387.855804779 2024-03-18T20:32:21.532874+00:00 19994330.277642060071 27870000.000027265400 262864330.277665644884 1 60387.855816243 2024-03-18T20:32:22.523363+00:00 19994330.277914810926 27869999.999977704138 262864330.277888834476 1 60387.855827967 2024-03-18T20:32:23.536303+00:00 19994330.277657557279 27869999.999979175627 262864330.277633041143 1 60387.855839417 2024-03-18T20:32:24.525604+00:00 19994330.278205331415 27869999.999995484948 262864330.278197109699 1 60387.855850981 2024-03-18T20:32:25.524768+00:00 19994330.277733858675 27869999.999984882772 262864330.277715057135 1 60387.855862592 2024-03-18T20:32:26.528000+00:00 19994330.277934219688 27870000.000004041940 262864330.277934581041 1 60387.855874114 2024-03-18T20:32:27.523466+00:00 19994330.277733471245 27870000.000016968697 262864330.277746737003 1 60387.855885711 2024-03-18T20:32:28.525389+00:00 19994330.277759350836 27869999.999963048846 262864330.277718693018 1 60387.855897341 2024-03-18T20:32:29.530286+00:00 19994330.277806632221 27869999.999959699810 262864330.277762651443 1 60387.855908875 2024-03-18T20:32:30.526852+00:00 19994330.277781333774 27869999.999953683466 262864330.277731329203 1 60387.855920411 2024-03-18T20:32:31.523522+00:00 19994330.278119247407 27869999.999981362373 262864330.278096914291 1 60387.855932035 2024-03-18T20:32:32.527877+00:00 19994330.277517993003 27870000.000010531396 262864330.277524828911 1 60387.855943557 2024-03-18T20:32:33.523356+00:00 19994330.277900293469 27869999.999999951571 262864330.277896523476 1 60387.855955109 2024-03-18T20:32:34.521435+00:00 19994330.277745164931 27869999.999951705337 262864330.277693182230 1 60387.855966700 2024-03-18T20:32:35.522890+00:00 19994330.278040267527 27870000.000034656376 262864330.278071224689 1 60387.855978275 2024-03-18T20:32:36.522912+00:00 19994330.277874838561 27870000.000031091273 262864330.277902215719 1 60387.855989872 2024-03-18T20:32:37.524921+00:00 19994330.278022877872 27870000.000005114824 262864330.278024315834 1 60387.856001433 2024-03-18T20:32:38.523855+00:00 19994330.277778916061 27870000.000069256872 262864330.277844488621 1 60387.856013137 2024-03-18T20:32:39.535073+00:00 19994330.277715127915 27870000.000022217631 262864330.277733653784 1 60387.856024663 2024-03-18T20:32:40.530909+00:00 19994330.277839589864 27870000.000062000006 262864330.277897894382 1 60387.856036237 2024-03-18T20:32:41.530846+00:00 19994330.277804076672 27870000.000018000603 262864330.277818381786 1 60387.856047718 2024-03-18T20:32:42.522870+00:00 19994330.277780219913 27869999.999957408756 262864330.277733922005 1 60387.856059320 2024-03-18T20:32:43.525261+00:00 19994330.277819477022 27869999.999952092767 262864330.277767866850 1 60387.856070938 2024-03-18T20:32:44.529052+00:00 19994330.277845524251 27869999.999922402203 262864330.277764230967 1 60387.856082449 2024-03-18T20:32:45.523588+00:00 19994330.277885127813 27869999.999976169318 262864330.277857601643 1 60387.856094014 2024-03-18T20:32:46.522822+00:00 19994330.277891520411 27869999.999975726008 262864330.277863562107 1 60387.856105649 2024-03-18T20:32:47.528095+00:00 19994330.277883049101 27870000.000033717602 262864330.277913063765 1 60387.856117240 2024-03-18T20:32:48.529533+00:00 19994330.277629774064 27870000.000063557178 262864330.277689635754 1 60387.856128809 2024-03-18T20:32:49.529116+00:00 19994330.277809090912 27869999.999998461455 262864330.277803838253 1 60387.856140323 2024-03-18T20:32:50.523876+00:00 19994330.277924936265 27870000.000016082078 262864330.277937322855 1 60387.856151883 2024-03-18T20:32:51.522716+00:00 19994330.277733467519 27870000.000031925738 262864330.277761697769 1 60387.856163451 2024-03-18T20:32:52.522196+00:00 19994330.277826435864 27869999.999975915998 262864330.277798652649 1 60387.856175014 2024-03-18T20:32:53.521193+00:00 19994330.278056982905 27869999.999998409301 262864330.278051704168 1 60387.856186579 2024-03-18T20:32:54.520470+00:00 19994330.277772657573 27870000.000012710690 262864330.277781665325 1 60387.856198184 2024-03-18T20:32:55.523113+00:00 19994330.277692511678 27869999.999971531332 262864330.277660369873 1 60387.856209751 2024-03-18T20:32:56.522472+00:00 19994330.278137482703 27870000.000019975007 262864330.278153747320 1 60387.856221324 2024-03-18T20:32:57.522356+00:00 19994330.277630493045 27870000.000016830862 262864330.277643620968 1 60387.856232893 2024-03-18T20:32:58.521973+00:00 19994330.277847256511 27870000.000012487173 262864330.277856051922 1 60387.856244466 2024-03-18T20:32:59.521868+00:00 19994330.277866840363 27870000.000020898879 262864330.277884036303 1 60387.856256057 2024-03-18T20:33:00.523267+00:00 19994330.277892664075 27869999.999975070357 262864330.277864038944 1 60387.856267628 2024-03-18T20:33:01.523033+00:00 19994330.277694690973 27869999.999977570027 262864330.277668565512 1 60387.856279206 2024-03-18T20:33:02.523406+00:00 19994330.277767609805 27870000.000012356788 262864330.277776271105 1 60387.856290841 2024-03-18T20:33:03.528607+00:00 19994330.277979098260 27869999.999996926636 262864330.277972340584 1 60387.856302347 2024-03-18T20:33:04.522752+00:00 19994330.277831811458 27869999.999948520213 262864330.277776658535 1 60387.856314029 2024-03-18T20:33:05.532107+00:00 19994330.277994789183 27869999.999991904944 262864330.277982980013 1 60387.856325587 2024-03-18T20:33:06.530734+00:00 19994330.277763061225 27869999.999967671931 262864330.277727037668 1 60387.856337146 2024-03-18T20:33:07.529400+00:00 19994330.277836591005 27869999.999983303249 262864330.277816206217 1 60387.856348706 2024-03-18T20:33:08.528239+00:00 19994330.277719087899 27870000.000016599894 262864330.277731984854 1 60387.856360328 2024-03-18T20:33:09.532355+00:00 19994330.277783818543 27869999.999985840172 262864330.277765959501 1 60387.856371846 2024-03-18T20:33:10.527447+00:00 19994330.277935173362 27870000.000015452504 262864330.277946919203 1 60387.856383463 2024-03-18T20:33:11.531246+00:00 19994330.277747146785 27869999.999985449016 262864330.277728915215 1 60387.856395063 2024-03-18T20:33:12.533468+00:00 19994330.277878589928 27870000.000022798777 262864330.277897685766 1 60387.856406527 2024-03-18T20:33:13.523907+00:00 19994330.277891863137 27870000.000026986003 262864330.277915179729 1 60387.856418155 2024-03-18T20:33:14.528619+00:00 19994330.277880124748 27869999.999973002821 262864330.277849435806 1 60387.856429667 2024-03-18T20:33:15.523249+00:00 19994330.277810599655 27869999.999993540347 262864330.277800440788 1 60387.856441832 2024-03-18T20:33:16.574255+00:00 19994330.277892146260 27870000.000012226403 262864330.277900665998 1 60387.856452907 2024-03-18T20:33:17.531126+00:00 19994330.277750361711 27869999.999974615872 262864330.277721285820 1 60387.856464527 2024-03-18T20:33:18.535105+00:00 19994330.277904592454 27869999.999985847622 262864330.277886748314 1 60387.856475962 2024-03-18T20:33:19.523094+00:00 19994330.277630578727 27870000.000043649226 262864330.277670532465 1 60387.856487624 2024-03-18T20:33:20.530747+00:00 19994330.277736958116 27870000.000025819987 262864330.277759075165 1 60387.856499225 2024-03-18T20:33:21.533046+00:00 19994330.277831722051 27870000.000029269606 262864330.277857303619 1 60387.856510896 2024-03-18T20:33:22.541439+00:00 19994330.277816940099 27869999.999993003905 262864330.277806252241 1 60387.856522424 2024-03-18T20:33:23.537402+00:00 19994330.277976188809 27870000.000006824732 262864330.277979314327 1 60387.856534099 2024-03-18T20:33:24.546181+00:00 19994330.277867849916 27870000.000013094395 262864330.277877241373 1 60387.856545427 2024-03-18T20:33:25.524916+00:00 19994330.277674876153 27869999.999999035150 262864330.277670234442 1 60387.856556986 2024-03-18T20:33:26.523638+00:00 19994330.277817241848 27869999.999949116260 262864330.277762681246 1 60387.856568567 2024-03-18T20:33:27.524226+00:00 19994330.277811598033 27869999.999963998795 262864330.277771890163 1 60387.856580306 2024-03-18T20:33:28.538429+00:00 19994330.277905970812 27869999.999976255000 262864330.277878522873 1 60387.856591819 2024-03-18T20:33:29.533129+00:00 19994330.277814310044 27869999.999992214143 262864330.277802824974 1 60387.856603347 2024-03-18T20:33:30.529188+00:00 19994330.277824740857 27870000.000011060387 262864330.277832090855 1 60387.856614904 2024-03-18T20:33:31.527731+00:00 19994330.277939368039 27870000.000032331795 262864330.277968019247 1 60387.856626482 2024-03-18T20:33:32.528048+00:00 19994330.277979787439 27870000.000028111041 262864330.278004199266 1 60387.856638152 2024-03-18T20:33:33.536314+00:00 19994330.277951445431 27870000.000039450824 262864330.277987211943 1 60387.856649689 2024-03-18T20:33:34.533152+00:00 19994330.277835287154 27870000.000038698316 262864330.277870267630 1 60387.856661327 2024-03-18T20:33:35.538619+00:00 19994330.277826979756 27870000.000000070781 262864330.277823328972 1 60387.856672789 2024-03-18T20:33:36.528942+00:00 19994330.277564920485 27869999.999957520515 262864330.277518749237 1 60387.856684443 2024-03-18T20:33:37.535896+00:00 19994330.278297271580 27869999.999948818237 262864330.278242409229 1 60387.856696045 2024-03-18T20:33:38.538281+00:00 19994330.277757793665 27869999.999991733581 262864330.277745842934 1 60387.856707555 2024-03-18T20:33:39.532731+00:00 19994330.277740404010 27869999.999979201704 262864330.277715921402 1 60387.856719283 2024-03-18T20:33:40.546093+00:00 19994330.277991123497 27869999.999992497265 262864330.277979910374 1 60387.856731004 2024-03-18T20:33:41.558747+00:00 19994330.277788653970 27869999.999982956797 262864330.277767896652 1 60387.856742246 2024-03-18T20:33:42.530082+00:00 19994330.277825735509 27870000.000048227608 262864330.277870267630 1 60387.856753842 2024-03-18T20:33:43.531974+00:00 19994330.277791265398 27870000.000034917146 262864330.277822494507 1 60387.856765562 2024-03-18T20:33:44.544580+00:00 19994330.277824297547 27869999.999963946640 262864330.277784526348 1 60387.856777008 2024-03-18T20:33:45.533442+00:00 19994330.277578581125 27869999.999983936548 262864330.277558833361 1 60387.856788527 2024-03-18T20:33:46.528741+00:00 19994330.277974072844 27870000.000026144087 262864330.277996510267 1 60387.856800047 2024-03-18T20:33:47.524037+00:00 19994330.277676049620 27869999.999979767948 262864330.277652114630 1 60387.856811699 2024-03-18T20:33:48.530823+00:00 19994330.277744192630 27870000.000005092472 262864330.277745604515 1 60387.856823228 2024-03-18T20:33:49.526874+00:00 19994330.277736622840 27870000.000013191253 262864330.277746140957 1 60387.856834779 2024-03-18T20:33:50.524927+00:00 19994330.278076861054 27869999.999983619899 262864330.278056770563 1 60387.856846532 2024-03-18T20:33:51.540357+00:00 19994330.277859341353 27869999.999996442348 262864330.277852088213 1 60387.856858024 2024-03-18T20:33:52.533295+00:00 19994330.277881037444 27870000.000061843544 262864330.277939170599 1 60387.856869579 2024-03-18T20:33:53.531638+00:00 19994330.277822338045 27870000.000046953559 262864330.277865618467 1 60387.856881221 2024-03-18T20:33:54.537474+00:00 19994330.277958247811 27870000.000054363161 262864330.278008908033 1 60387.856892677 2024-03-18T20:33:55.527337+00:00 19994330.277915336192 27869999.999970760196 262864330.277882397175 1 60387.856904331 2024-03-18T20:33:56.534193+00:00 19994330.277769431472 27870000.000004433095 262864330.277770161629 1 60387.856915969 2024-03-18T20:33:57.539760+00:00 19994330.277915846556 27869999.999921534210 262864330.277833670378 1 60387.856927450 2024-03-18T20:33:58.531719+00:00 19994330.277977935970 27869999.999975286424 262864330.277949541807 1 60387.856938986 2024-03-18T20:33:59.528361+00:00 19994330.277696650475 27869999.999970108271 262864330.277663052082 1 60387.856950551 2024-03-18T20:34:00.527651+00:00 19994330.277787186205 27870000.000021342188 262864330.277804821730 1 60387.856962441 2024-03-18T20:34:01.554926+00:00 19994330.277846973389 27869999.999989554286 262864330.277832835913 1 60387.856973753 2024-03-18T20:34:02.532310+00:00 19994330.278067316860 27869999.999990314245 262864330.278053939342 1 60387.856985307 2024-03-18T20:34:03.530545+00:00 19994330.277949970216 27870000.000014111400 262864330.277960389853 1 60387.856996876 2024-03-18T20:34:04.530100+00:00 19994330.277950774878 27870000.000035192817 262864330.277982264757 1 60387.857008452 2024-03-18T20:34:05.530262+00:00 19994330.277739394456 27870000.000082112849 262864330.277817815542 1 60387.857020027 2024-03-18T20:34:06.530379+00:00 19994330.277983758599 27870000.000056177378 262864330.278036236763 1 60387.857031570 2024-03-18T20:34:07.527653+00:00 19994330.278001744300 27869999.999994907528 262864330.277992963791 1 60387.857043214 2024-03-18T20:34:08.533657+00:00 19994330.277790967375 27869999.999973591417 262864330.277760863304 1 60387.857054712 2024-03-18T20:34:09.527133+00:00 19994330.277824264020 27870000.000010758638 262864330.277831315994 1 60387.857066276 2024-03-18T20:34:10.526200+00:00 19994330.277735590935 27869999.999961964786 262864330.277693867683 1 60387.857077844 2024-03-18T20:34:11.525708+00:00 19994330.278038159013 27870000.000005062670 262864330.278039515018 1 60387.857089366 2024-03-18T20:34:12.521209+00:00 19994330.277620043606 27869999.999961737543 262864330.277578085661 1 60387.857100943 2024-03-18T20:34:13.521494+00:00 19994330.277886610478 27870000.000022940338 262864330.277905851603 1 60387.857112607 2024-03-18T20:34:14.529264+00:00 19994330.277930740267 27870000.000009022653 262864330.277936071157 1 60387.857124083 2024-03-18T20:34:15.520780+00:00 19994330.277594301850 27869999.999988444149 262864330.277579039335 1 60387.857135713 2024-03-18T20:34:16.525632+00:00 19994330.277781512588 27869999.999989926815 262864330.277767747641 1 60387.857147275 2024-03-18T20:34:17.524577+00:00 19994330.277842734009 27870000.000062253326 262864330.277901291847 1 60387.857158863 2024-03-18T20:34:18.525759+00:00 19994330.277905993164 27869999.999959666282 262864330.277861982584 1 60387.857170393 2024-03-18T20:34:19.521935+00:00 19994330.277913250029 27869999.999983578920 262864330.277893126011 1 60387.857181960 2024-03-18T20:34:20.521312+00:00 19994330.277686335146 27869999.999957676977 262864330.277640312910 1 60387.857193540 2024-03-18T20:34:21.521891+00:00 19994330.277797114104 27869999.999966021627 262864330.277759432793 1 60387.857205172 2024-03-18T20:34:22.526813+00:00 19994330.277616936713 27869999.999966710806 262864330.277579963207 1 60387.857216685 2024-03-18T20:34:23.521554+00:00 19994330.277854714543 27869999.999919768423 262864330.277770787477 1 60387.857228316 2024-03-18T20:34:24.526498+00:00 19994330.277785029262 27869999.999998461455 262864330.277779787779 1 60387.857239867 2024-03-18T20:34:25.524497+00:00 19994330.277635786682 27869999.999988000840 262864330.277620077133 1 60387.857251434 2024-03-18T20:34:26.523853+00:00 19994330.277631856501 27869999.999991394579 262864330.277619540691 1 60387.857262990 2024-03-18T20:34:27.522339+00:00 19994330.278365675360 27869999.999956596643 262864330.278318583965 1 60387.857274578 2024-03-18T20:34:28.523556+00:00 19994330.277864381671 27870000.000017747283 262864330.277878463268 1 60387.857286165 2024-03-18T20:34:29.524684+00:00 19994330.277720503509 27870000.000014863908 262864330.277731686831 1 60387.857297727 2024-03-18T20:34:30.523621+00:00 19994330.277903955430 27869999.999961081892 262864330.277861326933 1 60387.857309365 2024-03-18T20:34:31.529116+00:00 19994330.278011240065 27870000.000019621104 262864330.278027147055 1 60387.857320898 2024-03-18T20:34:32.525626+00:00 19994330.277840141207 27869999.999993734062 262864330.277830183506 1 60387.857332465 2024-03-18T20:34:33.524977+00:00 19994330.277805957943 27869999.999923758209 262864330.277726024389 1 60387.857344067 2024-03-18T20:34:34.527343+00:00 19994330.277894075960 27869999.999977219850 262864330.277867615223 1 60387.857355590 2024-03-18T20:34:35.522949+00:00 19994330.277704760432 27870000.000032454729 262864330.277733504772 1 60387.857367158 2024-03-18T20:34:36.522438+00:00 19994330.278019744903 27870000.000006161630 262864330.278022229671 1 60387.857378823 2024-03-18T20:34:37.530270+00:00 19994330.277799710631 27870000.000006485730 262864330.277802526951 1 60387.857390310 2024-03-18T20:34:38.522802+00:00 19994330.277797710150 27870000.000054378062 262864330.277848392725 1 60387.857401894 2024-03-18T20:34:39.523679+00:00 19994330.278058324009 27870000.000058639795 262864330.278113275766 1 60387.857413539 2024-03-18T20:34:40.529763+00:00 19994330.278131261468 27870000.000047136098 262864330.278174698353 1 60387.857425048 2024-03-18T20:34:41.524094+00:00 19994330.277797617018 27870000.000012077391 262864330.277805984020 1 60387.857436682 2024-03-18T20:34:42.529339+00:00 19994330.278058249503 27869999.999977927655 262864330.278032481670 1 60387.857448163 2024-03-18T20:34:43.521225+00:00 19994330.277679633349 27869999.999954443425 262864330.277630358934 1 60387.857459735 2024-03-18T20:34:44.521125+00:00 19994330.277882505208 27869999.999910246581 262864330.277789056301 1 60387.857471352 2024-03-18T20:34:45.524828+00:00 19994330.277932796627 27869999.999985408038 262864330.277914494276 1 60387.857482893 2024-03-18T20:34:46.521945+00:00 19994330.277658384293 27869999.999982867390 262864330.277637541294 1 60387.857494514 2024-03-18T20:34:47.525974+00:00 19994330.278013873845 27870000.000034179538 262864330.278044372797 1 60387.857506101 2024-03-18T20:34:48.527119+00:00 19994330.277703601867 27870000.000010482967 262864330.277710407972 1 60387.857517714 2024-03-18T20:34:49.530469+00:00 19994330.277834244072 27870000.000038847327 262864330.277869403362 1 60387.857529289 2024-03-18T20:34:50.530571+00:00 19994330.277878820896 27869999.999989442527 262864330.277864575386 1 60387.857540838 2024-03-18T20:34:51.528437+00:00 19994330.277863506228 27869999.999943424016 262864330.277803242207 1 60387.857552415 2024-03-18T20:34:52.528619+00:00 19994330.277869813144 27869999.999950703233 262864330.277816832066 1 60387.857564069 2024-03-18T20:34:53.535583+00:00 19994330.277756329626 27869999.999985001981 262864330.277737647295 1 60387.857575622 2024-03-18T20:34:54.533779+00:00 19994330.277652949095 27869999.999995484948 262864330.277644723654 1 60387.857587093 2024-03-18T20:34:55.524876+00:00 19994330.278112161905 27869999.999984342605 262864330.278092831373 1 60387.857598844 2024-03-18T20:34:56.540117+00:00 19994330.277634080499 27870000.000025611371 262864330.277655988932 1 60387.857610277 2024-03-18T20:34:57.527970+00:00 19994330.277775753289 27870000.000062059611 262864330.277834117413 1 60387.857621829 2024-03-18T20:34:58.526003+00:00 19994330.277794528753 27870000.000072572380 262864330.277863413095 1 60387.857633403 2024-03-18T20:34:59.526002+00:00 19994330.278059277683 27870000.000071849674 262864330.278127431870 1 60387.857645026 2024-03-18T20:35:00.530246+00:00 19994330.277826964855 27870000.000046204776 262864330.277869462967 1 60387.857656610 2024-03-18T20:35:01.531124+00:00 19994330.277896054089 27870000.000052832067 262864330.277945190668 1 60387.857668137 2024-03-18T20:35:02.527046+00:00 19994330.277989346534 27869999.999928191304 262864330.277913838625 1 60387.857679780 2024-03-18T20:35:03.532983+00:00 19994330.277959957719 27869999.999936621636 262864330.277892887592 1 60387.857691320 2024-03-18T20:35:04.530028+00:00 19994330.277933280915 27869999.999993938953 262864330.277923524380 1 60387.857702921 2024-03-18T20:35:05.532377+00:00 19994330.277610469609 27869999.999970007688 262864330.277576804161 1 60387.857714449 2024-03-18T20:35:06.528364+00:00 19994330.277889087796 27870000.000002484769 262864330.277887880802 1 60387.857726040 2024-03-18T20:35:07.529894+00:00 19994330.277840446681 27870000.000040743500 262864330.277877479792 1 60387.857737558 2024-03-18T20:35:08.525013+00:00 19994330.277592845261 27870000.000032108277 262864330.277621239424 1 60387.857749135 2024-03-18T20:35:09.525285+00:00 19994330.277924932539 27870000.000000927597 262864330.277922153473 1 60387.857760697 2024-03-18T20:35:10.524209+00:00 19994330.278008647263 27870000.000001333654 262864330.278006285429 1 60387.857772364 2024-03-18T20:35:11.532258+00:00 19994330.277711499482 27869999.999990187585 262864330.277698010206 1 60387.857783889 2024-03-18T20:35:12.528057+00:00 19994330.277907047421 27870000.000043466687 262864330.277946799994 1 60387.857795396 2024-03-18T20:35:13.522235+00:00 19994330.277639374137 27869999.999969832599 262864330.277605533600 1 60387.857807021 2024-03-18T20:35:14.526607+00:00 19994330.277888022363 27869999.999971892685 262864330.277856230736 1 60387.857818545 2024-03-18T20:35:15.522297+00:00 19994330.277688458562 27869999.999962206930 262864330.277646958828 1 60387.857830130 2024-03-18T20:35:16.523225+00:00 19994330.277812894434 27870000.000026207417 262864330.277835398912 1 60387.857841680 2024-03-18T20:35:17.521120+00:00 19994330.277620628476 27870000.000004589558 262864330.277621507645 1 60387.857853260 2024-03-18T20:35:18.521634+00:00 19994330.278140716255 27870000.000017937273 262864330.278154969215 1 60387.857864919 2024-03-18T20:35:19.528963+00:00 19994330.277777284384 27870000.000032328069 262864330.277805924416 1 60387.857876487 2024-03-18T20:35:20.528471+00:00 19994330.278039015830 27870000.000046897680 262864330.278082221746 1 60387.857887990 2024-03-18T20:35:21.522356+00:00 19994330.277698200196 27870000.000019825995 262864330.277714312077 1 60387.857899661 2024-03-18T20:35:22.530714+00:00 19994330.277880765498 27869999.999996386468 262864330.277873456478 1 60387.857911137 2024-03-18T20:35:23.522253+00:00 19994330.277651611716 27869999.999975163490 262864330.277623087168 1 60387.857922711 2024-03-18T20:35:24.522224+00:00 19994330.277820337564 27870000.000009451061 262864330.277826100588 1 60387.857934317 2024-03-18T20:35:25.524967+00:00 19994330.277999721467 27869999.999951127917 262864330.277947157621 1 60387.857945856 2024-03-18T20:35:26.521958+00:00 19994330.278103806078 27870000.000000562519 262864330.278100669384 1 60387.857957481 2024-03-18T20:35:27.526343+00:00 19994330.277786195278 27869999.999968837947 262864330.277751326561 1 60387.857969084 2024-03-18T20:35:28.528892+00:00 19994330.277679938823 27869999.999965790659 262864330.277642041445 1 60387.857980595 2024-03-18T20:35:29.523412+00:00 19994330.278015870601 27869999.999973095953 262864330.277985274792 1 60387.857992155 2024-03-18T20:35:30.522230+00:00 19994330.277932904661 27870000.000008951873 262864330.277938157320 1 60387.858003756 2024-03-18T20:35:31.524499+00:00 19994330.277660511434 27870000.000055797398 262864330.277712613344 1 60387.858015321 2024-03-18T20:35:32.523754+00:00 19994330.277897849679 27870000.000019226223 262864330.277913391590 1 60387.858026881 2024-03-18T20:35:33.522552+00:00 19994330.277805991471 27870000.000038586557 262864330.277840882540 1 60387.858038479 2024-03-18T20:35:34.524635+00:00 19994330.277788300067 27870000.000018559396 262864330.277803182602 1 60387.858050042 2024-03-18T20:35:35.523651+00:00 19994330.277733299881 27870000.000001743436 262864330.277731329203 1 60387.858061704 2024-03-18T20:35:36.531244+00:00 19994330.277922775596 27870000.000053588301 262864330.277972668409 1 60387.858073185 2024-03-18T20:35:37.523176+00:00 19994330.277642428875 27869999.999976310879 262864330.277615040541 1 60387.858084794 2024-03-18T20:35:38.526235+00:00 19994330.277638722211 27869999.999998062849 262864330.277633100748 1 60387.858096297 2024-03-18T20:35:39.520050+00:00 19994330.277969565243 27870000.000002495944 262864330.277968376875 1 60387.858107898 2024-03-18T20:35:40.522415+00:00 19994330.277954082936 27870000.000008538365 262864330.277958899736 1 60387.858119601 2024-03-18T20:35:41.533575+00:00 19994330.277790691704 27869999.999975860119 262864330.277762860060 1 60387.858131087 2024-03-18T20:35:42.525897+00:00 19994330.278017546982 27870000.000061910599 262864330.278075754642 1 60387.858142632 2024-03-18T20:35:43.523380+00:00 19994330.277880411595 27870000.000036142766 262864330.277912855148 1 60387.858154414 2024-03-18T20:35:44.541411+00:00 19994330.277722463012 27870000.000013116747 262864330.277731895447 1 60387.858165760 2024-03-18T20:35:45.521684+00:00 19994330.278141520917 27869999.999973997474 262864330.278111845255 1 60387.858177623 2024-03-18T20:35:46.546627+00:00 19994330.277801848948 27869999.999974086881 262864330.277772217989 1 60387.858189046 2024-03-18T20:35:47.533554+00:00 19994330.277907986194 27869999.999931134284 262864330.277835428715 1 60387.858200688 2024-03-18T20:35:48.539446+00:00 19994330.277832895517 27869999.999980594963 262864330.277809798717 1 60387.858212094 2024-03-18T20:35:49.524920+00:00 19994330.278031580150 27869999.999914266169 262864330.277942150831 1 60387.858223650 2024-03-18T20:35:50.523360+00:00 19994330.277793955058 27869999.999976065010 262864330.277766317129 1 60387.858235275 2024-03-18T20:35:51.527800+00:00 19994330.277808152139 27869999.999989718199 262864330.277794182301 1 60387.858247005 2024-03-18T20:35:52.541238+00:00 19994330.277773279697 27870000.000050935894 262864330.277820527554 1 60387.858258450 2024-03-18T20:35:53.530097+00:00 19994330.277931593359 27870000.000009872019 262864330.277937769890 1 60387.858269963 2024-03-18T20:35:54.524846+00:00 19994330.278039172292 27870000.000022023916 262864330.278057515621 1 60387.858281720 2024-03-18T20:35:55.540668+00:00 19994330.277714427561 27870000.000022042543 262864330.277732789516 1 60387.858293097 2024-03-18T20:35:56.523531+00:00 19994330.277949336916 27869999.999980743974 262864330.277926385403 1 60387.858304834 2024-03-18T20:35:57.537650+00:00 19994330.277963951230 27869999.999982591718 262864330.277942836285 1 60387.858316380 2024-03-18T20:35:58.535179+00:00 19994330.277844142169 27869999.999977793545 262864330.277818232775 1 60387.858327936 2024-03-18T20:35:59.533714+00:00 19994330.277769114822 27869999.999993167818 262864330.277758598328 1 60387.858339646 2024-03-18T20:36:00.545402+00:00 19994330.277674976736 27869999.999982908368 262864330.277654170990 1 60387.858351215 2024-03-18T20:36:01.544975+00:00 19994330.277811069041 27870000.000043027103 262864330.277850419283 1 60387.858362633 2024-03-18T20:36:02.531515+00:00 19994330.278042364866 27870000.000044666231 262864330.278083354235 1 60387.858374254 2024-03-18T20:36:03.535510+00:00 19994330.277958739549 27870000.000021215528 262864330.277976274490 1 60387.858385848 2024-03-18T20:36:04.537270+00:00 19994330.277727745473 27870000.000008370727 262864330.277732431889 1 60387.858397387 2024-03-18T20:36:05.534185+00:00 19994330.277994442731 27870000.000009879470 262864330.278000652790 1 60387.858408847 2024-03-18T20:36:06.524347+00:00 19994330.277893707156 27869999.999986287206 262864330.277876317501 1 60387.858420482 2024-03-18T20:36:07.529629+00:00 19994330.277752630413 27870000.000034481287 262864330.277783423662 1 60387.858432095 2024-03-18T20:36:08.533033+00:00 19994330.277904208750 27870000.000005345792 262864330.277905851603 1 60387.858443641 2024-03-18T20:36:09.530555+00:00 19994330.278048489243 27869999.999988559633 262864330.278033345938 1 60387.858455300 2024-03-18T20:36:10.537966+00:00 19994330.277550943196 27869999.999997269362 262864330.277544498444 1 60387.858466945 2024-03-18T20:36:11.544003+00:00 19994330.277917239815 27869999.999928940088 262864330.277842491865 1 60387.858478309 2024-03-18T20:36:12.525862+00:00 19994330.277840457857 27869999.999991964549 262864330.277828723192 1 60387.858489941 2024-03-18T20:36:13.530927+00:00 19994330.277851123363 27870000.000020712614 262864330.277868151665 1 60387.858501546 2024-03-18T20:36:14.533559+00:00 19994330.277940835804 27870000.000032745302 262864330.277969896793 1 60387.858513048 2024-03-18T20:36:15.527326+00:00 19994330.277789492160 27870000.000076483935 262864330.277862280607 1 60387.858524584 2024-03-18T20:36:16.524058+00:00 19994330.277995526791 27870000.000018198043 262864330.278010040522 1 60387.858536169 2024-03-18T20:36:17.525039+00:00 19994330.277826577425 27869999.999949309975 262864330.277772188187 1 60387.858547893 2024-03-18T20:36:18.537935+00:00 19994330.277879305184 27869999.999991089106 262864330.277866691351 1 60387.858559406 2024-03-18T20:36:19.532677+00:00 19994330.277840401977 27869999.999967310578 262864330.277804017067 1 60387.858571026 2024-03-18T20:36:20.536606+00:00 19994330.277879953384 27869999.999968744814 262864330.277844995260 1 60387.858582676 2024-03-18T20:36:21.543215+00:00 19994330.277802556753 27870000.000003241003 262864330.277802109718 1 60387.858594166 2024-03-18T20:36:22.535950+00:00 19994330.278016891330 27869999.999983619899 262864330.277996808290 1 60387.858605688 2024-03-18T20:36:23.531446+00:00 19994330.277812883258 27869999.999985441566 262864330.277794659138 1 60387.858617358 2024-03-18T20:36:24.539764+00:00 19994330.277970299125 27869999.999968659133 262864330.277935266495 1 60387.858628829 2024-03-18T20:36:25.530788+00:00 19994330.277899317443 27869999.999989565462 262864330.277885198593 1 60387.858640424 2024-03-18T20:36:26.532623+00:00 19994330.277751978487 27870000.000027284026 262864330.277775585651 1 60387.858651965 2024-03-18T20:36:27.529771+00:00 19994330.277797289193 27870000.000084269792 262864330.277877867222 1 60387.858663572 2024-03-18T20:36:28.532642+00:00 19994330.277983359993 27869999.999963857234 262864330.277943521738 1 60387.858675424 2024-03-18T20:36:29.556585+00:00 19994330.277674436569 27869999.999991290271 262864330.277662038803 1 60387.858686730 2024-03-18T20:36:30.533498+00:00 19994330.277916889638 27870000.000045601279 262864330.277958780527 1 60387.858698256 2024-03-18T20:36:31.529315+00:00 19994330.278026018292 27869999.999975025654 262864330.277997344732 1 60387.858709825 2024-03-18T20:36:32.528872+00:00 19994330.277769338340 27869999.999982841313 262864330.277748465538 1 60387.858721366 2024-03-18T20:36:33.526021+00:00 19994330.278071288019 27870000.000002387911 262864330.278069972992 1 60387.858732962 2024-03-18T20:36:34.527925+00:00 19994330.277686491609 27870000.000025440007 262864330.277708232403 1 60387.858744466 2024-03-18T20:36:35.521865+00:00 19994330.277696188539 27870000.000037610531 262864330.277730107307 1 60387.858756104 2024-03-18T20:36:36.527340+00:00 19994330.277742665261 27870000.000006377697 262864330.277745336294 1 60387.858767664 2024-03-18T20:36:37.526170+00:00 19994330.277742471546 27870000.000021591783 262864330.277760356665 1 60387.858779210 2024-03-18T20:36:38.523735+00:00 19994330.278031088412 27870000.000002622604 262864330.278030008078 1 60387.858790794 2024-03-18T20:36:39.524636+00:00 19994330.277908571064 27870000.000038247555 262864330.277943104506 1 60387.858802454 2024-03-18T20:36:40.532027+00:00 19994330.277784124017 27870000.000036008656 262864330.277816414833 1 60387.858813959 2024-03-18T20:36:41.526038+00:00 19994330.277623526752 27870000.000028714538 262864330.277648568153 1 60387.858825529 2024-03-18T20:36:42.525736+00:00 19994330.278030119836 27869999.999981701374 262864330.278008133173 1 60387.858837118 2024-03-18T20:36:43.527031+00:00 19994330.277852904052 27869999.999950490892 262864330.277799695730 1 60387.858848670 2024-03-18T20:36:44.525038+00:00 19994330.277716461569 27869999.999970268458 262864330.277683019638 1 60387.858860266 2024-03-18T20:36:45.527036+00:00 19994330.277939882129 27869999.999947119504 262864330.277883321047 1 60387.858871792 2024-03-18T20:36:46.522802+00:00 19994330.278053052723 27869999.999958530068 262864330.278007864952 1 60387.858883350 2024-03-18T20:36:47.521466+00:00 19994330.277729988098 27870000.000026848167 262864330.277753144503 1 60387.858894964 2024-03-18T20:36:48.524875+00:00 19994330.277852617204 27870000.000009842217 262864330.277858763933 1 60387.858906536 2024-03-18T20:36:49.524691+00:00 19994330.277846019715 27869999.999973904341 262864330.277816206217 1 60387.858918118 2024-03-18T20:36:50.525389+00:00 19994330.277897171676 27869999.999997630715 262864330.277891099453 1 60387.858929751 2024-03-18T20:36:51.530546+00:00 19994330.277705926448 27869999.999965198338 262864330.277667433023 1 60387.858941362 2024-03-18T20:36:52.533664+00:00 19994330.277750760317 27869999.999997846782 262864330.277744919062 1 60387.858952972 2024-03-18T20:36:53.536815+00:00 19994330.277731843293 27869999.999983571470 262864330.277711719275 1 60387.858964480 2024-03-18T20:36:54.531038+00:00 19994330.277979291975 27869999.999912962317 262864330.277888566256 1 60387.858976051 2024-03-18T20:36:55.530774+00:00 19994330.277991250157 27869999.999953784049 262864330.277941346169 1 60387.858987626 2024-03-18T20:36:56.530866+00:00 19994330.277565922588 27869999.999982807785 262864330.277545034885 1 60387.858999336 2024-03-18T20:36:57.542656+00:00 19994330.278044138104 27869999.999990209937 262864330.278030663729 1 60387.859010801 2024-03-18T20:36:58.533235+00:00 19994330.277969431132 27869999.999976959080 262864330.277942687273 1 60387.859022272 2024-03-18T20:36:59.524317+00:00 19994330.277543395758 27870000.000001426786 262864330.277541130781 1 60387.859033953 2024-03-18T20:37:00.533552+00:00 19994330.278147187084 27870000.000007480383 262864330.278150975704 1 60387.859045584 2024-03-18T20:37:01.538421+00:00 19994330.277867440134 27870000.000010423362 262864330.277874171734 1 60387.859057129 2024-03-18T20:37:02.535999+00:00 19994330.277880366892 27870000.000009395182 262864330.277886062860 1 60387.859068615 2024-03-18T20:37:03.528330+00:00 19994330.277762655169 27870000.000001303852 262864330.277760267258 1 60387.859080105 2024-03-18T20:37:04.521041+00:00 19994330.277671109885 27869999.999997448176 262864330.277664840221 1 60387.859091685 2024-03-18T20:37:05.521563+00:00 19994330.277735412121 27869999.999992944300 262864330.277724653482 1 60387.859103255 2024-03-18T20:37:06.521195+00:00 19994330.277806911618 27869999.999981686473 262864330.277784913778 1 60387.859114837 2024-03-18T20:37:07.521929+00:00 19994330.277860987931 27870000.000010602176 262864330.277867913246 1 60387.859126502 2024-03-18T20:37:08.529724+00:00 19994330.278043530881 27870000.000001713634 262864330.278041571379 1 60387.859138024 2024-03-18T20:37:09.525288+00:00 19994330.278112605214 27869999.999995779246 262864330.278104662895 1 60387.859149549 2024-03-18T20:37:10.521018+00:00 19994330.277659088373 27870000.000013388693 262864330.277668774128 1 60387.859161175 2024-03-18T20:37:11.525501+00:00 19994330.277798611671 27869999.999992024153 262864330.277786940336 1 60387.859172725 2024-03-18T20:37:12.523426+00:00 19994330.277917344123 27870000.000006359071 262864330.277920007706 1 60387.859184384 2024-03-18T20:37:13.530775+00:00 19994330.277872838080 27869999.999959763139 262864330.277828902006 1 60387.859195869 2024-03-18T20:37:14.523099+00:00 19994330.278169803321 27870000.000000201166 262864330.278166323900 1 60387.859207516 2024-03-18T20:37:15.529397+00:00 19994330.277589395642 27869999.999944202602 262864330.277529895306 1 60387.859219155 2024-03-18T20:37:16.534962+00:00 19994330.277906697243 27869999.999983806163 262864330.277886807919 1 60387.859230600 2024-03-18T20:37:17.523852+00:00 19994330.277967579663 27870000.000018972903 262864330.277982860804 1 60387.859242241 2024-03-18T20:37:18.529594+00:00 19994330.277864757925 27869999.999963067472 262864330.277824133635 1 60387.859253771 2024-03-18T20:37:19.525809+00:00 19994330.277942948043 27870000.000006556511 262864330.277945816517 1 60387.859265396 2024-03-18T20:37:20.530195+00:00 19994330.277688905597 27870000.000034477562 262864330.277719676495 1 60387.859276959 2024-03-18T20:37:21.529278+00:00 19994330.277814298868 27870000.000054176897 262864330.277864784002 1 60387.859288708 2024-03-18T20:37:22.544418+00:00 19994330.277953416109 27870000.000027690083 262864330.277977406979 1 60387.859300126 2024-03-18T20:37:23.530903+00:00 19994330.277749970555 27870000.000055249780 262864330.277801513672 1 60387.859311670 2024-03-18T20:37:24.528304+00:00 19994330.277887202799 27869999.999999053776 262864330.277882546186 1 60387.859323361 2024-03-18T20:37:25.538409+00:00 19994330.277795132250 27870000.000036701560 262864330.277828156948 1 60387.859334837 2024-03-18T20:37:26.529947+00:00 19994330.277884390205 27869999.999990902841 262864330.277871608734 1 60387.859346434 2024-03-18T20:37:27.531944+00:00 19994330.278094585985 27870000.000015094876 262864330.278105974197 1 60387.859358078 2024-03-18T20:37:28.537926+00:00 19994330.277820404619 27869999.999998576939 262864330.277815282345 1 60387.859369678 2024-03-18T20:37:29.540174+00:00 19994330.277830094099 27870000.000012945384 262864330.277839332819 1 60387.859381209 2024-03-18T20:37:30.536440+00:00 19994330.278049256653 27870000.000022988766 262864330.278068542480 1 60387.859392627 2024-03-18T20:37:31.522957+00:00 19994330.277785830200 27870000.000043354928 262864330.277825504541 1 60387.859404223 2024-03-18T20:37:32.524884+00:00 19994330.277800910175 27869999.999983184040 262864330.277780413628 1 60387.859415901 2024-03-18T20:37:33.533858+00:00 19994330.277875788510 27870000.000048197806 262864330.277920275927 1 60387.859427365 2024-03-18T20:37:34.524276+00:00 19994330.277619343251 27870000.000024106354 262864330.277639746666 1 60387.859438928 2024-03-18T20:37:35.523405+00:00 19994330.278085570782 27869999.999996956438 262864330.278078824282 1 60387.859450557 2024-03-18T20:37:36.528151+00:00 19994330.277672838420 27869999.999996412545 262864330.277665555477 1 60387.859462456 2024-03-18T20:37:37.556199+00:00 19994330.277739644051 27869999.999952312559 262864330.277688264847 1 60387.859473761 2024-03-18T20:37:38.532927+00:00 19994330.277736812830 27869999.999991502613 262864330.277724623680 1 60387.859485306 2024-03-18T20:37:39.530407+00:00 19994330.277818605304 27869999.999993842095 262864330.277808725834 1 60387.859496917 2024-03-18T20:37:40.533587+00:00 19994330.277848847210 27869999.999976851046 262864330.277821987867 1 60387.859508457 2024-03-18T20:37:41.530635+00:00 19994330.277882024646 27870000.000050365925 262864330.277928709984 1 60387.859520009 2024-03-18T20:37:42.528749+00:00 19994330.277901921421 27870000.000046145171 262864330.277944356203 1 60387.859531534 2024-03-18T20:37:43.524578+00:00 19994330.277554970235 27869999.999973345548 262864330.277524620295 1 60387.859543167 2024-03-18T20:37:44.529594+00:00 19994330.277699522674 27869999.999984908849 262864330.277680754662 1 60387.859554842 2024-03-18T20:37:45.538305+00:00 19994330.277816124260 27869999.999985128641 262864330.277797549963 1 60387.859566325 2024-03-18T20:37:46.530522+00:00 19994330.277912050486 27869999.999957952648 262864330.277866303921 1 60387.859577870 2024-03-18T20:37:47.527951+00:00 19994330.277560621500 27869999.999951131642 262864330.277508050203 1 60387.859589455 2024-03-18T20:37:48.528893+00:00 19994330.277806364000 27869999.999969240278 262864330.277771919966 1 60387.859601113 2024-03-18T20:37:49.536214+00:00 19994330.277808751911 27869999.999960113317 262864330.277765184641 1 60387.859612660 2024-03-18T20:37:50.533767+00:00 19994330.277824591845 27869999.999968558550 262864330.277789443731 1 60387.859624216 2024-03-18T20:37:51.532302+00:00 19994330.277775727212 27870000.000007901341 262864330.277779936790 1 60387.859635820 2024-03-18T20:37:52.534843+00:00 19994330.277993727475 27869999.999982304871 262864330.277972340584 1 60387.859647388 2024-03-18T20:37:53.534296+00:00 19994330.277760408819 27870000.000039596111 262864330.277796328068 1 60387.859658896 2024-03-18T20:37:54.528574+00:00 19994330.277663983405 27870000.000021565706 262864330.277681857347 1 60387.859670434 2024-03-18T20:37:55.525516+00:00 19994330.277956854552 27869999.999996997416 262864330.277950137854 1 60387.859682071 2024-03-18T20:37:56.530885+00:00 19994330.277885831892 27870000.000036310405 262864330.277918428183 1 60387.859693711 2024-03-18T20:37:57.536659+00:00 19994330.277861401439 27869999.999973721802 262864330.277831435204 1 60387.859705152 2024-03-18T20:37:58.525097+00:00 19994330.277818169445 27870000.000020846725 262864330.277835339308 1 60387.859716914 2024-03-18T20:37:59.541391+00:00 19994330.277889754623 27869999.999993894249 262864330.277879953384 1 60387.859728287 2024-03-18T20:38:00.524036+00:00 19994330.277608364820 27869999.999962814152 262864330.277567476034 1 60387.859739888 2024-03-18T20:38:01.526285+00:00 19994330.278084229678 27870000.000031948090 262864330.278112471104 1 60387.859751474 2024-03-18T20:38:02.527362+00:00 19994330.277855217457 27869999.999996703118 262864330.277848213911 1 60387.859762991 2024-03-18T20:38:03.522449+00:00 19994330.278038606048 27869999.999982904643 262864330.278017818928 1 60387.859774568 2024-03-18T20:38:04.522686+00:00 19994330.277772847563 27870000.000010624528 262864330.277779757977 1 60387.859786192 2024-03-18T20:38:05.527038+00:00 19994330.278031263500 27870000.000004626811 262864330.278032183647 1 60387.859797835 2024-03-18T20:38:06.532945+00:00 19994330.277803119272 27870000.000030294061 262864330.277829706669 1 60387.859809283 2024-03-18T20:38:07.522012+00:00 19994330.277755331248 27869999.999990984797 262864330.277742624283 1 60387.859820962 2024-03-18T20:38:08.531139+00:00 19994330.278160709888 27870000.000011440367 262864330.278168469667 1 60387.859832462 2024-03-18T20:38:09.524732+00:00 19994330.277669880539 27869999.999977093190 262864330.277643263340 1 60387.859844110 2024-03-18T20:38:10.531092+00:00 19994330.277889415622 27869999.999993477017 262864330.277879178524 1 60387.859855669 2024-03-18T20:38:11.529754+00:00 19994330.278034634888 27869999.999978777021 262864330.278009712696 1 60387.859867233 2024-03-18T20:38:12.528943+00:00 19994330.277929585427 27869999.999998617917 262864330.277924507856 1 60387.859878758 2024-03-18T20:38:13.524733+00:00 19994330.277752626687 27870000.000035364181 262864330.277784317732 1 60387.859890347 2024-03-18T20:38:14.526002+00:00 19994330.278009325266 27870000.000024348497 262864330.278029978275 1 60387.859901924 2024-03-18T20:38:15.526258+00:00 19994330.277769450098 27870000.000028796494 262864330.277794539928 1 60387.859913572 2024-03-18T20:38:16.532648+00:00 19994330.277992781252 27870000.000034142286 262864330.278023242950 1 60387.859925013 2024-03-18T20:38:17.521148+00:00 19994330.277632679790 27869999.999976571649 262864330.277605563402 1 60387.859936592 2024-03-18T20:38:18.521523+00:00 19994330.277928274125 27869999.999950174242 262864330.277874737978 1 60387.859948186 2024-03-18T20:38:19.523235+00:00 19994330.277943495661 27869999.999981164932 262864330.277920961380 1 60387.859959772 2024-03-18T20:38:20.524330+00:00 19994330.277725227177 27869999.999983575195 262864330.277705103159 1 60387.859971348 2024-03-18T20:38:21.524430+00:00 19994330.277829196304 27870000.000019013882 262864330.277844518423 1 60387.859982973 2024-03-18T20:38:22.528874+00:00 19994330.277809277177 27870000.000005871058 262864330.277811467648 1 60387.859994488 2024-03-18T20:38:23.523733+00:00 19994330.277711279690 27869999.999990206212 262864330.277697771788 1 60387.860006069 2024-03-18T20:38:24.524391+00:00 19994330.278003226966 27870000.000018835068 262864330.278018355370 1 60387.860017643 2024-03-18T20:38:25.524378+00:00 19994330.277578014880 27870000.000009551644 262864330.277583867311 1 60387.860029359 2024-03-18T20:38:26.536637+00:00 19994330.277972709388 27870000.000061210245 262864330.278030216694 1 60387.860041097 2024-03-18T20:38:27.550769+00:00 19994330.277656182647 27870000.000009454787 262864330.277661919594 1 60387.860052530 2024-03-18T20:38:28.538565+00:00 19994330.277885451913 27869999.999983742833 262864330.277865469456 1 60387.860063904 2024-03-18T20:38:29.521325+00:00 19994330.277803905308 27869999.999993145466 262864330.277793347836 1 60387.860075534 2024-03-18T20:38:30.526141+00:00 19994330.277803104371 27869999.999990507960 262864330.277789920568 1 60387.860087070 2024-03-18T20:38:31.522874+00:00 19994330.277926057577 27869999.999935306609 262864330.277857661247 1 60387.860098680 2024-03-18T20:38:32.525923+00:00 19994330.278016112745 27869999.999975197017 262864330.277987629175 1 60387.860110236 2024-03-18T20:38:33.524439+00:00 19994330.277626790106 27869999.999982889742 262864330.277605980635 1 60387.860121783 2024-03-18T20:38:34.522091+00:00 19994330.277967821807 27869999.999999254942 262864330.277963370085 1 60387.860133361 2024-03-18T20:38:35.522405+00:00 19994330.277789168060 27869999.999963402748 262864330.277748882771 1 60387.860144943 2024-03-18T20:38:36.523058+00:00 19994330.277794349939 27869999.999998245388 262864330.277788907290 1 60387.860156534 2024-03-18T20:38:37.524519+00:00 19994330.278056520969 27870000.000064153224 262864330.278117001057 1 60387.860168108 2024-03-18T20:38:38.524509+00:00 19994330.277769118547 27869999.999988518655 262864330.277753949165 1 60387.860179670 2024-03-18T20:38:39.523455+00:00 19994330.277900792658 27870000.000055130571 262864330.277952224016 1 60387.860191245 2024-03-18T20:38:40.523560+00:00 19994330.277847189456 27870000.000011656433 262864330.277855157852 1 60387.860202864 2024-03-18T20:38:41.527467+00:00 19994330.277621317655 27870000.000017214566 262864330.277634859085 1 60387.860214393 2024-03-18T20:38:42.523574+00:00 19994330.277707908303 27869999.999986607581 262864330.277690827847 1 60387.860225968 2024-03-18T20:38:43.523597+00:00 19994330.277646526694 27869999.999998152256 262864330.277640998363 1 60387.860237562 2024-03-18T20:38:44.525315+00:00 19994330.277981374413 27869999.999987911433 262864330.277965575457 1 60387.860249094 2024-03-18T20:38:45.521687+00:00 19994330.277928784490 27869999.999994616956 262864330.277919709682 1 60387.860260685 2024-03-18T20:38:46.523129+00:00 19994330.277755789459 27870000.000025570393 262864330.277777671814 1 60387.860272370 2024-03-18T20:38:47.532803+00:00 19994330.278158467263 27870000.000042907894 262864330.278197675943 1 60387.860283914 2024-03-18T20:38:48.530188+00:00 19994330.277827437967 27870000.000005297363 262864330.277829051018 1 60387.860295400 2024-03-18T20:38:49.522613+00:00 19994330.277543172240 27870000.000012535602 262864330.277552008629 1 60387.860307063 2024-03-18T20:38:50.530261+00:00 19994330.277832221240 27870000.000020444393 262864330.277848958969 1 60387.860318881 2024-03-18T20:38:51.551270+00:00 19994330.277913607657 27870000.000027719885 262864330.277937620878 1 60387.860330199 2024-03-18T20:38:52.529183+00:00 19994330.277944635600 27869999.999999850988 262864330.277940779924 1 60387.860341772 2024-03-18T20:38:53.529144+00:00 19994330.278011415154 27870000.000018451363 262864330.278026163578 1 60387.860353445 2024-03-18T20:38:54.537611+00:00 19994330.277905806899 27869999.999975990504 262864330.277878105640 1 60387.860364861 2024-03-18T20:38:55.524025+00:00 19994330.277636934072 27869999.999986596406 262864330.277619838715 1 60387.860376418 2024-03-18T20:38:56.522476+00:00 19994330.277987051755 27869999.999952103943 262864330.277935475111 1 60387.860388110 2024-03-18T20:38:57.532705+00:00 19994330.277817286551 27869999.999963074923 262864330.277776658535 1 60387.860399723 2024-03-18T20:38:58.536034+00:00 19994330.277804717422 27870000.000019002706 262864330.277820050716 1 60387.860411260 2024-03-18T20:38:59.532840+00:00 19994330.277868729085 27869999.999969400465 262864330.277834415436 1 60387.860422746 2024-03-18T20:39:00.525241+00:00 19994330.277767635882 27869999.999998420477 262864330.277762353420 1 60387.860434656 2024-03-18T20:39:01.554330+00:00 19994330.278059042990 27870000.000018604100 262864330.278073936701 1 60387.860445855 2024-03-18T20:39:02.521862+00:00 19994330.278003294021 27869999.999975629151 262864330.277975231409 1 60387.860457477 2024-03-18T20:39:03.526034+00:00 19994330.277867738158 27869999.999995149672 262864330.277859181166 1 60387.860469032 2024-03-18T20:39:04.524340+00:00 19994330.278063897043 27869999.999995224178 262864330.278055429459 1 60387.860480632 2024-03-18T20:39:05.526589+00:00 19994330.277870047837 27869999.999983556569 262864330.277849912643 1 60387.860492165 2024-03-18T20:39:06.523091+00:00 19994330.277664497495 27869999.999940324575 262864330.277601122856 1 60387.860503750 2024-03-18T20:39:07.524029+00:00 19994330.277728773654 27870000.000011209399 262864330.277736276388 1 60387.860515292 2024-03-18T20:39:08.521242+00:00 19994330.277918029577 27870000.000010661781 262864330.277925014496 1 60387.860526963 2024-03-18T20:39:09.529630+00:00 19994330.278079722077 27870000.000037595630 262864330.278113633394 1 60387.860538535 2024-03-18T20:39:10.529444+00:00 19994330.277690026909 27870000.000042952597 262864330.277729272842 1 60387.860550094 2024-03-18T20:39:11.528131+00:00 19994330.277868811041 27870000.000050950795 262864330.277916073799 1 60387.860561650 2024-03-18T20:39:12.526565+00:00 19994330.277788266540 27870000.000003255904 262864330.277787804604 1 60387.860573196 2024-03-18T20:39:13.524138+00:00 19994330.278153099120 27869999.999954722822 262864330.278104126453 1 60387.860584741 2024-03-18T20:39:14.521584+00:00 19994330.277699258178 27870000.000008650124 262864330.277704209089 1 60387.860596363 2024-03-18T20:39:15.525788+00:00 19994330.277977246791 27869999.999998278916 262864330.277971833944 1 60387.860607958 2024-03-18T20:39:16.527608+00:00 19994330.277813494205 27869999.999947965145 262864330.277757763863 1 60387.860619668 2024-03-18T20:39:17.539312+00:00 19994330.277934454381 27869999.999997168779 262864330.277927935123 1 60387.860631243 2024-03-18T20:39:18.539372+00:00 19994330.277969948947 27870000.000021036714 262864330.277987301350 1 60387.860642698 2024-03-18T20:39:19.529089+00:00 19994330.277778249234 27869999.999982144684 262864330.277756690979 1 60387.860654523 2024-03-18T20:39:20.550773+00:00 19994330.277646791190 27870000.000053428113 262864330.277696520090 1 60387.860665918 2024-03-18T20:39:21.535326+00:00 19994330.277593631297 27870000.000068128109 262864330.277658075094 1 60387.860677503 2024-03-18T20:39:22.536252+00:00 19994330.277909655124 27870000.000027008355 262864330.277932971716 1 60387.860688983 2024-03-18T20:39:23.528152+00:00 19994330.277813665569 27870000.000041835010 262864330.277851819992 1 60387.860700568 2024-03-18T20:39:24.529078+00:00 19994330.278031755239 27869999.999988816679 262864330.278016895056 1 60387.860712199 2024-03-18T20:39:25.534004+00:00 19994330.277863819152 27870000.000003300607 262864330.277863442898 1 60387.860723654 2024-03-18T20:39:26.523739+00:00 19994330.277723427862 27870000.000009391457 262864330.277729123831 1 60387.860735362 2024-03-18T20:39:27.535314+00:00 19994330.277960665524 27870000.000003151596 262864330.277960121632 1 60387.860746980 2024-03-18T20:39:28.539026+00:00 19994330.278136309236 27869999.999997414649 262864330.278130024672 1 60387.860758489 2024-03-18T20:39:29.533469+00:00 19994330.277786776423 27869999.999995395541 262864330.277778506279 1 60387.860770052 2024-03-18T20:39:30.532531+00:00 19994330.277875162661 27870000.000008612871 262864330.277880072594 1 60387.860781547 2024-03-18T20:39:31.525643+00:00 19994330.277926981449 27870000.000019989908 262864330.277943283319 1 60387.860793144 2024-03-18T20:39:32.527628+00:00 19994330.277768224478 27870000.000018268824 262864330.277782797813 1 60387.860804836 2024-03-18T20:39:33.537836+00:00 19994330.277818754315 27869999.999982438982 262864330.277797520161 1 60387.860816401 2024-03-18T20:39:34.537081+00:00 19994330.277826979756 27870000.000025782734 262864330.277849078178 1 60387.860827832 2024-03-18T20:39:35.524711+00:00 19994330.277623295784 27870000.000072441995 262864330.277692049742 1 60387.860839395 2024-03-18T20:39:36.523735+00:00 19994330.277848199010 27870000.000049430877 262864330.277893960476 1 60387.860851000 2024-03-18T20:39:37.526414+00:00 19994330.277857132256 27869999.999978203326 262864330.277831643820 1 60387.860862587 2024-03-18T20:39:38.527501+00:00 19994330.277984850109 27869999.999973770231 262864330.277954936028 1 60387.860874177 2024-03-18T20:39:39.528907+00:00 19994330.277719527483 27870000.000030439347 262864330.277746260166 1 60387.860885754 2024-03-18T20:39:40.529165+00:00 19994330.277836918831 27869999.999985098839 262864330.277818322182 1 60387.860897594 2024-03-18T20:39:41.552141+00:00 19994330.277870636433 27870000.000021148473 262864330.277888089418 1 60387.860909138 2024-03-18T20:39:42.549501+00:00 19994330.278194364160 27870000.000031258911 262864330.278221935034 1 60387.860920706 2024-03-18T20:39:43.548988+00:00 19994330.277660790831 27869999.999979626387 262864330.277636706829 1 60387.860932128 2024-03-18T20:39:44.535863+00:00 19994330.277793526649 27870000.000023551285 262864330.277813374996 1 60387.860943598 2024-03-18T20:39:45.526823+00:00 19994330.277913961560 27869999.999994095415 262864330.277904361486 1 60387.860955238 2024-03-18T20:39:46.532546+00:00 19994330.277700312436 27869999.999937739223 262864330.277634352446 1 60387.860966795 2024-03-18T20:39:47.531045+00:00 19994330.278077762574 27869999.999977756292 262864330.278051823378 1 60387.860978315 2024-03-18T20:39:48.526415+00:00 19994330.277906924486 27869999.999967757612 262864330.277870982885 1 60387.860990059 2024-03-18T20:39:49.541071+00:00 19994330.277845162898 27870000.000000469387 262864330.277841955423 1 60387.861001439 2024-03-18T20:39:50.524312+00:00 19994330.277756556869 27870000.000029679388 262864330.277782559395 1 60387.861013020 2024-03-18T20:39:51.524908+00:00 19994330.277929648757 27870000.000014103949 262864330.277940034866 1 60387.861024612 2024-03-18T20:39:52.526463+00:00 19994330.277918655425 27870000.000009186566 262864330.277924150229 1 60387.861036263 2024-03-18T20:39:53.533142+00:00 19994330.277933631092 27869999.999999750406 262864330.277929693460 1 60387.861047748 2024-03-18T20:39:54.525438+00:00 19994330.277941949666 27870000.000029925257 262864330.277968168259 1 60387.861059331 2024-03-18T20:39:55.526203+00:00 19994330.277730043977 27869999.999977968633 262864330.277704328299 1 60387.861071017 2024-03-18T20:39:56.535822+00:00 19994330.277882058173 27870000.000014752150 262864330.277893126011 1 60387.861082486 2024-03-18T20:39:57.526771+00:00 19994330.278040826321 27870000.000002712011 262864330.278039842844 1 60387.861094104 2024-03-18T20:39:58.530602+00:00 19994330.277833882719 27869999.999968305230 262864330.277798473835 1 60387.861105666 2024-03-18T20:39:59.529547+00:00 19994330.277833592147 27869999.999976146966 262864330.277806043625 1 60387.861117262 2024-03-18T20:40:00.531456+00:00 19994330.277915678918 27869999.999977421016 262864330.277889400721 1 60387.861128794 2024-03-18T20:40:01.527759+00:00 19994330.277875844389 27869999.999972984195 262864330.277845144272 1 60387.861140429 2024-03-18T20:40:02.533051+00:00 19994330.277516517788 27869999.999980796129 262864330.277493625879 1 60387.861152037 2024-03-18T20:40:03.535994+00:00 19994330.277906022966 27870000.000015739352 262864330.277918070555 1 60387.861163553 2024-03-18T20:40:04.531003+00:00 19994330.277964908630 27869999.999948468059 262864330.277909696102 1 60387.861175133 2024-03-18T20:40:05.531521+00:00 19994330.277622200549 27870000.000007644296 262864330.277626127005 1 60387.861186700 2024-03-18T20:40:06.530893+00:00 19994330.277765981853 27869999.999951783568 262864330.277714073658 1 60387.861198276 2024-03-18T20:40:07.531069+00:00 19994330.277791731060 27869999.999975278974 262864330.277763307095 1 60387.861209818 2024-03-18T20:40:08.528269+00:00 19994330.277731005102 27869999.999986387789 262864330.277713686228 1 60387.861221368 2024-03-18T20:40:09.526248+00:00 19994330.277809333056 27869999.999959543347 262864330.277765154839 1 60387.861232992 2024-03-18T20:40:10.530481+00:00 19994330.277717009187 27869999.999966125935 262864330.277679443359 1 60387.861244576 2024-03-18T20:40:11.531327+00:00 19994330.277962531894 27870000.000016912818 262864330.277975767851 1 60387.861256167 2024-03-18T20:40:12.532864+00:00 19994330.277871724218 27870000.000037811697 262864330.277905851603 1 60387.861267671 2024-03-18T20:40:13.526816+00:00 19994330.277621254325 27869999.999975502491 262864330.277593076229 1 60387.861279310 2024-03-18T20:40:14.532408+00:00 19994330.278143685311 27870000.000005256385 262864330.278145223856 1 60387.861290788 2024-03-18T20:40:15.524087+00:00 19994330.278006184846 27870000.000017482787 262864330.278019994497 1 60387.861302348 2024-03-18T20:40:16.522831+00:00 19994330.277778491378 27870000.000004179776 262864330.277778983116 1 60387.861313924 2024-03-18T20:40:17.523036+00:00 19994330.278027512133 27870000.000038839877 262864330.278062641621 1 60387.861325466 2024-03-18T20:40:18.520273+00:00 19994330.277810849249 27869999.999992929399 262864330.277800083160 1 60387.861337062 2024-03-18T20:40:19.522140+00:00 19994330.277683395892 27869999.999989271164 262864330.277668982744 1 60387.861348635 2024-03-18T20:40:20.522028+00:00 19994330.278033047915 27870000.000003207475 262864330.278032571077 1 60387.861360211 2024-03-18T20:40:21.522199+00:00 19994330.277714259923 27869999.999958310276 262864330.277668863535 1 60387.861371781 2024-03-18T20:40:22.521888+00:00 19994330.278017789125 27869999.999944970012 262864330.277959078550 1 60387.861383428 2024-03-18T20:40:23.528155+00:00 19994330.277898296714 27869999.999994494021 262864330.277889072895 1 60387.861394982 2024-03-18T20:40:24.526421+00:00 19994330.277878016233 27870000.000019546598 262864330.277893871069 1 60387.861406492 2024-03-18T20:40:25.520895+00:00 19994330.277877446264 27870000.000003114343 262864330.277876853943 1 60387.861418085 2024-03-18T20:40:26.522519+00:00 19994330.278035834432 27870000.000025022775 262864330.278057157993 1 60387.861429720 2024-03-18T20:40:27.527798+00:00 19994330.277748722583 27870000.000031802803 262864330.277776837349 1 60387.861441266 2024-03-18T20:40:28.525354+00:00 19994330.277876712382 27869999.999993640929 262864330.277866661549 1 60387.861452855 2024-03-18T20:40:29.526666+00:00 19994330.278001338243 27870000.000010412186 262864330.278008043766 1 60387.861464409 2024-03-18T20:40:30.524912+00:00 19994330.277649931610 27870000.000006478280 262864330.277652710676 1 60387.861475989 2024-03-18T20:40:31.525444+00:00 19994330.277932334691 27870000.000051088631 262864330.277979731560 1 60387.861487538 2024-03-18T20:40:32.523226+00:00 19994330.278079811484 27869999.999957405031 262864330.278033524752 1 60387.861499124 2024-03-18T20:40:33.524322+00:00 19994330.277909316123 27869999.999998245388 262864330.277903854847 1 60387.861510666 2024-03-18T20:40:34.521507+00:00 19994330.277519941330 27870000.000005293638 262864330.277521550655 1 60387.861522244 2024-03-18T20:40:35.521871+00:00 19994330.278107315302 27869999.999956332147 262864330.278059959412 1 60387.861533824 2024-03-18T20:40:36.522405+00:00 19994330.277797617018 27869999.999993182719 262864330.277787089348 1 60387.861545393 2024-03-18T20:40:37.521996+00:00 19994330.277848642319 27869999.999989055097 262864330.277833998203 1 60387.861557144 2024-03-18T20:40:38.537215+00:00 19994330.277799960226 27870000.000029943883 262864330.277826219797 1 60387.861568553 2024-03-18T20:40:39.523019+00:00 19994330.277935028076 27869999.999981313944 262864330.277912646532 1 60387.861580139 2024-03-18T20:40:40.524001+00:00 19994330.277926087379 27870000.000001996756 262864330.277924388647 1 60387.861591760 2024-03-18T20:40:41.528081+00:00 19994330.277765046805 27869999.999965708703 262864330.277727037668 1 60387.861603280 2024-03-18T20:40:42.523407+00:00 19994330.278041690588 27869999.999967467040 262864330.278005450964 1 60387.861614840 2024-03-18T20:40:43.522140+00:00 19994330.277775999159 27870000.000068373978 262864330.277840673923 1 60387.861626435 2024-03-18T20:40:44.523956+00:00 19994330.277941592038 27870000.000017955899 262864330.277955830097 1 60387.861638064 2024-03-18T20:40:45.528688+00:00 19994330.277753710747 27870000.000042814761 262864330.277792841196 1 60387.861649601 2024-03-18T20:40:46.525488+00:00 19994330.277983680367 27870000.000050760806 262864330.278030753136 1 60387.861661118 2024-03-18T20:40:47.520655+00:00 19994330.277627192438 27870000.000008024275 262864330.277631521225 1 60387.861672778 2024-03-18T20:40:48.527977+00:00 19994330.277736995369 27870000.000029567629 262864330.277762860060 1 60387.861684361 2024-03-18T20:40:49.528793+00:00 19994330.278103347868 27869999.999965038151 262864330.278064697981 1 60387.861695924 2024-03-18T20:40:50.527874+00:00 19994330.277907796204 27869999.999953426421 262864330.277857512236 1 60387.861707633 2024-03-18T20:40:51.539471+00:00 19994330.277699541301 27869999.999925434589 262864330.277621269226 1 60387.861719138 2024-03-18T20:40:52.533468+00:00 19994330.277859084308 27869999.999994475394 262864330.277849882841 1 60387.861730732 2024-03-18T20:40:53.535210+00:00 19994330.277835335582 27869999.999993931502 262864330.277825564146 1 60387.861742313 2024-03-18T20:40:54.535827+00:00 19994330.277893900871 27869999.999951668084 262864330.277841866016 1 60387.861753837 2024-03-18T20:40:55.531509+00:00 19994330.277774881572 27869999.999980088323 262864330.277751266956 1 60387.861765433 2024-03-18T20:40:56.533437+00:00 19994330.278071057051 27869999.999988764524 262864330.278056114912 1 60387.861777018 2024-03-18T20:40:57.534372+00:00 19994330.277604997158 27870000.000032749027 262864330.277634054422 1 60387.861788580 2024-03-18T20:40:58.533280+00:00 19994330.278007574379 27870000.000023126602 262864330.278026998043 1 60387.861800224 2024-03-18T20:40:59.539346+00:00 19994330.278132174164 27870000.000013079494 262864330.278141558170 1 60387.861811633 2024-03-18T20:41:00.525073+00:00 19994330.277762535959 27870000.000010903925 262864330.277769744396 1 60387.861823182 2024-03-18T20:41:01.522920+00:00 19994330.277850404382 27870000.000049538910 262864330.277896225452 1 60387.861834794 2024-03-18T20:41:02.526205+00:00 19994330.277971167117 27870000.000014703721 262864330.277982175350 1 60387.861846354 2024-03-18T20:41:03.525000+00:00 19994330.277796510607 27870000.000037956983 262864330.277830779552 1 60387.861857915 2024-03-18T20:41:04.523872+00:00 19994330.277904432267 27870000.000055488199 262864330.277956217527 1 60387.861869505 2024-03-18T20:41:05.525247+00:00 19994330.277633577585 27869999.999970365316 262864330.277600258589 1 60387.861881310 2024-03-18T20:41:06.545203+00:00 19994330.277985464782 27869999.999972704798 262864330.277954459190 1 60387.861892615 2024-03-18T20:41:07.521998+00:00 19994330.277828432620 27870000.000030789524 262864330.277855515480 1 60387.861904191 2024-03-18T20:41:08.522127+00:00 19994330.277927141637 27870000.000000793487 262864330.277924239635 1 60387.861915782 2024-03-18T20:41:09.523540+00:00 19994330.277862533927 27869999.999961081892 262864330.277819931507 1 60387.861927348 2024-03-18T20:41:10.522903+00:00 19994330.277754928917 27869999.999953743070 262864330.277704983950 1 60387.861938971 2024-03-18T20:41:11.527088+00:00 19994330.277709942311 27869999.999963384122 262864330.277669608593 1 60387.861950487 2024-03-18T20:41:12.522077+00:00 19994330.277906142175 27869999.999929044396 262864330.277831494808 1 60387.861962079 2024-03-18T20:41:13.523584+00:00 19994330.277986485511 27869999.999994661659 262864330.277977466583 1 60387.861973709 2024-03-18T20:41:14.528446+00:00 19994330.277723386884 27869999.999987173826 262864330.277706861496 1 60387.861985290 2024-03-18T20:41:15.529112+00:00 19994330.278135634959 27869999.999940913171 262864330.278072834015 1 60387.861996918 2024-03-18T20:41:16.533731+00:00 19994330.277680687606 27869999.999980900437 262864330.277657896280 1 60387.862008433 2024-03-18T20:41:17.528629+00:00 19994330.277731977403 27869999.999983206391 262864330.277711480856 1 60387.862020314 2024-03-18T20:41:18.555116+00:00 19994330.278023727238 27870000.000021941960 262864330.278041958809 1 60387.862031590 2024-03-18T20:41:19.529341+00:00 19994330.277820840478 27870000.000047158450 262864330.277864277363 1 60387.862043311 2024-03-18T20:41:20.542084+00:00 19994330.277961008251 27870000.000034108758 262864330.277991414070 1 60387.862055155 2024-03-18T20:41:21.565416+00:00 19994330.277833405882 27870000.000025928020 262864330.277855634689 1 60387.862066485 2024-03-18T20:41:22.544302+00:00 19994330.277784202248 27869999.999982520938 262864330.277763038874 1 60387.862077963 2024-03-18T20:41:23.535976+00:00 19994330.277856998146 27870000.000007703900 262864330.277860999107 1 60387.862089488 2024-03-18T20:41:24.531748+00:00 19994330.277942765504 27869999.999956451356 262864330.277895539999 1 60387.862101123 2024-03-18T20:41:25.537038+00:00 19994330.277784593403 27869999.999992758036 262864330.277773648500 1 60387.862112610 2024-03-18T20:41:26.529519+00:00 19994330.277951389551 27869999.999947421253 262864330.277895122766 1 60387.862124333 2024-03-18T20:41:27.542368+00:00 19994330.277971453965 27869999.999980479479 262864330.277948230505 1 60387.862135729 2024-03-18T20:41:28.527006+00:00 19994330.277740314603 27869999.999991614372 262864330.277728259563 1 60387.862147287 2024-03-18T20:41:29.525540+00:00 19994330.277617726475 27870000.000033866614 262864330.277647882700 1 60387.862158955 2024-03-18T20:41:30.533728+00:00 19994330.278081487864 27870000.000065028667 262864330.278142809868 1 60387.862170490 2024-03-18T20:41:31.530376+00:00 19994330.277842499316 27870000.000025793910 262864330.277864605188 1 60387.862182160 2024-03-18T20:41:32.538616+00:00 19994330.277818977833 27870000.000006705523 262864330.277821987867 1 60387.862193600 2024-03-18T20:41:33.527088+00:00 19994330.277770608664 27870000.000012367964 262864330.277779281139 1 60387.862205292 2024-03-18T20:41:34.537189+00:00 19994330.277838487178 27870000.000006310642 262864330.277841120958 1 60387.862216750 2024-03-18T20:41:35.527226+00:00 19994330.277697462589 27870000.000006053597 262864330.277699828148 1 60387.862228339 2024-03-18T20:41:36.528495+00:00 19994330.278135064989 27869999.999986208975 262864330.278117567301 1 60387.862239920 2024-03-18T20:41:37.529068+00:00 19994330.277955461293 27869999.999955065548 262864330.277906835079 1 60387.862251503 2024-03-18T20:41:38.529912+00:00 19994330.277743808925 27869999.999936390668 262864330.277676522732 1 60387.862263119 2024-03-18T20:41:39.533506+00:00 19994330.277887236327 27869999.999956943095 262864330.277840465307 1 60387.862274730 2024-03-18T20:41:40.536618+00:00 19994330.277589097619 27870000.000039909035 262864330.277625322342 1 60387.862286261 2024-03-18T20:41:41.532935+00:00 19994330.277913346887 27870000.000020969659 262864330.277930617332 1 60387.862297744 2024-03-18T20:41:42.525029+00:00 19994330.277859475464 27870000.000022858381 262864330.277878642082 1 60387.862309403 2024-03-18T20:41:43.532401+00:00 19994330.277857754380 27870000.000004518777 262864330.277858585119 1 60387.862321049 2024-03-18T20:41:44.538674+00:00 19994330.278292104602 27870000.000051707029 262864330.278340101242 1 60387.862332642 2024-03-18T20:41:45.540232+00:00 19994330.277554698288 27870000.000034082681 262864330.277585089207 1 60387.862344503 2024-03-18T20:41:46.565065+00:00 19994330.277877371758 27869999.999975550920 262864330.277849227190 1 60387.862355667 2024-03-18T20:41:47.529666+00:00 19994330.278027497232 27870000.000061500818 262864330.278085321188 1 60387.862367238 2024-03-18T20:41:48.529400+00:00 19994330.277751751244 27870000.000008426607 262864330.277756482363 1 60387.862378765 2024-03-18T20:41:49.525277+00:00 19994330.277772977948 27869999.999996669590 262864330.277765929699 1 60387.862390364 2024-03-18T20:41:50.527393+00:00 19994330.277720309794 27870000.000026054680 262864330.277742654085 1 60387.862402128 2024-03-18T20:41:51.543878+00:00 19994330.277780614793 27870000.000023815781 262864330.277800738811 1 60387.862413462 2024-03-18T20:41:52.523140+00:00 19994330.278205845505 27870000.000025272369 262864330.278227418661 1 60387.862425262 2024-03-18T20:41:53.542591+00:00 19994330.277729224414 27870000.000047136098 262864330.277772665024 1 60387.862436857 2024-03-18T20:41:54.544447+00:00 19994330.277744505554 27870000.000013735145 262864330.277754545212 1 60387.862448191 2024-03-18T20:41:55.523714+00:00 19994330.278107270598 27869999.999904341996 262864330.278007924557 1 60387.862459772 2024-03-18T20:41:56.524325+00:00 19994330.277890630066 27869999.999921470881 262864330.277808398008 1 60387.862471403 2024-03-18T20:41:57.529164+00:00 19994330.277598541230 27869999.999964632094 262864330.277559459209 1 60387.862483065 2024-03-18T20:41:58.536831+00:00 19994330.277694717050 27870000.000011555851 262864330.277702569962 1 60387.862494575 2024-03-18T20:41:59.531297+00:00 19994330.278028864413 27870000.000027701259 262864330.278052896261 1 60387.862506163 2024-03-18T20:42:00.532489+00:00 19994330.277832146734 27869999.999929908663 262864330.277758359909 1 60387.862518272 2024-03-18T20:42:01.578754+00:00 19994330.277743514627 27870000.000010188669 262864330.277750015259 1 60387.862529303 2024-03-18T20:42:02.531780+00:00 19994330.277740795165 27870000.000022862107 262864330.277759969234 1 60387.862540918 2024-03-18T20:42:03.535321+00:00 19994330.278079189360 27870000.000006929040 262864330.278082400560 1 60387.862552451 2024-03-18T20:42:04.531767+00:00 19994330.277863133699 27870000.000068526715 262864330.277927964926 1 60387.862564021 2024-03-18T20:42:05.531449+00:00 19994330.277701981366 27870000.000098936260 262864330.277797222137 1 60387.862575643 2024-03-18T20:42:06.535550+00:00 19994330.278025321662 27870000.000032313168 262864330.278053939342 1 60387.862587189 2024-03-18T20:42:07.533152+00:00 19994330.277778759599 27870000.000004526228 262864330.277779579163 1 60387.862598790 2024-03-18T20:42:08.535496+00:00 19994330.277818955481 27869999.999993171543 262864330.277808427811 1 60387.862610266 2024-03-18T20:42:09.526950+00:00 19994330.277854848653 27869999.999972131103 262864330.277823299170 1 60387.862621795 2024-03-18T20:42:10.523096+00:00 19994330.277686826885 27869999.999988343567 262864330.277671486139 1 60387.862633468 2024-03-18T20:42:11.531622+00:00 19994330.277939036489 27869999.999993629754 262864330.277928948402 1 60387.862645033 2024-03-18T20:42:12.530843+00:00 19994330.277889311314 27869999.999982062727 262864330.277867674828 1 60387.862656669 2024-03-18T20:42:13.536211+00:00 19994330.277962353081 27869999.999980062246 262864330.277938723564 1 60387.862668152 2024-03-18T20:42:14.528345+00:00 19994330.277826298028 27870000.000035215169 262864330.277857840061 1 60387.862679735 2024-03-18T20:42:15.529142+00:00 19994330.277903608978 27870000.000022653490 262864330.277922570705 1 60387.862691327 2024-03-18T20:42:16.530627+00:00 19994330.278001204133 27870000.000042121857 262864330.278039634228 1 60387.862702847 2024-03-18T20:42:17.525924+00:00 19994330.277783233672 27869999.999994192272 262864330.277773737907 1 60387.862714452 2024-03-18T20:42:18.528605+00:00 19994330.277967501432 27869999.999996442348 262864330.277960270643 1 60387.862726024 2024-03-18T20:42:19.528472+00:00 19994330.277534130961 27870000.000021062791 262864330.277551501989 1 60387.862737595 2024-03-18T20:42:20.528221+00:00 19994330.277853414416 27869999.999925702810 262864330.277775406837 1 60387.862749218 2024-03-18T20:42:21.532427+00:00 19994330.277878344059 27869999.999950926751 262864330.277825564146 1 60387.862760679 2024-03-18T20:42:22.522660+00:00 19994330.277981612831 27869999.999955918640 262864330.277933835983 1 60387.862772238 2024-03-18T20:42:23.521313+00:00 19994330.277872331440 27870000.000024318695 262864330.277892947197 1 60387.862783863 2024-03-18T20:42:24.525788+00:00 19994330.277952186763 27869999.999979879707 262864330.277928382158 1 60387.862795454 2024-03-18T20:42:25.527250+00:00 19994330.277528826147 27870000.000038683414 262864330.277563810349 1 60387.862807001 2024-03-18T20:42:26.524911+00:00 19994330.278010521084 27870000.000057600439 262864330.278064429760 1 60387.862818561 2024-03-18T20:42:27.523660+00:00 19994330.277926344424 27870000.000118367374 262864330.278041034937 1 60387.862830246 2024-03-18T20:42:28.533219+00:00 19994330.277714520693 27870000.000022292137 262864330.277733117342 1 60387.862841855 2024-03-18T20:42:29.536273+00:00 19994330.277836211026 27869999.999982953072 262864330.277815461159 1 60387.862853461 2024-03-18T20:42:30.539045+00:00 19994330.277690183371 27869999.999972894788 262864330.277659356594 1 60387.862864847 2024-03-18T20:42:31.522799+00:00 19994330.277922835201 27869999.999976921827 262864330.277896076441 1 60387.862876428 2024-03-18T20:42:32.523403+00:00 19994330.277562946081 27869999.999957151711 262864330.277516394854 1 60387.862888006 2024-03-18T20:42:33.523660+00:00 19994330.278035301715 27869999.999964829534 262864330.277996450663 1 60387.862899630 2024-03-18T20:42:34.528059+00:00 19994330.277825392783 27870000.000034701079 262864330.277856379747 1 60387.862911189 2024-03-18T20:42:35.526782+00:00 19994330.277906686068 27869999.999992817640 262864330.277895808220 1 60387.862922743 2024-03-18T20:42:36.524969+00:00 19994330.277989871800 27870000.000005777925 262864330.277991950512 1 60387.862934293 2024-03-18T20:42:37.522950+00:00 19994330.277912069112 27870000.000020973384 262864330.277929365635 1 60387.862945912 2024-03-18T20:42:38.526819+00:00 19994330.277811061591 27869999.999985385686 262864330.277792751789 1 60387.862957420 2024-03-18T20:42:39.521073+00:00 19994330.277834940702 27869999.999996047467 262864330.277827292681 1 60387.862969036 2024-03-18T20:42:40.524736+00:00 19994330.277761109173 27869999.999952077866 262864330.277709484100 1 60387.862980630 2024-03-18T20:42:41.526456+00:00 19994330.277794159949 27869999.999960716814 262864330.277751177549 1 60387.862992190 2024-03-18T20:42:42.525212+00:00 19994330.277764052153 27869999.999953132123 262864330.277713477612 1 60387.863003824 2024-03-18T20:42:43.530417+00:00 19994330.278031781316 27870000.000070922077 262864330.278099000454 1 60387.863015303 2024-03-18T20:42:44.522216+00:00 19994330.277838792652 27870000.000002209097 262864330.277837306261 1 60387.863026900 2024-03-18T20:42:45.524146+00:00 19994330.277965627611 27869999.999985180795 262864330.277947127819 1 60387.863038464 2024-03-18T20:42:46.523225+00:00 19994330.277951668948 27869999.999994326383 262864330.277942299843 1 60387.863050033 2024-03-18T20:42:47.522849+00:00 19994330.277977641672 27869999.999968305230 262864330.277942240238 1 60387.863061612 2024-03-18T20:42:48.523310+00:00 19994330.277798909694 27870000.000010382384 262864330.277805596590 1 60387.863073248 2024-03-18T20:42:49.528628+00:00 19994330.277617663145 27870000.000005256385 262864330.277619212866 1 60387.863084804 2024-03-18T20:42:50.527110+00:00 19994330.277925491333 27869999.999943297356 262864330.277865082026 1 60387.863096357 2024-03-18T20:42:51.525289+00:00 19994330.277842022479 27869999.999955069274 262864330.277793377638 1 60387.863107887 2024-03-18T20:42:52.521418+00:00 19994330.277665495872 27869999.999965164810 262864330.277626961470 1 60387.863119476 2024-03-18T20:42:53.522784+00:00 19994330.277842007577 27869999.999966043979 262864330.277804374695 1 60387.863131051 2024-03-18T20:42:54.522823+00:00 19994330.277938105166 27869999.999991074204 262864330.277925461531 1 60387.863142639 2024-03-18T20:42:55.524002+00:00 19994330.277870435268 27869999.999965183437 262864330.277831941843 1 60387.863154202 2024-03-18T20:42:56.523030+00:00 19994330.277974370867 27869999.999993234873 262864330.277963906527 1 60387.863165793 2024-03-18T20:42:57.524519+00:00 19994330.277898076922 27870000.000014934689 262864330.277909308672 1 60387.863177410 2024-03-18T20:42:58.528237+00:00 19994330.277700707316 27870000.000011280179 262864330.277708292007 1 60387.863188914 2024-03-18T20:42:59.522199+00:00 19994330.277532938868 27870000.000008538365 262864330.277537763119 1 60387.863200497 2024-03-18T20:43:00.522906+00:00 19994330.277719240636 27870000.000039521605 262864330.277755051851 1 60387.863212058 2024-03-18T20:43:01.521807+00:00 19994330.277956631035 27870000.000033035874 262864330.277985960245 1 60387.863223709 2024-03-18T20:43:02.528447+00:00 19994330.277781952173 27870000.000003706664 262864330.277781963348 1 60387.863235294 2024-03-18T20:43:03.529445+00:00 19994330.277920715511 27869999.999989420176 262864330.277906447649 1 60387.863246795 2024-03-18T20:43:04.523076+00:00 19994330.277874048799 27869999.999991185963 262864330.277861535549 1 60387.863258372 2024-03-18T20:43:05.523371+00:00 19994330.277822736651 27869999.999991163611 262864330.277810215950 1 60387.863269993 2024-03-18T20:43:06.527414+00:00 19994330.277994818985 27869999.999982606620 262864330.277973711491 1 60387.863281497 2024-03-18T20:43:07.521344+00:00 19994330.277791474015 27869999.999983321875 262864330.277771085501 1 60387.863293118 2024-03-18T20:43:08.525437+00:00 19994330.277813140303 27869999.999963343143 262864330.277772784233 1 60387.863304665 2024-03-18T20:43:09.523038+00:00 19994330.278122544289 27869999.999985314906 262864330.278104156256 1 60387.863316210 2024-03-18T20:43:10.520562+00:00 19994330.277819406241 27869999.999985557050 262864330.277801245451 1 60387.863327802 2024-03-18T20:43:11.522086+00:00 19994330.277558378875 27870000.000053614378 262864330.277608305216 1 60387.863339372 2024-03-18T20:43:12.521723+00:00 19994330.278110634536 27869999.999962538481 262864330.278069466352 1 60387.863350950 2024-03-18T20:43:13.522081+00:00 19994330.278047110885 27869999.999985784292 262864330.278029203415 1 60387.863362529 2024-03-18T20:43:14.522479+00:00 19994330.277838192880 27869999.999964319170 262864330.277798831463 1 60387.863374093 2024-03-18T20:43:15.521657+00:00 19994330.277876764536 27869999.999977860600 262864330.277850925922 1 60387.863385670 2024-03-18T20:43:16.521894+00:00 19994330.278137039393 27869999.999978117645 262864330.278111457825 1 60387.863397270 2024-03-18T20:43:17.524168+00:00 19994330.277883425355 27869999.999959904701 262864330.277839660645 1 60387.863408868 2024-03-18T20:43:18.526178+00:00 19994330.277499549091 27869999.999975811690 262864330.277471661568 1 60387.863420427 2024-03-18T20:43:19.524904+00:00 19994330.277830529958 27869999.999999459833 262864330.277826309204 1 60387.863431968 2024-03-18T20:43:20.522062+00:00 19994330.277768593282 27870000.000041820109 262864330.277806699276 1 60387.863443690 2024-03-18T20:43:21.534842+00:00 19994330.277869157493 27870000.000029880553 262864330.277895361185 1 60387.863455115 2024-03-18T20:43:22.521912+00:00 19994330.277895048261 27870000.000043001026 262864330.277934372425 1 60387.863466677 2024-03-18T20:43:23.520933+00:00 19994330.277965046465 27870000.000008963048 262864330.277970314026 1 60387.863478268 2024-03-18T20:43:24.522416+00:00 19994330.277943722904 27869999.999954201281 262864330.277894228697 1 60387.863489832 2024-03-18T20:43:25.521492+00:00 19994330.277560107410 27869999.999986648560 262864330.277543067932 1 60387.863501512 2024-03-18T20:43:26.530602+00:00 19994330.277706481516 27869999.999978940934 262864330.277681708336 1 60387.863512982 2024-03-18T20:43:27.521644+00:00 19994330.278144784272 27869999.999972581863 262864330.278113663197 1 60387.863524576 2024-03-18T20:43:28.523358+00:00 19994330.277751334012 27870000.000066597015 262864330.277814239264 1 60387.863536172 2024-03-18T20:43:29.525204+00:00 19994330.277568630874 27870000.000008448958 262864330.277573406696 1 60387.863547735 2024-03-18T20:43:30.524274+00:00 19994330.278009135276 27869999.999976634979 262864330.277982085943 1 60387.863559380 2024-03-18T20:43:31.530392+00:00 19994330.277424663305 27870000.000013131648 262864330.277434110641 1 60387.863570866 2024-03-18T20:43:32.522859+00:00 19994330.277843080461 27870000.000034473836 262864330.277873873711 1 60387.863582453 2024-03-18T20:43:33.523906+00:00 19994330.277885559946 27869999.999964140356 262864330.277846008539 1 60387.863593987 2024-03-18T20:43:34.520506+00:00 19994330.277752403170 27869999.999991133809 262864330.277739822865 1 60387.863605565 2024-03-18T20:43:35.520820+00:00 19994330.277640614659 27869999.999979857355 262864330.277616769075 1 60387.863617198 2024-03-18T20:43:36.525886+00:00 19994330.277932126075 27870000.000023294240 262864330.277951747179 1 60387.863628755 2024-03-18T20:43:37.524437+00:00 19994330.277979638427 27869999.999963965267 262864330.277939915657 1 60387.863640295 2024-03-18T20:43:38.521464+00:00 19994330.277875445783 27869999.999982073903 262864330.277853816748 1 60387.863651874 2024-03-18T20:43:39.521928+00:00 19994330.278067417443 27870000.000023540109 262864330.278087258339 1 60387.863663442 2024-03-18T20:43:40.521357+00:00 19994330.277748763561 27870000.000007294118 262864330.277752369642 1 60387.863675020 2024-03-18T20:43:41.521754+00:00 19994330.277772337198 27870000.000013619661 262864330.277782261372 1 60387.863686611 2024-03-18T20:43:42.523238+00:00 19994330.277934528887 27870000.000036831945 262864330.277967661619 1 60387.863698277 2024-03-18T20:43:43.531106+00:00 19994330.277933649719 27870000.000034775585 262864330.277964740992 1 60387.863710028 2024-03-18T20:43:44.546434+00:00 19994330.278046444058 27870000.000028014183 262864330.278070747852 1 60387.863721332 2024-03-18T20:43:45.523038+00:00 19994330.277882874012 27869999.999986063689 262864330.277865231037 1 60387.863732996 2024-03-18T20:43:46.530838+00:00 19994330.277812797576 27869999.999977085739 262864330.277786195278 1 60387.863744529 2024-03-18T20:43:47.527339+00:00 19994330.277932539582 27869999.999967463315 262864330.277896285057 1 60387.863756206 2024-03-18T20:43:48.536228+00:00 19994330.277811180800 27869999.999982859939 262864330.277790337801 1 60387.863767664 2024-03-18T20:43:49.526188+00:00 19994330.277890197933 27869999.999958697706 262864330.277845203876 1 60387.863779200 2024-03-18T20:43:50.522892+00:00 19994330.278069399297 27870000.000013913959 262864330.278079628944 1 60387.863790790 2024-03-18T20:43:51.524244+00:00 19994330.278084900230 27870000.000023584813 262864330.278104782104 1 60387.863802440 2024-03-18T20:43:52.530858+00:00 19994330.277680948377 27870000.000038936734 262864330.277716159821 1 60387.863814030 2024-03-18T20:43:53.532208+00:00 19994330.277726151049 27869999.999992791563 262864330.277715235949 1 60387.863825614 2024-03-18T20:43:54.533054+00:00 19994330.277723368257 27870000.000017605722 262864330.277737289667 1 60387.863837179 2024-03-18T20:43:55.532244+00:00 19994330.277652222663 27870000.000041741878 262864330.277690291405 1 60387.863848735 2024-03-18T20:43:56.530683+00:00 19994330.277790378779 27869999.999977964908 262864330.277764648199 1 60387.863860328 2024-03-18T20:43:57.532321+00:00 19994330.277697648853 27870000.000040084124 262864330.277734041214 1 60387.863872001 2024-03-18T20:43:58.540888+00:00 19994330.277717534453 27869999.999978240579 262864330.277692079544 1 60387.863883522 2024-03-18T20:43:59.536291+00:00 19994330.278079345822 27869999.999979030341 262864330.278054654598 1 60387.863895060 2024-03-18T20:44:00.533173+00:00 19994330.277941480279 27870000.000006925315 262864330.277944684029 1 60387.863907144 2024-03-18T20:44:01.577256+00:00 19994330.277899421751 27870000.000042624772 262864330.277938336134 1 60387.863918150 2024-03-18T20:44:02.528135+00:00 19994330.277809433639 27870000.000038910657 262864330.277844667435 1 60387.863929727 2024-03-18T20:44:03.528403+00:00 19994330.277686893940 27870000.000019937754 262864330.277703136206 1 60387.863941310 2024-03-18T20:44:04.529230+00:00 19994330.278112191707 27870000.000039517879 262864330.278148025274 1 60387.863952868 2024-03-18T20:44:05.527821+00:00 19994330.277734518051 27870000.000011768192 262864330.277742594481 1 60387.863964450 2024-03-18T20:44:06.528475+00:00 19994330.277968782932 27870000.000007256866 262864330.277972370386 1 60387.863975960 2024-03-18T20:44:07.522923+00:00 19994330.277968075126 27870000.000008933246 262864330.277973324060 1 60387.863987522 2024-03-18T20:44:08.521887+00:00 19994330.277866095304 27870000.000008832663 262864330.277871221304 1 60387.863999094 2024-03-18T20:44:09.521763+00:00 19994330.277922380716 27869999.999940749258 262864330.277859449387 1 60387.864010729 2024-03-18T20:44:10.526973+00:00 19994330.277910396457 27870000.000033192337 262864330.277939915657 1 60387.864022303 2024-03-18T20:44:11.527004+00:00 19994330.277841065079 27869999.999967508018 262864330.277804881334 1 60387.864033904 2024-03-18T20:44:12.529344+00:00 19994330.277837090194 27870000.000005844980 262864330.277839243412 1 60387.864045420 2024-03-18T20:44:13.524298+00:00 19994330.277787219733 27870000.000041194260 262864330.277824699879 1 60387.864057019 2024-03-18T20:44:14.526444+00:00 19994330.278109382838 27870000.000061672181 262864330.278167337179 1 60387.864068555 2024-03-18T20:44:15.523167+00:00 19994330.277911748737 27870000.000022914261 262864330.277930974960 1 60387.864080111 2024-03-18T20:44:16.521579+00:00 19994330.277817439288 27869999.999962165952 262864330.277775883675 1 60387.864091681 2024-03-18T20:44:17.521256+00:00 19994330.277802221477 27869999.999966975302 262864330.277765512466 1 60387.864103261 2024-03-18T20:44:18.521765+00:00 19994330.277921158820 27869999.999956239015 262864330.277873724699 1 60387.864114922 2024-03-18T20:44:19.529299+00:00 19994330.277957197279 27869999.999947350472 262864330.277900844812 1 60387.864126463 2024-03-18T20:44:20.526434+00:00 19994330.277963381261 27869999.999938387424 262864330.277898073196 1 60387.864137989 2024-03-18T20:44:21.522248+00:00 19994330.277712177485 27869999.999953448772 262864330.277661919594 1 60387.864149563 2024-03-18T20:44:22.522258+00:00 19994330.277966808528 27869999.999969281256 262864330.277932375669 1 60387.864161134 2024-03-18T20:44:23.521992+00:00 19994330.277586825192 27870000.000012278557 262864330.277595400810 1 60387.864172743 2024-03-18T20:44:24.525018+00:00 19994330.277968328446 27870000.000025156885 262864330.277989774942 1 60387.864184350 2024-03-18T20:44:25.527862+00:00 19994330.277804359794 27870000.000015899539 262864330.277816593647 1 60387.864195884 2024-03-18T20:44:26.524405+00:00 19994330.277892533690 27870000.000009566545 262864330.277898401022 1 60387.864207466 2024-03-18T20:44:27.525081+00:00 19994330.277867596596 27870000.000007599592 262864330.277871489525 1 60387.864219083 2024-03-18T20:44:28.528780+00:00 19994330.277890209109 27870000.000015083700 262864330.277901589870 1 60387.864230563 2024-03-18T20:44:29.520650+00:00 19994330.277718350291 27869999.999972738326 262864330.277687370777 1 60387.864242208 2024-03-18T20:44:30.526760+00:00 19994330.277787484229 27870000.000019565225 262864330.277803331614 1 60387.864253738 2024-03-18T20:44:31.522973+00:00 19994330.278016638011 27869999.999985307455 262864330.277998238802 1 60387.864265323 2024-03-18T20:44:32.523908+00:00 19994330.277736485004 27869999.999983154237 262864330.277715951204 1 60387.864276862 2024-03-18T20:44:33.520858+00:00 19994330.277982436121 27869999.999969426543 262864330.277948170900 1 60387.864288435 2024-03-18T20:44:34.520762+00:00 19994330.277962468565 27870000.000010646880 262864330.277969419956 1 60387.864300031 2024-03-18T20:44:35.522722+00:00 19994330.277789492160 27870000.000022437423 262864330.277808248997 1 60387.864311613 2024-03-18T20:44:36.523379+00:00 19994330.277944628149 27869999.999977409840 262864330.277918338776 1 60387.864323341 2024-03-18T20:44:37.536635+00:00 19994330.278029747307 27870000.000004459172 262864330.278030514717 1 60387.864334838 2024-03-18T20:44:38.529957+00:00 19994330.277876071632 27869999.999994184822 262864330.277866572142 1 60387.864346337 2024-03-18T20:44:39.523478+00:00 19994330.278119303286 27870000.000022646040 262864330.278138250113 1 60387.864357896 2024-03-18T20:44:40.522176+00:00 19994330.277920175344 27869999.999997247010 262864330.277913749218 1 60387.864369496 2024-03-18T20:44:41.524453+00:00 19994330.277879837900 27869999.999943420291 262864330.277819573879 1 60387.864381093 2024-03-18T20:44:42.526394+00:00 19994330.277719907463 27870000.000001545995 262864330.277717769146 1 60387.864392638 2024-03-18T20:44:43.523905+00:00 19994330.277857806534 27869999.999942041934 262864330.277796149254 1 60387.864404209 2024-03-18T20:44:44.523693+00:00 19994330.277726378292 27869999.999989025295 262864330.277711719275 1 60387.864415763 2024-03-18T20:44:45.521917+00:00 19994330.277793880552 27870000.000022310764 262864330.277812510729 1 60387.864427376 2024-03-18T20:44:46.525278+00:00 19994330.278047244996 27870000.000070318580 262864330.278113871813 1 60387.864438981 2024-03-18T20:44:47.527971+00:00 19994330.277729317546 27869999.999994773418 262864330.277720391750 1 60387.864450697 2024-03-18T20:44:48.540225+00:00 19994330.277942810208 27870000.000045076013 262864330.277984172106 1 60387.864462161 2024-03-18T20:44:49.530759+00:00 19994330.277772225440 27869999.999998692423 262864330.277767211199 1 60387.864473782 2024-03-18T20:44:50.534754+00:00 19994330.278020340949 27870000.000037282705 262864330.278053939342 1 60387.864485290 2024-03-18T20:44:51.529046+00:00 19994330.277992457151 27870000.000021789223 262864330.278010547161 1 60387.864496865 2024-03-18T20:44:52.529123+00:00 19994330.277816768736 27870000.000013373792 262864330.277826458216 1 60387.864508504 2024-03-18T20:44:53.534699+00:00 19994330.277857061476 27869999.999988134950 262864330.277841508389 1 60387.864520104 2024-03-18T20:44:54.536958+00:00 19994330.277816556394 27869999.999961186200 262864330.277774065733 1 60387.864531700 2024-03-18T20:44:55.538884+00:00 19994330.277982272208 27869999.999977957457 262864330.277956515551 1 60387.864543188 2024-03-18T20:44:56.531467+00:00 19994330.277893759310 27869999.999996300787 262864330.277886360884 1 60387.864554973 2024-03-18T20:44:57.549681+00:00 19994330.277786847204 27869999.999979194254 262864330.277762353420 1 60387.864566341 2024-03-18T20:44:58.531818+00:00 19994330.277806818485 27870000.000032871962 262864330.277835994959 1 60387.864577895 2024-03-18T20:44:59.530132+00:00 19994330.278006728739 27870000.000031761825 262864330.278034806252 1 60387.864589532 2024-03-18T20:45:00.535571+00:00 19994330.277819380164 27870000.000024788082 262864330.277840495110 1 60387.864601111 2024-03-18T20:45:01.536015+00:00 19994330.277951575816 27869999.999972723424 262864330.277920603752 1 60387.864612622 2024-03-18T20:45:02.530530+00:00 19994330.277777206153 27869999.999945174903 262864330.277718663216 1 60387.864624162 2024-03-18T20:45:03.527567+00:00 19994330.277926664799 27869999.999977234751 262864330.277900189161 1 60387.864635748 2024-03-18T20:45:04.528650+00:00 19994330.278068970889 27870000.000000096858 262864330.278065353632 1 60387.864647323 2024-03-18T20:45:05.528688+00:00 19994330.277794964612 27869999.999919943511 262864330.277711212635 1 60387.864658884 2024-03-18T20:45:06.527600+00:00 19994330.277770336717 27869999.999962560833 262864330.277729213238 1 60387.864670439 2024-03-18T20:45:07.525918+00:00 19994330.277862902731 27869999.999998863786 262864330.277858078480 1 60387.864682043 2024-03-18T20:45:08.528467+00:00 19994330.277925204486 27870000.000025566667 262864330.277947068214 1 60387.864693574 2024-03-18T20:45:09.524753+00:00 19994330.277822919190 27870000.000035859644 262864330.277855068445 1 60387.864705123 2024-03-18T20:45:10.522679+00:00 19994330.277884799987 27870000.000007774681 262864330.277888894081 1 60387.864716722 2024-03-18T20:45:11.524810+00:00 19994330.278064556420 27870000.000021968037 262864330.278082817793 1 60387.864728500 2024-03-18T20:45:12.542418+00:00 19994330.278091631830 27869999.999917559326 262864330.278005510569 1 60387.864740072 2024-03-18T20:45:13.542225+00:00 19994330.277573235333 27870000.000030897558 262864330.277600437403 1 60387.864751489 2024-03-18T20:45:14.528646+00:00 19994330.277842167765 27869999.999979700893 262864330.277818173170 1 60387.864763063 2024-03-18T20:45:15.528643+00:00 19994330.278017662466 27870000.000027172267 262864330.278041154146 1 60387.864774587 2024-03-18T20:45:16.524318+00:00 19994330.277775395662 27869999.999996811152 262864330.277768522501 1 60387.864786135 2024-03-18T20:45:17.522121+00:00 19994330.277818568051 27870000.000040527433 262864330.277855396271 1 60387.864797710 2024-03-18T20:45:18.522097+00:00 19994330.277940534055 27870000.000000283122 262864330.277937144041 1 60387.864809318 2024-03-18T20:45:19.525054+00:00 19994330.277884520590 27869999.999978784472 262864330.277859598398 1 60387.864820861 2024-03-18T20:45:20.522396+00:00 19994330.277866482735 27869999.999975435436 262864330.277838230133 1 60387.864832515 2024-03-18T20:45:21.529294+00:00 19994330.277818169445 27870000.000006005168 262864330.277820497751 1 60387.864844119 2024-03-18T20:45:22.531909+00:00 19994330.278046630323 27869999.999959267676 262864330.278002202511 1 60387.864855635 2024-03-18T20:45:23.526876+00:00 19994330.277952268720 27869999.999976795167 262864330.277925372124 1 60387.864867180 2024-03-18T20:45:24.524303+00:00 19994330.277787663043 27869999.999999806285 262864330.277783781290 1 60387.864878713 2024-03-18T20:45:25.520766+00:00 19994330.277967814356 27869999.999987170100 262864330.277951300144 1 60387.864890323 2024-03-18T20:45:26.523880+00:00 19994330.277783077210 27870000.000007811934 262864330.277787178755 1 60387.864901862 2024-03-18T20:45:27.520893+00:00 19994330.277930129319 27869999.999953817576 262864330.277880251408 1 60387.864913458 2024-03-18T20:45:28.522719+00:00 19994330.277923420072 27869999.999983526766 262864330.277903258801 1 60387.864925011 2024-03-18T20:45:29.520927+00:00 19994330.277715314180 27869999.999972254038 262864330.277683883905 1 60387.864936591 2024-03-18T20:45:30.521467+00:00 19994330.277581047267 27870000.000011548400 262864330.277588903904 1 60387.864948171 2024-03-18T20:45:31.521942+00:00 19994330.277716558427 27870000.000016402453 262864330.277729243040 1 60387.864959765 2024-03-18T20:45:32.523717+00:00 19994330.278073996305 27870000.000010419637 262864330.278080731630 1 60387.864971311 2024-03-18T20:45:33.521234+00:00 19994330.277828775346 27870000.000022925436 262864330.277848005295 1 60387.864982960 2024-03-18T20:45:34.527761+00:00 19994330.277709182352 27869999.999981258065 262864330.277686744928 1 60387.864994543 2024-03-18T20:45:35.528527+00:00 19994330.277907967567 27869999.999954443425 262864330.277858704329 1 60387.865006076 2024-03-18T20:45:36.524936+00:00 19994330.277831017971 27869999.999993663281 262864330.277820974588 1 60387.865017621 2024-03-18T20:45:37.522467+00:00 19994330.277781609446 27869999.999999921769 262864330.277777820826 1 60387.865029166 2024-03-18T20:45:38.519934+00:00 19994330.277762893587 27870000.000015683472 262864330.277774870396 1 60387.865040741 2024-03-18T20:45:39.520028+00:00 19994330.277742449194 27870000.000013872981 262864330.277752637863 1 60387.865052318 2024-03-18T20:45:40.520240+00:00 19994330.277821749449 27869999.999980602413 262864330.277798652649 1 60387.865063927 2024-03-18T20:45:41.523291+00:00 19994330.278038579971 27869999.999984756112 262864330.278019636869 1 60387.865075495 2024-03-18T20:45:42.522794+00:00 19994330.277890510857 27870000.000020720065 262864330.277907520533 1 60387.865087065 2024-03-18T20:45:43.522463+00:00 19994330.277838554233 27869999.999984253198 262864330.277819126844 1 60387.865098797 2024-03-18T20:45:44.536061+00:00 19994330.277951370925 27870000.000016763806 262864330.277964413166 1 60387.865110370 2024-03-18T20:45:45.535987+00:00 19994330.277982741594 27870000.000020660460 262864330.277999699116 1 60387.865121944 2024-03-18T20:45:46.535966+00:00 19994330.277720946819 27869999.999950151891 262864330.277667403221 1 60387.865133459 2024-03-18T20:45:47.530882+00:00 19994330.277895048261 27870000.000037737191 262864330.277929067612 1 60387.865145009 2024-03-18T20:45:48.528766+00:00 19994330.277820184827 27869999.999919012189 262864330.277735471725 1 60387.865156597 2024-03-18T20:45:49.529933+00:00 19994330.277757775038 27869999.999978069216 262864330.277732133865 1 60387.865168286 2024-03-18T20:45:50.539939+00:00 19994330.278038240969 27869999.999965190887 262864330.277999728918 1 60387.865179843 2024-03-18T20:45:51.538478+00:00 19994330.277858525515 27870000.000026173890 262864330.277880996466 1 60387.865191541 2024-03-18T20:45:52.549153+00:00 19994330.277798589319 27870000.000003129244 262864330.277798026800 1 60387.865202891 2024-03-18T20:45:53.529759+00:00 19994330.277897514403 27870000.000048242509 262864330.277942061424 1 60387.865214618 2024-03-18T20:45:54.543038+00:00 19994330.277732692659 27870000.000004269183 262864330.277733266354 1 60387.865226226 2024-03-18T20:45:55.545903+00:00 19994330.277910578996 27870000.000008221716 262864330.277915120125 1 60387.865237615 2024-03-18T20:45:56.529915+00:00 19994330.277744844556 27869999.999985944480 262864330.277727067471 1 60387.865249140 2024-03-18T20:45:57.525703+00:00 19994330.277996014804 27869999.999973036349 262864330.277965337038 1 60387.865260812 2024-03-18T20:45:58.534217+00:00 19994330.277828235179 27869999.999996047467 262864330.277820587158 1 60387.865272371 2024-03-18T20:45:59.532820+00:00 19994330.277763515711 27869999.999996192753 262864330.277756005526 1 60387.865284052 2024-03-18T20:46:00.542071+00:00 19994330.277912724763 27869999.999961283058 262864330.277870327234 1 60387.865295432 2024-03-18T20:46:01.525327+00:00 19994330.278082706034 27869999.999992158264 262864330.278071165085 1 60387.865307135 2024-03-18T20:46:02.536470+00:00 19994330.277584992349 27869999.999999761581 262864330.277581065893 1 60387.865318636 2024-03-18T20:46:03.530196+00:00 19994330.277793403715 27870000.000009499490 262864330.277799218893 1 60387.865330144 2024-03-18T20:46:04.524436+00:00 19994330.277924370021 27870000.000010006130 262864330.277930676937 1 60387.865341732 2024-03-18T20:46:05.525626+00:00 19994330.277637638152 27870000.000004529953 262864330.277638465166 1 60387.865353390 2024-03-18T20:46:06.532911+00:00 19994330.278017673641 27869999.999991003424 262864330.278004974127 1 60387.865364901 2024-03-18T20:46:07.527481+00:00 19994330.277828972787 27869999.999967355281 262864330.277792632580 1 60387.865376428 2024-03-18T20:46:08.523384+00:00 19994330.277698766440 27869999.999974478036 262864330.277669548988 1 60387.865388037 2024-03-18T20:46:09.526394+00:00 19994330.277907863259 27869999.999975096434 262864330.277879238129 1 60387.865399592 2024-03-18T20:46:10.524717+00:00 19994330.277910463512 27870000.000054940581 262864330.277961730957 1 60387.865411210 2024-03-18T20:46:11.528556+00:00 19994330.277914095670 27869999.999937783927 262864330.277848184109 1 60387.865422776 2024-03-18T20:46:12.527881+00:00 19994330.277836434543 27870000.000024292618 262864330.277857035398 1 60387.865434326 2024-03-18T20:46:13.525769+00:00 19994330.277635440230 27869999.999977603555 262864330.277609348297 1 60387.865445866 2024-03-18T20:46:14.522866+00:00 19994330.278007145971 27870000.000035975128 262864330.278039425611 1 60387.865457649 2024-03-18T20:46:15.540890+00:00 19994330.277698725462 27870000.000000156462 262864330.277695178986 1 60387.865469101 2024-03-18T20:46:16.530315+00:00 19994330.277888335288 27870000.000046733767 262864330.277931362391 1 60387.865480682 2024-03-18T20:46:17.530969+00:00 19994330.277579903603 27870000.000075172633 262864330.277651369572 1 60387.865492669 2024-03-18T20:46:18.566648+00:00 19994330.277822416276 27869999.999947909266 262864330.277766615152 1 60387.865503762 2024-03-18T20:46:19.525018+00:00 19994330.278126809746 27869999.999964091927 262864330.278087198734 1 60387.865515320 2024-03-18T20:46:20.523662+00:00 19994330.277732234448 27869999.999950006604 262864330.277678519487 1 60387.865527241 2024-03-18T20:46:21.553659+00:00 19994330.277734082192 27869999.999992456287 262864330.277722835541 1 60387.865538483 2024-03-18T20:46:22.524931+00:00 19994330.277872972190 27869999.999995276332 262864330.277864575386 1 60387.865550117 2024-03-18T20:46:23.530101+00:00 19994330.277699388564 27870000.000022642314 262864330.277718335390 1 60387.865561646 2024-03-18T20:46:24.526234+00:00 19994330.277984153479 27870000.000018637627 262864330.277999073267 1 60387.865573219 2024-03-18T20:46:25.526145+00:00 19994330.277938675135 27870000.000006120652 262864330.277941077948 1 60387.865584844 2024-03-18T20:46:26.530496+00:00 19994330.277784653008 27870000.000029817224 262864330.277810752392 1 60387.865596352 2024-03-18T20:46:27.524826+00:00 19994330.278022486717 27870000.000032361597 262864330.278051167727 1 60387.865607912 2024-03-18T20:46:28.523566+00:00 19994330.277950115502 27869999.999988745898 262864330.277935147285 1 60387.865619472 2024-03-18T20:46:29.522370+00:00 19994330.277732655406 27870000.000030543655 262864330.277759492397 1 60387.865631064 2024-03-18T20:46:30.523912+00:00 19994330.277914218605 27870000.000031858683 262864330.277942389250 1 60387.865642610 2024-03-18T20:46:31.521491+00:00 19994330.277714829892 27870000.000017791986 262864330.277728915215 1 60387.865654204 2024-03-18T20:46:32.523194+00:00 19994330.277677550912 27870000.000010095537 262864330.277683973312 1 60387.865665801 2024-03-18T20:46:33.525183+00:00 19994330.277696806937 27870000.000042572618 262864330.277735680342 1 60387.865677347 2024-03-18T20:46:34.522809+00:00 19994330.277935128659 27870000.000029727817 262864330.277961164713 1 60387.865688920 2024-03-18T20:46:35.522677+00:00 19994330.277772352099 27870000.000011924654 262864330.277780592442 1 60387.865700488 2024-03-18T20:46:36.522179+00:00 19994330.277925014496 27870000.000021263957 262864330.277942597866 1 60387.865712113 2024-03-18T20:46:37.526547+00:00 19994330.277759645134 27870000.000020448118 262864330.277776390314 1 60387.865723648 2024-03-18T20:46:38.523189+00:00 19994330.278153393418 27870000.000008255243 262864330.278157949448 1 60387.865735212 2024-03-18T20:46:39.522291+00:00 19994330.277597669512 27870000.000015642494 262864330.277609616518 1 60387.865746794 2024-03-18T20:46:40.523004+00:00 19994330.277745265514 27870000.000003792346 262864330.277745366096 1 60387.865758453 2024-03-18T20:46:41.530313+00:00 19994330.277997694910 27869999.999974776059 262864330.277968794107 1 60387.865769988 2024-03-18T20:46:42.526939+00:00 19994330.277984235436 27869999.999954778701 262864330.277935326099 1 60387.865781512 2024-03-18T20:46:43.522624+00:00 19994330.277910746634 27869999.999967664480 262864330.277874708176 1 60387.865793086 2024-03-18T20:46:44.522617+00:00 19994330.277398645878 27869999.999959867448 262864330.277354806662 1 60387.865804655 2024-03-18T20:46:45.522140+00:00 19994330.278137858957 27869999.999984405935 262864330.278118580580 1 60387.865816254 2024-03-18T20:46:46.524353+00:00 19994330.277753345668 27869999.999937020242 262864330.277686685324 1 60387.865827805 2024-03-18T20:46:47.522388+00:00 19994330.277800820768 27869999.999989178032 262864330.277786314487 1 60387.865839453 2024-03-18T20:46:48.528768+00:00 19994330.277939982712 27869999.999989189208 262864330.277925461531 1 60387.865851010 2024-03-18T20:46:49.527230+00:00 19994330.277571275830 27869999.999977391213 262864330.277544975281 1 60387.865862554 2024-03-18T20:46:50.524712+00:00 19994330.277998097241 27870000.000010009855 262864330.278004407883 1 60387.865874213 2024-03-18T20:46:51.532015+00:00 19994330.277859766036 27870000.000005658716 262864330.277861744165 1 60387.865885733 2024-03-18T20:46:52.527349+00:00 19994330.277807969600 27869999.999980885535 262864330.277785181999 1 60387.865897431 2024-03-18T20:46:53.538038+00:00 19994330.277919974178 27870000.000027004629 262864330.277943283319 1 60387.865908906 2024-03-18T20:46:54.529466+00:00 19994330.277884639800 27870000.000015646219 262864330.277896583080 1 60387.865920411 2024-03-18T20:46:55.523521+00:00 19994330.277778189629 27870000.000017832965 262864330.277792304754 1 60387.865932565 2024-03-18T20:46:56.573592+00:00 19994330.277791593224 27869999.999968897551 262864330.277756780386 1 60387.865943703 2024-03-18T20:46:57.535904+00:00 19994330.277928117663 27870000.000001817942 262864330.277926236391 1 60387.865955221 2024-03-18T20:46:58.531142+00:00 19994330.277795616537 27870000.000050812960 262864330.277842730284 1 60387.865966868 2024-03-18T20:46:59.537397+00:00 19994330.277828920633 27869999.999963365495 262864330.277788609266 1 60387.865978349 2024-03-18T20:47:00.529333+00:00 19994330.277830813080 27869999.999986939132 262864330.277814060450 1 60387.865989872 2024-03-18T20:47:01.524924+00:00 19994330.278082251549 27869999.999997328967 262864330.278075873852 1 60387.866001449 2024-03-18T20:47:02.525188+00:00 19994330.277836568654 27869999.999988570809 262864330.277821421623 1 60387.866013056 2024-03-18T20:47:03.528008+00:00 19994330.277801685035 27870000.000010699034 262864330.277808696032 1 60387.866024573 2024-03-18T20:47:04.523119+00:00 19994330.277818530798 27869999.999961979687 262864330.277776807547 1 60387.866036135 2024-03-18T20:47:05.522093+00:00 19994330.277796544135 27870000.000035956502 262864330.277828782797 1 60387.866047720 2024-03-18T20:47:06.523032+00:00 19994330.277894511819 27869999.999996580184 262864330.277887403965 1 60387.866059337 2024-03-18T20:47:07.526737+00:00 19994330.277739156038 27870000.000010464340 262864330.277745932341 1 60387.866070846 2024-03-18T20:47:08.521087+00:00 19994330.277854692191 27869999.999994300306 262864330.277845293283 1 60387.866082421 2024-03-18T20:47:09.521145+00:00 19994330.277763754129 27869999.999992512167 262864330.277752578259 1 60387.866094022 2024-03-18T20:47:10.523512+00:00 19994330.278125356883 27870000.000021632761 262864330.278143286705 1 60387.866105614 2024-03-18T20:47:11.525023+00:00 19994330.277906991541 27869999.999987289310 262864330.277890592813 1 60387.866117240 2024-03-18T20:47:12.529525+00:00 19994330.277482174337 27869999.999993935227 262864330.277472406626 1 60387.866128739 2024-03-18T20:47:13.522996+00:00 19994330.278031349182 27869999.999983638525 262864330.278011292219 1 60387.866140444 2024-03-18T20:47:14.534387+00:00 19994330.277664579451 27870000.000053647906 262864330.277714520693 1 60387.866151960 2024-03-18T20:47:15.529309+00:00 19994330.278023704886 27869999.999978199601 262864330.277998209000 1 60387.866163940 2024-03-18T20:47:16.564395+00:00 19994330.277954675257 27869999.999977439642 262864330.277928411961 1 60387.866175118 2024-03-18T20:47:17.530235+00:00 19994330.277910046279 27869999.999986097217 262864330.277892470360 1 60387.866186632 2024-03-18T20:47:18.525033+00:00 19994330.277859587222 27869999.999939616770 262864330.277795523405 1 60387.866198210 2024-03-18T20:47:19.525371+00:00 19994330.277798641473 27870000.000030141324 262864330.277825087309 1 60387.866209855 2024-03-18T20:47:20.531518+00:00 19994330.277998447418 27869999.999984022230 262864330.277978777885 1 60387.866221624 2024-03-18T20:47:21.548354+00:00 19994330.277848966420 27870000.000004619360 262864330.277849882841 1 60387.866233122 2024-03-18T20:47:22.541758+00:00 19994330.277841411531 27870000.000004202127 262864330.277841925621 1 60387.866244509 2024-03-18T20:47:23.525546+00:00 19994330.277773521841 27869999.999965619296 262864330.277735441923 1 60387.866256054 2024-03-18T20:47:24.523019+00:00 19994330.277949344367 27870000.000000756234 262864330.277946382761 1 60387.866267662 2024-03-18T20:47:25.526062+00:00 19994330.277938090265 27869999.999936994165 262864330.277871400118 1 60387.866279292 2024-03-18T20:47:26.530863+00:00 19994330.278025764972 27869999.999982755631 262864330.278004825115 1 60387.866290857 2024-03-18T20:47:27.530001+00:00 19994330.277821779251 27869999.999999973923 262864330.277818053961 1 60387.866302477 2024-03-18T20:47:28.534003+00:00 19994330.277849562466 27870000.000008810312 262864330.277854681015 1 60387.866314034 2024-03-18T20:47:29.532568+00:00 19994330.277834046632 27870000.000006426126 262864330.277836799622 1 60387.866325672 2024-03-18T20:47:30.538059+00:00 19994330.277783971280 27869999.999966349453 262864330.277746617794 1 60387.866337470 2024-03-18T20:47:31.557436+00:00 19994330.277951605618 27870000.000045064837 262864330.277992963791 1 60387.866348725 2024-03-18T20:47:32.529841+00:00 19994330.277672380209 27869999.999995429069 262864330.277664124966 1 60387.866360322 2024-03-18T20:47:33.531840+00:00 19994330.277943059802 27870000.000045496970 262864330.277984857559 1 60387.866371934 2024-03-18T20:47:34.535090+00:00 19994330.277760896832 27870000.000028606504 262864330.277785807848 1 60387.866383409 2024-03-18T20:47:35.526541+00:00 19994330.277889035642 27869999.999967310578 262864330.277852654457 1 60387.866395256 2024-03-18T20:47:36.550098+00:00 19994330.278172727674 27870000.000031903386 262864330.278200924397 1 60387.866406649 2024-03-18T20:47:37.534472+00:00 19994330.277710735798 27870000.000024884939 262864330.277731925249 1 60387.866418192 2024-03-18T20:47:38.531811+00:00 19994330.277673877776 27870000.000015046448 262864330.277685225010 1 60387.866429754 2024-03-18T20:47:39.530746+00:00 19994330.277954656631 27869999.999996740371 262864330.277947723866 1 60387.866441325 2024-03-18T20:47:40.530458+00:00 19994330.278083082289 27870000.000020481646 262864330.278099864721 1 60387.866452872 2024-03-18T20:47:41.528159+00:00 19994330.277835745364 27869999.999982010573 262864330.277814060450 1 60387.866464411 2024-03-18T20:47:42.525079+00:00 19994330.277868013829 27870000.000041399151 262864330.277905702591 1 60387.866476087 2024-03-18T20:47:43.533955+00:00 19994330.277974188328 27869999.999995369464 262864330.277965873480 1 60387.866487591 2024-03-18T20:47:44.527856+00:00 19994330.277887847275 27869999.999981984496 262864330.277866154909 1 60387.866499101 2024-03-18T20:47:45.522365+00:00 19994330.277690943331 27870000.000003658235 262864330.277690917253 1 60387.866510665 2024-03-18T20:47:46.521460+00:00 19994330.277805950493 27870000.000026516616 262864330.277828782797 1 60387.866522397 2024-03-18T20:47:47.535107+00:00 19994330.277896948159 27869999.999965365976 262864330.277858614922 1 60387.866534048 2024-03-18T20:47:48.541772+00:00 19994330.277940697968 27869999.999997835606 262864330.277934819460 1 60387.866545524 2024-03-18T20:47:49.533294+00:00 19994330.277740910649 27869999.999978438020 262864330.277715623379 1 60387.866557036 2024-03-18T20:47:50.527859+00:00 19994330.277773484588 27869999.999981027097 262864330.277750790119 1 60387.866569071 2024-03-18T20:47:51.567752+00:00 19994330.277539286762 27869999.999963257462 262864330.277498841286 1 60387.866580217 2024-03-18T20:47:52.530749+00:00 19994330.277885891497 27870000.000017635524 262864330.277899831533 1 60387.866591747 2024-03-18T20:47:53.526954+00:00 19994330.278036881238 27870000.000017803162 262864330.278050988913 1 60387.866603365 2024-03-18T20:47:54.530697+00:00 19994330.278072167188 27870000.000032212585 262864330.278100699186 1 60387.866614938 2024-03-18T20:47:55.530677+00:00 19994330.277879938483 27870000.000021830201 262864330.277898073196 1 60387.866626518 2024-03-18T20:47:56.531137+00:00 19994330.277724124491 27869999.999946385622 262864330.277666807175 1 60387.866638132 2024-03-18T20:47:57.534594+00:00 19994330.277608443052 27869999.999901227653 262864330.277505993843 1 60387.866649748 2024-03-18T20:47:58.538190+00:00 19994330.278162699193 27870000.000018436462 262864330.278177440166 1 60387.866661217 2024-03-18T20:47:59.529163+00:00 19994330.277658946812 27870000.000002473593 262864330.277657717466 1 60387.866672787 2024-03-18T20:48:00.528767+00:00 19994330.277843076736 27869999.999989539385 262864330.277828931808 1 60387.866684376 2024-03-18T20:48:01.530067+00:00 19994330.277954772115 27870000.000048793852 262864330.277999877930 1 60387.866695945 2024-03-18T20:48:02.529679+00:00 19994330.277811847627 27870000.000036001205 262864330.277844160795 1 60387.866707560 2024-03-18T20:48:03.533165+00:00 19994330.277998931706 27870000.000008028001 262864330.278003245592 1 60387.866719251 2024-03-18T20:48:04.543252+00:00 19994330.277789514512 27870000.000023704022 262864330.277809500694 1 60387.866730677 2024-03-18T20:48:05.530505+00:00 19994330.277967605740 27870000.000019054860 262864330.277982950211 1 60387.866742247 2024-03-18T20:48:06.530124+00:00 19994330.277791466564 27869999.999987285584 262864330.277775049210 1 60387.866753801 2024-03-18T20:48:07.528373+00:00 19994330.277891971171 27869999.999998204410 262864330.277886480093 1 60387.866765394 2024-03-18T20:48:08.530016+00:00 19994330.278009895235 27870000.000005584210 262864330.278011769056 1 60387.866776905 2024-03-18T20:48:09.524575+00:00 19994330.277436099946 27869999.999976947904 262864330.277409344912 1 60387.866788515 2024-03-18T20:48:10.527712+00:00 19994330.277974314988 27869999.999984618276 262864330.277955234051 1 60387.866800119 2024-03-18T20:48:11.530257+00:00 19994330.277694921941 27869999.999951664358 262864330.277642875910 1 60387.866811754 2024-03-18T20:48:12.535585+00:00 19994330.278061807156 27870000.000028580427 262864330.278086692095 1 60387.866823218 2024-03-18T20:48:13.526037+00:00 19994330.278139472008 27870000.000021375716 262864330.278157144785 1 60387.866835189 2024-03-18T20:48:14.560314+00:00 19994330.277685549110 27870000.000004421920 262864330.277686268091 1 60387.866846357 2024-03-18T20:48:15.525295+00:00 19994330.277769323438 27870000.000000894070 262864330.277766525745 1 60387.866857908 2024-03-18T20:48:16.523218+00:00 19994330.277877658606 27870000.000014599413 262864330.277888566256 1 60387.866869472 2024-03-18T20:48:17.522398+00:00 19994330.277872163802 27870000.000031661242 262864330.277900129557 1 60387.866881061 2024-03-18T20:48:18.523723+00:00 19994330.277738533914 27870000.000009663403 262864330.277744501829 1 60387.866892627 2024-03-18T20:48:19.522922+00:00 19994330.277536727488 27870000.000018440187 262864330.277551472187 1 60387.866904297 2024-03-18T20:48:20.531244+00:00 19994330.278001159430 27869999.999973099679 262864330.277970552444 1 60387.866915873 2024-03-18T20:48:21.531435+00:00 19994330.277819141746 27870000.000022873282 262864330.277838349342 1 60387.866927410 2024-03-18T20:48:22.528202+00:00 19994330.277908299118 27869999.999996617436 262864330.277901202440 1 60387.866938939 2024-03-18T20:48:23.524317+00:00 19994330.277865465730 27870000.000006411225 262864330.277868181467 1 60387.866950490 2024-03-18T20:48:24.522349+00:00 19994330.277904253453 27870000.000030890107 262864330.277931421995 1 60387.866962067 2024-03-18T20:48:25.522609+00:00 19994330.277902174741 27870000.000013954937 262864330.277912437916 1 60387.866973659 2024-03-18T20:48:26.524094+00:00 19994330.277688097209 27870000.000021576881 262864330.277705967426 1 60387.866985203 2024-03-18T20:48:27.521512+00:00 19994330.277903463691 27869999.999963831156 262864330.277863591909 1 60387.866996867 2024-03-18T20:48:28.529256+00:00 19994330.277887348086 27869999.999988276511 262864330.277871936560 1 60387.867008419 2024-03-18T20:48:29.527420+00:00 19994330.277842987329 27869999.999992568046 262864330.277831882238 1 60387.867019963 2024-03-18T20:48:30.524826+00:00 19994330.277701910585 27870000.000023059547 262864330.277721285820 1 60387.867031592 2024-03-18T20:48:31.529535+00:00 19994330.277875140309 27870000.000005964190 262864330.277877390385 1 60387.867043160 2024-03-18T20:48:32.529046+00:00 19994330.277644172311 27870000.000020530075 262864330.277661025524 1 60387.867054667 2024-03-18T20:48:33.523278+00:00 19994330.277898799628 27870000.000046696514 262864330.277941793203 1 60387.867066238 2024-03-18T20:48:34.522926+00:00 19994330.277811173350 27870000.000035174191 262864330.277842640877 1 60387.867077850 2024-03-18T20:48:35.526278+00:00 19994330.277702920139 27870000.000056538731 262864330.277755767107 1 60387.867089427 2024-03-18T20:48:36.526502+00:00 19994330.277629647404 27870000.000011928380 262864330.277637869120 1 60387.867101011 2024-03-18T20:48:37.527340+00:00 19994330.277876812965 27869999.999970335513 262864330.277843475342 1 60387.867112716 2024-03-18T20:48:38.538649+00:00 19994330.278091657907 27869999.999956827611 262864330.278044790030 1 60387.867124130 2024-03-18T20:48:39.524863+00:00 19994330.277811273932 27869999.999958321452 262864330.277765929699 1 60387.867135724 2024-03-18T20:48:40.526506+00:00 19994330.277796484530 27869999.999945700169 262864330.277738481760 1 60387.867147235 2024-03-18T20:48:41.521080+00:00 19994330.278022181243 27869999.999982930720 262864330.278001397848 1 60387.867158828 2024-03-18T20:48:42.522740+00:00 19994330.277924202383 27869999.999965686351 262864330.277886211872 1 60387.867170389 2024-03-18T20:48:43.521632+00:00 19994330.277758311480 27870000.000014182180 262864330.277768790722 1 60387.867181967 2024-03-18T20:48:44.521961+00:00 19994330.277882367373 27870000.000011306256 262864330.277889966965 1 60387.867193564 2024-03-18T20:48:45.523957+00:00 19994330.278106879443 27869999.999990943819 262864330.278094112873 1 60387.867205132 2024-03-18T20:48:46.523417+00:00 19994330.277995154262 27870000.000002790242 262864330.277994275093 1 60387.867216720 2024-03-18T20:48:47.524593+00:00 19994330.277821000665 27870000.000017531216 262864330.277834832668 1 60387.867228255 2024-03-18T20:48:48.521192+00:00 19994330.277848813683 27870000.000023938715 262864330.277869045734 1 60387.867239880 2024-03-18T20:48:49.525620+00:00 19994330.277860384434 27870000.000015422702 262864330.277872115374 1 60387.867251500 2024-03-18T20:48:50.529605+00:00 19994330.277614936233 27869999.999972261488 262864330.277583479881 1 60387.867263013 2024-03-18T20:48:51.524286+00:00 19994330.277900800109 27869999.999989241362 262864330.277886331081 1 60387.867274598 2024-03-18T20:48:52.525303+00:00 19994330.278056647629 27869999.999991629273 262864330.278044581413 1 60387.867286244 2024-03-18T20:48:53.531498+00:00 19994330.277678120881 27870000.000040274113 262864330.277714699507 1 60387.867297706 2024-03-18T20:48:54.521769+00:00 19994330.277623381466 27869999.999971993268 262864330.277591675520 1 60387.867309412 2024-03-18T20:48:55.533248+00:00 19994330.277786951512 27869999.999986570328 262864330.277769804001 1 60387.867320871 2024-03-18T20:48:56.523269+00:00 19994330.278050057590 27870000.000003632158 262864330.278050005436 1 60387.867332686 2024-03-18T20:48:57.544073+00:00 19994330.277803767473 27870000.000024013221 262864330.277824103832 1 60387.867344108 2024-03-18T20:48:58.530917+00:00 19994330.278220653534 27870000.000002030283 262864330.278218984604 1 60387.867355633 2024-03-18T20:48:59.526646+00:00 19994330.277837898582 27870000.000013608485 262864330.277847826481 1 60387.867367261 2024-03-18T20:49:00.531310+00:00 19994330.277953714132 27870000.000006455928 262864330.277956485748 1 60387.867379523 2024-03-18T20:49:01.590757+00:00 19994330.277893345803 27869999.999985780567 262864330.277875423431 1 60387.867390356 2024-03-18T20:49:02.526759+00:00 19994330.278014384210 27870000.000007215887 262864330.278017908335 1 60387.867401960 2024-03-18T20:49:03.529388+00:00 19994330.277663681656 27869999.999980654567 262864330.277640640736 1 60387.867413448 2024-03-18T20:49:04.521939+00:00 19994330.278020273894 27869999.999957248569 262864330.277973830700 1 60387.867425029 2024-03-18T20:49:05.522513+00:00 19994330.278010837734 27870000.000026121736 262864330.278033256531 1 60387.867436629 2024-03-18T20:49:06.524712+00:00 19994330.277658373117 27870000.000006739050 262864330.277661412954 1 60387.867448249 2024-03-18T20:49:07.528688+00:00 19994330.277731161565 27870000.000006251037 262864330.277733713388 1 60387.867459781 2024-03-18T20:49:08.525118+00:00 19994330.277848899364 27869999.999984528869 262864330.277829736471 1 60387.867471336 2024-03-18T20:49:09.523432+00:00 19994330.277563277632 27870000.000000175089 262864330.277559757233 1 60387.867482879 2024-03-18T20:49:10.520747+00:00 19994330.277916196734 27870000.000015351921 262864330.277927845716 1 60387.867494515 2024-03-18T20:49:11.526091+00:00 19994330.278007242829 27870000.000028435141 262864330.278031975031 1 60387.867506066 2024-03-18T20:49:12.524132+00:00 19994330.277768839151 27870000.000026330352 262864330.277791500092 1 60387.867517655 2024-03-18T20:49:13.525357+00:00 19994330.277809429914 27870000.000013411045 262864330.277819156647 1 60387.867529259 2024-03-18T20:49:14.527983+00:00 19994330.277981922030 27869999.999971099198 262864330.277949333191 1 60387.867540866 2024-03-18T20:49:15.530797+00:00 19994330.277810186148 27869999.999995898455 262864330.277802377939 1 60387.867552460 2024-03-18T20:49:16.532576+00:00 19994330.277852479368 27870000.000007208437 262864330.277855992317 1 60387.867564186 2024-03-18T20:49:17.545625+00:00 19994330.277759537101 27870000.000033143908 262864330.277788996696 1 60387.867575613 2024-03-18T20:49:18.532954+00:00 19994330.277726486325 27869999.999991215765 262864330.277714014053 1 60387.867587283 2024-03-18T20:49:19.541226+00:00 19994330.278066139668 27870000.000012084842 262864330.278074532747 1 60387.867598744 2024-03-18T20:49:20.531471+00:00 19994330.278076909482 27869999.999993927777 262864330.278067141771 1 60387.867610330 2024-03-18T20:49:21.532472+00:00 19994330.277607116848 27869999.999963220209 262864330.277566641569 1 60387.867621977 2024-03-18T20:49:22.538798+00:00 19994330.277831912041 27869999.999980196357 262864330.277808427811 1 60387.867633547 2024-03-18T20:49:23.538487+00:00 19994330.277864057571 27869999.999996311963 262864330.277856677771 1 60387.867645197 2024-03-18T20:49:24.544984+00:00 19994330.277843713760 27869999.999960009009 262864330.277800023556 1 60387.867656656 2024-03-18T20:49:25.535047+00:00 19994330.277902923524 27869999.999938506633 262864330.277837753296 1 60387.867668152 2024-03-18T20:49:26.528360+00:00 19994330.277755279094 27869999.999949790537 262864330.277701377869 1 60387.867679816 2024-03-18T20:49:27.536104+00:00 19994330.277818974108 27869999.999924417585 262864330.277739703655 1 60387.867691380 2024-03-18T20:49:28.535215+00:00 19994330.277774151415 27870000.000024765730 262864330.277795225382 1 60387.867702952 2024-03-18T20:49:29.535003+00:00 19994330.277752768248 27869999.999983038753 262864330.277732104063 1 60387.867714507 2024-03-18T20:49:30.533386+00:00 19994330.278154857457 27870000.000024914742 262864330.278176069260 1 60387.867726045 2024-03-18T20:49:31.530250+00:00 19994330.277844127268 27870000.000017508864 262864330.277857959270 1 60387.867737601 2024-03-18T20:49:32.528743+00:00 19994330.277907375246 27870000.000025443733 262864330.277929127216 1 60387.867749248 2024-03-18T20:49:33.535032+00:00 19994330.277829080820 27870000.000062394887 262864330.277887791395 1 60387.867760853 2024-03-18T20:49:34.537690+00:00 19994330.277686476707 27869999.999946277589 262864330.277629047632 1 60387.867772349 2024-03-18T20:49:35.530974+00:00 19994330.277975302190 27870000.000020530075 262864330.277992129326 1 60387.867784590 2024-03-18T20:49:36.588518+00:00 19994330.277679868042 27870000.000023383647 262864330.277699559927 1 60387.867795520 2024-03-18T20:49:37.532891+00:00 19994330.277677357197 27870000.000004962087 262864330.277678608894 1 60387.867807033 2024-03-18T20:49:38.527656+00:00 19994330.277841266245 27870000.000029336661 262864330.277866899967 1 60387.867818802 2024-03-18T20:49:39.544460+00:00 19994330.277866661549 27870000.000024046749 262864330.277887016535 1 60387.867830223 2024-03-18T20:49:40.531277+00:00 19994330.278057821095 27869999.999967690557 262864330.278021812439 1 60387.867841689 2024-03-18T20:49:41.521969+00:00 19994330.277648940682 27870000.000002145767 262864330.277647376060 1 60387.867853466 2024-03-18T20:49:42.539452+00:00 19994330.277920074761 27869999.999999523163 262864330.277915894985 1 60387.867864872 2024-03-18T20:49:43.524922+00:00 19994330.277658686042 27869999.999936345965 262864330.277591347694 1 60387.867876541 2024-03-18T20:49:44.533128+00:00 19994330.277764227241 27870000.000005129725 262864330.277765661478 1 60387.867888254 2024-03-18T20:49:45.545108+00:00 19994330.277755580842 27870000.000017374754 262864330.277769267559 1 60387.867899777 2024-03-18T20:49:46.540734+00:00 19994330.277770876884 27870000.000012584031 262864330.277779757977 1 60387.867911200 2024-03-18T20:49:47.527677+00:00 19994330.277712717652 27870000.000039953738 262864330.277749001980 1 60387.867922778 2024-03-18T20:49:48.528017+00:00 19994330.277670692652 27870000.000006530434 262864330.277673512697 1 60387.867934445 2024-03-18T20:49:49.536034+00:00 19994330.277669541538 27870000.000007901341 262864330.277673751116 1 60387.867946147 2024-03-18T20:49:50.547149+00:00 19994330.278009504080 27870000.000036027282 262864330.278041839600 1 60387.867957474 2024-03-18T20:49:51.525726+00:00 19994330.277654964477 27870000.000008609146 262864330.277659893036 1 60387.867969077 2024-03-18T20:49:52.528256+00:00 19994330.277822311968 27870000.000049728900 262864330.277868360281 1 60387.867980573 2024-03-18T20:49:53.521505+00:00 19994330.277813039720 27870000.000021312386 262864330.277830660343 1 60387.867992395 2024-03-18T20:49:54.542895+00:00 19994330.277862068266 27870000.000014904886 262864330.277873277664 1 60387.868003920 2024-03-18T20:49:55.538698+00:00 19994330.278086107224 27870000.000014100224 262864330.278096497059 1 60387.868015418 2024-03-18T20:49:56.532144+00:00 19994330.277966402471 27869999.999993819743 262864330.277956545353 1 60387.868026996 2024-03-18T20:49:57.532466+00:00 19994330.277731414884 27869999.999966312200 262864330.277694046497 1 60387.868038474 2024-03-18T20:49:58.524111+00:00 19994330.277678243816 27869999.999969873577 262864330.277644425631 1 60387.868050088 2024-03-18T20:49:59.527634+00:00 19994330.277957476676 27870000.000002417713 262864330.277956187725 1 60387.868061761 2024-03-18T20:50:00.536187+00:00 19994330.277920108289 27869999.999941732734 262864330.277858138084 1 60387.868073739 2024-03-18T20:50:01.571037+00:00 19994330.278108697385 27870000.000004276633 262864330.278109282255 1 60387.868084912 2024-03-18T20:50:02.536361+00:00 19994330.277635749429 27869999.999954145402 262864330.277586191893 1 60387.868096434 2024-03-18T20:50:03.531886+00:00 19994330.277846843004 27869999.999999679625 262864330.277842819691 1 60387.868107993 2024-03-18T20:50:04.530562+00:00 19994330.277664195746 27870000.000012584031 262864330.277673065662 1 60387.868119494 2024-03-18T20:50:05.524239+00:00 19994330.277896150947 27870000.000022184104 262864330.277914643288 1 60387.868131143 2024-03-18T20:50:06.530747+00:00 19994330.277684099972 27870000.000000543892 262864330.277680933475 1 60387.868142709 2024-03-18T20:50:07.530043+00:00 19994330.277974773198 27870000.000028066337 262864330.277999162674 1 60387.868154322 2024-03-18T20:50:08.533382+00:00 19994330.277996037155 27870000.000022403896 262864330.278014749289 1 60387.868165977 2024-03-18T20:50:09.540443+00:00 19994330.277857996523 27870000.000021893531 262864330.277876198292 1 60387.868177360 2024-03-18T20:50:10.523918+00:00 19994330.277889218181 27870000.000053379685 262864330.277938902378 1 60387.868189022 2024-03-18T20:50:11.531520+00:00 19994330.277511402965 27870000.000037018210 262864330.277544736862 1 60387.868200507 2024-03-18T20:50:12.523813+00:00 19994330.277562264353 27870000.000017039478 262864330.277575612068 1 60387.868212131 2024-03-18T20:50:13.528125+00:00 19994330.278016701341 27870000.000034667552 262864330.278047680855 1 60387.868223668 2024-03-18T20:50:14.524892+00:00 19994330.278017461300 27870000.000039268285 262864330.278053045273 1 60387.868235213 2024-03-18T20:50:15.522416+00:00 19994330.277951493859 27870000.000007882714 262864330.277955651283 1 60387.868246806 2024-03-18T20:50:16.524041+00:00 19994330.277837723494 27869999.999979879707 262864330.277813911438 1 60387.868258364 2024-03-18T20:50:17.522616+00:00 19994330.277549609542 27869999.999998323619 262864330.277544260025 1 60387.868269930 2024-03-18T20:50:18.521913+00:00 19994330.278030369431 27870000.000009816140 262864330.278036475182 1 60387.868281550 2024-03-18T20:50:19.525891+00:00 19994330.277846105397 27870000.000005625188 262864330.277848035097 1 60387.868293082 2024-03-18T20:50:20.522310+00:00 19994330.277906004339 27869999.999979734421 262864330.277882039547 1 60387.868304674 2024-03-18T20:50:21.523777+00:00 19994330.277726959437 27869999.999959841371 262864330.277683079243 1 60387.868316262 2024-03-18T20:50:22.525010+00:00 19994330.277982246131 27869999.999975886196 262864330.277954429388 1 60387.868327823 2024-03-18T20:50:23.523891+00:00 19994330.278048731387 27870000.000000108033 262864330.278045147657 1 60387.868339389 2024-03-18T20:50:24.523226+00:00 19994330.277873747051 27870000.000023104250 262864330.277893155813 1 60387.868350955 2024-03-18T20:50:25.522503+00:00 19994330.277486436069 27869999.999996464700 262864330.277479201555 1 60387.868362556 2024-03-18T20:50:26.524810+00:00 19994330.277965918183 27870000.000033140182 262864330.277995347977 1 60387.868374158 2024-03-18T20:50:27.527264+00:00 19994330.277935590595 27869999.999974984676 262864330.277906894684 1 60387.868385689 2024-03-18T20:50:28.523521+00:00 19994330.277785561979 27870000.000006396323 262864330.277788281441 1 60387.868397272 2024-03-18T20:50:29.524305+00:00 19994330.277573324740 27869999.999974969774 262864330.277544587851 1 60387.868408837 2024-03-18T20:50:30.523509+00:00 19994330.278047636151 27869999.999994743615 262864330.278038680553 1 60387.868420469 2024-03-18T20:50:31.528523+00:00 19994330.277776379138 27869999.999968208373 262864330.277740895748 1 60387.868431969 2024-03-18T20:50:32.522115+00:00 19994330.277834411711 27869999.999996416271 262864330.277827143669 1 60387.868443537 2024-03-18T20:50:33.521579+00:00 19994330.277829136699 27870000.000002250075 262864330.277827709913 1 60387.868455155 2024-03-18T20:50:34.525388+00:00 19994330.278006225824 27870000.000002596527 262864330.278005123138 1 60387.868466720 2024-03-18T20:50:35.524608+00:00 19994330.277734812349 27870000.000029303133 262864330.277760416269 1 60387.868478282 2024-03-18T20:50:36.523576+00:00 19994330.278054419905 27870000.000036049634 262864330.278086781502 1 60387.868489844 2024-03-18T20:50:37.522521+00:00 19994330.277766820043 27870000.000012446195 262864330.277775585651 1 60387.868501478 2024-03-18T20:50:38.527693+00:00 19994330.277801740915 27870000.000008475035 262864330.277806520462 1 60387.868512988 2024-03-18T20:50:39.522152+00:00 19994330.278078250587 27870000.000018909574 262864330.278093457222 1 60387.868524576 2024-03-18T20:50:40.523385+00:00 19994330.278178393841 27870000.000020556152 262864330.278195261955 1 60387.868536320 2024-03-18T20:50:41.538046+00:00 19994330.277992680669 27870000.000002902001 262864330.277991890907 1 60387.868547750 2024-03-18T20:50:42.525603+00:00 19994330.277674686164 27870000.000007811934 262864330.277678787708 1 60387.868559272 2024-03-18T20:50:43.521066+00:00 19994330.277960721403 27869999.999976858497 262864330.277933895588 1 60387.868570886 2024-03-18T20:50:44.524547+00:00 19994330.277662999928 27869999.999990284443 262864330.277649581432 1 60387.868582525 2024-03-18T20:50:45.530139+00:00 19994330.277815323323 27869999.999986540526 262864330.277798146009 1 60387.868593993 2024-03-18T20:50:46.520962+00:00 19994330.277964469045 27869999.999974180013 262864330.277934968472 1 60387.868605591 2024-03-18T20:50:47.523086+00:00 19994330.278028849512 27869999.999992873520 262864330.278018027544 1 60387.868617371 2024-03-18T20:50:48.540822+00:00 19994330.277806073427 27870000.000039476901 262864330.277841866016 1 60387.868628997 2024-03-18T20:50:49.545396+00:00 19994330.277670491487 27869999.999930493534 262864330.277597308159 1 60387.868640516 2024-03-18T20:50:50.540589+00:00 19994330.277926445007 27870000.000030867755 262864330.277953624725 1 60387.868651958 2024-03-18T20:50:51.529192+00:00 19994330.277898039669 27869999.999972414225 262864330.277866750956 1 60387.868663599 2024-03-18T20:50:52.534940+00:00 19994330.277458582073 27869999.999955791980 262864330.277410686016 1 60387.868675145 2024-03-18T20:50:53.532544+00:00 19994330.278029717505 27869999.999964322895 262864330.277990341187 1 60387.868686615 2024-03-18T20:50:54.523526+00:00 19994330.277750387788 27869999.999969352037 262864330.277716040611 1 60387.868698198 2024-03-18T20:50:55.524322+00:00 19994330.277806580067 27869999.999959561974 262864330.277762442827 1 60387.868709862 2024-03-18T20:50:56.532091+00:00 19994330.277790788561 27869999.999995123595 262864330.277782201767 1 60387.868721345 2024-03-18T20:50:57.524213+00:00 19994330.277740377933 27870000.000011820346 262864330.277748525143 1 60387.868732985 2024-03-18T20:50:58.529869+00:00 19994330.278066817671 27870000.000024661422 262864330.278087794781 1 60387.868744652 2024-03-18T20:50:59.537955+00:00 19994330.277640324086 27870000.000010482967 262864330.277647107840 1 60387.868756067 2024-03-18T20:51:00.524193+00:00 19994330.277840718627 27869999.999999590218 262864330.277836620808 1 60387.868767660 2024-03-18T20:51:01.525854+00:00 19994330.277738757432 27869999.999998267740 262864330.277733325958 1 60387.868779276 2024-03-18T20:51:02.529502+00:00 19994330.277844622731 27870000.000029444695 262864330.277870357037 1 60387.868790786 2024-03-18T20:51:03.523919+00:00 19994330.277949962765 27869999.999974083155 262864330.277920335531 1 60387.868802382 2024-03-18T20:51:04.525801+00:00 19994330.277779679745 27870000.000047676265 262864330.277823656797 1 60387.868813990 2024-03-18T20:51:05.528710+00:00 19994330.277629032731 27870000.000050805509 262864330.277676165104 1 60387.868825489 2024-03-18T20:51:06.522239+00:00 19994330.277872867882 27870000.000001363456 262864330.277870535851 1 60387.868837128 2024-03-18T20:51:07.527895+00:00 19994330.277766775340 27870000.000001136214 262864330.277764201164 1 60387.868848630 2024-03-18T20:51:08.521624+00:00 19994330.277814246714 27869999.999955121428 262864330.277765661478 1 60387.868860213 2024-03-18T20:51:09.522404+00:00 19994330.277487274259 27869999.999976191670 262864330.277459770441 1 60387.868871797 2024-03-18T20:51:10.523305+00:00 19994330.277904205024 27869999.999983932823 262864330.277884453535 1 60387.868883450 2024-03-18T20:51:11.530093+00:00 19994330.277875185013 27870000.000034671277 262864330.277906149626 1 60387.868894973 2024-03-18T20:51:12.525642+00:00 19994330.278003279120 27869999.999992486089 262864330.277992069721 1 60387.868906544 2024-03-18T20:51:13.525417+00:00 19994330.277808409184 27869999.999977238476 262864330.277781933546 1 60387.868918065 2024-03-18T20:51:14.520835+00:00 19994330.277839660645 27869999.999997697771 262864330.277833670378 1 60387.868929654 2024-03-18T20:51:15.522114+00:00 19994330.278170488775 27869999.999947555363 262864330.278114348650 1 60387.868941266 2024-03-18T20:51:16.525387+00:00 19994330.277753867209 27869999.999967705458 262864330.277717858553 1 60387.868952812 2024-03-18T20:51:17.522980+00:00 19994330.277563136071 27870000.000004224479 262864330.277563661337 1 60387.868964388 2024-03-18T20:51:18.523110+00:00 19994330.278126895428 27870000.000009283423 262864330.278132498264 1 60387.868975957 2024-03-18T20:51:19.522673+00:00 19994330.277846712619 27869999.999992132187 262864330.277835160494 1 60387.868987520 2024-03-18T20:51:20.521766+00:00 19994330.277912911028 27870000.000012487173 262864330.277921706438 1 60387.868999145 2024-03-18T20:51:21.526132+00:00 19994330.278012499213 27870000.000004630536 262864330.278013408184 1 60387.869010726 2024-03-18T20:51:22.526760+00:00 19994330.278049565852 27870000.000010870397 262864330.278056740761 1 60387.869022325 2024-03-18T20:51:23.528878+00:00 19994330.277428366244 27869999.999981645495 262864330.277406305075 1 60387.869033939 2024-03-18T20:51:24.532319+00:00 19994330.277995780110 27869999.999995410442 262864330.277987480164 1 60387.869045461 2024-03-18T20:51:25.527815+00:00 19994330.277612313628 27869999.999972224236 262864330.277580857277 1 60387.869057147 2024-03-18T20:51:26.537496+00:00 19994330.278166677803 27870000.000006467104 262864330.278169453144 1 60387.869068625 2024-03-18T20:51:27.529222+00:00 19994330.277781054378 27870000.000028751791 262864330.277806103230 1 60387.869080270 2024-03-18T20:51:28.535355+00:00 19994330.277727644891 27870000.000049043447 262864330.277772992849 1 60387.869091716 2024-03-18T20:51:29.524262+00:00 19994330.277793519199 27870000.000008817762 262864330.277798652649 1 60387.869103355 2024-03-18T20:51:30.529910+00:00 19994330.277854397893 27869999.999978546053 262864330.277829229832 1 60387.869114947 2024-03-18T20:51:31.531369+00:00 19994330.277732454240 27870000.000019542873 262864330.277748316526 1 60387.869126565 2024-03-18T20:51:32.535242+00:00 19994330.278067905456 27869999.999963995069 262864330.278028219938 1 60387.869138172 2024-03-18T20:51:33.538065+00:00 19994330.277791243047 27870000.000015132129 262864330.277802675962 1 60387.869149658 2024-03-18T20:51:34.530456+00:00 19994330.278073500842 27869999.999931003898 262864330.278000801802 1 60387.869161183 2024-03-18T20:51:35.526234+00:00 19994330.277621667832 27870000.000021189451 262864330.277639150620 1 60387.869172794 2024-03-18T20:51:36.529410+00:00 19994330.277694743127 27869999.999995328486 262864330.277686357498 1 60387.869184497 2024-03-18T20:51:37.540531+00:00 19994330.277774963528 27869999.999996576458 262864330.277767837048 1 60387.869196059 2024-03-18T20:51:38.539463+00:00 19994330.277800593525 27870000.000005751848 262864330.277802646160 1 60387.869207631 2024-03-18T20:51:39.539343+00:00 19994330.278029467911 27870000.000005677342 262864330.278031438589 1 60387.869219054 2024-03-18T20:51:40.526228+00:00 19994330.277766022831 27870000.000006433576 262864330.277768760920 1 60387.869230726 2024-03-18T20:51:41.534742+00:00 19994330.277999352664 27869999.999992318451 262864330.277987957001 1 60387.869242264 2024-03-18T20:51:42.531636+00:00 19994330.277859494090 27869999.999966870993 262864330.277822673321 1 60387.869253808 2024-03-18T20:51:43.528964+00:00 19994330.277976959944 27870000.000006601214 262864330.277979880571 1 60387.869265396 2024-03-18T20:51:44.530234+00:00 19994330.278115883470 27869999.999980498105 262864330.278092682362 1 60387.869276978 2024-03-18T20:51:45.530880+00:00 19994330.277946233749 27870000.000014223158 262864330.277956753969 1 60387.869288517 2024-03-18T20:51:46.527865+00:00 19994330.277660802007 27870000.000041533262 262864330.277698636055 1 60387.869300134 2024-03-18T20:51:47.531588+00:00 19994330.277402292937 27869999.999986149371 262864330.277384728193 1 60387.869311809 2024-03-18T20:51:48.540263+00:00 19994330.277797058225 27869999.999929189682 262864330.277722537518 1 60387.869323255 2024-03-18T20:51:49.529187+00:00 19994330.277879964560 27869999.999976228923 262864330.277852475643 1 60387.869334816 2024-03-18T20:51:50.528117+00:00 19994330.277853671461 27870000.000007923692 262864330.277857899666 1 60387.869346323 2024-03-18T20:51:51.522297+00:00 19994330.277766916901 27869999.999977137893 262864330.277740359306 1 60387.869357990 2024-03-18T20:51:52.530325+00:00 19994330.277948081493 27870000.000029683113 262864330.277974069118 1 60387.869369585 2024-03-18T20:51:53.532139+00:00 19994330.277622845024 27870000.000011719763 262864330.277630865574 1 60387.869381141 2024-03-18T20:51:54.530618+00:00 19994330.277943104506 27870000.000031281263 262864330.277970701456 1 60387.869392811 2024-03-18T20:51:55.538920+00:00 19994330.277524989098 27869999.999999400228 262864330.277520686388 1 60387.869404244 2024-03-18T20:51:56.526648+00:00 19994330.277808159590 27869999.999996729195 262864330.277801185846 1 60387.869415779 2024-03-18T20:51:57.523277+00:00 19994330.277895390987 27869999.999977510422 262864330.277869194746 1 60387.869427345 2024-03-18T20:51:58.522636+00:00 19994330.277755871415 27869999.999951798469 262864330.277704000473 1 60387.869438982 2024-03-18T20:51:59.528050+00:00 19994330.277816485614 27870000.000025317073 262864330.277838110924 1 60387.869450572 2024-03-18T20:52:00.529411+00:00 19994330.277941852808 27869999.999995589256 262864330.277933746576 1 60387.869463081 2024-03-18T20:52:01.610236+00:00 19994330.277942307293 27870000.000000815839 262864330.277939409018 1 60387.869473734 2024-03-18T20:52:02.530653+00:00 19994330.277881916612 27869999.999998010695 262864330.277876228094 1 60387.869485288 2024-03-18T20:52:03.528897+00:00 19994330.277898374945 27870000.000021819025 262864330.277916491032 1 60387.869496807 2024-03-18T20:52:04.524093+00:00 19994330.277685742825 27869999.999984819442 262864330.277666866779 1 60387.869508368 2024-03-18T20:52:05.523033+00:00 19994330.277910776436 27870000.000002436340 262864330.277909517288 1 60387.869519988 2024-03-18T20:52:06.526949+00:00 19994330.277989175171 27869999.999971710145 262864330.277957201004 1 60387.869531621 2024-03-18T20:52:07.532034+00:00 19994330.277634374797 27869999.999980699271 262864330.277611374855 1 60387.869543244 2024-03-18T20:52:08.536308+00:00 19994330.277705591172 27869999.999965772033 262864330.277667671442 1 60387.869554688 2024-03-18T20:52:09.525022+00:00 19994330.278049882501 27870000.000006932765 262864330.278053134680 1 60387.869566351 2024-03-18T20:52:10.532703+00:00 19994330.277980566025 27869999.999995999038 262864330.277972877026 1 60387.869577806 2024-03-18T20:52:11.522396+00:00 19994330.277868609875 27869999.999979108572 262864330.277844011784 1 60387.869589468 2024-03-18T20:52:12.530082+00:00 19994330.277945626527 27869999.999952986836 262864330.277894914150 1 60387.869601016 2024-03-18T20:52:13.527811+00:00 19994330.277923643589 27870000.000014580786 262864330.277934521437 1 60387.869612562 2024-03-18T20:52:14.525346+00:00 19994330.277887903154 27870000.000033996999 262864330.277918219566 1 60387.869624114 2024-03-18T20:52:15.523428+00:00 19994330.277722958475 27870000.000024683774 262864330.277743935585 1 60387.869635692 2024-03-18T20:52:16.523823+00:00 19994330.278096400201 27870000.000000026077 262864330.278092741966 1 60387.869647343 2024-03-18T20:52:17.530463+00:00 19994330.278123062104 27870000.000004254282 262864330.278123617172 1 60387.869658896 2024-03-18T20:52:18.528632+00:00 19994330.278066206723 27870000.000006083399 262864330.278068602085 1 60387.869670429 2024-03-18T20:52:19.525038+00:00 19994330.277594290674 27869999.999966610223 262864330.277557224035 1 60387.869682004 2024-03-18T20:52:20.525153+00:00 19994330.277653180063 27870000.000037524849 262864330.277687013149 1 60387.869693574 2024-03-18T20:52:21.524835+00:00 19994330.277911309153 27870000.000045184046 262864330.277952790260 1 60387.869705118 2024-03-18T20:52:22.522221+00:00 19994330.277854412794 27869999.999991443008 262864330.277842164040 1 60387.869716678 2024-03-18T20:52:23.520961+00:00 19994330.278017304838 27870000.000029101968 262864330.278042703867 1 60387.869728263 2024-03-18T20:52:24.521972+00:00 19994330.277723267674 27870000.000047396868 262864330.277766942978 1 60387.869739825 2024-03-18T20:52:25.520902+00:00 19994330.277672722936 27869999.999985128641 262864330.277654170990 1 60387.869751449 2024-03-18T20:52:26.525164+00:00 19994330.278110448271 27870000.000003218651 262864330.278109967709 1 60387.869763061 2024-03-18T20:52:27.528494+00:00 19994330.277852226049 27870000.000018220395 262864330.277866750956 1 60387.869774541 2024-03-18T20:52:28.520386+00:00 19994330.277615137398 27870000.000035651028 262864330.277647078037 1 60387.869786165 2024-03-18T20:52:29.524652+00:00 19994330.277969900519 27869999.999954264611 262864330.277920454741 1 60387.869797738 2024-03-18T20:52:30.524551+00:00 19994330.277828112245 27869999.999956410378 262864330.277780830860 1 60387.869809277 2024-03-18T20:52:31.521517+00:00 19994330.277927018702 27870000.000033985823 262864330.277957290411 1 60387.869820882 2024-03-18T20:52:32.524220+00:00 19994330.277783025056 27870000.000006843358 262864330.277786195278 1 60387.869832488 2024-03-18T20:52:33.526938+00:00 19994330.278012819588 27870000.000013690442 262864330.278022795916 1 60387.869844012 2024-03-18T20:52:34.522641+00:00 19994330.277665391564 27869999.999986484647 262864330.277648150921 1 60387.869855571 2024-03-18T20:52:35.521318+00:00 19994330.278085932136 27870000.000023376197 262864330.278105616570 1 60387.869867216 2024-03-18T20:52:36.527442+00:00 19994330.277897547930 27869999.999979186803 262864330.277873039246 1 60387.869878897 2024-03-18T20:52:37.536676+00:00 19994330.277708243579 27870000.000012300909 262864330.277716845274 1 60387.869890282 2024-03-18T20:52:38.520343+00:00 19994330.277522318065 27869999.999961007386 262864330.277479648590 1 60387.869901923 2024-03-18T20:52:39.526097+00:00 19994330.278022084385 27870000.000053271651 262864330.278071671724 1 60387.869913452 2024-03-18T20:52:40.522224+00:00 19994330.277734320611 27869999.999994568527 262864330.277725189924 1 60387.869925028 2024-03-18T20:52:41.522383+00:00 19994330.277554906905 27870000.000022366643 262864330.277573555708 1 60387.869936597 2024-03-18T20:52:42.521963+00:00 19994330.278026234359 27870000.000012945384 262864330.278035461903 1 60387.869948172 2024-03-18T20:52:43.522103+00:00 19994330.278005875647 27869999.999999739230 262864330.278001904488 1 60387.869959760 2024-03-18T20:52:44.523308+00:00 19994330.277549758554 27869999.999965723604 262864330.277511775494 1 60387.869971412 2024-03-18T20:52:45.529980+00:00 19994330.277943316847 27870000.000039458275 262864330.277979075909 1 60387.869982909 2024-03-18T20:52:46.523385+00:00 19994330.277968253940 27870000.000019732863 262864330.277984291315 1 60387.869994505 2024-03-18T20:52:47.525249+00:00 19994330.277915656567 27870000.000013336539 262864330.277925312519 1 60387.870006314 2024-03-18T20:52:48.545499+00:00 19994330.277944684029 27869999.999987214804 262864330.277928203344 1 60387.870017719 2024-03-18T20:52:49.530924+00:00 19994330.277788896114 27869999.999954558909 262864330.277739763260 1 60387.870029365 2024-03-18T20:52:50.537153+00:00 19994330.277944073081 27870000.000001225621 262864330.277941584587 1 60387.870040854 2024-03-18T20:52:51.529786+00:00 19994330.277845043689 27869999.999913904816 262864330.277755260468 1 60387.870052457 2024-03-18T20:52:52.532254+00:00 19994330.277658045292 27869999.999929182231 262864330.277583539486 1 60387.870063990 2024-03-18T20:52:53.528712+00:00 19994330.277882330120 27869999.999995224178 262864330.277873873711 1 60387.870075706 2024-03-18T20:52:54.541017+00:00 19994330.277843445539 27869999.999993365258 262864330.277833104134 1 60387.870087104 2024-03-18T20:52:55.525815+00:00 19994330.277709230781 27870000.000052142888 262864330.277757704258 1 60387.870098623 2024-03-18T20:52:56.521086+00:00 19994330.277784463018 27870000.000047974288 262864330.277828752995 1 60387.870110199 2024-03-18T20:52:57.521236+00:00 19994330.278138145804 27870000.000007849187 262864330.278142273426 1 60387.870121857 2024-03-18T20:52:58.528425+00:00 19994330.277891654521 27870000.000045623630 262864330.277933597565 1 60387.870133391 2024-03-18T20:52:59.524973+00:00 19994330.277725439519 27870000.000010158867 262864330.277731895447 1 60387.870145029 2024-03-18T20:53:00.530557+00:00 19994330.277742654085 27869999.999974884093 262864330.277713835239 1 60387.870156606 2024-03-18T20:53:01.530712+00:00 19994330.277839425951 27869999.999974846840 262864330.277810573578 1 60387.870168135 2024-03-18T20:53:02.526858+00:00 19994330.277859386057 27869999.999934084713 262864330.277789771557 1 60387.870179680 2024-03-18T20:53:03.524342+00:00 19994330.277924995869 27869999.999972626567 262864330.277893930674 1 60387.870191227 2024-03-18T20:53:04.521970+00:00 19994330.277733113617 27869999.999946534634 262864330.277675956488 1 60387.870202804 2024-03-18T20:53:05.522299+00:00 19994330.277766320854 27870000.000028625131 262864330.277791231871 1 60387.870214354 2024-03-18T20:53:06.520204+00:00 19994330.277946058661 27870000.000010401011 262864330.277952760458 1 60387.870225983 2024-03-18T20:53:07.524961+00:00 19994330.277535956353 27870000.000049952418 262864330.277582198381 1 60387.870237513 2024-03-18T20:53:08.521130+00:00 19994330.278215248138 27870000.000017836690 262864330.278229385614 1 60387.870249119 2024-03-18T20:53:09.523862+00:00 19994330.277749203146 27870000.000062547624 262864330.277808070183 1 60387.870260731 2024-03-18T20:53:10.527158+00:00 19994330.277952790260 27870000.000049740076 262864330.277998834848 1 60387.870272259 2024-03-18T20:53:11.523169+00:00 19994330.278018910438 27870000.000002078712 262864330.278017312288 1 60387.870283875 2024-03-18T20:53:12.526782+00:00 19994330.277541551739 27869999.999984059483 262864330.277521908283 1 60387.870295410 2024-03-18T20:53:13.523438+00:00 19994330.277948163450 27869999.999920435250 262864330.277864903212 1 60387.870307191 2024-03-18T20:53:14.541317+00:00 19994330.277845732868 27869999.999983880669 262864330.277825921774 1 60387.870318660 2024-03-18T20:53:15.532195+00:00 19994330.278000496328 27870000.000024262816 262864330.278021067381 1 60387.870330474 2024-03-18T20:53:16.552930+00:00 19994330.277771417052 27870000.000011116266 262864330.277778834105 1 60387.870341720 2024-03-18T20:53:17.524606+00:00 19994330.278046041727 27870000.000000048429 262864330.278042405844 1 60387.870353367 2024-03-18T20:53:18.530906+00:00 19994330.277950979769 27869999.999960545450 262864330.277907818556 1 60387.870364963 2024-03-18T20:53:19.532813+00:00 19994330.277919191867 27870000.000005323440 262864330.277920842171 1 60387.870376536 2024-03-18T20:53:20.532681+00:00 19994330.277879960835 27869999.999984160066 262864330.277860403061 1 60387.870387998 2024-03-18T20:53:21.523033+00:00 19994330.277950435877 27870000.000014886260 262864330.277961641550 1 60387.870399740 2024-03-18T20:53:22.537502+00:00 19994330.277670506388 27870000.000015635043 262864330.277682453394 1 60387.870411243 2024-03-18T20:53:23.531445+00:00 19994330.277903132141 27870000.000049162656 262864330.277948617935 1 60387.870422774 2024-03-18T20:53:24.527709+00:00 19994330.277726758271 27870000.000019170344 262864330.277742236853 1 60387.870434388 2024-03-18T20:53:25.531073+00:00 19994330.277831587940 27869999.999978445470 262864330.277806341648 1 60387.870446114 2024-03-18T20:53:26.544227+00:00 19994330.277806691825 27870000.000015851110 262864330.277818858624 1 60387.870457422 2024-03-18T20:53:27.521285+00:00 19994330.277737025172 27870000.000014998019 262864330.277748316526 1 60387.870469074 2024-03-18T20:53:28.527972+00:00 19994330.278000932187 27869999.999985802919 262864330.277983039618 1 60387.870480651 2024-03-18T20:53:29.528249+00:00 19994330.277983494103 27870000.000004999340 262864330.277984797955 1 60387.870492197 2024-03-18T20:53:30.525809+00:00 19994330.278023619205 27870000.000010680407 262864330.278030604124 1 60387.870503862 2024-03-18T20:53:31.533698+00:00 19994330.278021954000 27869999.999976672232 262864330.277994930744 1 60387.870515307 2024-03-18T20:53:32.522527+00:00 19994330.277787044644 27869999.999919332564 262864330.277702689171 1 60387.870526923 2024-03-18T20:53:33.526158+00:00 19994330.277966950089 27870000.000005476177 262864330.277968734503 1 60387.870538527 2024-03-18T20:53:34.528719+00:00 19994330.277977906168 27869999.999988228083 262864330.277962446213 1 60387.870550132 2024-03-18T20:53:35.531385+00:00 19994330.277645763010 27869999.999977000058 262864330.277619063854 1 60387.870561595 2024-03-18T20:53:36.521827+00:00 19994330.277756728232 27869999.999967295676 262864330.277720332146 1 60387.870573456 2024-03-18T20:53:37.546621+00:00 19994330.277825772762 27869999.999986533076 262864330.277808606625 1 60387.870584860 2024-03-18T20:53:38.531926+00:00 19994330.277729786932 27870000.000016599894 262864330.277742683887 1 60387.870596416 2024-03-18T20:53:39.530391+00:00 19994330.277670450509 27869999.999990589917 262864330.277657330036 1 60387.870607990 2024-03-18T20:53:40.530333+00:00 19994330.277812141925 27870000.000016730279 262864330.277825176716 1 60387.870619467 2024-03-18T20:53:41.521952+00:00 19994330.277925662696 27869999.999973356724 262864330.277895331383 1 60387.870631140 2024-03-18T20:53:42.530519+00:00 19994330.277789361775 27870000.000012975186 262864330.277798622847 1 60387.870642745 2024-03-18T20:53:43.533187+00:00 19994330.277969177812 27869999.999949179590 262864330.277914673090 1 60387.870654335 2024-03-18T20:53:44.534566+00:00 19994330.277858059853 27869999.999960765243 262864330.277815133333 1 60387.870665846 2024-03-18T20:53:45.529096+00:00 19994330.278118856251 27869999.999975953251 262864330.278091102839 1 60387.870677375 2024-03-18T20:53:46.525172+00:00 19994330.277791593224 27869999.999971069396 262864330.277758955956 1 60387.870689248 2024-03-18T20:53:47.551008+00:00 19994330.277809843421 27869999.999989401549 262864330.277795553207 1 60387.870700676 2024-03-18T20:53:48.538382+00:00 19994330.277995601296 27870000.000006388873 262864330.277998268604 1 60387.870712139 2024-03-18T20:53:49.528785+00:00 19994330.277937728912 27869999.999995853752 262864330.277929902077 1 60387.870723706 2024-03-18T20:53:50.528182+00:00 19994330.278055641800 27870000.000026311725 262864330.278078258038 1 60387.870735290 2024-03-18T20:53:51.529014+00:00 19994330.277732916176 27870000.000024538487 262864330.277753740549 1 60387.870746884 2024-03-18T20:53:52.530801+00:00 19994330.277778670192 27870000.000002779067 262864330.277777731419 1 60387.870758436 2024-03-18T20:53:53.528823+00:00 19994330.277953118086 27870000.000026606023 262864330.277976036072 1 60387.870770012 2024-03-18T20:53:54.529083+00:00 19994330.277784060687 27870000.000023387372 262864330.277803748846 1 60387.870781600 2024-03-18T20:53:55.530195+00:00 19994330.277876444161 27869999.999941378832 262864330.277814120054 1 60387.870793148 2024-03-18T20:53:56.527997+00:00 19994330.277932234108 27869999.999971456826 262864330.277899980545 1 60387.870804667 2024-03-18T20:53:57.523239+00:00 19994330.277956414968 27869999.999975677580 262864330.277928411961 1 60387.870816274 2024-03-18T20:53:58.526052+00:00 19994330.277788586915 27869999.999961797148 262864330.277746677399 1 60387.870827939 2024-03-18T20:53:59.533933+00:00 19994330.277815923095 27869999.999989666045 262864330.277801871300 1 60387.870839438 2024-03-18T20:54:00.527499+00:00 19994330.277750212699 27869999.999994743615 262864330.277741283178 1 60387.870851071 2024-03-18T20:54:01.532486+00:00 19994330.277937218547 27870000.000004384667 262864330.277937889099 1 60387.870862571 2024-03-18T20:54:02.526082+00:00 19994330.277960538864 27870000.000011984259 262864330.277968823910 1 60387.870874221 2024-03-18T20:54:03.532718+00:00 19994330.278106525540 27870000.000049814582 262864330.278152644634 1 60387.870885763 2024-03-18T20:54:04.529926+00:00 19994330.277693063021 27869999.999961141497 262864330.277650505304 1 60387.870897333 2024-03-18T20:54:05.529579+00:00 19994330.277910843492 27870000.000014960766 262864330.277922093868 1 60387.870908880 2024-03-18T20:54:06.527197+00:00 19994330.277465261519 27869999.999970495701 262864330.277432054281 1 60387.870920583 2024-03-18T20:54:07.538353+00:00 19994330.277873277664 27869999.999949194491 262864330.277818769217 1 60387.870932042 2024-03-18T20:54:08.528427+00:00 19994330.278016377240 27870000.000047229230 262864330.278059929609 1 60387.870943591 2024-03-18T20:54:09.526276+00:00 19994330.277777060866 27869999.999960467219 262864330.277733862400 1 60387.870955310 2024-03-18T20:54:10.538754+00:00 19994330.277878299356 27869999.999980647117 262864330.277855277061 1 60387.870966830 2024-03-18T20:54:11.534130+00:00 19994330.277646578848 27870000.000029813498 262864330.277672678232 1 60387.870978341 2024-03-18T20:54:12.528711+00:00 19994330.278112523258 27870000.000041078776 262864330.278149902821 1 60387.870989956 2024-03-18T20:54:13.532238+00:00 19994330.277849242091 27869999.999991271645 262864330.277836799622 1 60387.871001571 2024-03-18T20:54:14.535783+00:00 19994330.277986090630 27870000.000047679991 262864330.278030067682 1 60387.871013141 2024-03-18T20:54:15.535408+00:00 19994330.277781214565 27869999.999997038394 262864330.277774572372 1 60387.871024639 2024-03-18T20:54:16.528800+00:00 19994330.277834940702 27870000.000021953136 262864330.277853220701 1 60387.871036171 2024-03-18T20:54:17.525153+00:00 19994330.277802657336 27869999.999975174665 262864330.277774125338 1 60387.871047778 2024-03-18T20:54:18.528047+00:00 19994330.277891226113 27869999.999983932823 262864330.277871459723 1 60387.871059364 2024-03-18T20:54:19.529075+00:00 19994330.277730390429 27869999.999957893044 262864330.277684569359 1 60387.871070901 2024-03-18T20:54:20.525845+00:00 19994330.277814686298 27869999.999964460731 262864330.277775466442 1 60387.871082432 2024-03-18T20:54:21.522114+00:00 19994330.277857434005 27869999.999975286424 262864330.277829021215 1 60387.871094258 2024-03-18T20:54:22.543836+00:00 19994330.278082732111 27870000.000008337200 262864330.278087377548 1 60387.871105707 2024-03-18T20:54:23.533055+00:00 19994330.277914550155 27870000.000024352223 262864330.277935206890 1 60387.871117137 2024-03-18T20:54:24.520691+00:00 19994330.277824889868 27870000.000031914562 262864330.277853101492 1 60387.871128749 2024-03-18T20:54:25.523898+00:00 19994330.277952611446 27869999.999993704259 262864330.277942627668 1 60387.871140299 2024-03-18T20:54:26.521818+00:00 19994330.277768593282 27870000.000000514090 262864330.277765393257 1 60387.871151881 2024-03-18T20:54:27.522566+00:00 19994330.277813844383 27869999.999997533858 262864330.277807682753 1 60387.871163456 2024-03-18T20:54:28.522593+00:00 19994330.277940813452 27869999.999990273267 262864330.277927398682 1 60387.871175028 2024-03-18T20:54:29.522413+00:00 19994330.277896642685 27869999.999994538724 262864330.277887493372 1 60387.871186594 2024-03-18T20:54:30.521730+00:00 19994330.277572020888 27869999.999991156161 262864330.277559459209 1 60387.871198256 2024-03-18T20:54:31.529291+00:00 19994330.278234627098 27869999.999968487769 262864330.278199434280 1 60387.871209850 2024-03-18T20:54:32.531023+00:00 19994330.277946215123 27870000.000002514571 262864330.277945011854 1 60387.871221349 2024-03-18T20:54:33.524526+00:00 19994330.277670040727 27870000.000027537346 262864330.277693867683 1 60387.871232945 2024-03-18T20:54:34.526447+00:00 19994330.277731921524 27870000.000009067357 262864330.277737289667 1 60387.871244492 2024-03-18T20:54:35.524131+00:00 19994330.277724724263 27869999.999978091568 262864330.277699112892 1 60387.871256138 2024-03-18T20:54:36.530343+00:00 19994330.277871645987 27869999.999989308417 262864330.277857244015 1 60387.871267677 2024-03-18T20:54:37.527336+00:00 19994330.277673732489 27870000.000002924353 262864330.277672946453 1 60387.871279277 2024-03-18T20:54:38.529578+00:00 19994330.277865380049 27870000.000022806227 262864330.277884483337 1 60387.871290779 2024-03-18T20:54:39.523281+00:00 19994330.277835987508 27870000.000019386411 262864330.277851670980 1 60387.871302460 2024-03-18T20:54:40.532546+00:00 19994330.277888074517 27869999.999988779426 262864330.277873158455 1 60387.871313972 2024-03-18T20:54:41.527229+00:00 19994330.277632623911 27869999.999965488911 262864330.277594417334 1 60387.871325557 2024-03-18T20:54:42.528119+00:00 19994330.277820128947 27870000.000026077032 262864330.277842521667 1 60387.871337167 2024-03-18T20:54:43.531235+00:00 19994330.277884405106 27869999.999973591417 262864330.277854293585 1 60387.871348729 2024-03-18T20:54:44.530236+00:00 19994330.277868766338 27870000.000058420002 262864330.277923494577 1 60387.871360225 2024-03-18T20:54:45.523439+00:00 19994330.277930680662 27870000.000087540597 262864330.278014510870 1 60387.871371891 2024-03-18T20:54:46.531387+00:00 19994330.277623187751 27870000.000054765493 262864330.277674257755 1 60387.871383463 2024-03-18T20:54:47.531169+00:00 19994330.277966678143 27870000.000088278204 262864330.278051257133 1 60387.871395093 2024-03-18T20:54:48.536060+00:00 19994330.277822069824 27870000.000071641058 262864330.277890026569 1 60387.871406514 2024-03-18T20:54:49.522813+00:00 19994330.277773566544 27869999.999969866127 262864330.277739733458 1 60387.871418060 2024-03-18T20:54:50.520404+00:00 19994330.277919616550 27869999.999935094267 262864330.277851015329 1 60387.871429732 2024-03-18T20:54:51.528845+00:00 19994330.277753505856 27869999.999946031719 262864330.277695834637 1 60387.871441249 2024-03-18T20:54:52.523904+00:00 19994330.277974676341 27869999.999968104064 262864330.277939081192 1 60387.871452827 2024-03-18T20:54:53.524214+00:00 19994330.277578439564 27870000.000002902001 262864330.277577638626 1 60387.871464368 2024-03-18T20:54:54.521429+00:00 19994330.277678076178 27869999.999992664903 262864330.277667045593 1 60387.871475960 2024-03-18T20:54:55.522942+00:00 19994330.277702212334 27869999.999992564321 262864330.277691066265 1 60387.871487551 2024-03-18T20:54:56.524400+00:00 19994330.277906209230 27870000.000017676502 262864330.277920186520 1 60387.871499094 2024-03-18T20:54:57.521693+00:00 19994330.277878001332 27870000.000024896115 262864330.277899205685 1 60387.871510684 2024-03-18T20:54:58.523106+00:00 19994330.277611199766 27870000.000001858920 262864330.277609348297 1 60387.871522243 2024-03-18T20:54:59.521767+00:00 19994330.277988016605 27870000.000007908791 262864330.277992218733 1 60387.871533808 2024-03-18T20:55:00.521000+00:00 19994330.277877874672 27870000.000005748123 262864330.277879923582 1 60387.871545854 2024-03-18T20:55:01.561758+00:00 19994330.277928102762 27869999.999984428287 262864330.277908861637 1 60387.871557189 2024-03-18T20:55:02.541103+00:00 19994330.278041128069 27870000.000010028481 262864330.278047442436 1 60387.871568634 2024-03-18T20:55:03.529989+00:00 19994330.277665115893 27870000.000011678785 262864330.277673095465 1 60387.871580194 2024-03-18T20:55:04.528727+00:00 19994330.278198335320 27870000.000008217990 262864330.278202861547 1 60387.871591807 2024-03-18T20:55:05.532155+00:00 19994330.277875140309 27869999.999994806945 262864330.277866244316 1 60387.871603414 2024-03-18T20:55:06.535022+00:00 19994330.278069432825 27870000.000008061528 262864330.278073787689 1 60387.871614939 2024-03-18T20:55:07.530712+00:00 19994330.277783680707 27869999.999986384064 262864330.277766376734 1 60387.871626629 2024-03-18T20:55:08.540770+00:00 19994330.277832832187 27870000.000021863729 262864330.277851015329 1 60387.871638049 2024-03-18T20:55:09.527475+00:00 19994330.277870651335 27869999.999989442527 262864330.277856409550 1 60387.871649611 2024-03-18T20:55:10.526428+00:00 19994330.277696833014 27870000.000018060207 262864330.277711212635 1 60387.871661217 2024-03-18T20:55:11.529151+00:00 19994330.278171889484 27870000.000009756535 262864330.278177946806 1 60387.871672770 2024-03-18T20:55:12.527342+00:00 19994330.277674049139 27869999.999971855432 262864330.277642220259 1 60387.871684341 2024-03-18T20:55:13.527075+00:00 19994330.277765519917 27869999.999999746680 262864330.277761578560 1 60387.871695909 2024-03-18T20:55:14.526521+00:00 19994330.277681220323 27869999.999953441322 262864330.277630984783 1 60387.871707429 2024-03-18T20:55:15.521842+00:00 19994330.277870234102 27870000.000043131411 262864330.277909666300 1 60387.871719140 2024-03-18T20:55:16.533669+00:00 19994330.278005342931 27870000.000031515956 262864330.278033167124 1 60387.871730580 2024-03-18T20:55:17.522158+00:00 19994330.278055623174 27870000.000041622669 262864330.278093576431 1 60387.871742251 2024-03-18T20:55:18.530460+00:00 19994330.277720674872 27870000.000036381185 262864330.277753353119 1 60387.871753735 2024-03-18T20:55:19.522753+00:00 19994330.277853175998 27870000.000047847629 262864330.277897357941 1 60387.871765319 2024-03-18T20:55:20.523568+00:00 19994330.278099063784 27870000.000001784414 262864330.278097152710 1 60387.871776944 2024-03-18T20:55:21.527926+00:00 19994330.277686655521 27870000.000021893531 262864330.277704864740 1 60387.871788524 2024-03-18T20:55:22.528490+00:00 19994330.277893275023 27870000.000008102506 262864330.277897685766 1 60387.871800103 2024-03-18T20:55:23.528888+00:00 19994330.277852416039 27869999.999974958599 262864330.277823686600 1 60387.871811618 2024-03-18T20:55:24.523803+00:00 19994330.277708481997 27870000.000011101365 262864330.277715861797 1 60387.871823180 2024-03-18T20:55:25.522796+00:00 19994330.278177149594 27869999.999993078411 262864330.278166532516 1 60387.871834798 2024-03-18T20:55:26.526577+00:00 19994330.277777317911 27869999.999989867210 262864330.277763485909 1 60387.871846332 2024-03-18T20:55:27.523082+00:00 19994330.277882535011 27869999.999990593642 262864330.277869433165 1 60387.871857888 2024-03-18T20:55:28.521532+00:00 19994330.277688730508 27870000.000016707927 262864330.277701765299 1 60387.871869461 2024-03-18T20:55:29.521412+00:00 19994330.277945294976 27870000.000085785985 262864330.278027355671 1 60387.871881070 2024-03-18T20:55:30.524424+00:00 19994330.277996212244 27870000.000001437962 262864330.277993947268 1 60387.871892683 2024-03-18T20:55:31.527795+00:00 19994330.277896545827 27869999.999998949468 262864330.277891814709 1 60387.871904257 2024-03-18T20:55:32.527791+00:00 19994330.277728307992 27870000.000004556030 262864330.277729183435 1 60387.871915762 2024-03-18T20:55:33.521879+00:00 19994330.277680590749 27869999.999932758510 262864330.277609646320 1 60387.871927375 2024-03-18T20:55:34.525220+00:00 19994330.278161931783 27869999.999935653061 262864330.278093904257 1 60387.871938967 2024-03-18T20:55:35.526775+00:00 19994330.277610316873 27870000.000002592802 262864330.277609229088 1 60387.871950609 2024-03-18T20:55:36.532616+00:00 19994330.277631893754 27869999.999988377094 262864330.277616560459 1 60387.871962069 2024-03-18T20:55:37.522759+00:00 19994330.277933396399 27869999.999982491136 262864330.277912169695 1 60387.871973657 2024-03-18T20:55:38.523922+00:00 19994330.277796640992 27869999.999983638525 262864330.277776598930 1 60387.871985280 2024-03-18T20:55:39.528242+00:00 19994330.277854982764 27870000.000030174851 262864330.277881443501 1 60387.871996779 2024-03-18T20:55:40.521724+00:00 19994330.277612894773 27869999.999989308417 262864330.277598500252 1 60387.872008382 2024-03-18T20:55:41.524212+00:00 19994330.277973134071 27869999.999998018146 262864330.277967482805 1 60387.872019929 2024-03-18T20:55:42.521871+00:00 19994330.277794636786 27870000.000011365861 262864330.277802288532 1 60387.872031483 2024-03-18T20:55:43.520149+00:00 19994330.277720391750 27869999.999981153756 262864330.277697861195 1 60387.872043109 2024-03-18T20:55:44.524604+00:00 19994330.278083771467 27870000.000006150454 262864330.278086215258 1 60387.872055040 2024-03-18T20:55:45.555455+00:00 19994330.277852967381 27870000.000004515052 262864330.277853786945 1 60387.872066447 2024-03-18T20:55:46.540991+00:00 19994330.277684796602 27869999.999918725342 262864330.277599841356 1 60387.872077905 2024-03-18T20:55:47.531002+00:00 19994330.277911424637 27869999.999940752983 262864330.277848482132 1 60387.872089476 2024-03-18T20:55:48.530758+00:00 19994330.277854539454 27869999.999976940453 262864330.277827769518 1 60387.872101193 2024-03-18T20:55:49.543089+00:00 19994330.277718860656 27869999.999973930418 262864330.277689099312 1 60387.872112603 2024-03-18T20:55:50.528921+00:00 19994330.278079122305 27870000.000014457852 262864330.278089880943 1 60387.872124130 2024-03-18T20:55:51.524821+00:00 19994330.277919583023 27870000.000019967556 262864330.277935862541 1 60387.872135718 2024-03-18T20:55:52.526061+00:00 19994330.277649160475 27870000.000010047108 262864330.277655512094 1 60387.872147413 2024-03-18T20:55:53.536438+00:00 19994330.277885455638 27869999.999974817038 262864330.277856588364 1 60387.872158958 2024-03-18T20:55:54.533956+00:00 19994330.277902062982 27869999.999987248331 262864330.277885615826 1 60387.872170476 2024-03-18T20:55:55.529095+00:00 19994330.277867496014 27870000.000002622604 262864330.277866423130 1 60387.872182407 2024-03-18T20:55:56.559983+00:00 19994330.277807287872 27869999.999973159283 262864330.277776747942 1 60387.872193743 2024-03-18T20:55:57.539349+00:00 19994330.277922075242 27869999.999998342246 262864330.277916699648 1 60387.872205234 2024-03-18T20:55:58.532214+00:00 19994330.277440734208 27869999.999976526946 262864330.277413547039 1 60387.872216881 2024-03-18T20:55:59.538500+00:00 19994330.278150007129 27869999.999990090728 262864330.278136432171 1 60387.872228492 2024-03-18T20:56:00.541734+00:00 19994330.277861420065 27869999.999971944839 262864330.277829676867 1 60387.872239973 2024-03-18T20:56:01.533676+00:00 19994330.277734998614 27869999.999996479601 262864330.277727782726 1 60387.872251652 2024-03-18T20:56:02.542753+00:00 19994330.277955703437 27870000.000061463565 262864330.278013467789 1 60387.872263161 2024-03-18T20:56:03.537054+00:00 19994330.277769166976 27869999.999998889863 262864330.277764379978 1 60387.872274595 2024-03-18T20:56:04.524987+00:00 19994330.277808312327 27870000.000014886260 262864330.277819514275 1 60387.872286143 2024-03-18T20:56:05.522729+00:00 19994330.277535598725 27869999.999996099621 262864330.277527987957 1 60387.872297835 2024-03-18T20:56:06.532928+00:00 19994330.277904838324 27869999.999978456646 262864330.277879595757 1 60387.872309396 2024-03-18T20:56:07.531814+00:00 19994330.277733314782 27869999.999979246408 262864330.277708888054 1 60387.872321003 2024-03-18T20:56:08.534617+00:00 19994330.278060670942 27869999.999955642968 262864330.278012633324 1 60387.872332596 2024-03-18T20:56:09.536279+00:00 19994330.277956604958 27869999.999961461872 262864330.277914375067 1 60387.872344050 2024-03-18T20:56:10.525907+00:00 19994330.277765586972 27869999.999993838370 262864330.277755737305 1 60387.872355631 2024-03-18T20:56:11.526514+00:00 19994330.278145700693 27870000.000011842698 262864330.278153836727 1 60387.872367181 2024-03-18T20:56:12.524422+00:00 19994330.277773886919 27870000.000004328787 262864330.277774512768 1 60387.872378732 2024-03-18T20:56:13.522468+00:00 19994330.277698867023 27870000.000061240047 262864330.277756422758 1 60387.872390309 2024-03-18T20:56:14.522726+00:00 19994330.277684167027 27870000.000042784959 262864330.277723252773 1 60387.872402053 2024-03-18T20:56:15.537396+00:00 19994330.277956500649 27870000.000028267503 262864330.277981042862 1 60387.872413513 2024-03-18T20:56:16.527567+00:00 19994330.277802046388 27870000.000021297485 262864330.277819663286 1 60387.872425100 2024-03-18T20:56:17.528647+00:00 19994330.277892868966 27870000.000035397708 262864330.277924567461 1 60387.872436903 2024-03-18T20:56:18.548471+00:00 19994330.277998968959 27870000.000008799136 262864330.278004050255 1 60387.872448187 2024-03-18T20:56:19.523399+00:00 19994330.277750708163 27869999.999971300364 262864330.277718305588 1 60387.872459756 2024-03-18T20:56:20.522955+00:00 19994330.277871370316 27870000.000010855496 262864330.277878522873 1 60387.872471513 2024-03-18T20:56:21.538766+00:00 19994330.277770552784 27870000.000024314970 262864330.277791172266 1 60387.872482907 2024-03-18T20:56:22.523167+00:00 19994330.277776427567 27870000.000000894070 262864330.277773618698 1 60387.872494549 2024-03-18T20:56:23.529075+00:00 19994330.278019543737 27870000.000008568168 262864330.278024435043 1 60387.872506063 2024-03-18T20:56:24.523900+00:00 19994330.277862831950 27869999.999981652945 262864330.277840793133 1 60387.872517688 2024-03-18T20:56:25.528240+00:00 19994330.277769781649 27870000.000023394823 262864330.277789473534 1 60387.872529248 2024-03-18T20:56:26.527024+00:00 19994330.277874402702 27869999.999999795109 262864330.277870506048 1 60387.872540832 2024-03-18T20:56:27.527823+00:00 19994330.277780111879 27870000.000029150397 262864330.277805566788 1 60387.872552371 2024-03-18T20:56:28.524843+00:00 19994330.278101567179 27869999.999988481402 262864330.278086364269 1 60387.872563944 2024-03-18T20:56:29.524772+00:00 19994330.277826547623 27869999.999969549477 262864330.277792394161 1 60387.872575508 2024-03-18T20:56:30.523925+00:00 19994330.277704723179 27869999.999973721802 262864330.277674734592 1 60387.872587102 2024-03-18T20:56:31.525591+00:00 19994330.277823738754 27869999.999981421977 262864330.277801483870 1 60387.872598635 2024-03-18T20:56:32.522119+00:00 19994330.277731105685 27869999.999971758574 262864330.277699172497 1 60387.872610272 2024-03-18T20:56:33.527509+00:00 19994330.277905143797 27869999.999982956797 262864330.277884393930 1 60387.872621827 2024-03-18T20:56:34.525880+00:00 19994330.277904871851 27869999.999988518655 262864330.277889698744 1 60387.872633422 2024-03-18T20:56:35.527668+00:00 19994330.277943775058 27869999.999973971397 262864330.277914047241 1 60387.872644937 2024-03-18T20:56:36.522578+00:00 19994330.277761328965 27869999.999963346869 262864330.277720987797 1 60387.872656508 2024-03-18T20:56:37.522280+00:00 19994330.278019119054 27870000.000027429312 262864330.278042852879 1 60387.872668185 2024-03-18T20:56:38.531178+00:00 19994330.277784459293 27870000.000008136034 262864330.277788907290 1 60387.872679665 2024-03-18T20:56:39.523067+00:00 19994330.277884367853 27869999.999974425882 262864330.277855098248 1 60387.872691239 2024-03-18T20:56:40.523036+00:00 19994330.277702696621 27869999.999930325896 262864330.277629315853 1 60387.872702840 2024-03-18T20:56:41.525359+00:00 19994330.277779161930 27870000.000021364540 262864330.277796834707 1 60387.872714415 2024-03-18T20:56:42.525454+00:00 19994330.277745980769 27870000.000018112361 262864330.277760416269 1 60387.872725948 2024-03-18T20:56:43.521932+00:00 19994330.278068672866 27869999.999992039055 262864330.278057008982 1 60387.872737514 2024-03-18T20:56:44.521193+00:00 19994330.277823187411 27870000.000016767532 262864330.277836263180 1 60387.872749140 2024-03-18T20:56:45.525753+00:00 19994330.278081186116 27870000.000022102147 262864330.278099596500 1 60387.872760723 2024-03-18T20:56:46.526494+00:00 19994330.277947969735 27870000.000020712614 262864330.277964979410 1 60387.872772290 2024-03-18T20:56:47.525863+00:00 19994330.277632057667 27870000.000033244491 262864330.277661621571 1 60387.872783795 2024-03-18T20:56:48.519881+00:00 19994330.277666110545 27870000.000018708408 262864330.277681142092 1 60387.872795495 2024-03-18T20:56:49.530793+00:00 19994330.277822516859 27870000.000007979572 262864330.277826815844 1 60387.872806964 2024-03-18T20:56:50.521720+00:00 19994330.278199907392 27870000.000034227967 262864330.278230428696 1 60387.872819574 2024-03-18T20:56:51.611175+00:00 19994330.278042517602 27869999.999955713749 262864330.277994543314 1 60387.872830291 2024-03-18T20:56:52.537175+00:00 19994330.277602583170 27870000.000005230308 262864330.277604132891 1 60387.872841959 2024-03-18T20:56:53.545293+00:00 19994330.277864076197 27869999.999926730990 262864330.277787119150 1 60387.872853412 2024-03-18T20:56:54.534826+00:00 19994330.277658980340 27870000.000013794750 262864330.277669072151 1 60387.872865068 2024-03-18T20:56:55.541880+00:00 19994330.277831889689 27869999.999978058040 262864330.277806252241 1 60387.872876422 2024-03-18T20:56:56.522870+00:00 19994330.278086580336 27869999.999995626509 262864330.278078496456 1 60387.872888038 2024-03-18T20:56:57.526485+00:00 19994330.278097093105 27870000.000012870878 262864330.278106272221 1 60387.872899628 2024-03-18T20:56:58.527902+00:00 19994330.277739942074 27870000.000007711351 262864330.277743965387 1 60387.872911184 2024-03-18T20:56:59.526311+00:00 19994330.277956113219 27870000.000039715320 262864330.277992129326 1 60387.872922797 2024-03-18T20:57:00.529633+00:00 19994330.277659669518 27870000.000026561320 262864330.277682542801 1 60387.872934573 2024-03-18T20:57:01.547083+00:00 19994330.277796689421 27869999.999993529171 262864330.277786523104 1 60387.872945875 2024-03-18T20:57:02.523634+00:00 19994330.277824752033 27870000.000045418739 262864330.277866482735 1 60387.872957421 2024-03-18T20:57:03.521143+00:00 19994330.277709037066 27870000.000008270144 262864330.277713626623 1 60387.872969089 2024-03-18T20:57:04.529318+00:00 19994330.277779806405 27869999.999974362552 262864330.277750492096 1 60387.872980580 2024-03-18T20:57:05.522104+00:00 19994330.277498777956 27869999.999963283539 262864330.277458369732 1 60387.872992179 2024-03-18T20:57:06.524246+00:00 19994330.277892459184 27870000.000002179295 262864330.277890950441 1 60387.873003763 2024-03-18T20:57:07.525103+00:00 19994330.277652114630 27869999.999984525144 262864330.277632951736 1 60387.873015309 2024-03-18T20:57:08.522691+00:00 19994330.277905512601 27869999.999963384122 262864330.277865201235 1 60387.873026865 2024-03-18T20:57:09.521135+00:00 19994330.278001654893 27870000.000006463379 262864330.278004437685 1 60387.873038477 2024-03-18T20:57:10.524427+00:00 19994330.277781736106 27869999.999999042600 262864330.277777075768 1 60387.873050084 2024-03-18T20:57:11.527271+00:00 19994330.277666028589 27870000.000041540712 262864330.277703881264 1 60387.873061651 2024-03-18T20:57:12.526662+00:00 19994330.277874123305 27870000.000032454729 262864330.277902871370 1 60387.873073245 2024-03-18T20:57:13.528366+00:00 19994330.277863942087 27869999.999928377569 262864330.277788639069 1 60387.873084847 2024-03-18T20:57:14.530790+00:00 19994330.278071422130 27870000.000016104430 262864330.278083831072 1 60387.873096308 2024-03-18T20:57:15.520966+00:00 19994330.277667947114 27869999.999995607883 262864330.277659863234 1 60387.873107868 2024-03-18T20:57:16.519823+00:00 19994330.277808565646 27869999.999950960279 262864330.277755826712 1 60387.873119472 2024-03-18T20:57:17.522385+00:00 19994330.277690574527 27869999.999988626689 262864330.277675509453 1 60387.873131033 2024-03-18T20:57:18.521229+00:00 19994330.278170883656 27870000.000027243048 262864330.278194427490 1 60387.873142608 2024-03-18T20:57:19.521307+00:00 19994330.277692083269 27870000.000007800758 262864330.277696192265 1 60387.873154253 2024-03-18T20:57:20.527430+00:00 19994330.277702726424 27870000.000020589679 262864330.277719616890 1 60387.873165877 2024-03-18T20:57:21.531732+00:00 19994330.277846172452 27870000.000036664307 262864330.277879118919 1 60387.873177377 2024-03-18T20:57:22.525341+00:00 19994330.277792461216 27869999.999927848577 262864330.277716606855 1 60387.873189019 2024-03-18T20:57:23.531268+00:00 19994330.278188575059 27869999.999963834882 262864330.278148710728 1 60387.873200546 2024-03-18T20:57:24.527173+00:00 19994330.277884442359 27869999.999964166433 262864330.277844935656 1 60387.873212213 2024-03-18T20:57:25.535166+00:00 19994330.277704700828 27869999.999964877963 262864330.277665913105 1 60387.873223653 2024-03-18T20:57:26.523645+00:00 19994330.277939241379 27869999.999993450940 262864330.277928978205 1 60387.873235297 2024-03-18T20:57:27.529658+00:00 19994330.277866914868 27870000.000039752573 262864330.277902960777 1 60387.873246801 2024-03-18T20:57:28.523599+00:00 19994330.277844876051 27870000.000020824373 262864330.277862012386 1 60387.873258425 2024-03-18T20:57:29.527900+00:00 19994330.277727417648 27870000.000013221055 262864330.277736961842 1 60387.873270023 2024-03-18T20:57:30.529942+00:00 19994330.277469519526 27870000.000033609569 262864330.277499437332 1 60387.873281542 2024-03-18T20:57:31.525236+00:00 19994330.277832008898 27870000.000068198889 262864330.277896493673 1 60387.873293197 2024-03-18T20:57:32.532212+00:00 19994330.277967289090 27870000.000010583550 262864330.277974188328 1 60387.873304690 2024-03-18T20:57:33.525191+00:00 19994330.277804687619 27870000.000004902482 262864330.277805864811 1 60387.873316299 2024-03-18T20:57:34.528193+00:00 19994330.278008658439 27869999.999985482544 262864330.277990460396 1 60387.873327951 2024-03-18T20:57:35.535012+00:00 19994330.277799274772 27869999.999966129661 262864330.277761727571 1 60387.873339428 2024-03-18T20:57:36.526562+00:00 19994330.277843568474 27869999.999983783811 262864330.277823656797 1 60387.873351015 2024-03-18T20:57:37.527714+00:00 19994330.277740981430 27869999.999986480922 262864330.277723759413 1 60387.873362589 2024-03-18T20:57:38.527711+00:00 19994330.278136603534 27870000.000026423484 262864330.278159350157 1 60387.873374161 2024-03-18T20:57:39.527487+00:00 19994330.277779754251 27870000.000018827617 262864330.277794897556 1 60387.873385751 2024-03-18T20:57:40.528854+00:00 19994330.277861654758 27870000.000018250197 262864330.277876198292 1 60387.873397314 2024-03-18T20:57:41.527921+00:00 19994330.277670726180 27870000.000008288771 262864330.277675330639 1 60387.873408830 2024-03-18T20:57:42.522940+00:00 19994330.277971822768 27870000.000019330531 262864330.277987480164 1 60387.873420499 2024-03-18T20:57:43.531083+00:00 19994330.277894627303 27870000.000008679926 262864330.277899593115 1 60387.873432066 2024-03-18T20:57:44.530531+00:00 19994330.277592513710 27869999.999965466559 262864330.277554273605 1 60387.873443554 2024-03-18T20:57:45.523035+00:00 19994330.277888290584 27869999.999996289611 262864330.277880907059 1 60387.873455781 2024-03-18T20:57:46.579503+00:00 19994330.278099775314 27870000.000013958663 262864330.278110027313 1 60387.873466726 2024-03-18T20:57:47.525139+00:00 19994330.277674011886 27870000.000026226044 262864330.277696549892 1 60387.873478333 2024-03-18T20:57:48.527908+00:00 19994330.277743812650 27869999.999996736646 262864330.277736842632 1 60387.873489872 2024-03-18T20:57:49.524907+00:00 19994330.277932666242 27870000.000025421381 262864330.277954399586 1 60387.873501521 2024-03-18T20:57:50.531426+00:00 19994330.277779284865 27870000.000003572553 262864330.277779161930 1 60387.873513013 2024-03-18T20:57:51.524297+00:00 19994330.277850650251 27869999.999987129122 262864330.277834087610 1 60387.873524600 2024-03-18T20:57:52.525433+00:00 19994330.277934685349 27869999.999964129180 262864330.277895092964 1 60387.873536218 2024-03-18T20:57:53.529270+00:00 19994330.277861349285 27870000.000016726553 262864330.277874380350 1 60387.873547783 2024-03-18T20:57:54.528451+00:00 19994330.277842678130 27870000.000005498528 262864330.277844458818 1 60387.873559373 2024-03-18T20:57:55.529866+00:00 19994330.278145566583 27869999.999968219548 262864330.278110086918 1 60387.873570988 2024-03-18T20:57:56.533400+00:00 19994330.277584686875 27870000.000021751970 262864330.277602732182 1 60387.873582457 2024-03-18T20:57:57.524275+00:00 19994330.277660593390 27870000.000010471791 262864330.277667343616 1 60387.873594227 2024-03-18T20:57:58.541209+00:00 19994330.277951747179 27869999.999985557050 262864330.277933597565 1 60387.873605647 2024-03-18T20:57:59.527893+00:00 19994330.278326980770 27869999.999966174364 262864330.278289467096 1 60387.873617344 2024-03-18T20:58:00.538502+00:00 19994330.277761969715 27870000.000063087791 262864330.277821362019 1 60387.873629389 2024-03-18T20:58:01.579183+00:00 19994330.277908973396 27869999.999999862164 262864330.277905136347 1 60387.873640377 2024-03-18T20:58:02.528568+00:00 19994330.277734134346 27869999.999965619296 262864330.277696043253 1 60387.873651892 2024-03-18T20:58:03.523485+00:00 19994330.277955595404 27870000.000028371811 262864330.277980268002 1 60387.873663487 2024-03-18T20:58:04.525263+00:00 19994330.277691569179 27870000.000002779067 262864330.277690649033 1 60387.873675040 2024-03-18T20:58:05.523423+00:00 19994330.277626246214 27869999.999998632818 262864330.277621179819 1 60387.873686688 2024-03-18T20:58:06.529829+00:00 19994330.278003111482 27869999.999998699874 262864330.277998089790 1 60387.873698164 2024-03-18T20:58:07.521350+00:00 19994330.278111997992 27869999.999993011355 262864330.278101325035 1 60387.873709807 2024-03-18T20:58:08.527289+00:00 19994330.277748707682 27870000.000008571893 262864330.277753591537 1 60387.873721390 2024-03-18T20:58:09.528106+00:00 19994330.277622129768 27869999.999957125634 262864330.277575552464 1 60387.873732913 2024-03-18T20:58:10.523732+00:00 19994330.277764063329 27870000.000005885959 262864330.277766257524 1 60387.873744523 2024-03-18T20:58:11.526761+00:00 19994330.277894794941 27870000.000013738871 262864330.277904838324 1 60387.873756078 2024-03-18T20:58:12.525155+00:00 19994330.277809936553 27869999.999955259264 262864330.277761518955 1 60387.873767613 2024-03-18T20:58:13.521786+00:00 19994330.277881961316 27870000.000013511628 262864330.277891755104 1 60387.873779272 2024-03-18T20:58:14.529103+00:00 19994330.277977783233 27870000.000021066517 262864330.277995169163 1 60387.873790813 2024-03-18T20:58:15.526215+00:00 19994330.277866687626 27870000.000016748905 262864330.277879744768 1 60387.873802617 2024-03-18T20:58:16.546149+00:00 19994330.277861878276 27870000.000016883016 262864330.277875065804 1 60387.873813919 2024-03-18T20:58:17.522569+00:00 19994330.277809530497 27870000.000016611069 262864330.277822434902 1 60387.873825492 2024-03-18T20:58:18.522556+00:00 19994330.277806717902 27869999.999986190349 262864330.277789235115 1 60387.873837066 2024-03-18T20:58:19.522538+00:00 19994330.277686364949 27869999.999960545450 262864330.277643203735 1 60387.873848638 2024-03-18T20:58:20.522379+00:00 19994330.277810022235 27870000.000039726496 262864330.277846038342 1 60387.873860213 2024-03-18T20:58:21.522347+00:00 19994330.277692254633 27870000.000002175570 262864330.277690738440 1 60387.873871785 2024-03-18T20:58:22.522238+00:00 19994330.277976606041 27869999.999999724329 262864330.277972638607 1 60387.873883387 2024-03-18T20:58:23.524654+00:00 19994330.278052553535 27870000.000001978129 262864330.278050839901 1 60387.873894945 2024-03-18T20:58:24.523267+00:00 19994330.277620457113 27870000.000023689121 262864330.277640461922 1 60387.873906545 2024-03-18T20:58:25.525509+00:00 19994330.278026182204 27869999.999969244003 262864330.277991741896 1 60387.873918100 2024-03-18T20:58:26.523883+00:00 19994330.277732316405 27870000.000034939498 262864330.277763545513 1 60387.873929664 2024-03-18T20:58:27.522969+00:00 19994330.277856044471 27870000.000024065375 262864330.277876436710 1 60387.873941218 2024-03-18T20:58:28.521187+00:00 19994330.277883507311 27869999.999955117702 262864330.277834922075 1 60387.873952851 2024-03-18T20:58:29.526328+00:00 19994330.277748517692 27869999.999988418072 262864330.277733236551 1 60387.873964363 2024-03-18T20:58:30.520984+00:00 19994330.277813814580 27869999.999972734600 262864330.277782857418 1 60387.873975934 2024-03-18T20:58:31.520722+00:00 19994330.277953147888 27869999.999990109354 262864330.277939558029 1 60387.873987510 2024-03-18T20:58:32.520846+00:00 19994330.277931652963 27870000.000019460917 262864330.277947425842 1 60387.873999094 2024-03-18T20:58:33.521690+00:00 19994330.277787420899 27869999.999970719218 262864330.277754455805 1 60387.874010678 2024-03-18T20:58:34.522615+00:00 19994330.277671694756 27870000.000024612993 262864330.277692615986 1 60387.874022279 2024-03-18T20:58:35.524884+00:00 19994330.277775198221 27870000.000088933855 262864330.277860432863 1 60387.874033899 2024-03-18T20:58:36.528861+00:00 19994330.277837004513 27869999.999998390675 262864330.277831703424 1 60387.874045419 2024-03-18T20:58:37.524166+00:00 19994330.277916688472 27869999.999988831580 262864330.277901828289 1 60387.874056998 2024-03-18T20:58:38.524639+00:00 19994330.278057660908 27869999.999928023666 262864330.277981996536 1 60387.874068569 2024-03-18T20:58:39.524350+00:00 19994330.277807902545 27869999.999985221773 262864330.277789413929 1 60387.874080395 2024-03-18T20:58:40.546157+00:00 19994330.277776017785 27869999.999943878502 262864330.277716219425 1 60387.874091750 2024-03-18T20:58:41.527177+00:00 19994330.278068698943 27870000.000003609806 262864330.278068602085 1 60387.874103266 2024-03-18T20:58:42.522158+00:00 19994330.277688134462 27870000.000009246171 262864330.277693688869 1 60387.874114835 2024-03-18T20:58:43.521742+00:00 19994330.277787312865 27869999.999959222972 262864330.277742862701 1 60387.874126488 2024-03-18T20:58:44.528547+00:00 19994330.277896616608 27870000.000014562160 262864330.277907490730 1 60387.874138001 2024-03-18T20:58:45.523304+00:00 19994330.277852937579 27869999.999940168113 262864330.277789413929 1 60387.874149587 2024-03-18T20:58:46.524266+00:00 19994330.277970258147 27870000.000021275133 262864330.277987837791 1 60387.874161158 2024-03-18T20:58:47.524043+00:00 19994330.277772989124 27870000.000002563000 262864330.277771860361 1 60387.874172709 2024-03-18T20:58:48.522078+00:00 19994330.277819029987 27870000.000024855137 262864330.277840197086 1 60387.874184461 2024-03-18T20:58:49.537420+00:00 19994330.277568392456 27869999.999978646636 262864330.277543365955 1 60387.874196028 2024-03-18T20:58:50.536814+00:00 19994330.277958977968 27869999.999999284744 262864330.277954578400 1 60387.874207541 2024-03-18T20:58:51.531531+00:00 19994330.277787458152 27869999.999959312379 262864330.277743071318 1 60387.874219172 2024-03-18T20:58:52.536413+00:00 19994330.277814399451 27869999.999999899417 262864330.277810603380 1 60387.874230833 2024-03-18T20:58:53.543949+00:00 19994330.277799978852 27869999.999959010631 262864330.277755320072 1 60387.874242249 2024-03-18T20:58:54.530305+00:00 19994330.277651779354 27870000.000041421503 262864330.277689516544 1 60387.874253757 2024-03-18T20:58:55.524586+00:00 19994330.277814138681 27870000.000039871782 262864330.277850329876 1 60387.874265427 2024-03-18T20:58:56.532923+00:00 19994330.278076738119 27870000.000008136034 262864330.278081178665 1 60387.874277010 2024-03-18T20:58:57.533666+00:00 19994330.277725175023 27870000.000039435923 262864330.277760922909 1 60387.874288547 2024-03-18T20:58:58.530445+00:00 19994330.278027359396 27870000.000015001744 262864330.278038650751 1 60387.874300121 2024-03-18T20:58:59.530442+00:00 19994330.277859002352 27869999.999963644892 262864330.277818948030 1 60387.874311762 2024-03-18T20:59:00.536219+00:00 19994330.277844633907 27870000.000007800758 262864330.277848750353 1 60387.874323218 2024-03-18T20:59:01.526007+00:00 19994330.277885042131 27869999.999963454902 262864330.277844816446 1 60387.874334753 2024-03-18T20:59:02.522675+00:00 19994330.277775503695 27869999.999970417470 262864330.277742207050 1 60387.874346305 2024-03-18T20:59:03.520743+00:00 19994330.277851458639 27869999.999981578439 262864330.277829349041 1 60387.874357940 2024-03-18T20:59:04.526036+00:00 19994330.277664795518 27869999.999963730574 262864330.277624845505 1 60387.874369509 2024-03-18T20:59:05.525559+00:00 19994330.277724999934 27869999.999993931502 262864330.277715235949 1 60387.874381148 2024-03-18T20:59:06.531156+00:00 19994330.278039298952 27870000.000031698495 262864330.278067320585 1 60387.874392690 2024-03-18T20:59:07.528407+00:00 19994330.277923230082 27870000.000038560480 262864330.277958095074 1 60387.874404176 2024-03-18T20:59:08.520790+00:00 19994330.277910292149 27870000.000030335039 262864330.277936935425 1 60387.874415752 2024-03-18T20:59:09.520949+00:00 19994330.277703367174 27869999.999991856515 262864330.277691543102 1 60387.874427362 2024-03-18T20:59:10.524103+00:00 19994330.277780096978 27870000.000011812896 262864330.277788192034 1 60387.874438918 2024-03-18T20:59:11.522511+00:00 19994330.277741067111 27869999.999973155558 262864330.277710527182 1 60387.874450500 2024-03-18T20:59:12.523170+00:00 19994330.277925696224 27870000.000013813376 262864330.277935832739 1 60387.874462111 2024-03-18T20:59:13.526387+00:00 19994330.277828428894 27869999.999990951270 262864330.277815669775 1 60387.874473795 2024-03-18T20:59:14.535890+00:00 19994330.277667861432 27870000.000034052879 262864330.277698218822 1 60387.874485316 2024-03-18T20:59:15.531319+00:00 19994330.277912668884 27870000.000007089227 262864330.277916073799 1 60387.874496985 2024-03-18T20:59:16.539522+00:00 19994330.277614176273 27870000.000025119632 262864330.277635604143 1 60387.874508427 2024-03-18T20:59:17.528039+00:00 19994330.278164166957 27870000.000070847571 262864330.278231322765 1 60387.874520073 2024-03-18T20:59:18.534272+00:00 19994330.277881603688 27870000.000050082803 262864330.277927964926 1 60387.874531653 2024-03-18T20:59:19.534802+00:00 19994330.277755606920 27870000.000011950731 262864330.277763873339 1 60387.874543132 2024-03-18T20:59:20.526573+00:00 19994330.278001286089 27869999.999996896833 262864330.277994483709 1 60387.874554830 2024-03-18T20:59:21.537321+00:00 19994330.277853637934 27870000.000032704324 262864330.277882635593 1 60387.874566354 2024-03-18T20:59:22.533003+00:00 19994330.278052113950 27870000.000017020851 262864330.278065443039 1 60387.874577962 2024-03-18T20:59:23.535895+00:00 19994330.277777899057 27869999.999947622418 262864330.277721822262 1 60387.874589443 2024-03-18T20:59:24.527878+00:00 19994330.277905512601 27870000.000064492226 262864330.277966320515 1 60387.874601146 2024-03-18T20:59:25.539010+00:00 19994330.277912661433 27870000.000007566065 262864330.277916550636 1 60387.874612586 2024-03-18T20:59:26.527437+00:00 19994330.277982193977 27870000.000040460378 262864330.278018981218 1 60387.874624167 2024-03-18T20:59:27.528044+00:00 19994330.277853857726 27870000.000029861927 262864330.277880012989 1 60387.874635786 2024-03-18T20:59:28.531916+00:00 19994330.277692023665 27869999.999997571111 262864330.277685880661 1 60387.874647304 2024-03-18T20:59:29.527100+00:00 19994330.277902223170 27870000.000035483390 262864330.277934014797 1 60387.874659188 2024-03-18T20:59:30.553827+00:00 19994330.277828581631 27870000.000013075769 262864330.277837961912 1 60387.874670853 2024-03-18T20:59:31.561734+00:00 19994330.277945600450 27870000.000003091991 262864330.277945011854 1 60387.874682061 2024-03-18T20:59:32.530114+00:00 19994330.277839794755 27869999.999974787235 262864330.277810871601 1 60387.874693582 2024-03-18T20:59:33.525491+00:00 19994330.277706556022 27869999.999956339598 262864330.277659207582 1 60387.874705337 2024-03-18T20:59:34.541166+00:00 19994330.277792014182 27869999.999946262687 262864330.277734577656 1 60387.874716789 2024-03-18T20:59:35.530602+00:00 19994330.277999356389 27870000.000036139041 262864330.278031826019 1 60387.874728439 2024-03-18T20:59:36.537136+00:00 19994330.277770638466 27870000.000004719943 262864330.277771651745 1 60387.874740013 2024-03-18T20:59:37.537122+00:00 19994330.278071261942 27869999.999998707324 262864330.278066277504 1 60387.874751640 2024-03-18T20:59:38.541692+00:00 19994330.277902510017 27870000.000039894134 262864330.277938723564 1 60387.874763029 2024-03-18T20:59:39.525688+00:00 19994330.277653690428 27870000.000008132309 262864330.277658134699 1 60387.874774686 2024-03-18T20:59:40.532860+00:00 19994330.277941107750 27869999.999973993748 262864330.277911394835 1 60387.874786317 2024-03-18T20:59:41.537766+00:00 19994330.277785338461 27870000.000019490719 262864330.277801126242 1 60387.874797860 2024-03-18T20:59:42.535078+00:00 19994330.277880098671 27869999.999999865890 262864330.277876287699 1 60387.874809456 2024-03-18T20:59:43.537018+00:00 19994330.277643006295 27869999.999937593937 262864330.277576893568 1 60387.874821168 2024-03-18T20:59:44.548930+00:00 19994330.277913521975 27869999.999995384365 262864330.277905195951 1 60387.874832579 2024-03-18T20:59:45.534875+00:00 19994330.277494296432 27869999.999988298863 262864330.277478873730 1 60387.874844205 2024-03-18T20:59:46.539260+00:00 19994330.278002418578 27869999.999969005585 262864330.277967721224 1 60387.874855690 2024-03-18T20:59:47.531633+00:00 19994330.277558453381 27869999.999936275184 262864330.277491033077 1 60387.874867198 2024-03-18T20:59:48.525871+00:00 19994330.277692254633 27870000.000003032386 262864330.277691602707 1 60387.874878771 2024-03-18T20:59:49.525839+00:00 19994330.277883190662 27869999.999957621098 262864330.277837127447 1 60387.874890380 2024-03-18T20:59:50.528797+00:00 19994330.277724418789 27870000.000004019588 262864330.277724742889 1 60387.874901952 2024-03-18T20:59:51.528663+00:00 19994330.277943950146 27869999.999986860901 262864330.277927100658 1 60387.874913517 2024-03-18T20:59:52.527862+00:00 19994330.277955550700 27870000.000052556396 262864330.278004437685 1 60387.874925054 2024-03-18T20:59:53.524680+00:00 19994330.277917038649 27870000.000011682510 262864330.277925014496 1 60387.874936742 2024-03-18T20:59:54.534504+00:00 19994330.277622763067 27869999.999963972718 262864330.277583032846 1 60387.874948324 2024-03-18T20:59:55.535149+00:00 19994330.278006486595 27869999.999977827072 262864330.277980625629 1 60387.874959772 2024-03-18T20:59:56.524338+00:00 19994330.277831897140 27869999.999954335392 262864330.277782559395 1 60387.874971442 2024-03-18T20:59:57.532588+00:00 19994330.277969650924 27869999.999974288046 262864330.277940243483 1 60387.874983023 2024-03-18T20:59:58.533173+00:00 19994330.277702398598 27870000.000075519085 262864330.277774214745 1 60387.874994826 2024-03-18T20:59:59.552933+00:00 19994330.277896899730 27870000.000007387251 262864330.277900606394 1 60387.875006162 2024-03-18T21:00:00.532378+00:00 19994330.277763769031 27870000.000039219856 262864330.277799308300 1 60387.875017627 2024-03-18T21:00:01.522956+00:00 19994330.278271090239 27870000.000012017787 262864330.278279393911 1 60387.875029568 2024-03-18T21:00:02.554661+00:00 19994330.277866132557 27869999.999979868531 262864330.277842283249 1 60387.875040871 2024-03-18T21:00:03.531260+00:00 19994330.277809612453 27870000.000054471195 262864330.277860403061 1 60387.875052476 2024-03-18T21:00:04.533940+00:00 19994330.278055857867 27869999.999979380518 262864330.278031527996 1 60387.875063995 2024-03-18T21:00:05.529205+00:00 19994330.277700182050 27869999.999977596104 262864330.277674078941 1 60387.875075607 2024-03-18T21:00:06.532403+00:00 19994330.277715597302 27869999.999976754189 262864330.277688652277 1 60387.875087179 2024-03-18T21:00:07.532287+00:00 19994330.277746617794 27870000.000011149794 262864330.277754068375 1 60387.875098704 2024-03-18T21:00:08.528075+00:00 19994330.277701668441 27870000.000001385808 262864330.277699351311 1 60387.875110324 2024-03-18T21:00:09.532005+00:00 19994330.277824707329 27869999.999991964549 262864330.277812957764 1 60387.875121886 2024-03-18T21:00:10.530918+00:00 19994330.278010405600 27870000.000061336905 262864330.278068035841 1 60387.875133498 2024-03-18T21:00:11.534199+00:00 19994330.277679130435 27870000.000007960945 262864330.277683377266 1 60387.875144974 2024-03-18T21:00:12.525768+00:00 19994330.278133675456 27869999.999997224659 262864330.278127193451 1 60387.875156560 2024-03-18T21:00:13.526789+00:00 19994330.277956783772 27869999.999988332391 262864330.277941405773 1 60387.875168242 2024-03-18T21:00:14.536133+00:00 19994330.277767214924 27870000.000016044825 262864330.277779549360 1 60387.875179778 2024-03-18T21:00:15.532858+00:00 19994330.277840826660 27870000.000027958304 262864330.277865082026 1 60387.875191316 2024-03-18T21:00:16.529735+00:00 19994330.277832448483 27869999.999969746917 262864330.277798503637 1 60387.875202923 2024-03-18T21:00:17.532548+00:00 19994330.277959287167 27869999.999960903078 262864330.277916491032 1 60387.875214403 2024-03-18T21:00:18.524481+00:00 19994330.277970023453 27869999.999948892742 262864330.277915209532 1 60387.875225998 2024-03-18T21:00:19.526205+00:00 19994330.277695126832 27869999.999948609620 262864330.277640044689 1 60387.875237592 2024-03-18T21:00:20.527934+00:00 19994330.278128515929 27870000.000025913119 262864330.278150737286 1 60387.875249111 2024-03-18T21:00:21.523206+00:00 19994330.277520284057 27870000.000008091331 262864330.277524709702 1 60387.875260677 2024-03-18T21:00:22.522474+00:00 19994330.277964051813 27870000.000023443252 262864330.277983814478 1 60387.875272292 2024-03-18T21:00:23.526000+00:00 19994330.277935195714 27870000.000010214746 262864330.277941733599 1 60387.875283915 2024-03-18T21:00:24.530229+00:00 19994330.277786482126 27870000.000008404255 262864330.277791202068 1 60387.875295437 2024-03-18T21:00:25.525779+00:00 19994330.278030086309 27870000.000049717724 262864330.278076112270 1 60387.875307050 2024-03-18T21:00:26.529117+00:00 19994330.277946367860 27870000.000023338944 262864330.277966022491 1 60387.875318539 2024-03-18T21:00:27.521802+00:00 19994330.277796927840 27870000.000029861927 262864330.277823090553 1 60387.875330148 2024-03-18T21:00:28.524779+00:00 19994330.277854975313 27869999.999991737306 262864330.277843028307 1 60387.875341899 2024-03-18T21:00:29.540097+00:00 19994330.277883280069 27869999.999971758574 262864330.277851343155 1 60387.875353271 2024-03-18T21:00:30.522577+00:00 19994330.277733430266 27869999.999952785671 262864330.277682542801 1 60387.875364854 2024-03-18T21:00:31.523343+00:00 19994330.277711872011 27870000.000023525208 262864330.277731686831 1 60387.875376419 2024-03-18T21:00:32.522606+00:00 19994330.277859319001 27869999.999979950488 262864330.277835577726 1 60387.875387990 2024-03-18T21:00:33.522354+00:00 19994330.277871042490 27870000.000009953976 262864330.277877300978 1 60387.875399600 2024-03-18T21:00:34.525434+00:00 19994330.277888488024 27869999.999999064952 262864330.277883857489 1 60387.875411175 2024-03-18T21:00:35.525491+00:00 19994330.277969069779 27870000.000004578382 262864330.277969956398 1 60387.875422782 2024-03-18T21:00:36.528376+00:00 19994330.277693703771 27869999.999989602715 262864330.277679622173 1 60387.875434319 2024-03-18T21:00:37.525101+00:00 19994330.277898687869 27870000.000006645918 262864330.277901649475 1 60387.875445860 2024-03-18T21:00:38.522352+00:00 19994330.277797479182 27869999.999987792224 262864330.277781575918 1 60387.875457442 2024-03-18T21:00:39.522993+00:00 19994330.277822490782 27869999.999996989965 262864330.277815788984 1 60387.875469015 2024-03-18T21:00:40.522886+00:00 19994330.277873631567 27869999.999992743134 262864330.277862668037 1 60387.875480653 2024-03-18T21:00:41.528393+00:00 19994330.277776062489 27870000.000004604459 262864330.277776956558 1 60387.875492184 2024-03-18T21:00:42.524707+00:00 19994330.277760572731 27870000.000002358109 262864330.277759224176 1 60387.875503812 2024-03-18T21:00:43.529322+00:00 19994330.277961261570 27870000.000007752329 262864330.277965307236 1 60387.875515413 2024-03-18T21:00:44.531662+00:00 19994330.277996253222 27870000.000032626092 262864330.278025180101 1 60387.875526902 2024-03-18T21:00:45.524362+00:00 19994330.278006356210 27870000.000026021153 262864330.278028666973 1 60387.875538497 2024-03-18T21:00:46.526132+00:00 19994330.277986411005 27870000.000021975487 262864330.278004676104 1 60387.875550023 2024-03-18T21:00:47.522012+00:00 19994330.277695782483 27870000.000061735511 262864330.277753829956 1 60387.875561602 2024-03-18T21:00:48.522398+00:00 19994330.277732174844 27870000.000014014542 262864330.277742475271 1 60387.875573160 2024-03-18T21:00:49.521055+00:00 19994330.278050176799 27870000.000039156526 262864330.278085649014 1 60387.875584811 2024-03-18T21:00:50.527716+00:00 19994330.277628153563 27870000.000020511448 262864330.277644962072 1 60387.875596450 2024-03-18T21:00:51.533285+00:00 19994330.277947153896 27869999.999999284744 262864330.277942746878 1 60387.875607962 2024-03-18T21:00:52.527916+00:00 19994330.277933590114 27869999.999981343746 262864330.277911245823 1 60387.875619657 2024-03-18T21:00:53.538389+00:00 19994330.277712613344 27870000.000008419156 262864330.277717322111 1 60387.875631043 2024-03-18T21:00:54.522069+00:00 19994330.277882643044 27869999.999983578920 262864330.277862519026 1 60387.875642792 2024-03-18T21:00:55.537231+00:00 19994330.277946494520 27869999.999963443726 262864330.277906239033 1 60387.875654223 2024-03-18T21:00:56.524902+00:00 19994330.277800548822 27870000.000058691949 262864330.277855545282 1 60387.875666021 2024-03-18T21:00:57.544260+00:00 19994330.277813635767 27870000.000063598156 262864330.277873545885 1 60387.875677469 2024-03-18T21:00:58.533352+00:00 19994330.277825389057 27870000.000026572496 262864330.277848273516 1 60387.875689010 2024-03-18T21:00:59.530441+00:00 19994330.277679931372 27869999.999987084419 262864330.277663320303 1 60387.875700498 2024-03-18T21:01:00.523073+00:00 19994330.277637913823 27869999.999958928674 262864330.277593135834 1 60387.875712339 2024-03-18T21:01:01.546111+00:00 19994330.277769241482 27869999.999962370843 262864330.277727901936 1 60387.875723695 2024-03-18T21:01:02.527274+00:00 19994330.277716137469 27869999.999978769571 262864330.277691215277 1 60387.875735226 2024-03-18T21:01:03.523542+00:00 19994330.278057102114 27869999.999999854714 262864330.278053253889 1 60387.875746781 2024-03-18T21:01:04.521859+00:00 19994330.277780331671 27869999.999986603856 262864330.277763217688 1 60387.875758390 2024-03-18T21:01:05.524885+00:00 19994330.277890369296 27870000.000026620924 262864330.277913272381 1 60387.875769936 2024-03-18T21:01:06.522492+00:00 19994330.277797635645 27870000.000030137599 262864330.277824074030 1 60387.875781501 2024-03-18T21:01:07.521700+00:00 19994330.277792274952 27870000.000001300126 262864330.277789890766 1 60387.875793090 2024-03-18T21:01:08.522973+00:00 19994330.277689207345 27870000.000077545643 262864330.277763068676 1 60387.875804656 2024-03-18T21:01:09.522255+00:00 19994330.278154276311 27870000.000018574297 262864330.278169155121 1 60387.875816229 2024-03-18T21:01:10.522211+00:00 19994330.277852494270 27870000.000018987805 262864330.277867794037 1 60387.875827810 2024-03-18T21:01:11.522758+00:00 19994330.277764692903 27870000.000019513071 262864330.277780532837 1 60387.875839386 2024-03-18T21:01:12.522930+00:00 19994330.278072070330 27869999.999981440604 262864330.278049796820 1 60387.875850969 2024-03-18T21:01:13.523716+00:00 19994330.277766723186 27869999.999955408275 262864330.277718454599 1 60387.875862772 2024-03-18T21:01:14.543505+00:00 19994330.277738951147 27869999.999894261360 262864330.277629524469 1 60387.875874163 2024-03-18T21:01:15.527701+00:00 19994330.277814097703 27869999.999975081533 262864330.277785480022 1 60387.875885698 2024-03-18T21:01:16.524310+00:00 19994330.278083514422 27869999.999952528626 262864330.278032332659 1 60387.875897319 2024-03-18T21:01:17.528328+00:00 19994330.277757193893 27869999.999943807721 262864330.277697294950 1 60387.875908836 2024-03-18T21:01:18.523438+00:00 19994330.277967926115 27870000.000044070184 262864330.278008311987 1 60387.875920544 2024-03-18T21:01:19.535031+00:00 19994330.277949217707 27869999.999970026314 262864330.277915537357 1 60387.875932083 2024-03-18T21:01:20.531997+00:00 19994330.277839876711 27869999.999981265515 262864330.277817428112 1 60387.875943819 2024-03-18T21:01:21.545979+00:00 19994330.277941625565 27869999.999955423176 262864330.277893334627 1 60387.875955380 2024-03-18T21:01:22.544869+00:00 19994330.277590777725 27869999.999963253736 262864330.277550339699 1 60387.875966736 2024-03-18T21:01:23.525995+00:00 19994330.277935285121 27869999.999972537160 262864330.277904123068 1 60387.875978330 2024-03-18T21:01:24.527728+00:00 19994330.278022609651 27869999.999961357564 262864330.277980268002 1 60387.875989896 2024-03-18T21:01:25.527011+00:00 19994330.277720775455 27869999.999929517508 262864330.277646601200 1 60387.876001673 2024-03-18T21:01:26.544509+00:00 19994330.277979359031 27870000.000013619661 262864330.277989268303 1 60387.876013092 2024-03-18T21:01:27.531155+00:00 19994330.277905292809 27870000.000021748245 262864330.277923345566 1 60387.876024841 2024-03-18T21:01:28.546310+00:00 19994330.277696698904 27870000.000032894313 262864330.277725905180 1 60387.876036348 2024-03-18T21:01:29.540456+00:00 19994330.277848284692 27869999.999985523522 262864330.277830094099 1 60387.876047731 2024-03-18T21:01:30.523983+00:00 19994330.277904458344 27870000.000024531037 262864330.277925282717 1 60387.876059416 2024-03-18T21:01:31.533498+00:00 19994330.277757443488 27869999.999990034848 262864330.277743786573 1 60387.876070939 2024-03-18T21:01:32.529123+00:00 19994330.277861252427 27870000.000008359551 262864330.277865886688 1 60387.876082461 2024-03-18T21:01:33.524633+00:00 19994330.277992717922 27869999.999996151775 262864330.277985185385 1 60387.876094132 2024-03-18T21:01:34.533016+00:00 19994330.277713205665 27869999.999981667846 262864330.277691185474 1 60387.876105670 2024-03-18T21:01:35.529897+00:00 19994330.277779113501 27869999.999955322593 262864330.277730733156 1 60387.876117193 2024-03-18T21:01:36.525458+00:00 19994330.277733445168 27869999.999996956438 262864330.277726709843 1 60387.876128788 2024-03-18T21:01:37.527242+00:00 19994330.277711119503 27870000.000016059726 262864330.277723491192 1 60387.876140372 2024-03-18T21:01:38.528117+00:00 19994330.278005238622 27870000.000013895333 262864330.278015434742 1 60387.876151934 2024-03-18T21:01:39.527091+00:00 19994330.277896285057 27870000.000046927482 262864330.277939528227 1 60387.876163559 2024-03-18T21:01:40.531523+00:00 19994330.277881827205 27869999.999981261790 262864330.277859389782 1 60387.876175351 2024-03-18T21:01:41.550349+00:00 19994330.277854796499 27870000.000057846308 262864330.277908951044 1 60387.876186640 2024-03-18T21:01:42.525689+00:00 19994330.277527391911 27869999.999969191849 262864330.277492880821 1 60387.876198338 2024-03-18T21:01:43.536393+00:00 19994330.277961239219 27869999.999963786453 262864330.277921319008 1 60387.876209756 2024-03-18T21:01:44.522927+00:00 19994330.277924850583 27869999.999951202422 262864330.277872383595 1 60387.876221581 2024-03-18T21:01:45.544582+00:00 19994330.277936652303 27869999.999971833080 262864330.277904808521 1 60387.876232993 2024-03-18T21:01:46.530588+00:00 19994330.277972381562 27869999.999960832298 262864330.277929514647 1 60387.876244731 2024-03-18T21:01:47.544776+00:00 19994330.277807597071 27870000.000005520880 262864330.277809411287 1 60387.876256110 2024-03-18T21:01:48.527882+00:00 19994330.277798447758 27870000.000016517937 262864330.277811259031 1 60387.876267602 2024-03-18T21:01:49.520832+00:00 19994330.277884196490 27869999.999981928617 262864330.277862429619 1 60387.876279223 2024-03-18T21:01:50.524842+00:00 19994330.277941614389 27870000.000023610890 262864330.277961522341 1 60387.876290857 2024-03-18T21:01:51.530059+00:00 19994330.277680907398 27870000.000004120171 262864330.277681320906 1 60387.876302466 2024-03-18T21:01:52.533062+00:00 19994330.277742821723 27869999.999976921827 262864330.277716070414 1 60387.876314027 2024-03-18T21:01:53.531941+00:00 19994330.277971081436 27870000.000030491501 262864330.277997881174 1 60387.876325571 2024-03-18T21:01:54.529384+00:00 19994330.277813948691 27870000.000004831702 262864330.277815073729 1 60387.876337182 2024-03-18T21:01:55.532550+00:00 19994330.278177320957 27869999.999984607100 262864330.278158247471 1 60387.876348772 2024-03-18T21:01:56.533877+00:00 19994330.277844592929 27869999.999987352639 262864330.277828276157 1 60387.876360412 2024-03-18T21:01:57.539599+00:00 19994330.277831520885 27870000.000003196299 262864330.277831017971 1 60387.876371892 2024-03-18T21:01:58.531494+00:00 19994330.277738273144 27870000.000033441931 262864330.277768015862 1 60387.876383540 2024-03-18T21:01:59.537873+00:00 19994330.277730043977 27869999.999989423901 262864330.277715772390 1 60387.876395013 2024-03-18T21:02:00.529084+00:00 19994330.278133857995 27869999.999986749142 262864330.278116911650 1 60387.876407155 2024-03-18T21:02:01.578188+00:00 19994330.277885094285 27870000.000032644719 262864330.277914047241 1 60387.876418261 2024-03-18T21:02:02.537758+00:00 19994330.277776181698 27870000.000062908977 262864330.277835398912 1 60387.876429771 2024-03-18T21:02:03.532201+00:00 19994330.277964234352 27869999.999959059060 262864330.277919590473 1 60387.876441279 2024-03-18T21:02:04.526498+00:00 19994330.277732834220 27869999.999995909631 262864330.277725040913 1 60387.876452943 2024-03-18T21:02:05.534292+00:00 19994330.277604632080 27869999.999943315983 262864330.277544260025 1 60387.876464449 2024-03-18T21:02:06.528399+00:00 19994330.278050847352 27869999.999976288527 262864330.278023421764 1 60387.876476085 2024-03-18T21:02:07.533766+00:00 19994330.277809016407 27869999.999948006123 262864330.277753323317 1 60387.876487564 2024-03-18T21:02:08.525528+00:00 19994330.277725130320 27870000.000002596527 262864330.277724027634 1 60387.876499210 2024-03-18T21:02:09.531688+00:00 19994330.277953885496 27870000.000003170222 262864330.277953356504 1 60387.876510723 2024-03-18T21:02:10.526463+00:00 19994330.277691725641 27869999.999991420656 262864330.277679443359 1 60387.876522271 2024-03-18T21:02:11.524229+00:00 19994330.277771770954 27870000.000011902303 262864330.277779966593 1 60387.876533888 2024-03-18T21:02:12.527917+00:00 19994330.277767058462 27869999.999998461455 262864330.277761816978 1 60387.876545524 2024-03-18T21:02:13.533309+00:00 19994330.277904205024 27870000.000033274293 262864330.277933776379 1 60387.876557171 2024-03-18T21:02:14.539618+00:00 19994330.277813076973 27869999.999980848283 262864330.277790218592 1 60387.876568535 2024-03-18T21:02:15.521453+00:00 19994330.277889598161 27870000.000024899840 262864330.277910828590 1 60387.876580158 2024-03-18T21:02:16.525684+00:00 19994330.277807369828 27869999.999978788197 262864330.277782440186 1 60387.876591681 2024-03-18T21:02:17.521224+00:00 19994330.277911208570 27870000.000005688518 262864330.277913212776 1 60387.876603311 2024-03-18T21:02:18.526102+00:00 19994330.277780566365 27870000.000002622604 262864330.277779489756 1 60387.876614834 2024-03-18T21:02:19.521693+00:00 19994330.277771748602 27869999.999925721437 262864330.277693778276 1 60387.876626437 2024-03-18T21:02:20.524097+00:00 19994330.278048329055 27869999.999958876520 262864330.278003513813 1 60387.876638275 2024-03-18T21:02:21.546963+00:00 19994330.277651663870 27870000.000031907111 262864330.277679890394 1 60387.876649559 2024-03-18T21:02:22.521954+00:00 19994330.278090380132 27870000.000019114465 262864330.278105795383 1 60387.876661120 2024-03-18T21:02:23.520746+00:00 19994330.277935281396 27869999.999995049089 262864330.277926623821 1 60387.876672707 2024-03-18T21:02:24.521945+00:00 19994330.277639187872 27870000.000030782074 262864330.277666270733 1 60387.876684283 2024-03-18T21:02:25.522090+00:00 19994330.277990482748 27870000.000010654330 262864330.277997463942 1 60387.876695876 2024-03-18T21:02:26.523675+00:00 19994330.278060220182 27870000.000017538667 262864330.278074055910 1 60387.876707444 2024-03-18T21:02:27.523128+00:00 19994330.277818839997 27870000.000031750649 262864330.277846872807 1 60387.876719010 2024-03-18T21:02:28.522471+00:00 19994330.277969997376 27870000.000009518117 262864330.277975797653 1 60387.876730585 2024-03-18T21:02:29.522558+00:00 19994330.277441848069 27870000.000006437302 262864330.277444601059 1 60387.876742156 2024-03-18T21:02:30.522274+00:00 19994330.277890440077 27870000.000042527914 262864330.277929276228 1 60387.876753741 2024-03-18T21:02:31.523193+00:00 19994330.277714364231 27870000.000030037016 262864330.277740716934 1 60387.876765327 2024-03-18T21:02:32.524230+00:00 19994330.277842435986 27870000.000030145049 262864330.277868896723 1 60387.876776905 2024-03-18T21:02:33.524553+00:00 19994330.277758926153 27870000.000040773302 262864330.277796000242 1 60387.876788455 2024-03-18T21:02:34.522465+00:00 19994330.278236754239 27870000.000075317919 262864330.278308361769 1 60387.876800080 2024-03-18T21:02:35.526908+00:00 19994330.277883298695 27870000.000035792589 262864330.277915388346 1 60387.876811631 2024-03-18T21:02:36.524959+00:00 19994330.277874961495 27869999.999997656792 262864330.277868926525 1 60387.876823197 2024-03-18T21:02:37.524180+00:00 19994330.277852907777 27869999.999996978790 262864330.277846217155 1 60387.876834732 2024-03-18T21:02:38.520898+00:00 19994330.277699474245 27870000.000028520823 262864330.277724295855 1 60387.876846359 2024-03-18T21:02:39.525448+00:00 19994330.277988448739 27869999.999979555607 262864330.277964293957 1 60387.876857964 2024-03-18T21:02:40.528102+00:00 19994330.277934521437 27870000.000017721206 262864330.277948558331 1 60387.876869458 2024-03-18T21:02:41.521152+00:00 19994330.277761578560 27870000.000011097640 262864330.277768969536 1 60387.876881060 2024-03-18T21:02:42.523583+00:00 19994330.278017133474 27870000.000000376254 262864330.278013825417 1 60387.876892662 2024-03-18T21:02:43.525957+00:00 19994330.277808777988 27870000.000016652048 262864330.277821749449 1 60387.876904238 2024-03-18T21:02:44.526130+00:00 19994330.277827393264 27869999.999995984137 262864330.277819663286 1 60387.876915749 2024-03-18T21:02:45.520714+00:00 19994330.277749478817 27869999.999997433275 262864330.277743220329 1 60387.876927398 2024-03-18T21:02:46.527223+00:00 19994330.277863729745 27869999.999981563538 262864330.277841597795 1 60387.876938921 2024-03-18T21:02:47.522784+00:00 19994330.277901373804 27869999.999991770834 262864330.277889460325 1 60387.876950610 2024-03-18T21:02:48.532703+00:00 19994330.277854681015 27870000.000009655952 262864330.277860641479 1 60387.876962098 2024-03-18T21:02:49.525278+00:00 19994330.277875378728 27869999.999946020544 262864330.277817726135 1 60387.876973727 2024-03-18T21:02:50.530049+00:00 19994330.278161734343 27869999.999998111278 262864330.278156161308 1 60387.876985658 2024-03-18T21:02:51.560884+00:00 19994330.277761038393 27870000.000057943165 262864330.277815282345 1 60387.876996963 2024-03-18T21:02:52.537620+00:00 19994330.278017517179 27870000.000015694648 262864330.278029531240 1 60387.877008392 2024-03-18T21:02:53.525097+00:00 19994330.277845613658 27869999.999954432249 262864330.277796357870 1 60387.877019951 2024-03-18T21:02:54.523779+00:00 19994330.277767304331 27870000.000022161752 262864330.277785778046 1 60387.877031543 2024-03-18T21:02:55.525313+00:00 19994330.277880176902 27869999.999994542450 262864330.277871012688 1 60387.877043151 2024-03-18T21:02:56.528238+00:00 19994330.277802363038 27869999.999973680824 262864330.277772367001 1 60387.877054716 2024-03-18T21:02:57.527457+00:00 19994330.277705725282 27869999.999994102865 262864330.277696132660 1 60387.877066337 2024-03-18T21:02:58.531486+00:00 19994330.277988243848 27870000.000005003065 262864330.277989566326 1 60387.877077954 2024-03-18T21:02:59.535228+00:00 19994330.277980696410 27869999.999989394099 262864330.277966380119 1 60387.877089571 2024-03-18T21:03:00.538902+00:00 19994330.277740765363 27870000.000006023794 262864330.277743101120 1 60387.877101003 2024-03-18T21:03:01.526693+00:00 19994330.277855694294 27869999.999995652586 262864330.277847647667 1 60387.877112587 2024-03-18T21:03:02.527540+00:00 19994330.277822118253 27870000.000013910234 262864330.277832329273 1 60387.877124130 2024-03-18T21:03:03.524834+00:00 19994330.277864351869 27869999.999995402992 262864330.277856051922 1 60387.877135784 2024-03-18T21:03:04.531724+00:00 19994330.278021693230 27869999.999949157238 262864330.277967154980 1 60387.877147343 2024-03-18T21:03:05.530447+00:00 19994330.278023593128 27869999.999981984496 262864330.278001904488 1 60387.877158870 2024-03-18T21:03:06.526409+00:00 19994330.277628805488 27870000.000061109662 262864330.277686208487 1 60387.877170469 2024-03-18T21:03:07.528546+00:00 19994330.277804996818 27870000.000035397708 262864330.277836710215 1 60387.877181976 2024-03-18T21:03:08.522688+00:00 19994330.278060998768 27870000.000032845885 262864330.278090149164 1 60387.877193530 2024-03-18T21:03:09.521003+00:00 19994330.277855746448 27870000.000104896724 262864330.277956962585 1 60387.877205140 2024-03-18T21:03:10.524118+00:00 19994330.277800228447 27869999.999991938472 262864330.277788490057 1 60387.877216794 2024-03-18T21:03:11.530975+00:00 19994330.277840465307 27870000.000052411109 262864330.277889192104 1 60387.877228405 2024-03-18T21:03:12.534182+00:00 19994330.277745857835 27869999.999997962266 262864330.277740120888 1 60387.877239934 2024-03-18T21:03:13.530304+00:00 19994330.277790304273 27869999.999982226640 262864330.277768850327 1 60387.877251412 2024-03-18T21:03:14.521975+00:00 19994330.277841702104 27869999.999996621162 262864330.277834653854 1 60387.877262982 2024-03-18T21:03:15.521654+00:00 19994330.277819111943 27869999.999976187944 262864330.277791619301 1 60387.877274588 2024-03-18T21:03:16.524425+00:00 19994330.277873132378 27869999.999986875802 262864330.277856320143 1 60387.877286146 2024-03-18T21:03:17.523054+00:00 19994330.277902688831 27870000.000019013882 262864330.277918010950 1 60387.877297700 2024-03-18T21:03:18.521259+00:00 19994330.277770064771 27869999.999961838126 262864330.277728229761 1 60387.877309282 2024-03-18T21:03:19.521987+00:00 19994330.277846101671 27870000.000009469688 262864330.277851879597 1 60387.877320888 2024-03-18T21:03:20.524741+00:00 19994330.278054621071 27869999.999986190349 262864330.278037130833 1 60387.877332482 2024-03-18T21:03:21.526484+00:00 19994330.277887269855 27869999.999948125333 262864330.277831673622 1 60387.877344038 2024-03-18T21:03:22.524869+00:00 19994330.277587097138 27869999.999978367239 262864330.277561753988 1 60387.877355738 2024-03-18T21:03:23.535707+00:00 19994330.277775470167 27869999.999995991588 262864330.277767777443 1 60387.877367245 2024-03-18T21:03:24.529920+00:00 19994330.278148695827 27869999.999969828874 262864330.278114855289 1 60387.877378929 2024-03-18T21:03:25.539515+00:00 19994330.277611915022 27869999.999956667423 262864330.277564883232 1 60387.877390362 2024-03-18T21:03:26.527307+00:00 19994330.277958843857 27869999.999965697527 262864330.277920842171 1 60387.877401952 2024-03-18T21:03:27.528642+00:00 19994330.278089180589 27870000.000011302531 262864330.278096795082 1 60387.877413492 2024-03-18T21:03:28.525713+00:00 19994330.277602300048 27870000.000017866492 262864330.277616500854 1 60387.877425209 2024-03-18T21:03:29.538043+00:00 19994330.277998246253 27870000.000025071204 262864330.278019607067 1 60387.877436691 2024-03-18T21:03:30.530096+00:00 19994330.277699466795 27870000.000000521541 262864330.277696311474 1 60387.877448336 2024-03-18T21:03:31.536226+00:00 19994330.277914397418 27870000.000003214926 262864330.277913928032 1 60387.877460025 2024-03-18T21:03:32.546206+00:00 19994330.277936220169 27869999.999990001321 262864330.277922511101 1 60387.877471498 2024-03-18T21:03:33.537431+00:00 19994330.277785953134 27869999.999971251935 262864330.277753502131 1 60387.877483043 2024-03-18T21:03:34.534930+00:00 19994330.277992323041 27869999.999999847263 262864330.277988493443 1 60387.877494751 2024-03-18T21:03:35.546499+00:00 19994330.277741607279 27869999.999976538122 262864330.277714461088 1 60387.877506047 2024-03-18T21:03:36.522508+00:00 19994330.278106968850 27870000.000013098121 262864330.278116375208 1 60387.877517685 2024-03-18T21:03:37.527975+00:00 19994330.277532722801 27870000.000005502254 262864330.277534544468 1 60387.877529206 2024-03-18T21:03:38.523417+00:00 19994330.277768917382 27869999.999959386885 262864330.277724593878 1 60387.877540931 2024-03-18T21:03:39.536453+00:00 19994330.277834203094 27869999.999998766929 262864330.277829289436 1 60387.877552532 2024-03-18T21:03:40.538728+00:00 19994330.277804471552 27870000.000008542091 262864330.277809321880 1 60387.877563952 2024-03-18T21:03:41.525438+00:00 19994330.277593038976 27870000.000041887164 262864330.277631253004 1 60387.877575622 2024-03-18T21:03:42.533741+00:00 19994330.278047338128 27869999.999991863966 262864330.278035521507 1 60387.877587170 2024-03-18T21:03:43.531492+00:00 19994330.277798168361 27870000.000022262335 262864330.277816742659 1 60387.877598753 2024-03-18T21:03:44.532298+00:00 19994330.277938120067 27869999.999983929098 262864330.277918368578 1 60387.877610229 2024-03-18T21:03:45.523768+00:00 19994330.277745913714 27869999.999970450997 262864330.277712643147 1 60387.877621857 2024-03-18T21:03:46.528427+00:00 19994330.277780584991 27869999.999974444509 262864330.277751326561 1 60387.877633373 2024-03-18T21:03:47.523426+00:00 19994330.277977433056 27869999.999962501228 262864330.277936249971 1 60387.877644983 2024-03-18T21:03:48.526545+00:00 19994330.277987416834 27870000.000032782555 262864330.278016507626 1 60387.877656614 2024-03-18T21:03:49.531469+00:00 19994330.278150029480 27870000.000021047890 262864330.278167366982 1 60387.877668307 2024-03-18T21:03:50.541692+00:00 19994330.277784891427 27869999.999973598868 262864330.277754783630 1 60387.877679656 2024-03-18T21:03:51.522322+00:00 19994330.277686547488 27870000.000025879592 262864330.277708709240 1 60387.877691356 2024-03-18T21:03:52.533222+00:00 19994330.277900561690 27869999.999994624406 262864330.277891516685 1 60387.877702882 2024-03-18T21:03:53.529012+00:00 19994330.277869861573 27869999.999999593943 262864330.277865737677 1 60387.877714485 2024-03-18T21:03:54.531548+00:00 19994330.277757912874 27870000.000023983419 262864330.277778208256 1 60387.877726031 2024-03-18T21:03:55.529115+00:00 19994330.277907777578 27870000.000018890947 262864330.277922987938 1 60387.877737752 2024-03-18T21:03:56.541756+00:00 19994330.277767956257 27869999.999999441206 262864330.277763694525 1 60387.877749215 2024-03-18T21:03:57.532197+00:00 19994330.277912154794 27869999.999992433935 262864330.277900874615 1 60387.877760839 2024-03-18T21:03:58.536492+00:00 19994330.277621351182 27869999.999969903380 262864330.277587562799 1 60387.877772308 2024-03-18T21:03:59.527462+00:00 19994330.277647089213 27870000.000042140484 262864330.277685523033 1 60387.877783902 2024-03-18T21:04:00.529107+00:00 19994330.278210002929 27870000.000012531877 262864330.278218835592 1 60387.877795429 2024-03-18T21:04:01.525009+00:00 19994330.277844570577 27870000.000077430159 262864330.277918308973 1 60387.877807075 2024-03-18T21:04:02.531256+00:00 19994330.277757346630 27869999.999988440424 262864330.277742087841 1 60387.877818552 2024-03-18T21:04:03.522871+00:00 19994330.277920782566 27869999.999996021390 262864330.277913093567 1 60387.877830164 2024-03-18T21:04:04.526126+00:00 19994330.277926653624 27869999.999986115843 262864330.277909070253 1 60387.877841748 2024-03-18T21:04:05.527021+00:00 19994330.277711428702 27869999.999995969236 262864330.277703702450 1 60387.877853277 2024-03-18T21:04:06.523110+00:00 19994330.277844611555 27869999.999988257885 262864330.277829170227 1 60387.877864953 2024-03-18T21:04:07.531897+00:00 19994330.277886789292 27869999.999938245863 262864330.277821332216 1 60387.877876558 2024-03-18T21:04:08.534593+00:00 19994330.278008248657 27869999.999954160303 262864330.277958720922 1 60387.877888088 2024-03-18T21:04:09.530799+00:00 19994330.277903769165 27869999.999972354621 262864330.277872413397 1 60387.877899627 2024-03-18T21:04:10.527811+00:00 19994330.277845501900 27869999.999966397882 262864330.277808189392 1 60387.877911258 2024-03-18T21:04:11.532645+00:00 19994330.277779243886 27870000.000013861805 262864330.277789413929 1 60387.877922730 2024-03-18T21:04:12.523828+00:00 19994330.277895208448 27870000.000085398555 262864330.277976930141 1 60387.877934280 2024-03-18T21:04:13.521779+00:00 19994330.277988187969 27870000.000073470175 262864330.278057962656 1 60387.877946044 2024-03-18T21:04:14.538185+00:00 19994330.277736369520 27870000.000021092594 262864330.277753770351 1 60387.877957424 2024-03-18T21:04:15.521454+00:00 19994330.277828883380 27870000.000001642853 262864330.277826815844 1 60387.877969110 2024-03-18T21:04:16.531112+00:00 19994330.277777627110 27869999.999946683645 262864330.277720630169 1 60387.877980597 2024-03-18T21:04:17.523608+00:00 19994330.277797471732 27869999.999918855727 262864330.277712613344 1 60387.877992163 2024-03-18T21:04:18.522915+00:00 19994330.277813710272 27869999.999928586185 262864330.277738600969 1 60387.878003778 2024-03-18T21:04:19.526396+00:00 19994330.277902949601 27870000.000000465661 262864330.277899742126 1 60387.878015334 2024-03-18T21:04:20.524888+00:00 19994330.277858335525 27870000.000010829419 262864330.277865469456 1 60387.878026921 2024-03-18T21:04:21.525964+00:00 19994330.277801699936 27870000.000025790185 262864330.277823776007 1 60387.878038486 2024-03-18T21:04:22.525249+00:00 19994330.277971930802 27870000.000017929822 262864330.277986168861 1 60387.878050030 2024-03-18T21:04:23.522575+00:00 19994330.277803692967 27870000.000046405941 262864330.277846395969 1 60387.878061599 2024-03-18T21:04:24.522137+00:00 19994330.277798935771 27870000.000042054802 262864330.277837276459 1 60387.878073181 2024-03-18T21:04:25.522884+00:00 19994330.278041128069 27870000.000033698976 262864330.278071135283 1 60387.878084757 2024-03-18T21:04:26.522989+00:00 19994330.277704380453 27870000.000000517815 262864330.277701199055 1 60387.878096351 2024-03-18T21:04:27.524774+00:00 19994330.277860037982 27869999.999978348613 262864330.277834713459 1 60387.878107904 2024-03-18T21:04:28.522952+00:00 19994330.277921847999 27869999.999994501472 262864330.277912676334 1 60387.878119522 2024-03-18T21:04:29.526673+00:00 19994330.277959562838 27869999.999967161566 262864330.277923017740 1 60387.878131029 2024-03-18T21:04:30.520937+00:00 19994330.277853861451 27869999.999979149550 262864330.277829289436 1 60387.878142672 2024-03-18T21:04:31.526847+00:00 19994330.277772456408 27869999.999977264553 262864330.277746021748 1 60387.878154294 2024-03-18T21:04:32.531003+00:00 19994330.277732245624 27870000.000020269305 262864330.277748823166 1 60387.878165751 2024-03-18T21:04:33.520882+00:00 19994330.277911651880 27869999.999990507960 262864330.277898490429 1 60387.878177329 2024-03-18T21:04:34.521203+00:00 19994330.277763493359 27870000.000019155443 262864330.277778953314 1 60387.878188943 2024-03-18T21:04:35.524722+00:00 19994330.278028354049 27870000.000068828464 262864330.278093516827 1 60387.878200511 2024-03-18T21:04:36.524120+00:00 19994330.277772732079 27870000.000047471374 262864330.277816504240 1 60387.878212069 2024-03-18T21:04:37.522772+00:00 19994330.277919210494 27869999.999977722764 262864330.277893215418 1 60387.878223631 2024-03-18T21:04:38.521698+00:00 19994330.278018962592 27870000.000031314790 262864330.278046578169 1 60387.878235568 2024-03-18T21:04:39.553116+00:00 19994330.277602996677 27869999.999941255897 262864330.277540564537 1 60387.878246781 2024-03-18T21:04:40.521861+00:00 19994330.277893144637 27869999.999954000115 262864330.277843445539 1 60387.878258363 2024-03-18T21:04:41.522565+00:00 19994330.277920689434 27869999.999959498644 262864330.277876496315 1 60387.878269930 2024-03-18T21:04:42.521938+00:00 19994330.277829945087 27869999.999983694404 262864330.277809947729 1 60387.878281542 2024-03-18T21:04:43.525235+00:00 19994330.277894582599 27870000.000011485070 262864330.277902364731 1 60387.878293091 2024-03-18T21:04:44.523111+00:00 19994330.277781799436 27869999.999965347350 262864330.277743458748 1 60387.878304651 2024-03-18T21:04:45.521863+00:00 19994330.278064183891 27870000.000004075468 262864330.278064578772 1 60387.878316281 2024-03-18T21:04:46.526725+00:00 19994330.278069559485 27870000.000013537705 262864330.278079390526 1 60387.878327793 2024-03-18T21:04:47.521375+00:00 19994330.277902331203 27870000.000007353723 262864330.277906000614 1 60387.878339420 2024-03-18T21:04:48.525855+00:00 19994330.277800414711 27869999.999991882592 262864330.277788609266 1 60387.878351045 2024-03-18T21:04:49.530273+00:00 19994330.277928423136 27870000.000034816563 262864330.277959525585 1 60387.878362573 2024-03-18T21:04:50.526325+00:00 19994330.277744017541 27869999.999999802560 262864330.277740120888 1 60387.878374168 2024-03-18T21:04:51.528099+00:00 19994330.277902398258 27869999.999944586307 262864330.277843296528 1 60387.878385819 2024-03-18T21:04:52.534796+00:00 19994330.277552366257 27869999.999984893948 262864330.277533560991 1 60387.878397412 2024-03-18T21:04:53.536421+00:00 19994330.277764853090 27869999.999962121248 262864330.277723282576 1 60387.878408965 2024-03-18T21:04:54.534555+00:00 19994330.277861952782 27870000.000017136335 262864330.277875393629 1 60387.878420434 2024-03-18T21:04:55.525525+00:00 19994330.277873806655 27870000.000017806888 262864330.277887940407 1 60387.878432422 2024-03-18T21:04:56.561289+00:00 19994330.277807123959 27870000.000029571354 262864330.277832984924 1 60387.878443591 2024-03-18T21:04:57.526274+00:00 19994330.278015006334 27870000.000030286610 262864330.278041601181 1 60387.878455191 2024-03-18T21:04:58.528550+00:00 19994330.277759701014 27870000.000035468489 262864330.277791470289 1 60387.878466813 2024-03-18T21:04:59.532682+00:00 19994330.277801908553 27870000.000007964671 262864330.277806162834 1 60387.878478521 2024-03-18T21:05:00.544244+00:00 19994330.277729604393 27869999.999966554344 262864330.277692466974 1 60387.878489948 2024-03-18T21:05:01.531486+00:00 19994330.277873653919 27869999.999970834702 262864330.277840793133 1 60387.878501546 2024-03-18T21:05:02.533572+00:00 19994330.277854982764 27869999.999970037490 262864330.277821332216 1 60387.878513055 2024-03-18T21:05:03.527959+00:00 19994330.278042022139 27870000.000021602958 262864330.278059929609 1 60387.878524663 2024-03-18T21:05:04.530878+00:00 19994330.277661882341 27869999.999963704497 262864330.277621895075 1 60387.878536255 2024-03-18T21:05:05.532398+00:00 19994330.277857083827 27870000.000000223517 262864330.277853637934 1 60387.878547752 2024-03-18T21:05:06.525750+00:00 19994330.277871578932 27870000.000008340925 262864330.277876228094 1 60387.878559344 2024-03-18T21:05:07.527383+00:00 19994330.277793493122 27870000.000043652952 262864330.277833461761 1 60387.878570899 2024-03-18T21:05:08.525715+00:00 19994330.277818534523 27870000.000038493425 262864330.277853339911 1 60387.878582451 2024-03-18T21:05:09.523831+00:00 19994330.277870673686 27869999.999956265092 262864330.277823239565 1 60387.878594134 2024-03-18T21:05:10.533230+00:00 19994330.277743689716 27870000.000061277300 262864330.277801275253 1 60387.878605569 2024-03-18T21:05:11.521155+00:00 19994330.277823649347 27869999.999992087483 262864330.277812033892 1 60387.878617151 2024-03-18T21:05:12.521866+00:00 19994330.277788758278 27869999.999968968332 262864330.277754038572 1 60387.878628734 2024-03-18T21:05:13.522600+00:00 19994330.277752827853 27869999.999963831156 262864330.277712941170 1 60387.878640373 2024-03-18T21:05:14.528267+00:00 19994330.278266653419 27869999.999942500144 262864330.278205454350 1 60387.878651890 2024-03-18T21:05:15.523266+00:00 19994330.277805101126 27869999.999962054193 262864330.277763456106 1 60387.878663466 2024-03-18T21:05:16.523435+00:00 19994330.277610559016 27869999.999931897968 262864330.277538776398 1 60387.878675030 2024-03-18T21:05:17.522597+00:00 19994330.278168313205 27869999.999960128218 262864330.278124749660 1 60387.878686600 2024-03-18T21:05:18.522294+00:00 19994330.277714066207 27869999.999985456467 262864330.277695834637 1 60387.878698199 2024-03-18T21:05:19.524369+00:00 19994330.277902849019 27870000.000026337802 262864330.277925491333 1 60387.878709767 2024-03-18T21:05:20.523860+00:00 19994330.277763780206 27869999.999945223331 262864330.277705311775 1 60387.878721352 2024-03-18T21:05:21.524841+00:00 19994330.277864426374 27869999.999958142638 262864330.277818888426 1 60387.878732914 2024-03-18T21:05:22.523781+00:00 19994330.277708720416 27869999.999994106591 262864330.277699112892 1 60387.878744476 2024-03-18T21:05:23.522784+00:00 19994330.277934901416 27870000.000010911375 262864330.277942121029 1 60387.878756048 2024-03-18T21:05:24.522581+00:00 19994330.277869902551 27870000.000001136214 262864330.277867347002 1 60387.878767666 2024-03-18T21:05:25.526359+00:00 19994330.277907859534 27870000.000051643699 262864330.277955800295 1 60387.878779198 2024-03-18T21:05:26.522667+00:00 19994330.277901720256 27870000.000059984624 262864330.277958005667 1 60387.878790764 2024-03-18T21:05:27.521978+00:00 19994330.277726389468 27869999.999984923750 262864330.277707606554 1 60387.878802330 2024-03-18T21:05:28.521308+00:00 19994330.277992416173 27870000.000014238060 262864330.278002977371 1 60387.878813880 2024-03-18T21:05:29.519240+00:00 19994330.277793955058 27870000.000035621226 262864330.277825862169 1 60387.878825553 2024-03-18T21:05:30.527784+00:00 19994330.277817018330 27870000.000001315027 262864330.277814626694 1 60387.878837086 2024-03-18T21:05:31.524249+00:00 19994330.277899973094 27869999.999965179712 262864330.277861475945 1 60387.878848626 2024-03-18T21:05:32.521291+00:00 19994330.277805812657 27869999.999953530729 262864330.277755647898 1 60387.878860227 2024-03-18T21:05:33.523592+00:00 19994330.277881007642 27869999.999982394278 262864330.277859687805 1 60387.878871796 2024-03-18T21:05:34.523165+00:00 19994330.277876097709 27870000.000009898096 262864330.277882307768 1 60387.878883350 2024-03-18T21:05:35.521419+00:00 19994330.277904067189 27869999.999982163310 262864330.277882546186 1 60387.878894964 2024-03-18T21:05:36.524929+00:00 19994330.277684058994 27870000.000013481826 262864330.277693837881 1 60387.878906505 2024-03-18T21:05:37.522047+00:00 19994330.277739737183 27869999.999981101602 262864330.277717143297 1 60387.878918067 2024-03-18T21:05:38.520952+00:00 19994330.277756772935 27870000.000072121620 262864330.277825206518 1 60387.878929660 2024-03-18T21:05:39.522580+00:00 19994330.278168238699 27870000.000026378781 262864330.278190910816 1 60387.878941229 2024-03-18T21:05:40.522193+00:00 19994330.277767077088 27870000.000050399452 262864330.277813792229 1 60387.878952804 2024-03-18T21:05:41.522287+00:00 19994330.277955546975 27869999.999999973923 262864330.277951836586 1 60387.878964459 2024-03-18T21:05:42.529202+00:00 19994330.277758564800 27870000.000007253140 262864330.277762115002 1 60387.878976107 2024-03-18T21:05:43.535627+00:00 19994330.278003316373 27870000.000010635704 262864330.278010249138 1 60387.878987601 2024-03-18T21:05:44.528704+00:00 19994330.277843788266 27869999.999996788800 262864330.277836859226 1 60387.878999303 2024-03-18T21:05:45.539756+00:00 19994330.277620587498 27870000.000007659197 262864330.277624547482 1 60387.879010677 2024-03-18T21:05:46.522470+00:00 19994330.277797266841 27870000.000026173890 262864330.277819752693 1 60387.879022411 2024-03-18T21:05:47.536310+00:00 19994330.278026487678 27870000.000029392540 262864330.278052181005 1 60387.879034059 2024-03-18T21:05:48.542706+00:00 19994330.277794551104 27870000.000026065856 262864330.277816921473 1 60387.879045481 2024-03-18T21:05:49.529556+00:00 19994330.277843903750 27870000.000020492822 262864330.277860701084 1 60387.879057203 2024-03-18T21:05:50.542396+00:00 19994330.278097752482 27870000.000004809350 262864330.278098851442 1 60387.879068736 2024-03-18T21:05:51.538805+00:00 19994330.277814071625 27870000.000061657280 262864330.277872025967 1 60387.879080238 2024-03-18T21:05:52.532597+00:00 19994330.277634169906 27870000.000064108521 262864330.277694582939 1 60387.879091759 2024-03-18T21:05:53.528012+00:00 19994330.277980342507 27870000.000046078116 262864330.278022706509 1 60387.879103364 2024-03-18T21:05:54.530664+00:00 19994330.277876973152 27870000.000033278018 262864330.277906566858 1 60387.879114904 2024-03-18T21:05:55.527708+00:00 19994330.277797956020 27870000.000022243708 262864330.277816504240 1 60387.879126515 2024-03-18T21:05:56.530876+00:00 19994330.277863539755 27869999.999989606440 262864330.277849435806 1 60387.879138259 2024-03-18T21:05:57.545543+00:00 19994330.277930259705 27870000.000024877489 262864330.277951449156 1 60387.879149797 2024-03-18T21:05:58.542510+00:00 19994330.277821112424 27869999.999993186444 262864330.277810603380 1 60387.879161238 2024-03-18T21:05:59.530948+00:00 19994330.277756568044 27869999.999971415848 262864330.277724295855 1 60387.879172776 2024-03-18T21:06:00.527814+00:00 19994330.277944371104 27869999.999995052814 262864330.277935743332 1 60387.879184428 2024-03-18T21:06:01.534553+00:00 19994330.278066039085 27869999.999982055277 262864330.278044402599 1 60387.879196025 2024-03-18T21:06:02.536566+00:00 19994330.277856823057 27870000.000008914620 262864330.277862042189 1 60387.879207489 2024-03-18T21:06:03.527024+00:00 19994330.277849443257 27869999.999996125698 262864330.277841866016 1 60387.879219119 2024-03-18T21:06:04.531906+00:00 19994330.278013233095 27869999.999987315387 262864330.277996838093 1 60387.879230724 2024-03-18T21:06:05.534564+00:00 19994330.277799870819 27869999.999971766025 262864330.277767956257 1 60387.879242268 2024-03-18T21:06:06.531989+00:00 19994330.277776557952 27869999.999943558127 262864330.277716428041 1 60387.879253787 2024-03-18T21:06:07.527143+00:00 19994330.277787733823 27869999.999974373728 262864330.277758419514 1 60387.879265398 2024-03-18T21:06:08.530387+00:00 19994330.277802158147 27869999.999949496239 262864330.277747958899 1 60387.879276933 2024-03-18T21:06:09.527008+00:00 19994330.277880486101 27870000.000029288232 262864330.277906090021 1 60387.879288531 2024-03-18T21:06:10.529053+00:00 19994330.277841400355 27870000.000031840056 262864330.277869522572 1 60387.879300180 2024-03-18T21:06:11.535519+00:00 19994330.277836695313 27869999.999987311661 262864330.277820289135 1 60387.879311789 2024-03-18T21:06:12.538552+00:00 19994330.277799747884 27870000.000048991293 262864330.277845054865 1 60387.879323327 2024-03-18T21:06:13.535419+00:00 19994330.277831759304 27870000.000004164875 262864330.277832239866 1 60387.879334925 2024-03-18T21:06:14.537475+00:00 19994330.277792815119 27869999.999983228743 262864330.277772337198 1 60387.879346728 2024-03-18T21:06:15.557319+00:00 19994330.277907397598 27869999.999993864447 262864330.277897566557 1 60387.879358052 2024-03-18T21:06:16.535707+00:00 19994330.277811840177 27869999.999976143241 262864330.277784287930 1 60387.879369492 2024-03-18T21:06:17.524114+00:00 19994330.278033223003 27869999.999989978969 262864330.278019517660 1 60387.879381053 2024-03-18T21:06:18.522953+00:00 19994330.277755983174 27869999.999969556928 262864330.277721822262 1 60387.879392724 2024-03-18T21:06:19.531315+00:00 19994330.277787625790 27870000.000012945384 262864330.277796864510 1 60387.879404241 2024-03-18T21:06:20.526422+00:00 19994330.278017733246 27869999.999994412065 262864330.278008431196 1 60387.879415794 2024-03-18T21:06:21.524600+00:00 19994330.277811024338 27870000.000053424388 262864330.277860760689 1 60387.879427345 2024-03-18T21:06:22.522552+00:00 19994330.277687933296 27870000.000003676862 262864330.277687907219 1 60387.879439062 2024-03-18T21:06:23.534906+00:00 19994330.278204586357 27870000.000081267208 262864330.278282165527 1 60387.879450592 2024-03-18T21:06:24.531168+00:00 19994330.277939319611 27869999.999997716397 262864330.277933329344 1 60387.879462238 2024-03-18T21:06:25.537386+00:00 19994330.278026435524 27870000.000025101006 262864330.278047829866 1 60387.879473728 2024-03-18T21:06:26.530077+00:00 19994330.277639456093 27870000.000029973686 262864330.277665734291 1 60387.879485348 2024-03-18T21:06:27.534109+00:00 19994330.277586095035 27869999.999973919243 262864330.277556329966 1 60387.879496907 2024-03-18T21:06:28.532782+00:00 19994330.278405472636 27869999.999947566539 262864330.278349339962 1 60387.879508386 2024-03-18T21:06:29.524531+00:00 19994330.277658361942 27869999.999983169138 262864330.277637839317 1 60387.879520361 2024-03-18T21:06:30.559192+00:00 19994330.277804553509 27869999.999985668808 262864330.277786523104 1 60387.879531564 2024-03-18T21:06:31.527099+00:00 19994330.277889203280 27869999.999979227781 262864330.277864724398 1 60387.879543194 2024-03-18T21:06:32.531923+00:00 19994330.277847517282 27870000.000008765608 262864330.277852594852 1 60387.879554763 2024-03-18T21:06:33.531539+00:00 19994330.277536123991 27870000.000012859702 262864330.277545303106 1 60387.879566286 2024-03-18T21:06:34.527086+00:00 19994330.277914740145 27869999.999993298203 262864330.277904331684 1 60387.879577863 2024-03-18T21:06:35.527323+00:00 19994330.277819368988 27870000.000031888485 262864330.277847558260 1 60387.879589437 2024-03-18T21:06:36.527313+00:00 19994330.277569785714 27869999.999985117465 262864330.277551233768 1 60387.879600967 2024-03-18T21:06:37.523538+00:00 19994330.277695085853 27870000.000008936971 262864330.277700334787 1 60387.879612579 2024-03-18T21:06:38.526776+00:00 19994330.277794629335 27870000.000010479242 262864330.277801424265 1 60387.879624112 2024-03-18T21:06:39.523275+00:00 19994330.277833156288 27870000.000002037734 262864330.277831494808 1 60387.879635689 2024-03-18T21:06:40.523550+00:00 19994330.277772530913 27869999.999973770231 262864330.277742624283 1 60387.879647354 2024-03-18T21:06:41.531348+00:00 19994330.278064198792 27869999.999999538064 262864330.278060019016 1 60387.879659124 2024-03-18T21:06:42.548336+00:00 19994330.277754541487 27869999.999989159405 262864330.277740001678 1 60387.879670423 2024-03-18T21:06:43.524497+00:00 19994330.277944970876 27869999.999984711409 262864330.277925997972 1 60387.879682273 2024-03-18T21:06:44.548405+00:00 19994330.278017003089 27870000.000027876347 262864330.278041183949 1 60387.879693556 2024-03-18T21:06:45.523185+00:00 19994330.277890872210 27870000.000006027520 262864330.277893185616 1 60387.879705272 2024-03-18T21:06:46.535482+00:00 19994330.277988884598 27869999.999996401370 262864330.277981579304 1 60387.879716748 2024-03-18T21:06:47.527022+00:00 19994330.277753811330 27870000.000026948750 262864330.277777045965 1 60387.879728369 2024-03-18T21:06:48.531099+00:00 19994330.277768455446 27870000.000024214387 262864330.277788966894 1 60387.879739859 2024-03-18T21:06:49.523816+00:00 19994330.278068862855 27870000.000000782311 262864330.278065949678 1 60387.879751472 2024-03-18T21:06:50.527174+00:00 19994330.277763843536 27870000.000003490597 262864330.277763634920 1 60387.879763072 2024-03-18T21:06:51.529423+00:00 19994330.277752045542 27870000.000024918467 262864330.277773261070 1 60387.879774617 2024-03-18T21:06:52.526944+00:00 19994330.277922477573 27870000.000036645681 262864330.277955442667 1 60387.879786193 2024-03-18T21:06:53.527130+00:00 19994330.277877978981 27870000.000031188130 262864330.277905464172 1 60387.879797698 2024-03-18T21:06:54.521085+00:00 19994330.277801625431 27870000.000021550804 262864330.277819484472 1 60387.879809278 2024-03-18T21:06:55.521639+00:00 19994330.277854651213 27870000.000052526593 262864330.277903467417 1 60387.879820889 2024-03-18T21:06:56.524824+00:00 19994330.277780242264 27870000.000044371933 262864330.277820914984 1 60387.879832411 2024-03-18T21:06:57.520297+00:00 19994330.278027866036 27870000.000013120472 262864330.278037279844 1 60387.879844007 2024-03-18T21:06:58.522188+00:00 19994330.277988754213 27870000.000067159534 262864330.278052240610 1 60387.879855598 2024-03-18T21:06:59.523677+00:00 19994330.277719356120 27869999.999987475574 262864330.277703136206 1 60387.879867234 2024-03-18T21:07:00.529000+00:00 19994330.278079617769 27870000.000014200807 262864330.278090119362 1 60387.879879022 2024-03-18T21:07:01.547505+00:00 19994330.277891658247 27869999.999970737845 262864330.277858704329 1 60387.879890345 2024-03-18T21:07:02.525804+00:00 19994330.277985092252 27869999.999960042536 262864330.277941435575 1 60387.879901896 2024-03-18T21:07:03.523849+00:00 19994330.277776066214 27869999.999973446131 262864330.277745813131 1 60387.879913463 2024-03-18T21:07:04.523172+00:00 19994330.277996040881 27869999.999962598085 262864330.277954936028 1 60387.879925040 2024-03-18T21:07:05.523436+00:00 19994330.277687456459 27870000.000006455928 262864330.277690231800 1 60387.879936630 2024-03-18T21:07:06.524848+00:00 19994330.277778942138 27870000.000052914023 262864330.277828186750 1 60387.879948181 2024-03-18T21:07:07.522852+00:00 19994330.277958177030 27870000.000041246414 262864330.277995735407 1 60387.879959771 2024-03-18T21:07:08.524212+00:00 19994330.277633078396 27869999.999994050711 262864330.277623414993 1 60387.879971380 2024-03-18T21:07:09.527264+00:00 19994330.277953907847 27869999.999954443425 262864330.277904629707 1 60387.879982899 2024-03-18T21:07:10.522475+00:00 19994330.277402725071 27869999.999979797751 262864330.277378827333 1 60387.879994550 2024-03-18T21:07:11.529119+00:00 19994330.277904771268 27869999.999988693744 262864330.277889788151 1 60387.880006033 2024-03-18T21:07:12.521273+00:00 19994330.277601659298 27869999.999995242804 262864330.277593195438 1 60387.880017632 2024-03-18T21:07:13.523428+00:00 19994330.278276003897 27870000.000015366822 262864330.278287678957 1 60387.880029234 2024-03-18T21:07:14.525849+00:00 19994330.277704190463 27869999.999968465418 262864330.277668952942 1 60387.880040771 2024-03-18T21:07:15.522629+00:00 19994330.277894943953 27870000.000048588961 262864330.277939826250 1 60387.880052361 2024-03-18T21:07:16.523946+00:00 19994330.277918405831 27869999.999983809888 262864330.277898520231 1 60387.880063961 2024-03-18T21:07:17.526231+00:00 19994330.277837406844 27870000.000012479722 262864330.277846187353 1 60387.880075496 2024-03-18T21:07:18.522814+00:00 19994330.277819912881 27870000.000021640211 262864330.277837842703 1 60387.880087078 2024-03-18T21:07:19.523543+00:00 19994330.277878448367 27869999.999996166676 262864330.277870893478 1 60387.880098680 2024-03-18T21:07:20.525947+00:00 19994330.278028924018 27870000.000013478100 262864330.278038710356 1 60387.880110226 2024-03-18T21:07:21.523546+00:00 19994330.277962252498 27870000.000017624348 262864330.277976155281 1 60387.880121807 2024-03-18T21:07:22.524111+00:00 19994330.277798786759 27869999.999959573150 262864330.277754664421 1 60387.880133349 2024-03-18T21:07:23.521310+00:00 19994330.277926836163 27869999.999963171780 262864330.277886301279 1 60387.880144934 2024-03-18T21:07:24.522266+00:00 19994330.277616221458 27870000.000005710870 262864330.277618259192 1 60387.880156511 2024-03-18T21:07:25.522571+00:00 19994330.278083238751 27869999.999969091266 262864330.278048634529 1 60387.880168067 2024-03-18T21:07:26.521027+00:00 19994330.277940694243 27869999.999999381602 262864330.277936369181 1 60387.880179655 2024-03-18T21:07:27.522169+00:00 19994330.277762286365 27870000.000004112720 262864330.277762711048 1 60387.880191220 2024-03-18T21:07:28.521426+00:00 19994330.277802441269 27870000.000009078532 262864330.277807831764 1 60387.880202807 2024-03-18T21:07:29.522589+00:00 19994330.277853768319 27870000.000050570816 262864330.277900636196 1 60387.880214386 2024-03-18T21:07:30.522969+00:00 19994330.277857039124 27870000.000040832907 262864330.277894169092 1 60387.880225937 2024-03-18T21:07:31.520946+00:00 19994330.277770839632 27870000.000036522746 262864330.277803689241 1 60387.880237515 2024-03-18T21:07:32.521312+00:00 19994330.277840491384 27870000.000010263175 262864330.277847051620 1 60387.880249143 2024-03-18T21:07:33.525962+00:00 19994330.278041366488 27869999.999945037067 262864330.277982711792 1 60387.880260671 2024-03-18T21:07:34.521960+00:00 19994330.277824476361 27869999.999928355217 262864330.277749121189 1 60387.880272239 2024-03-18T21:07:35.521444+00:00 19994330.277861915529 27869999.999958895147 262864330.277817130089 1 60387.880283857 2024-03-18T21:07:36.525211+00:00 19994330.277809828520 27869999.999991018325 262864330.277797162533 1 60387.880295488 2024-03-18T21:07:37.530146+00:00 19994330.277961798012 27870000.000008370727 262864330.277966469526 1 60387.880307010 2024-03-18T21:07:38.525665+00:00 19994330.277862653136 27870000.000005315989 262864330.277864277363 1 60387.880318579 2024-03-18T21:07:39.525222+00:00 19994330.277796663344 27869999.999996650964 262864330.277789622545 1 60387.880330156 2024-03-18T21:07:40.525476+00:00 19994330.277474798262 27869999.999990511686 262864330.277461618185 1 60387.880341743 2024-03-18T21:07:41.526627+00:00 19994330.278013702482 27869999.999978356063 262864330.277988374233 1 60387.880353269 2024-03-18T21:07:42.522437+00:00 19994330.278004374355 27870000.000049967319 262864330.278050661087 1 60387.880364872 2024-03-18T21:07:43.524909+00:00 19994330.277798410505 27869999.999956723303 262864330.277751445770 1 60387.880376422 2024-03-18T21:07:44.522824+00:00 19994330.277948822826 27870000.000021576881 262864330.277966707945 1 60387.880387990 2024-03-18T21:07:45.522316+00:00 19994330.277759507298 27870000.000023499131 262864330.277779281139 1 60387.880399602 2024-03-18T21:07:46.525612+00:00 19994330.277818858624 27870000.000025909394 262864330.277841061354 1 60387.880411127 2024-03-18T21:07:47.521319+00:00 19994330.277979828417 27870000.000018082559 262864330.277994215488 1 60387.880422702 2024-03-18T21:07:48.521433+00:00 19994330.277755688876 27870000.000067956746 262864330.277819931507 1 60387.880434311 2024-03-18T21:07:49.524451+00:00 19994330.277848850936 27870000.000016633421 262864330.277861773968 1 60387.880445850 2024-03-18T21:07:50.521402+00:00 19994330.278168827295 27870000.000029705465 262864330.278194844723 1 60387.880457460 2024-03-18T21:07:51.524563+00:00 19994330.277954023331 27870000.000028438866 262864330.277978748083 1 60387.880469013 2024-03-18T21:07:52.522697+00:00 19994330.277988728136 27870000.000013645738 262864330.277998685837 1 60387.880480570 2024-03-18T21:07:53.521227+00:00 19994330.277690954506 27869999.999881844968 262864330.277569085360 1 60387.880492231 2024-03-18T21:07:54.528765+00:00 19994330.277670718729 27869999.999970812351 262864330.277637839317 1 60387.880503776 2024-03-18T21:07:55.526261+00:00 19994330.277904603630 27869999.999945271760 262864330.277846187353 1 60387.880515394 2024-03-18T21:07:56.530017+00:00 19994330.277981299907 27869999.999935332686 262864330.277912944555 1 60387.880526911 2024-03-18T21:07:57.525058+00:00 19994330.277829449624 27869999.999975278974 262864330.277801007032 1 60387.880538446 2024-03-18T21:07:58.521747+00:00 19994330.277807760984 27869999.999972011894 262864330.277776092291 1 60387.880550045 2024-03-18T21:07:59.523905+00:00 19994330.277927961200 27869999.999995622784 262864330.277919888496 1 60387.880561613 2024-03-18T21:08:00.523363+00:00 19994330.278037291020 27870000.000000350177 262864330.278033941984 1 60387.880573201 2024-03-18T21:08:01.524570+00:00 19994330.277806308120 27870000.000049091876 262864330.277851700783 1 60387.880584835 2024-03-18T21:08:02.529702+00:00 19994330.277825362980 27869999.999992020428 262864330.277813673019 1 60387.880596360 2024-03-18T21:08:03.525506+00:00 19994330.277854107320 27870000.000004474074 262864330.277854889631 1 60387.880607934 2024-03-18T21:08:04.525508+00:00 19994330.277880538255 27869999.999929137528 262864330.277805984020 1 60387.880619577 2024-03-18T21:08:05.531471+00:00 19994330.278021298349 27869999.999986119568 262864330.278003722429 1 60387.880631108 2024-03-18T21:08:06.527695+00:00 19994330.277861963958 27870000.000026322901 262864330.277884572744 1 60387.880642640 2024-03-18T21:08:07.524078+00:00 19994330.277997121215 27869999.999927449971 262864330.277920901775 1 60387.880654301 2024-03-18T21:08:08.531666+00:00 19994330.277627330273 27870000.000035442412 262864330.277659058571 1 60387.880665819 2024-03-18T21:08:09.526741+00:00 19994330.277749769390 27869999.999948542565 262864330.277694612741 1 60387.880677372 2024-03-18T21:08:10.524959+00:00 19994330.277885884047 27870000.000020183623 262864330.277902364731 1 60387.880689106 2024-03-18T21:08:11.538745+00:00 19994330.278127487749 27870000.000076193362 262864330.278200000525 1 60387.880700585 2024-03-18T21:08:12.530575+00:00 19994330.277641594410 27869999.999992668629 262864330.277630567551 1 60387.880712168 2024-03-18T21:08:13.531359+00:00 19994330.277911681682 27870000.000055868179 262864330.277963876724 1 60387.880723743 2024-03-18T21:08:14.531425+00:00 19994330.277789559215 27870000.000014446676 262864330.277800321579 1 60387.880735241 2024-03-18T21:08:15.524789+00:00 19994330.278038848191 27870000.000026371330 262864330.278061538935 1 60387.880746925 2024-03-18T21:08:16.534345+00:00 19994330.277840387076 27869999.999959364533 262864330.277796030045 1 60387.880758367 2024-03-18T21:08:17.522865+00:00 19994330.277898654342 27869999.999993767589 262864330.277888715267 1 60387.880769981 2024-03-18T21:08:18.526364+00:00 19994330.277673821896 27869999.999958958477 262864330.277629077435 1 60387.880781604 2024-03-18T21:08:19.530636+00:00 19994330.277755726129 27870000.000009369105 262864330.277761399746 1 60387.880793118 2024-03-18T21:08:20.525381+00:00 19994330.277774486691 27869999.999957624823 262864330.277728408575 1 60387.880804760 2024-03-18T21:08:21.531293+00:00 19994330.277826305479 27870000.000003054738 262864330.277825653553 1 60387.880816262 2024-03-18T21:08:22.525047+00:00 19994330.277775578201 27869999.999998982996 262864330.277770876884 1 60387.880827872 2024-03-18T21:08:23.528093+00:00 19994330.277510605752 27869999.999990846962 262864330.277497768402 1 60387.880839398 2024-03-18T21:08:24.523953+00:00 19994330.277804829180 27869999.999968104064 262864330.277769237757 1 60387.880850968 2024-03-18T21:08:25.523608+00:00 19994330.277950264513 27869999.999950796366 262864330.277897357941 1 60387.880862594 2024-03-18T21:08:26.528126+00:00 19994330.277961920947 27869999.999987997115 262864330.277946203947 1 60387.880874090 2024-03-18T21:08:27.521391+00:00 19994330.277860354632 27869999.999917410314 262864330.277774065733 1 60387.880885651 2024-03-18T21:08:28.520259+00:00 19994330.277998123318 27869999.999980837107 262864330.277975261211 1 60387.880897330 2024-03-18T21:08:29.529320+00:00 19994330.277842644602 27869999.999970048666 262864330.277808994055 1 60387.880908894 2024-03-18T21:08:30.528482+00:00 19994330.277764305472 27870000.000001095235 262864330.277761697769 1 60387.880920436 2024-03-18T21:08:31.525711+00:00 19994330.277760718018 27869999.999934736639 262864330.277691751719 1 60387.880931985 2024-03-18T21:08:32.523510+00:00 19994330.278013277799 27870000.000022239983 262864330.278031826019 1 60387.880943631 2024-03-18T21:08:33.529721+00:00 19994330.277859013528 27870000.000010956079 262864330.277866274118 1 60387.880955155 2024-03-18T21:08:34.525362+00:00 19994330.277622524649 27870000.000000599772 262864330.277619421482 1 60387.880966726 2024-03-18T21:08:35.525122+00:00 19994330.277864195406 27870000.000016562641 262864330.277877062559 1 60387.880978376 2024-03-18T21:08:36.531635+00:00 19994330.277715012431 27869999.999996863306 262864330.277708172798 1 60387.880989889 2024-03-18T21:08:37.526433+00:00 19994330.277932178229 27870000.000020675361 262864330.277949154377 1 60387.881001488 2024-03-18T21:08:38.528573+00:00 19994330.277943003923 27869999.999974593520 262864330.277913928032 1 60387.881012997 2024-03-18T21:08:39.522949+00:00 19994330.277883782983 27870000.000021550804 262864330.277901649475 1 60387.881024668 2024-03-18T21:08:40.531321+00:00 19994330.277822665870 27870000.000028833747 262864330.277847826481 1 60387.881036141 2024-03-18T21:08:41.522596+00:00 19994330.277804832906 27870000.000030893832 262864330.277832031250 1 60387.881047750 2024-03-18T21:08:42.525575+00:00 19994330.277796041220 27870000.000008419156 262864330.277800738811 1 60387.881059307 2024-03-18T21:08:43.524118+00:00 19994330.277684371918 27870000.000053104013 262864330.277733772993 1 60387.881070892 2024-03-18T21:08:44.525100+00:00 19994330.277934052050 27870000.000030718744 262864330.277961075306 1 60387.881082506 2024-03-18T21:08:45.528554+00:00 19994330.277832578868 27870000.000051591545 262864330.277880460024 1 60387.881094045 2024-03-18T21:08:46.525506+00:00 19994330.277822621167 27870000.000036191195 262864330.277855098248 1 60387.881105644 2024-03-18T21:08:47.527638+00:00 19994330.278018694371 27870000.000017058104 262864330.278032034636 1 60387.881117147 2024-03-18T21:08:48.521555+00:00 19994330.277643721551 27869999.999982539564 262864330.277622550726 1 60387.881128748 2024-03-18T21:08:49.523836+00:00 19994330.277852449566 27870000.000019233674 262864330.277867972851 1 60387.881140318 2024-03-18T21:08:50.523430+00:00 19994330.277759846300 27869999.999990306795 262864330.277746468782 1 60387.881151892 2024-03-18T21:08:51.523489+00:00 19994330.277770403773 27870000.000011142343 262864330.277777850628 1 60387.881163462 2024-03-18T21:08:52.523085+00:00 19994330.277932438999 27869999.999965641648 262864330.277894377708 1 60387.881175012 2024-03-18T21:08:53.521020+00:00 19994330.277770526707 27869999.999984357506 262864330.277751177549 1 60387.881186597 2024-03-18T21:08:54.521988+00:00 19994330.277999732643 27870000.000008847564 262864330.278004884720 1 60387.881198155 2024-03-18T21:08:55.520549+00:00 19994330.277792215347 27870000.000005502254 262864330.277794033289 1 60387.881209818 2024-03-18T21:08:56.528280+00:00 19994330.277961190790 27869999.999999079853 262864330.277956575155 1 60387.881221323 2024-03-18T21:08:57.522292+00:00 19994330.277570281178 27869999.999982863665 262864330.277549445629 1 60387.881232894 2024-03-18T21:08:58.522068+00:00 19994330.277987889946 27870000.000021789223 262864330.278005987406 1 60387.881244488 2024-03-18T21:08:59.523745+00:00 19994330.277856204659 27870000.000006087124 262864330.277858585119 1 60387.881256057 2024-03-18T21:09:00.523363+00:00 19994330.277926020324 27870000.000016454607 262864330.277938783169 1 60387.881268652 2024-03-18T21:09:01.611498+00:00 19994330.277834527194 27869999.999996565282 262864330.277827411890 1 60387.881279272 2024-03-18T21:09:02.529059+00:00 19994330.277800608426 27869999.999997835606 262864330.277794748545 1 60387.881290889 2024-03-18T21:09:03.532812+00:00 19994330.277834214270 27870000.000006962568 262864330.277837485075 1 60387.881302418 2024-03-18T21:09:04.528911+00:00 19994330.277990460396 27870000.000033009797 262864330.278019785881 1 60387.881313996 2024-03-18T21:09:05.529312+00:00 19994330.277907133102 27870000.000004611909 262864330.277908056974 1 60387.881325566 2024-03-18T21:09:06.528871+00:00 19994330.277803920209 27870000.000045571476 262864330.277845799923 1 60387.881337164 2024-03-18T21:09:07.530965+00:00 19994330.277796518058 27870000.000007119030 262864330.277799934149 1 60387.881348674 2024-03-18T21:09:08.525413+00:00 19994330.277946967632 27870000.000001888722 262864330.277945160866 1 60387.881360222 2024-03-18T21:09:09.523170+00:00 19994330.277850512415 27870000.000020138919 262864330.277866959572 1 60387.881371869 2024-03-18T21:09:10.529490+00:00 19994330.277954012156 27869999.999977514148 262864330.277927845716 1 60387.881383485 2024-03-18T21:09:11.533125+00:00 19994330.277673617005 27869999.999971915036 262864330.277641832829 1 60387.881395081 2024-03-18T21:09:12.535010+00:00 19994330.278169706464 27869999.999983355403 262864330.278149366379 1 60387.881406666 2024-03-18T21:09:13.535974+00:00 19994330.277739271522 27870000.000028304756 262864330.277763903141 1 60387.881418156 2024-03-18T21:09:14.528614+00:00 19994330.278103541583 27870000.000010769814 262864330.278110593557 1 60387.881429744 2024-03-18T21:09:15.529865+00:00 19994330.278031535447 27870000.000041149557 262864330.278068989515 1 60387.881441259 2024-03-18T21:09:16.524766+00:00 19994330.277838908136 27870000.000054135919 262864330.277889341116 1 60387.881452858 2024-03-18T21:09:17.526872+00:00 19994330.277844056487 27870000.000021785498 262864330.277862131596 1 60387.881464368 2024-03-18T21:09:18.521353+00:00 19994330.277898211032 27870000.000029660761 262864330.277924180031 1 60387.881475980 2024-03-18T21:09:19.524670+00:00 19994330.277636490762 27870000.000010229647 262864330.277643024921 1 60387.881487551 2024-03-18T21:09:20.524422+00:00 19994330.277712598443 27869999.999990612268 262864330.277699530125 1 60387.881499148 2024-03-18T21:09:21.526387+00:00 19994330.277906242758 27869999.999969836324 262864330.277872383595 1 60387.881510709 2024-03-18T21:09:22.525255+00:00 19994330.278005287051 27869999.999959535897 262864330.277961134911 1 60387.881522254 2024-03-18T21:09:23.522746+00:00 19994330.277934506536 27869999.999940510839 262864330.277871310711 1 60387.881533814 2024-03-18T21:09:24.521500+00:00 19994330.277672022581 27869999.999986961484 262864330.277655273676 1 60387.881545417 2024-03-18T21:09:25.524081+00:00 19994330.277817096561 27869999.999932397157 262864330.277745813131 1 60387.881556968 2024-03-18T21:09:26.522023+00:00 19994330.278033860028 27870000.000005301088 262864330.278035461903 1 60387.881568544 2024-03-18T21:09:27.522156+00:00 19994330.277813330293 27870000.000020842999 262864330.277830481529 1 60387.881580155 2024-03-18T21:09:28.525427+00:00 19994330.277767717838 27869999.999989461154 262864330.277753472328 1 60387.881591684 2024-03-18T21:09:29.521487+00:00 19994330.277791421860 27869999.999967914075 262864330.277755618095 1 60387.881603304 2024-03-18T21:09:30.525474+00:00 19994330.277822129428 27869999.999994423240 262864330.277812868357 1 60387.881614904 2024-03-18T21:09:31.527726+00:00 19994330.277659617364 27869999.999976560473 262864330.277632504702 1 60387.881626424 2024-03-18T21:09:32.523046+00:00 19994330.277987211943 27869999.999972898513 262864330.277956426144 1 60387.881637984 2024-03-18T21:09:33.521839+00:00 19994330.277773290873 27869999.999964356422 262864330.277733951807 1 60387.881649580 2024-03-18T21:09:34.523736+00:00 19994330.277801416814 27869999.999967973679 262864330.277765691280 1 60387.881661138 2024-03-18T21:09:35.522382+00:00 19994330.277806438506 27870000.000021856278 262864330.277824580669 1 60387.881672834 2024-03-18T21:09:36.532860+00:00 19994330.278052009642 27870000.000033471733 262864330.278081774712 1 60387.881684269 2024-03-18T21:09:37.520826+00:00 19994330.277712877840 27870000.000022370368 262864330.277731567621 1 60387.881695929 2024-03-18T21:09:38.528274+00:00 19994330.277812827379 27870000.000013355166 262864330.277822494507 1 60387.881707451 2024-03-18T21:09:39.523761+00:00 19994330.277503989637 27869999.999980535358 262864330.277480840683 1 60387.881719069 2024-03-18T21:09:40.527552+00:00 19994330.278256934136 27870000.000031318516 262864330.278284549713 1 60387.881730676 2024-03-18T21:09:41.530417+00:00 19994330.277771987021 27870000.000009816140 262864330.277778089046 1 60387.881742146 2024-03-18T21:09:42.521458+00:00 19994330.277743246406 27870000.000045798719 262864330.277785360813 1 60387.881753710 2024-03-18T21:09:43.520529+00:00 19994330.277771987021 27869999.999992519617 262864330.277760803699 1 60387.881765306 2024-03-18T21:09:44.522451+00:00 19994330.277965642512 27869999.999960351735 262864330.277922302485 1 60387.881776876 2024-03-18T21:09:45.522111+00:00 19994330.277522075921 27869999.999970290810 262864330.277488678694 1 60387.881788536 2024-03-18T21:09:46.529490+00:00 19994330.277955580503 27869999.999984383583 262864330.277936279774 1 60387.881800027 2024-03-18T21:09:47.522307+00:00 19994330.277708012611 27869999.999995034188 262864330.277699351311 1 60387.881811608 2024-03-18T21:09:48.522884+00:00 19994330.277762908489 27869999.999994173646 262864330.277753382921 1 60387.881823192 2024-03-18T21:09:49.523843+00:00 19994330.277823187411 27869999.999988660216 262864330.277808159590 1 60387.881834772 2024-03-18T21:09:50.524355+00:00 19994330.277775332332 27869999.999974939972 262864330.277746558189 1 60387.881846324 2024-03-18T21:09:51.522409+00:00 19994330.277686595917 27869999.999959357083 262864330.277642250061 1 60387.881857887 2024-03-18T21:09:52.521483+00:00 19994330.277933336794 27869999.999999657273 262864330.277929276228 1 60387.881869475 2024-03-18T21:09:53.522675+00:00 19994330.277909900993 27870000.000007249415 262864330.277913451195 1 60387.881881061 2024-03-18T21:09:54.523640+00:00 19994330.277894027531 27869999.999982271343 262864330.277872592211 1 60387.881892630 2024-03-18T21:09:55.523240+00:00 19994330.277656856924 27869999.999965310097 262864330.277618467808 1 60387.881904207 2024-03-18T21:09:56.523496+00:00 19994330.278059765697 27869999.999967817217 262864330.278023898602 1 60387.881915770 2024-03-18T21:09:57.522575+00:00 19994330.277669124305 27870000.000039100647 262864330.277704536915 1 60387.881927366 2024-03-18T21:09:58.524438+00:00 19994330.277974598110 27870000.000008925796 262864330.277979850769 1 60387.881938931 2024-03-18T21:09:59.523644+00:00 19994330.277840614319 27869999.999952729791 262864330.277789652348 1 60387.881950508 2024-03-18T21:10:00.523866+00:00 19994330.277819082141 27870000.000010810792 262864330.277826189995 1 60387.881962128 2024-03-18T21:10:01.527894+00:00 19994330.277869548649 27870000.000036641955 262864330.277902513742 1 60387.881973797 2024-03-18T21:10:02.536110+00:00 19994330.277676992118 27870000.000038728118 262864330.277712047100 1 60387.881985514 2024-03-18T21:10:03.548458+00:00 19994330.277814533561 27870000.000061646104 262864330.277872473001 1 60387.881996937 2024-03-18T21:10:04.535355+00:00 19994330.277827952057 27870000.000001322478 262864330.277825564146 1 60387.882008557 2024-03-18T21:10:05.539365+00:00 19994330.277817390859 27870000.000032380223 262864330.277846068144 1 60387.882020088 2024-03-18T21:10:06.535593+00:00 19994330.278065972030 27869999.999984469265 262864330.278046756983 1 60387.882031655 2024-03-18T21:10:07.534986+00:00 19994330.277849983424 27870000.000025510788 262864330.277871787548 1 60387.882043256 2024-03-18T21:10:08.537342+00:00 19994330.277571476996 27869999.999959710985 262864330.277527481318 1 60387.882054794 2024-03-18T21:10:09.534155+00:00 19994330.277878496796 27870000.000056620687 262864330.277931421995 1 60387.882066277 2024-03-18T21:10:10.526370+00:00 19994330.277923244983 27869999.999991782010 262864330.277911335230 1 60387.882077960 2024-03-18T21:10:11.535784+00:00 19994330.277575246990 27870000.000014387071 262864330.277585953474 1 60387.882089453 2024-03-18T21:10:12.528735+00:00 19994330.277783613652 27870000.000014390796 262864330.277794301510 1 60387.882101097 2024-03-18T21:10:13.534743+00:00 19994330.278135918081 27870000.000040464103 262864330.278172701597 1 60387.882112623 2024-03-18T21:10:14.530589+00:00 19994330.277787167579 27870000.000016611069 262864330.277800083160 1 60387.882124205 2024-03-18T21:10:15.531317+00:00 19994330.277746777982 27869999.999971512705 262864330.277714580297 1 60387.882135768 2024-03-18T21:10:16.530382+00:00 19994330.277885284275 27869999.999976143241 262864330.277857750654 1 60387.882147642 2024-03-18T21:10:17.556250+00:00 19994330.277796141803 27869999.999964699149 262864330.277757167816 1 60387.882158855 2024-03-18T21:10:18.525110+00:00 19994330.277907989919 27869999.999984305352 262864330.277888596058 1 60387.882170458 2024-03-18T21:10:19.527548+00:00 19994330.277772832662 27869999.999996785074 262864330.277765929699 1 60387.882182268 2024-03-18T21:10:20.548014+00:00 19994330.278050489724 27870000.000000234693 262864330.278047025204 1 60387.882193567 2024-03-18T21:10:21.524228+00:00 19994330.277696840465 27870000.000018190593 262864330.277711331844 1 60387.882205124 2024-03-18T21:10:22.522760+00:00 19994330.277805637568 27869999.999967955053 262864330.277769893408 1 60387.882217024 2024-03-18T21:10:23.550825+00:00 19994330.277922127396 27870000.000044945627 262864330.277963370085 1 60387.882228324 2024-03-18T21:10:24.527156+00:00 19994330.278090681881 27870000.000011719763 262864330.278098702431 1 60387.882239894 2024-03-18T21:10:25.526810+00:00 19994330.277652077377 27870000.000013634562 262864330.277662038803 1 60387.882251483 2024-03-18T21:10:26.528142+00:00 19994330.277874451131 27869999.999931059778 262864330.277801811695 1 60387.882263003 2024-03-18T21:10:27.523484+00:00 19994330.277868006378 27870000.000002343208 262864330.277866661549 1 60387.882274562 2024-03-18T21:10:28.522122+00:00 19994330.277652699500 27869999.999935451895 262864330.277584463358 1 60387.882286154 2024-03-18T21:10:29.523722+00:00 19994330.277879007161 27870000.000004887581 262864330.277880191803 1 60387.882297781 2024-03-18T21:10:30.528313+00:00 19994330.277662277222 27869999.999980889261 262864330.277639478445 1 60387.882309305 2024-03-18T21:10:31.523935+00:00 19994330.277956556529 27870000.000032730401 262864330.277985572815 1 60387.882320932 2024-03-18T21:10:32.528539+00:00 19994330.277853209525 27870000.000012561679 262864330.277862101793 1 60387.882332496 2024-03-18T21:10:33.527638+00:00 19994330.277775410563 27870000.000051237643 262864330.277822941542 1 60387.882344018 2024-03-18T21:10:34.523149+00:00 19994330.277932655066 27870000.000035792589 262864330.277964740992 1 60387.882355629 2024-03-18T21:10:35.526368+00:00 19994330.277824606746 27870000.000028163195 262864330.277849078178 1 60387.882367159 2024-03-18T21:10:36.522563+00:00 19994330.278092633933 27869999.999998025596 262864330.278086960316 1 60387.882378793 2024-03-18T21:10:37.527710+00:00 19994330.277610465884 27869999.999965976924 262864330.277572751045 1 60387.882390285 2024-03-18T21:10:38.520647+00:00 19994330.277678012848 27869999.999963756651 262864330.277638077736 1 60387.882401871 2024-03-18T21:10:39.521613+00:00 19994330.278039883822 27869999.999979741871 262864330.278015911579 1 60387.882413591 2024-03-18T21:10:40.534252+00:00 19994330.277580436319 27869999.999992325902 262864330.277569055557 1 60387.882425092 2024-03-18T21:10:41.527981+00:00 19994330.277771338820 27870000.000003457069 262864330.277771115303 1 60387.882436641 2024-03-18T21:10:42.525796+00:00 19994330.277960836887 27870000.000015791506 262864330.277972936630 1 60387.882448243 2024-03-18T21:10:43.528145+00:00 19994330.277907907963 27870000.000033684075 262864330.277937889099 1 60387.882459743 2024-03-18T21:10:44.521837+00:00 19994330.277938976884 27870000.000037439167 262864330.277972698212 1 60387.882471390 2024-03-18T21:10:45.528052+00:00 19994330.277873069048 27870000.000004172325 262864330.277873545885 1 60387.882482949 2024-03-18T21:10:46.526822+00:00 19994330.277579355985 27870000.000022973865 262864330.277598649263 1 60387.882494559 2024-03-18T21:10:47.529914+00:00 19994330.277686253190 27870000.000034306198 262864330.277716875076 1 60387.882506106 2024-03-18T21:10:48.527526+00:00 19994330.278162166476 27870000.000024553388 262864330.278183043003 1 60387.882517616 2024-03-18T21:10:49.521999+00:00 19994330.277922037989 27870000.000007525086 262864330.277925848961 1 60387.882529312 2024-03-18T21:10:50.532550+00:00 19994330.277910910547 27870000.000040724874 262864330.277947932482 1 60387.882540815 2024-03-18T21:10:51.526401+00:00 19994330.277818180621 27870000.000011708587 262864330.277826189995 1 60387.882552339 2024-03-18T21:10:52.522111+00:00 19994330.277840223163 27870000.000029135495 262864330.277865678072 1 60387.882563919 2024-03-18T21:10:53.522609+00:00 19994330.277722559869 27870000.000016789883 262864330.277735650539 1 60387.882575509 2024-03-18T21:10:54.523962+00:00 19994330.278064213693 27869999.999952163547 262864330.278012692928 1 60387.882587093 2024-03-18T21:10:55.524852+00:00 19994330.277894712985 27869999.999917756766 262864330.277808755636 1 60387.882598693 2024-03-18T21:10:56.527054+00:00 19994330.277997590601 27869999.999993301928 262864330.277987182140 1 60387.882610212 2024-03-18T21:10:57.522303+00:00 19994330.277709003538 27869999.999985039234 262864330.277690351009 1 60387.882621838 2024-03-18T21:10:58.526812+00:00 19994330.277975030243 27870000.000028815120 262864330.278000146151 1 60387.882633355 2024-03-18T21:10:59.521926+00:00 19994330.277812462300 27870000.000021863729 262864330.277830630541 1 60387.882644983 2024-03-18T21:11:00.526543+00:00 19994330.277890190482 27869999.999961286783 262864330.277847766876 1 60387.882656541 2024-03-18T21:11:01.525130+00:00 19994330.277856882662 27869999.999983835965 262864330.277837038040 1 60387.882668136 2024-03-18T21:11:02.526924+00:00 19994330.277877710760 27869999.999979823828 262864330.277853846550 1 60387.882679667 2024-03-18T21:11:03.523215+00:00 19994330.277837622911 27869999.999970760196 262864330.277804702520 1 60387.882691216 2024-03-18T21:11:04.521076+00:00 19994330.277925126255 27870000.000032041222 262864330.277953475714 1 60387.882702792 2024-03-18T21:11:05.521217+00:00 19994330.277923893183 27870000.000009890646 262864330.277930080891 1 60387.882714520 2024-03-18T21:11:06.534552+00:00 19994330.277748197317 27870000.000026922673 262864330.277771413326 1 60387.882726016 2024-03-18T21:11:07.527840+00:00 19994330.277928270400 27870000.000011682510 262864330.277936249971 1 60387.882737521 2024-03-18T21:11:08.521803+00:00 19994330.277808196843 27869999.999985717237 262864330.277790218592 1 60387.882749094 2024-03-18T21:11:09.521672+00:00 19994330.277921598405 27869999.999989058822 262864330.277906954288 1 60387.882760667 2024-03-18T21:11:10.521651+00:00 19994330.277852144092 27869999.999996956438 262864330.277845412493 1 60387.882772277 2024-03-18T21:11:11.524723+00:00 19994330.277884535491 27870000.000001501292 262864330.277882337570 1 60387.882783925 2024-03-18T21:11:12.531113+00:00 19994330.277692101896 27869999.999991260469 262864330.277679681778 1 60387.882795393 2024-03-18T21:11:13.521998+00:00 19994330.278026774526 27869999.999974444509 262864330.277997493744 1 60387.882807003 2024-03-18T21:11:14.525097+00:00 19994330.277938440442 27869999.999995544553 262864330.277930259705 1 60387.882818542 2024-03-18T21:11:15.522024+00:00 19994330.277565944940 27870000.000011198223 262864330.277573466301 1 60387.882830175 2024-03-18T21:11:16.527073+00:00 19994330.277918905020 27870000.000008150935 262864330.277923375368 1 60387.882841696 2024-03-18T21:11:17.522510+00:00 19994330.277652882040 27869999.999996621162 262864330.277645826340 1 60387.882853271 2024-03-18T21:11:18.522627+00:00 19994330.277728885412 27870000.000019319355 262864330.277744501829 1 60387.882864859 2024-03-18T21:11:19.523855+00:00 19994330.278018392622 27870000.000006429851 262864330.278021126986 1 60387.882876406 2024-03-18T21:11:20.521504+00:00 19994330.277855336666 27870000.000018399209 262864330.277870029211 1 60387.882888009 2024-03-18T21:11:21.523962+00:00 19994330.278029263020 27869999.999977044761 262864330.278002619743 1 60387.882899562 2024-03-18T21:11:22.522187+00:00 19994330.277787242085 27869999.999991718680 262864330.277775257826 1 60387.882911227 2024-03-18T21:11:23.530005+00:00 19994330.277944777161 27869999.999964669347 262864330.277905732393 1 60387.882922730 2024-03-18T21:11:24.523930+00:00 19994330.277873113751 27869999.999945215881 262864330.277814626694 1 60387.882934285 2024-03-18T21:11:25.522206+00:00 19994330.277861949056 27870000.000012412667 262864330.277870655060 1 60387.882945891 2024-03-18T21:11:26.525047+00:00 19994330.277542840689 27870000.000005226582 262864330.277544349432 1 60387.882957470 2024-03-18T21:11:27.525408+00:00 19994330.277918551117 27869999.999990150332 262864330.277905017138 1 60387.882969012 2024-03-18T21:11:28.522703+00:00 19994330.277621176094 27870000.000022806227 262864330.277640283108 1 60387.882980566 2024-03-18T21:11:29.520895+00:00 19994330.277743987739 27870000.000055395067 262864330.277795702219 1 60387.882992199 2024-03-18T21:11:30.525955+00:00 19994330.277908872813 27870000.000004716218 262864330.277909874916 1 60387.883003774 2024-03-18T21:11:31.526036+00:00 19994330.277784314007 27870000.000010591000 262864330.277791202068 1 60387.883015322 2024-03-18T21:11:32.523839+00:00 19994330.277791608125 27869999.999968122691 262864330.277756035328 1 60387.883026869 2024-03-18T21:11:33.521454+00:00 19994330.277982801199 27869999.999979786575 262864330.277958899736 1 60387.883038434 2024-03-18T21:11:34.520714+00:00 19994330.277746062726 27870000.000013496727 262864330.277755856514 1 60387.883050018 2024-03-18T21:11:35.521553+00:00 19994330.277698576450 27870000.000028762966 262864330.277723640203 1 60387.883061592 2024-03-18T21:11:36.521525+00:00 19994330.278117537498 27869999.999997589737 262864330.278111428022 1 60387.883073177 2024-03-18T21:11:37.522514+00:00 19994330.277673777193 27870000.000012468547 262864330.277682542801 1 60387.883084755 2024-03-18T21:11:38.522879+00:00 19994330.277803130448 27870000.000027712435 262864330.277827143669 1 60387.883096360 2024-03-18T21:11:39.525528+00:00 19994330.277852155268 27870000.000032104552 262864330.277880549431 1 60387.883107936 2024-03-18T21:11:40.525633+00:00 19994330.277789596468 27870000.000034160912 262864330.277820050716 1 60387.883119489 2024-03-18T21:11:41.523853+00:00 19994330.277783412486 27870000.000039633363 262864330.277819365263 1 60387.883131015 2024-03-18T21:11:42.519678+00:00 19994330.278006523848 27869999.999979808927 262864330.277982622385 1 60387.883142637 2024-03-18T21:11:43.523851+00:00 19994330.277669563890 27869999.999952256680 262864330.277618110180 1 60387.883154229 2024-03-18T21:11:44.525357+00:00 19994330.278231829405 27869999.999967869371 262864330.278196007013 1 60387.883165781 2024-03-18T21:11:45.523471+00:00 19994330.277687709779 27869999.999995645136 262864330.277679651976 1 60387.883177355 2024-03-18T21:11:46.523484+00:00 19994330.277908183634 27870000.000019825995 262864330.277924299240 1 60387.883188987 2024-03-18T21:11:47.528454+00:00 19994330.277786217630 27870000.000044282526 262864330.277826815844 1 60387.883200501 2024-03-18T21:11:48.523289+00:00 19994330.278022434562 27870000.000026054680 262864330.278044790030 1 60387.883212081 2024-03-18T21:11:49.523777+00:00 19994330.277800589800 27870000.000025998801 262864330.277822881937 1 60387.883223634 2024-03-18T21:11:50.521966+00:00 19994330.277963388711 27870000.000018831342 262864330.277978539467 1 60387.883235217 2024-03-18T21:11:51.522724+00:00 19994330.277680527419 27870000.000008769333 262864330.277685582638 1 60387.883246792 2024-03-18T21:11:52.522807+00:00 19994330.277809582651 27870000.000006135553 262864330.277812033892 1 60387.883258366 2024-03-18T21:11:53.522786+00:00 19994330.277975905687 27870000.000009108335 262864330.277981340885 1 60387.883269969 2024-03-18T21:11:54.525378+00:00 19994330.277809511870 27869999.999946411699 262864330.277752220631 1 60387.883281519 2024-03-18T21:11:55.523191+00:00 19994330.277801755816 27869999.999971091747 262864330.277769148350 1 60387.883293134 2024-03-18T21:11:56.526752+00:00 19994330.277594055980 27869999.999941073358 262864330.277531445026 1 60387.883304648 2024-03-18T21:11:57.521557+00:00 19994330.277874976397 27869999.999993402511 262864330.277864694595 1 60387.883316211 2024-03-18T21:11:58.520673+00:00 19994330.278061702847 27869999.999993447214 262864330.278051435947 1 60387.883327864 2024-03-18T21:11:59.527471+00:00 19994330.277640100569 27869999.999989625067 262864330.277626037598 1 60387.883339365 2024-03-18T21:12:00.521170+00:00 19994330.277582917362 27870000.000006929040 262864330.277586132288 1 60387.883351878 2024-03-18T21:12:01.602240+00:00 19994330.277953095734 27870000.000052724034 262864330.278002113104 1 60387.883362618 2024-03-18T21:12:02.530229+00:00 19994330.277811624110 27870000.000093486160 262864330.277901411057 1 60387.883374159 2024-03-18T21:12:03.527309+00:00 19994330.277904525399 27870000.000033728778 262864330.277934551239 1 60387.883385850 2024-03-18T21:12:04.537425+00:00 19994330.277859665453 27869999.999999035150 262864330.277855008841 1 60387.883397391 2024-03-18T21:12:05.534541+00:00 19994330.277834534645 27869999.999986898154 262864330.277817726135 1 60387.883408985 2024-03-18T21:12:06.536263+00:00 19994330.277678389102 27869999.999977707863 262864330.277652412653 1 60387.883420554 2024-03-18T21:12:07.535887+00:00 19994330.277921043336 27869999.999982949346 262864330.277900308371 1 60387.883432440 2024-03-18T21:12:08.562777+00:00 19994330.277903586626 27869999.999937746674 262864330.277837634087 1 60387.883443872 2024-03-18T21:12:09.550602+00:00 19994330.277815632522 27869999.999996747822 262864330.277808696032 1 60387.883455265 2024-03-18T21:12:10.534927+00:00 19994330.277625616640 27869999.999960310757 262864330.277582228184 1 60387.883467052 2024-03-18T21:12:11.553304+00:00 19994330.277892507613 27869999.999984227121 262864330.277873039246 1 60387.883478497 2024-03-18T21:12:12.542141+00:00 19994330.277804229409 27869999.999970126897 262864330.277770668268 1 60387.883489931 2024-03-18T21:12:13.530068+00:00 19994330.277741502970 27869999.999970022589 262864330.277707815170 1 60387.883501607 2024-03-18T21:12:14.538885+00:00 19994330.277643755078 27870000.000013027340 262864330.277653098106 1 60387.883513198 2024-03-18T21:12:15.540325+00:00 19994330.278082069010 27870000.000020943582 262864330.278099328279 1 60387.883524821 2024-03-18T21:12:16.544523+00:00 19994330.277708515525 27869999.999982047826 262864330.277686893940 1 60387.883536940 2024-03-18T21:12:17.591556+00:00 19994330.277754105628 27869999.999986104667 262864330.277736514807 1 60387.883547849 2024-03-18T21:12:18.534210+00:00 19994330.277800049633 27869999.999974016100 262864330.277770370245 1 60387.883559311 2024-03-18T21:12:19.524498+00:00 19994330.277701362967 27869999.999981991947 262864330.277679681778 1 60387.883570925 2024-03-18T21:12:20.527933+00:00 19994330.278015945107 27869999.999983165413 262864330.277995407581 1 60387.883582634 2024-03-18T21:12:21.539597+00:00 19994330.277688808739 27870000.000037800521 262864330.277722895145 1 60387.883594090 2024-03-18T21:12:22.529356+00:00 19994330.277684211731 27870000.000061236322 262864330.277741760015 1 60387.883605649 2024-03-18T21:12:23.528051+00:00 19994330.278091836721 27870000.000055134296 262864330.278143286705 1 60387.883617216 2024-03-18T21:12:24.527422+00:00 19994330.278057552874 27870000.000059038401 262864330.278112888336 1 60387.883629163 2024-03-18T21:12:25.559666+00:00 19994330.277647133917 27870000.000006854534 262864330.277650296688 1 60387.883640355 2024-03-18T21:12:26.526687+00:00 19994330.277876593173 27869999.999966815114 262864330.277839690447 1 60387.883651993 2024-03-18T21:12:27.532214+00:00 19994330.277621243149 27869999.999969661236 262864330.277587205172 1 60387.883663495 2024-03-18T21:12:28.525961+00:00 19994330.277856912464 27869999.999976322055 262864330.277829557657 1 60387.883675095 2024-03-18T21:12:29.528227+00:00 19994330.277940079570 27869999.999971430749 262864330.277907788754 1 60387.883686692 2024-03-18T21:12:30.530235+00:00 19994330.277847982943 27869999.999994181097 262864330.277838468552 1 60387.883698295 2024-03-18T21:12:31.532712+00:00 19994330.277755580842 27869999.999971982092 262864330.277723878622 1 60387.883709777 2024-03-18T21:12:32.524755+00:00 19994330.277687530965 27870000.000005595386 262864330.277689427137 1 60387.883721346 2024-03-18T21:12:33.524245+00:00 19994330.277867227793 27869999.999985966831 262864330.277849495411 1 60387.883732981 2024-03-18T21:12:34.529553+00:00 19994330.277914889157 27870000.000004090369 262864330.277915269136 1 60387.883744478 2024-03-18T21:12:35.522904+00:00 19994330.277765579522 27870000.000008448958 262864330.277770340443 1 60387.883756125 2024-03-18T21:12:36.529185+00:00 19994330.277696616948 27869999.999972179532 262864330.277665078640 1 60387.883767682 2024-03-18T21:12:37.527708+00:00 19994330.278065945953 27869999.999933969229 262864330.277996212244 1 60387.883779253 2024-03-18T21:12:38.527446+00:00 19994330.277827844024 27869999.999987583607 262864330.277811706066 1 60387.883790785 2024-03-18T21:12:39.523874+00:00 19994330.277988050133 27869999.999931972474 262864330.277916312218 1 60387.883802407 2024-03-18T21:12:40.527976+00:00 19994330.277672614902 27869999.999998699874 262864330.277667611837 1 60387.883814011 2024-03-18T21:12:41.530568+00:00 19994330.277907110751 27870000.000031020492 262864330.277934432030 1 60387.883825600 2024-03-18T21:12:42.531817+00:00 19994330.277573455125 27870000.000002592802 262864330.277572363615 1 60387.883837080 2024-03-18T21:12:43.523686+00:00 19994330.278018511832 27870000.000037405640 262864330.278052210808 1 60387.883848671 2024-03-18T21:12:44.525159+00:00 19994330.277738422155 27870000.000022187829 262864330.277756899595 1 60387.883860297 2024-03-18T21:12:45.529650+00:00 19994330.277799718082 27870000.000020753592 262864330.277816772461 1 60387.883871854 2024-03-18T21:12:46.528166+00:00 19994330.278212726116 27870000.000007588416 262864330.278216630220 1 60387.883883425 2024-03-18T21:12:47.527897+00:00 19994330.277808364481 27869999.999989531934 262864330.277794212103 1 60387.883895019 2024-03-18T21:12:48.529601+00:00 19994330.277801971883 27869999.999954804778 262864330.277753084898 1 60387.883906521 2024-03-18T21:12:49.523452+00:00 19994330.277786452323 27869999.999959569424 262864330.277742326260 1 60387.883918105 2024-03-18T21:12:50.524300+00:00 19994330.278242703527 27869999.999955244362 262864330.278194248676 1 60387.883929701 2024-03-18T21:12:51.526114+00:00 19994330.277695234865 27869999.999941874295 262864330.277633428574 1 60387.883941323 2024-03-18T21:12:52.530350+00:00 19994330.277700450271 27870000.000029765069 262864330.277726531029 1 60387.883952791 2024-03-18T21:12:53.521122+00:00 19994330.277815878391 27870000.000030793250 262864330.277842968702 1 60387.883964371 2024-03-18T21:12:54.521663+00:00 19994330.277808818966 27870000.000008620322 262864330.277813732624 1 60387.883975944 2024-03-18T21:12:55.521521+00:00 19994330.277875095606 27870000.000071719289 262864330.277943104506 1 60387.883987634 2024-03-18T21:12:56.531613+00:00 19994330.277778487653 27870000.000035557896 262864330.277810335159 1 60387.883999102 2024-03-18T21:12:57.522411+00:00 19994330.277964707464 27870000.000064238906 262864330.278025269508 1 60387.884010652 2024-03-18T21:12:58.520341+00:00 19994330.277789041400 27870000.000012826174 262864330.277798175812 1 60387.884022256 2024-03-18T21:12:59.522912+00:00 19994330.278060741723 27869999.999998096377 262864330.278055131435 1 60387.884033828 2024-03-18T21:13:00.522694+00:00 19994330.277838427573 27869999.999993689358 262864330.277828425169 1 60387.884045442 2024-03-18T21:13:01.526206+00:00 19994330.277729965746 27869999.999950256199 262864330.277676522732 1 60387.884057018 2024-03-18T21:13:02.526343+00:00 19994330.277759801596 27869999.999962463975 262864330.277718544006 1 60387.884068530 2024-03-18T21:13:03.520965+00:00 19994330.277891568840 27869999.999987885356 262864330.277875781059 1 60387.884080131 2024-03-18T21:13:04.523318+00:00 19994330.278115574270 27869999.999970152974 262864330.278082013130 1 60387.884091701 2024-03-18T21:13:05.522984+00:00 19994330.277421675622 27870000.000039730221 262864330.277457714081 1 60387.884103333 2024-03-18T21:13:06.527978+00:00 19994330.277493584901 27870000.000000927597 262864330.277490824461 1 60387.884114838 2024-03-18T21:13:07.521992+00:00 19994330.278078738600 27870000.000004526228 262864330.278079569340 1 60387.884126412 2024-03-18T21:13:08.521985+00:00 19994330.277904275805 27870000.000009931624 262864330.277910500765 1 60387.884138002 2024-03-18T21:13:09.523331+00:00 19994330.277793001384 27870000.000042572618 262864330.277831852436 1 60387.884149568 2024-03-18T21:13:10.522676+00:00 19994330.277944169939 27870000.000001166016 262864330.277941644192 1 60387.884161183 2024-03-18T21:13:11.526215+00:00 19994330.277901116759 27869999.999996565282 262864330.277893990278 1 60387.884172716 2024-03-18T21:13:12.522672+00:00 19994330.278002977371 27870000.000058803707 262864330.278058081865 1 60387.884184300 2024-03-18T21:13:13.523503+00:00 19994330.277788538486 27869999.999984458089 262864330.277769297361 1 60387.884195888 2024-03-18T21:13:14.524757+00:00 19994330.277877964079 27869999.999991424382 262864330.277865678072 1 60387.884207454 2024-03-18T21:13:15.524042+00:00 19994330.277879942209 27869999.999982587993 262864330.277858853340 1 60387.884219057 2024-03-18T21:13:16.526528+00:00 19994330.277738962322 27869999.999973390251 262864330.277708649635 1 60387.884230606 2024-03-18T21:13:17.524328+00:00 19994330.277900882065 27870000.000056859106 262864330.277954041958 1 60387.884242148 2024-03-18T21:13:18.521612+00:00 19994330.277512431145 27869999.999993227422 262864330.277501970530 1 60387.884253727 2024-03-18T21:13:19.522054+00:00 19994330.277858570218 27870000.000042568892 262864330.277897417545 1 60387.884265338 2024-03-18T21:13:20.525215+00:00 19994330.277985066175 27870000.000015441328 262864330.277996808290 1 60387.884276885 2024-03-18T21:13:21.522883+00:00 19994330.277684520930 27869999.999971706420 262864330.277652531862 1 60387.884288457 2024-03-18T21:13:22.522705+00:00 19994330.277777697891 27870000.000032261014 262864330.277806252241 1 60387.884300037 2024-03-18T21:13:23.523192+00:00 19994330.277813587338 27869999.999998953193 262864330.277808845043 1 60387.884311593 2024-03-18T21:13:24.521664+00:00 19994330.277878854424 27869999.999973621219 262864330.277848780155 1 60387.884323160 2024-03-18T21:13:25.521047+00:00 19994330.277897678316 27869999.999964069575 262864330.277858048677 1 60387.884334736 2024-03-18T21:13:26.521187+00:00 19994330.277812328190 27869999.999997597188 262864330.277806222439 1 60387.884346316 2024-03-18T21:13:27.521686+00:00 19994330.277870893478 27869999.999967329204 262864330.277834534645 1 60387.884357886 2024-03-18T21:13:28.521407+00:00 19994330.277791220695 27870000.000021908432 262864330.277809441090 1 60387.884369497 2024-03-18T21:13:29.524579+00:00 19994330.277960184962 27870000.000036150217 262864330.277992635965 1 60387.884381066 2024-03-18T21:13:30.524092+00:00 19994330.277756664902 27870000.000025842339 262864330.277778804302 1 60387.884392626 2024-03-18T21:13:31.522857+00:00 19994330.277872890234 27869999.999998021871 262864330.277867227793 1 60387.884404182 2024-03-18T21:13:32.521322+00:00 19994330.277898222208 27869999.999984510243 262864330.277879029512 1 60387.884415786 2024-03-18T21:13:33.523892+00:00 19994330.277490474284 27870000.000030204654 262864330.277516990900 1 60387.884427337 2024-03-18T21:13:34.521935+00:00 19994330.277875307947 27870000.000011302531 262864330.277882903814 1 60387.884438908 2024-03-18T21:13:35.521629+00:00 19994330.277726139873 27869999.999983277172 262864330.277705729008 1 60387.884450520 2024-03-18T21:13:36.524959+00:00 19994330.277954310179 27870000.000001404434 262864330.277952015400 1 60387.884462072 2024-03-18T21:13:37.523002+00:00 19994330.277857661247 27870000.000003557652 262864330.277857512236 1 60387.884473650 2024-03-18T21:13:38.523374+00:00 19994330.277811087668 27869999.999978639185 262864330.277786016464 1 60387.884485239 2024-03-18T21:13:39.524612+00:00 19994330.277980033308 27869999.999997753650 262864330.277974098921 1 60387.884496798 2024-03-18T21:13:40.523351+00:00 19994330.277825236320 27870000.000022064894 262864330.277843594551 1 60387.884508416 2024-03-18T21:13:41.527171+00:00 19994330.277830339968 27869999.999989304692 262864330.277815937996 1 60387.884519963 2024-03-18T21:13:42.524764+00:00 19994330.277946848422 27869999.999989014119 262864330.277932167053 1 60387.884531502 2024-03-18T21:13:43.521726+00:00 19994330.277717951685 27869999.999957490712 262864330.277671754360 1 60387.884543074 2024-03-18T21:13:44.521635+00:00 19994330.277683913708 27869999.999945778400 262864330.277626007795 1 60387.884554671 2024-03-18T21:13:45.523585+00:00 19994330.277806706727 27869999.999988887459 262864330.277791887522 1 60387.884566309 2024-03-18T21:13:46.529088+00:00 19994330.278118055314 27870000.000002235174 262864330.278116583824 1 60387.884577831 2024-03-18T21:13:47.524640+00:00 19994330.277857769281 27870000.000000227243 262864330.277854323387 1 60387.884589373 2024-03-18T21:13:48.521791+00:00 19994330.278128191829 27869999.999996006489 262864330.278120517731 1 60387.884600947 2024-03-18T21:13:49.521783+00:00 19994330.277682632208 27870000.000025745481 262864330.277704685926 1 60387.884612511 2024-03-18T21:13:50.520979+00:00 19994330.277932029217 27869999.999999698251 262864330.277928024530 1 60387.884624134 2024-03-18T21:13:51.525158+00:00 19994330.277792211622 27870000.000005338341 262864330.277793854475 1 60387.884635706 2024-03-18T21:13:52.524984+00:00 19994330.277736295015 27869999.999981377274 262864330.277713984251 1 60387.884647260 2024-03-18T21:13:53.523289+00:00 19994330.277884699404 27869999.999960836023 262864330.277841836214 1 60387.884658816 2024-03-18T21:13:54.521738+00:00 19994330.277913827449 27869999.999961137772 262864330.277871280909 1 60387.884670381 2024-03-18T21:13:55.520938+00:00 19994330.277539581060 27869999.999979861081 262864330.277515739202 1 60387.884682087 2024-03-18T21:13:56.532351+00:00 19994330.277794837952 27869999.999962605536 262864330.277753740549 1 60387.884693542 2024-03-18T21:13:57.522001+00:00 19994330.278060387820 27869999.999982178211 262864330.278038859367 1 60387.884705140 2024-03-18T21:13:58.524103+00:00 19994330.277904726565 27870000.000018350780 262864330.277919381857 1 60387.884716693 2024-03-18T21:13:59.522303+00:00 19994330.277698561549 27870000.000001180917 262864330.277696073055 1 60387.884728308 2024-03-18T21:14:00.525793+00:00 19994330.277747400105 27869999.999979931861 262864330.277723640203 1 60387.884739893 2024-03-18T21:14:01.526762+00:00 19994330.277853447944 27870000.000048745424 262864330.277898520231 1 60387.884751479 2024-03-18T21:14:02.527747+00:00 19994330.277737896889 27870000.000025819987 262864330.277759999037 1 60387.884763072 2024-03-18T21:14:03.529431+00:00 19994330.277767010033 27869999.999963663518 262864330.277726978064 1 60387.884774741 2024-03-18T21:14:04.537593+00:00 19994330.277806144208 27869999.999970365316 262864330.277772814035 1 60387.884786232 2024-03-18T21:14:05.530474+00:00 19994330.277931589633 27870000.000002287328 262864330.277930200100 1 60387.884797826 2024-03-18T21:14:06.532183+00:00 19994330.277836576104 27869999.999985177070 262864330.277818083763 1 60387.884809455 2024-03-18T21:14:07.536942+00:00 19994330.277807589620 27870000.000023566186 262864330.277827471495 1 60387.884821032 2024-03-18T21:14:08.537202+00:00 19994330.277724031359 27870000.000019408762 262864330.277739733458 1 60387.884832544 2024-03-18T21:14:09.531830+00:00 19994330.277810942382 27869999.999977152795 262864330.277784377337 1 60387.884844136 2024-03-18T21:14:10.533390+00:00 19994330.277875784785 27870000.000047318637 262864330.277919411659 1 60387.884855684 2024-03-18T21:14:11.531133+00:00 19994330.277701731771 27870000.000085432082 262864330.277783483267 1 60387.884867220 2024-03-18T21:14:12.527800+00:00 19994330.277585629374 27870000.000059735030 262864330.277641654015 1 60387.884878764 2024-03-18T21:14:13.525232+00:00 19994330.277854628861 27870000.000082246959 262864330.277933180332 1 60387.884890321 2024-03-18T21:14:14.523696+00:00 19994330.277746740729 27870000.000024311244 262864330.277767360210 1 60387.884901888 2024-03-18T21:14:15.523148+00:00 19994330.277926981449 27870000.000038921833 262864330.277962207794 1 60387.884913503 2024-03-18T21:14:16.526628+00:00 19994330.277979832143 27869999.999960418791 262864330.277936547995 1 60387.884925012 2024-03-18T21:14:17.521043+00:00 19994330.277922313660 27869999.999970052391 262864330.277888655663 1 60387.884936758 2024-03-18T21:14:18.535866+00:00 19994330.277690690011 27869999.999926976860 262864330.277613967657 1 60387.884948192 2024-03-18T21:14:19.523826+00:00 19994330.277921203524 27870000.000017896295 262864330.277935385704 1 60387.884959744 2024-03-18T21:14:20.521852+00:00 19994330.277525808662 27869999.999951418489 262864330.277473539114 1 60387.884971393 2024-03-18T21:14:21.528347+00:00 19994330.278115581721 27869999.999995522201 262864330.278107404709 1 60387.884982885 2024-03-18T21:14:22.521305+00:00 19994330.277961831540 27870000.000027418137 262864330.277985543013 1 60387.884994549 2024-03-18T21:14:23.529002+00:00 19994330.277879118919 27870000.000014692545 262864330.277890115976 1 60387.885006052 2024-03-18T21:14:24.522872+00:00 19994330.277902852744 27870000.000027131289 262864330.277926266193 1 60387.885017639 2024-03-18T21:14:25.523971+00:00 19994330.277705598623 27870000.000010497868 262864330.277712404728 1 60387.885029186 2024-03-18T21:14:26.521628+00:00 19994330.277884829789 27869999.999983191490 262864330.277864336967 1 60387.885040773 2024-03-18T21:14:27.522763+00:00 19994330.277942091227 27869999.999966148287 262864330.277904540300 1 60387.885052423 2024-03-18T21:14:28.529327+00:00 19994330.277837730944 27869999.999984927475 262864330.277818948030 1 60387.885064015 2024-03-18T21:14:29.530898+00:00 19994330.277941584587 27869999.999983582646 262864330.277921468019 1 60387.885075764 2024-03-18T21:14:30.546040+00:00 19994330.277891825885 27869999.999999433756 262864330.277887552977 1 60387.885087123 2024-03-18T21:14:31.527403+00:00 19994330.277881402522 27870000.000058822334 262864330.277936547995 1 60387.885098636 2024-03-18T21:14:32.522160+00:00 19994330.277957629412 27870000.000004060566 262864330.277957975864 1 60387.885110223 2024-03-18T21:14:33.523255+00:00 19994330.277820721269 27869999.999980360270 262864330.277797400951 1 60387.885121799 2024-03-18T21:14:34.523440+00:00 19994330.277820892632 27870000.000037606806 262864330.277854800224 1 60387.885133367 2024-03-18T21:14:35.522874+00:00 19994330.277849830687 27870000.000047057867 262864330.277893185616 1 60387.885144936 2024-03-18T21:14:36.522503+00:00 19994330.277683787048 27869999.999985430390 262864330.277665525675 1 60387.885156514 2024-03-18T21:14:37.522823+00:00 19994330.277913875878 27870000.000001702458 262864330.277911871672 1 60387.885168136 2024-03-18T21:14:38.526924+00:00 19994330.277783129364 27869999.999974608421 262864330.277754038572 1 60387.885179657 2024-03-18T21:14:39.522427+00:00 19994330.277829181403 27869999.999970421195 262864330.277795910835 1 60387.885191251 2024-03-18T21:14:40.524028+00:00 19994330.277815565467 27870000.000031854957 262864330.277843713760 1 60387.885202864 2024-03-18T21:14:41.527453+00:00 19994330.277679938823 27870000.000034291297 262864330.277710556984 1 60387.885214407 2024-03-18T21:14:42.524721+00:00 19994330.278210151941 27870000.000008400530 262864330.278214871883 1 60387.885225968 2024-03-18T21:14:43.523568+00:00 19994330.277791444212 27870000.000033169985 262864330.277820914984 1 60387.885237550 2024-03-18T21:14:44.524310+00:00 19994330.277689684182 27869999.999996155500 262864330.277682155371 1 60387.885249130 2024-03-18T21:14:45.524822+00:00 19994330.277877442539 27869999.999972585589 262864330.277846336365 1 60387.885260751 2024-03-18T21:14:46.528887+00:00 19994330.278037969023 27869999.999964609742 262864330.277998864651 1 60387.885272262 2024-03-18T21:14:47.523414+00:00 19994330.277667626739 27869999.999927639961 262864330.277591586113 1 60387.885283885 2024-03-18T21:14:48.527668+00:00 19994330.277953196317 27869999.999949734658 262864330.277899235487 1 60387.885295420 2024-03-18T21:14:49.524323+00:00 19994330.277615681291 27869999.999997582287 262864330.277609586716 1 60387.885307077 2024-03-18T21:14:50.531497+00:00 19994330.277730032802 27869999.999923046678 262864330.277649402618 1 60387.885318624 2024-03-18T21:14:51.529112+00:00 19994330.277972154319 27869999.999981679022 262864330.277950137854 1 60387.885330322 2024-03-18T21:14:52.539826+00:00 19994330.277858033776 27869999.999989256263 262864330.277843594551 1 60387.885342027 2024-03-18T21:14:53.551123+00:00 19994330.277763243765 27870000.000011317432 262864330.277770876884 1 60387.885353386 2024-03-18T21:14:54.532607+00:00 19994330.277928344905 27869999.999988008291 262864330.277912676334 1 60387.885364956 2024-03-18T21:14:55.532175+00:00 19994330.277956284583 27870000.000017836690 262864330.277970403433 1 60387.885376443 2024-03-18T21:14:56.524694+00:00 19994330.277630165219 27870000.000006604940 262864330.277633070946 1 60387.885388157 2024-03-18T21:14:57.536763+00:00 19994330.277781695127 27869999.999991033226 262864330.277769029140 1 60387.885399708 2024-03-18T21:14:58.534746+00:00 19994330.277734231204 27869999.999983772635 262864330.277714312077 1 60387.885411171 2024-03-18T21:14:59.525201+00:00 19994330.277699444443 27869999.999970115721 262864330.277665853500 1 60387.885422867 2024-03-18T21:15:00.535680+00:00 19994330.277823429555 27869999.999966338277 262864330.277786046267 1 60387.885434977 2024-03-18T21:15:01.582006+00:00 19994330.277905456722 27869999.999997269362 262864330.277899026871 1 60387.885446085 2024-03-18T21:15:02.541698+00:00 19994330.277620490640 27869999.999995082617 262864330.277611881495 1 60387.885457473 2024-03-18T21:15:03.525647+00:00 19994330.277843054384 27870000.000064391643 262864330.277903765440 1 60387.885469188 2024-03-18T21:15:04.537862+00:00 19994330.278017554432 27870000.000040058047 262864330.278053909540 1 60387.885480707 2024-03-18T21:15:05.533074+00:00 19994330.277895573527 27870000.000010535121 262864330.277902424335 1 60387.885492226 2024-03-18T21:15:06.528358+00:00 19994330.277676608413 27870000.000031802803 262864330.277704715729 1 60387.885503869 2024-03-18T21:15:07.534277+00:00 19994330.277705762535 27870000.000024374574 262864330.277726441622 1 60387.885515461 2024-03-18T21:15:08.535802+00:00 19994330.278019156307 27870000.000011857599 262864330.278027325869 1 60387.885526942 2024-03-18T21:15:09.527777+00:00 19994330.277819905430 27870000.000004440546 262864330.277820646763 1 60387.885538516 2024-03-18T21:15:10.527761+00:00 19994330.277705505490 27869999.999935895205 262864330.277637720108 1 60387.885550139 2024-03-18T21:15:11.532036+00:00 19994330.278070934117 27869999.999941196293 262864330.278008431196 1 60387.885561682 2024-03-18T21:15:12.529359+00:00 19994330.277612715960 27869999.999907862395 262864330.277516871691 1 60387.885573269 2024-03-18T21:15:13.530412+00:00 19994330.277744982392 27869999.999955613166 262864330.277696907520 1 60387.885584901 2024-03-18T21:15:14.535412+00:00 19994330.277844466269 27869999.999960333109 262864330.277801096439 1 60387.885596416 2024-03-18T21:15:15.530387+00:00 19994330.277694672346 27869999.999972954392 262864330.277663916349 1 60387.885607891 2024-03-18T21:15:16.521798+00:00 19994330.277770422399 27869999.999924186617 262864330.277690917253 1 60387.885619475 2024-03-18T21:15:17.522587+00:00 19994330.277999650687 27870000.000006992370 262864330.278002947569 1 60387.885631094 2024-03-18T21:15:18.526532+00:00 19994330.277854178101 27870000.000018686056 262864330.277869164944 1 60387.885642630 2024-03-18T21:15:19.523225+00:00 19994330.277779098600 27869999.999976914376 262864330.277752310038 1 60387.885654221 2024-03-18T21:15:20.524739+00:00 19994330.277973748744 27869999.999996893108 262864330.277966946363 1 60387.885665752 2024-03-18T21:15:21.520922+00:00 19994330.277879051864 27870000.000002361834 262864330.277877718210 1 60387.885677332 2024-03-18T21:15:22.521491+00:00 19994330.277771085501 27869999.999994613230 262864330.277761995792 1 60387.885688923 2024-03-18T21:15:23.522997+00:00 19994330.278104074299 27869999.999975729734 262864330.278076112270 1 60387.885700533 2024-03-18T21:15:24.526053+00:00 19994330.277838382870 27869999.999989505857 262864330.277824193239 1 60387.885712082 2024-03-18T21:15:25.523940+00:00 19994330.277828477323 27870000.000007912517 262864330.277832716703 1 60387.885723643 2024-03-18T21:15:26.522756+00:00 19994330.277791760862 27870000.000007566065 262864330.277795642614 1 60387.885735203 2024-03-18T21:15:27.521507+00:00 19994330.277639348060 27870000.000056449324 262864330.277692109346 1 60387.885746874 2024-03-18T21:15:28.529890+00:00 19994330.277740519494 27869999.999971840531 262864330.277708649635 1 60387.885758360 2024-03-18T21:15:29.522326+00:00 19994330.277829378843 27870000.000077914447 262864330.277903586626 1 60387.885769938 2024-03-18T21:15:30.522629+00:00 19994330.278187971562 27870000.000007636845 262864330.278191894293 1 60387.885781597 2024-03-18T21:15:31.529982+00:00 19994330.277929175645 27870000.000028312206 262864330.277953803539 1 60387.885793104 2024-03-18T21:15:32.524175+00:00 19994330.277794986963 27870000.000044010580 262864330.277835309505 1 60387.885804687 2024-03-18T21:15:33.524934+00:00 19994330.277716085315 27869999.999975152314 262864330.277687549591 1 60387.885816284 2024-03-18T21:15:34.526950+00:00 19994330.277844566852 27869999.999977756292 262864330.277818650007 1 60387.885827820 2024-03-18T21:15:35.523638+00:00 19994330.277953688055 27870000.000062678009 262864330.278012663126 1 60387.885839396 2024-03-18T21:15:36.523803+00:00 19994330.277678158134 27870000.000024445355 262864330.277698904276 1 60387.885850962 2024-03-18T21:15:37.523113+00:00 19994330.277870651335 27870000.000030916184 262864330.277897864580 1 60387.885862544 2024-03-18T21:15:38.523838+00:00 19994330.277846917510 27870000.000017948449 262864330.277861177921 1 60387.885874130 2024-03-18T21:15:39.524845+00:00 19994330.277763843536 27869999.999968905002 262864330.277729064226 1 60387.885885664 2024-03-18T21:15:40.521353+00:00 19994330.277782190591 27870000.000031586736 262864330.277810096741 1 60387.885897235 2024-03-18T21:15:41.521103+00:00 19994330.277741227299 27870000.000007182360 262864330.277744710445 1 60387.885908816 2024-03-18T21:15:42.521679+00:00 19994330.277714192867 27870000.000018615276 262864330.277729123831 1 60387.885920607 2024-03-18T21:15:43.540436+00:00 19994330.277818620205 27869999.999997280538 262864330.277812212706 1 60387.885932071 2024-03-18T21:15:44.530959+00:00 19994330.277769010514 27869999.999963518232 262864330.277728825808 1 60387.885943633 2024-03-18T21:15:45.529833+00:00 19994330.277745194733 27869999.999994039536 262864330.277735531330 1 60387.885955114 2024-03-18T21:15:46.521836+00:00 19994330.278088781983 27869999.999996379018 262864330.278081446886 1 60387.885966851 2024-03-18T21:15:47.535934+00:00 19994330.277798492461 27870000.000009559095 262864330.277804374695 1 60387.885978378 2024-03-18T21:15:48.531843+00:00 19994330.277903519571 27870000.000009816140 262864330.277909636497 1 60387.885990068 2024-03-18T21:15:49.541922+00:00 19994330.278079796582 27869999.999971184880 262864330.278047293425 1 60387.886001488 2024-03-18T21:15:50.528577+00:00 19994330.277817562222 27869999.999990586191 262864330.277804434299 1 60387.886012997 2024-03-18T21:15:51.522986+00:00 19994330.277760747820 27870000.000041943043 262864330.277798980474 1 60387.886024640 2024-03-18T21:15:52.528918+00:00 19994330.277918670326 27869999.999952521175 262864330.277867496014 1 60387.886036206 2024-03-18T21:15:53.528205+00:00 19994330.277800023556 27869999.999981056899 262864330.277777373791 1 60387.886047826 2024-03-18T21:15:54.532161+00:00 19994330.278074085712 27869999.999973233789 262864330.278043627739 1 60387.886059503 2024-03-18T21:15:55.541090+00:00 19994330.277766644955 27869999.999945655465 262864330.277708590031 1 60387.886070917 2024-03-18T21:15:56.527278+00:00 19994330.277772974223 27869999.999965131283 262864330.277734398842 1 60387.886082436 2024-03-18T21:15:57.522513+00:00 19994330.277863331139 27869999.999955017120 262864330.277814656496 1 60387.886094174 2024-03-18T21:15:58.536684+00:00 19994330.277742993087 27869999.999974153936 262864330.277713447809 1 60387.886105591 2024-03-18T21:15:59.523118+00:00 19994330.277961619198 27869999.999999936670 262864330.277957856655 1 60387.886117431 2024-03-18T21:16:00.546021+00:00 19994330.277896266431 27869999.999983448535 262864330.277876019478 1 60387.886129205 2024-03-18T21:16:01.563305+00:00 19994330.277799464762 27870000.000042218715 262864330.277837991714 1 60387.886140475 2024-03-18T21:16:02.537039+00:00 19994330.277777448297 27869999.999990001321 262864330.277763724327 1 60387.886151993 2024-03-18T21:16:03.532190+00:00 19994330.277790818363 27870000.000001668930 262864330.277788788080 1 60387.886163543 2024-03-18T21:16:04.530080+00:00 19994330.277955733240 27869999.999981582165 262864330.277933627367 1 60387.886175114 2024-03-18T21:16:05.529873+00:00 19994330.277884308249 27869999.999966390431 262864330.277846992016 1 60387.886186622 2024-03-18T21:16:06.524126+00:00 19994330.277812119573 27869999.999992370605 262864330.277800798416 1 60387.886198242 2024-03-18T21:16:07.528079+00:00 19994330.277802590281 27869999.999994613230 262864330.277793496847 1 60387.886209863 2024-03-18T21:16:08.532168+00:00 19994330.277845524251 27870000.000008746982 262864330.277850598097 1 60387.886221391 2024-03-18T21:16:09.528192+00:00 19994330.277817536145 27869999.999998204410 262864330.277812063694 1 60387.886232982 2024-03-18T21:16:10.529686+00:00 19994330.277956966311 27870000.000024937093 262864330.277978211641 1 60387.886244506 2024-03-18T21:16:11.525290+00:00 19994330.277776449919 27870000.000025827438 262864330.277798593044 1 60387.886256093 2024-03-18T21:16:12.526399+00:00 19994330.277725510299 27870000.000025857240 262864330.277747690678 1 60387.886267742 2024-03-18T21:16:13.532909+00:00 19994330.277688261122 27870000.000006478280 262864330.277691036463 1 60387.886279497 2024-03-18T21:16:14.548523+00:00 19994330.277945764363 27869999.999993920326 262864330.277935981750 1 60387.886290900 2024-03-18T21:16:15.533755+00:00 19994330.277707394212 27869999.999981630594 262864330.277685344219 1 60387.886302402 2024-03-18T21:16:16.527565+00:00 19994330.277800861746 27869999.999947890639 262864330.277745068073 1 60387.886314021 2024-03-18T21:16:17.531476+00:00 19994330.277640331537 27869999.999978773296 262864330.277615427971 1 60387.886325543 2024-03-18T21:16:18.526951+00:00 19994330.278036735952 27869999.999955575913 262864330.277988612652 1 60387.886337123 2024-03-18T21:16:19.527427+00:00 19994330.277812466025 27869999.999994922429 262864330.277803719044 1 60387.886348642 2024-03-18T21:16:20.522694+00:00 19994330.277795016766 27869999.999996904284 262864330.277788221836 1 60387.886360305 2024-03-18T21:16:21.530402+00:00 19994330.277634199709 27869999.999998521060 262864330.277629017830 1 60387.886371945 2024-03-18T21:16:22.536038+00:00 19994330.277842625976 27869999.999988257885 262864330.277827203274 1 60387.886383446 2024-03-18T21:16:23.529749+00:00 19994330.277825318277 27870000.000025983900 262864330.277847617865 1 60387.886394988 2024-03-18T21:16:24.526961+00:00 19994330.277953341603 27869999.999966222793 262864330.277915894985 1 60387.886406581 2024-03-18T21:16:25.528581+00:00 19994330.277759697288 27870000.000030621886 262864330.277786642313 1 60387.886418239 2024-03-18T21:16:26.535832+00:00 19994330.277572408319 27869999.999988187104 262864330.277556896210 1 60387.886429737 2024-03-18T21:16:27.529252+00:00 19994330.277834601700 27869999.999991815537 262864330.277822703123 1 60387.886441323 2024-03-18T21:16:28.530260+00:00 19994330.277818627656 27870000.000008910894 262864330.277823835611 1 60387.886452872 2024-03-18T21:16:29.528147+00:00 19994330.277981612831 27869999.999982420355 262864330.277960330248 1 60387.886464377 2024-03-18T21:16:30.522202+00:00 19994330.277784634382 27870000.000020023435 262864330.277800977230 1 60387.886476031 2024-03-18T21:16:31.529094+00:00 19994330.277772068977 27870000.000010214746 262864330.277778595686 1 60387.886487557 2024-03-18T21:16:32.524943+00:00 19994330.277979668230 27869999.999964699149 262864330.277940690517 1 60387.886499127 2024-03-18T21:16:33.524590+00:00 19994330.277876343578 27870000.000041887164 262864330.277914553881 1 60387.886510812 2024-03-18T21:16:34.534146+00:00 19994330.277989078313 27870000.000075228512 262864330.278060615063 1 60387.886522273 2024-03-18T21:16:35.524352+00:00 19994330.277513660491 27869999.999988507479 262864330.277498453856 1 60387.886533826 2024-03-18T21:16:36.522559+00:00 19994330.277827467769 27869999.999969810247 262864330.277793586254 1 60387.886545390 2024-03-18T21:16:37.521668+00:00 19994330.277793072164 27869999.999951284379 262864330.277740657330 1 60387.886557117 2024-03-18T21:16:38.534880+00:00 19994330.277694433928 27869999.999985713512 262864330.277676463127 1 60387.886568526 2024-03-18T21:16:39.520675+00:00 19994330.277852475643 27869999.999914765358 262864330.277763545513 1 60387.886580100 2024-03-18T21:16:40.520612+00:00 19994330.277903221548 27870000.000001337379 262864330.277900874615 1 60387.886591763 2024-03-18T21:16:41.528355+00:00 19994330.277739975601 27869999.999981962144 262864330.277718245983 1 60387.886603410 2024-03-18T21:16:42.534630+00:00 19994330.277828179300 27870000.000038482249 262864330.277862966061 1 60387.886614947 2024-03-18T21:16:43.531433+00:00 19994330.277826268226 27870000.000008422881 262864330.277831017971 1 60387.886626695 2024-03-18T21:16:44.546469+00:00 19994330.277760695666 27869999.999931380153 262864330.277688384056 1 60387.886638036 2024-03-18T21:16:45.526332+00:00 19994330.277946535498 27870000.000026993454 262864330.277969837189 1 60387.886649647 2024-03-18T21:16:46.529497+00:00 19994330.277613084763 27870000.000016428530 262864330.277625799179 1 60387.886661218 2024-03-18T21:16:47.529273+00:00 19994330.277929887176 27869999.999977398664 262864330.277903616428 1 60387.886672758 2024-03-18T21:16:48.526270+00:00 19994330.277842808515 27870000.000014461577 262864330.277853578329 1 60387.886684369 2024-03-18T21:16:49.529515+00:00 19994330.277895100415 27869999.999982308596 262864330.277873694897 1 60387.886695921 2024-03-18T21:16:50.527590+00:00 19994330.277654018253 27869999.999993473291 262864330.277643799782 1 60387.886707473 2024-03-18T21:16:51.525644+00:00 19994330.277828913182 27869999.999974925071 262864330.277800142765 1 60387.886719238 2024-03-18T21:16:52.542155+00:00 19994330.277892950922 27870000.000022772700 262864330.277912020683 1 60387.886730691 2024-03-18T21:16:53.531704+00:00 19994330.277743734419 27869999.999978732318 262864330.277718752623 1 60387.886742232 2024-03-18T21:16:54.528862+00:00 19994330.277891449630 27869999.999996475875 262864330.277884244919 1 60387.886753882 2024-03-18T21:16:55.535425+00:00 19994330.277891058475 27870000.000022321939 262864330.277909696102 1 60387.886765426 2024-03-18T21:16:56.532839+00:00 19994330.277879811823 27870000.000022266060 262864330.277898371220 1 60387.886776914 2024-03-18T21:16:57.525363+00:00 19994330.277952790260 27870000.000028077513 262864330.277977168560 1 60387.886788548 2024-03-18T21:16:58.530547+00:00 19994330.277734421194 27869999.999990098178 262864330.277720838785 1 60387.886800229 2024-03-18T21:16:59.539807+00:00 19994330.277770217508 27870000.000021651387 262864330.277788162231 1 60387.886811680 2024-03-18T21:17:00.529126+00:00 19994330.277943469584 27870000.000039424747 262864330.277979195118 1 60387.886823541 2024-03-18T21:17:01.553982+00:00 19994330.277931246907 27870000.000026609749 262864330.277954161167 1 60387.886834788 2024-03-18T21:17:02.525713+00:00 19994330.277636129409 27870000.000050902367 262864330.277683347464 1 60387.886846328 2024-03-18T21:17:03.522739+00:00 19994330.277674894780 27869999.999996997416 262864330.277668178082 1 60387.886857918 2024-03-18T21:17:04.524172+00:00 19994330.277994688600 27870000.000063642859 262864330.278054654598 1 60387.886869476 2024-03-18T21:17:05.522693+00:00 19994330.277772933245 27870000.000019326806 262864330.277788549662 1 60387.886881037 2024-03-18T21:17:06.521607+00:00 19994330.277970403433 27870000.000071510673 262864330.278038233519 1 60387.886892656 2024-03-18T21:17:07.525490+00:00 19994330.277927704155 27870000.000002693385 262864330.277926683426 1 60387.886904206 2024-03-18T21:17:08.523397+00:00 19994330.277850452811 27870000.000026363879 262864330.277873128653 1 60387.886915766 2024-03-18T21:17:09.522203+00:00 19994330.277919132262 27869999.999962624162 262864330.277878075838 1 60387.886927386 2024-03-18T21:17:10.526134+00:00 19994330.277829244733 27869999.999964114279 262864330.277789652348 1 60387.886938922 2024-03-18T21:17:11.522840+00:00 19994330.277847126126 27869999.999992009252 262864330.277835428715 1 60387.886950548 2024-03-18T21:17:12.527341+00:00 19994330.277786776423 27869999.999984670430 262864330.277767777443 1 60387.886962109 2024-03-18T21:17:13.526203+00:00 19994330.278006248176 27870000.000018972903 262864330.278021544218 1 60387.886973632 2024-03-18T21:17:14.521807+00:00 19994330.277750954032 27869999.999965582043 262864330.277712821960 1 60387.886985269 2024-03-18T21:17:15.527291+00:00 19994330.277937516570 27870000.000041831285 262864330.277975678444 1 60387.886996869 2024-03-18T21:17:16.529524+00:00 19994330.277705073357 27870000.000014748424 262864330.277716130018 1 60387.887008476 2024-03-18T21:17:17.532313+00:00 19994330.278073009104 27870000.000047098845 262864330.278116405010 1 60387.887020207 2024-03-18T21:17:18.545844+00:00 19994330.277837358415 27870000.000004161149 262864330.277837842703 1 60387.887031625 2024-03-18T21:17:19.532351+00:00 19994330.277887299657 27869999.999946188182 262864330.277829766273 1 60387.887043134 2024-03-18T21:17:20.526812+00:00 19994330.277822650969 27870000.000001765788 262864330.277820706367 1 60387.887055005 2024-03-18T21:17:21.552449+00:00 19994330.277761321515 27869999.999945607036 262864330.277703225613 1 60387.887066334 2024-03-18T21:17:22.531298+00:00 19994330.278124004602 27869999.999939560890 262864330.278059870005 1 60387.887077908 2024-03-18T21:17:23.531242+00:00 19994330.277622535825 27869999.999985270202 262864330.277604103088 1 60387.887089450 2024-03-18T21:17:24.528487+00:00 19994330.277957729995 27869999.999996785074 262864330.277950823307 1 60387.887101100 2024-03-18T21:17:25.535016+00:00 19994330.277835465968 27869999.999993626028 262864330.277825385332 1 60387.887113044 2024-03-18T21:17:26.566989+00:00 19994330.277801755816 27869999.999951735139 262864330.277749776840 1 60387.887124321 2024-03-18T21:17:27.541389+00:00 19994330.277555327863 27870000.000044543296 262864330.277596175671 1 60387.887135771 2024-03-18T21:17:28.530613+00:00 19994330.277897939086 27870000.000049695373 262864330.277943968773 1 60387.887147299 2024-03-18T21:17:29.526617+00:00 19994330.277730539441 27870000.000053871423 262864330.277780711651 1 60387.887159024 2024-03-18T21:17:30.539660+00:00 19994330.277814749628 27870000.000059172511 262864330.277870237827 1 60387.887170728 2024-03-18T21:17:31.550882+00:00 19994330.277715474367 27869999.999985557050 262864330.277697324753 1 60387.887182025 2024-03-18T21:17:32.526986+00:00 19994330.277805902064 27869999.999982122332 262864330.277784317732 1 60387.887193592 2024-03-18T21:17:33.526379+00:00 19994330.278064511716 27869999.999899733812 262864330.277960568666 1 60387.887205292 2024-03-18T21:17:34.537263+00:00 19994330.277725204825 27869999.999975491315 262864330.277697026730 1 60387.887216748 2024-03-18T21:17:35.527031+00:00 19994330.277962248772 27869999.999959949404 262864330.277918487787 1 60387.887228522 2024-03-18T21:17:36.544268+00:00 19994330.277923110873 27869999.999980494380 262864330.277899920940 1 60387.887239898 2024-03-18T21:17:37.527141+00:00 19994330.277879782021 27869999.999953564256 262864330.277829647064 1 60387.887251557 2024-03-18T21:17:38.534534+00:00 19994330.277554627508 27870000.000003777444 262864330.277554720640 1 60387.887263011 2024-03-18T21:17:39.524132+00:00 19994330.278024587780 27869999.999964851886 262864330.277985751629 1 60387.887274689 2024-03-18T21:17:40.533139+00:00 19994330.278087824583 27870000.000023525208 262864330.278107643127 1 60387.887286222 2024-03-18T21:17:41.529535+00:00 19994330.277625523508 27869999.999989259988 262864330.277611106634 1 60387.887297826 2024-03-18T21:17:42.532205+00:00 19994330.277863044292 27869999.999932993203 262864330.277792364359 1 60387.887309616 2024-03-18T21:17:43.550782+00:00 19994330.277887091041 27870000.000015854836 262864330.277899265289 1 60387.887321043 2024-03-18T21:17:44.538111+00:00 19994330.278014391661 27869999.999993614852 262864330.278004318476 1 60387.887332571 2024-03-18T21:17:45.534150+00:00 19994330.277696095407 27869999.999939579517 262864330.277631998062 1 60387.887344032 2024-03-18T21:17:46.524312+00:00 19994330.277829546481 27869999.999997608364 262864330.277823477983 1 60387.887355609 2024-03-18T21:17:47.524633+00:00 19994330.277807906270 27870000.000007394701 262864330.277811586857 1 60387.887367307 2024-03-18T21:17:48.535335+00:00 19994330.277820162475 27870000.000035148114 262864330.277851611376 1 60387.887378900 2024-03-18T21:17:49.536977+00:00 19994330.277848090976 27869999.999987389892 262864330.277831792831 1 60387.887390321 2024-03-18T21:17:50.523699+00:00 19994330.277971178293 27869999.999996468425 262864330.277963966131 1 60387.887401957 2024-03-18T21:17:51.529079+00:00 19994330.277893844992 27870000.000024188310 262864330.277914345264 1 60387.887413535 2024-03-18T21:17:52.529442+00:00 19994330.277704738081 27870000.000015720725 262864330.277716785669 1 60387.887425219 2024-03-18T21:17:53.538939+00:00 19994330.278016820550 27870000.000064510852 262864330.278077661991 1 60387.887436789 2024-03-18T21:17:54.538557+00:00 19994330.278154198080 27870000.000035509467 262864330.278186023235 1 60387.887448394 2024-03-18T21:17:55.541203+00:00 19994330.277556408197 27870000.000053875148 262864330.277606606483 1 60387.887459866 2024-03-18T21:17:56.532421+00:00 19994330.278046969324 27870000.000037740916 262864330.278080999851 1 60387.887471518 2024-03-18T21:17:57.539205+00:00 19994330.277641192079 27869999.999975491315 262864330.277612984180 1 60387.887483085 2024-03-18T21:17:58.538559+00:00 19994330.277848564088 27870000.000036790967 262864330.277881652117 1 60387.887494557 2024-03-18T21:17:59.529718+00:00 19994330.277783114463 27869999.999958217144 262864330.277737647295 1 60387.887506112 2024-03-18T21:18:00.528054+00:00 19994330.277771994472 27870000.000002864748 262864330.277771174908 1 60387.887518433 2024-03-18T21:18:01.592624+00:00 19994330.278021179140 27869999.999988209456 262864330.278005689383 1 60387.887529207 2024-03-18T21:18:02.523498+00:00 19994330.277829259634 27869999.999982710928 262864330.277808278799 1 60387.887540845 2024-03-18T21:18:03.529028+00:00 19994330.277852650732 27869999.999961376190 262864330.277810335159 1 60387.887552403 2024-03-18T21:18:04.527606+00:00 19994330.277830298990 27869999.999949261546 262864330.277775883675 1 60387.887564001 2024-03-18T21:18:05.529661+00:00 19994330.277913548052 27869999.999977678061 262864330.277887523174 1 60387.887575522 2024-03-18T21:18:06.525113+00:00 19994330.277928736061 27869999.999985288829 262864330.277910321951 1 60387.887587194 2024-03-18T21:18:07.533607+00:00 19994330.277786962688 27869999.999990161508 262864330.277773439884 1 60387.887598731 2024-03-18T21:18:08.530381+00:00 19994330.277885049582 27869999.999997068197 262864330.277878433466 1 60387.887610246 2024-03-18T21:18:09.525291+00:00 19994330.277788177133 27870000.000035729259 262864330.277820229530 1 60387.887621846 2024-03-18T21:18:10.527494+00:00 19994330.277799386531 27870000.000065356493 262864330.277861058712 1 60387.887633503 2024-03-18T21:18:11.534658+00:00 19994330.277608849108 27870000.000023517758 262864330.277628660202 1 60387.887645037 2024-03-18T21:18:12.531204+00:00 19994330.277787301689 27870000.000039543957 262864330.277823150158 1 60387.887656645 2024-03-18T21:18:13.534131+00:00 19994330.278094269335 27870000.000054553151 262864330.278145104647 1 60387.887668294 2024-03-18T21:18:14.540626+00:00 19994330.277612913400 27870000.000011287630 262864330.277620524168 1 60387.887679725 2024-03-18T21:18:15.528283+00:00 19994330.278147354722 27870000.000000979751 262864330.278144657612 1 60387.887691291 2024-03-18T21:18:16.527558+00:00 19994330.277810141444 27869999.999978482723 262864330.277784943581 1 60387.887702884 2024-03-18T21:18:17.529141+00:00 19994330.277602028102 27869999.999973241240 262864330.277571558952 1 60387.887714464 2024-03-18T21:18:18.529726+00:00 19994330.277777001262 27869999.999927010387 262864330.277700304985 1 60387.887726081 2024-03-18T21:18:19.533377+00:00 19994330.277832332999 27869999.999952714890 262864330.277781337500 1 60387.887737565 2024-03-18T21:18:20.525599+00:00 19994330.277739036828 27870000.000002775341 262864330.277738124132 1 60387.887749166 2024-03-18T21:18:21.527976+00:00 19994330.277838382870 27870000.000009197742 262864330.277843892574 1 60387.887760872 2024-03-18T21:18:22.539306+00:00 19994330.277925509959 27870000.000023242086 262864330.277945071459 1 60387.887772349 2024-03-18T21:18:23.530917+00:00 19994330.277809273452 27870000.000030823052 262864330.277836382389 1 60387.887783855 2024-03-18T21:18:24.525111+00:00 19994330.277910359204 27870000.000069446862 262864330.277976095676 1 60387.887795417 2024-03-18T21:18:25.524021+00:00 19994330.277822501957 27870000.000077478588 262864330.277896285057 1 60387.887807005 2024-03-18T21:18:26.525250+00:00 19994330.277855757624 27870000.000029653311 262864330.277881711721 1 60387.887818564 2024-03-18T21:18:27.523887+00:00 19994330.277896616608 27870000.000001966953 262864330.277894884348 1 60387.887830300 2024-03-18T21:18:28.537944+00:00 19994330.277854751796 27870000.000017028302 262864330.277868062258 1 60387.887842173 2024-03-18T21:18:29.563752+00:00 19994330.277757234871 27869999.999981254339 262864330.277734786272 1 60387.887853327 2024-03-18T21:18:30.527434+00:00 19994330.277906615287 27870000.000009190291 262864330.277912110090 1 60387.887864953 2024-03-18T21:18:31.531960+00:00 19994330.277915067971 27870000.000024616718 262864330.277935981750 1 60387.887876404 2024-03-18T21:18:32.521348+00:00 19994330.277823846787 27870000.000045713037 262864330.277865856886 1 60387.887887987 2024-03-18T21:18:33.522081+00:00 19994330.277855180204 27870000.000021405518 262864330.277872890234 1 60387.887899607 2024-03-18T21:18:34.526026+00:00 19994330.277994699776 27870000.000003863126 262864330.277994871140 1 60387.887911153 2024-03-18T21:18:35.523570+00:00 19994330.277637876570 27869999.999994143844 262864330.277628332376 1 60387.887922722 2024-03-18T21:18:36.523156+00:00 19994330.277962200344 27869999.999978750944 262864330.277937263250 1 60387.887934343 2024-03-18T21:18:37.527266+00:00 19994330.278030026704 27869999.999964263290 262864330.277990609407 1 60387.887945903 2024-03-18T21:18:38.525964+00:00 19994330.277575474232 27869999.999991480261 262864330.277563244104 1 60387.887957464 2024-03-18T21:18:39.524941+00:00 19994330.277784302831 27869999.999961256981 262864330.277741849422 1 60387.887968982 2024-03-18T21:18:40.520042+00:00 19994330.277861829847 27869999.999990623444 262864330.277848750353 1 60387.887980580 2024-03-18T21:18:41.522133+00:00 19994330.277968969196 27870000.000040132552 262864330.278005421162 1 60387.887992148 2024-03-18T21:18:42.521587+00:00 19994330.277903582901 27869999.999991893768 262864330.277891784906 1 60387.888003744 2024-03-18T21:18:43.523451+00:00 19994330.277911327779 27870000.000000409782 262864330.277908056974 1 60387.888015363 2024-03-18T21:18:44.527384+00:00 19994330.277634043247 27870000.000062860548 262864330.277693212032 1 60387.888026912 2024-03-18T21:18:45.525195+00:00 19994330.277784228325 27870000.000001851469 262864330.277782380581 1 60387.888038517 2024-03-18T21:18:46.527877+00:00 19994330.277817305177 27870000.000022858381 262864330.277836471796 1 60387.888050145 2024-03-18T21:18:47.532562+00:00 19994330.277701240033 27870000.000000175089 262864330.277697712183 1 60387.888061726 2024-03-18T21:18:48.533182+00:00 19994330.277908351272 27869999.999971039593 262864330.277875691652 1 60387.888073196 2024-03-18T21:18:49.524085+00:00 19994330.277886822820 27869999.999990541488 262864330.277873694897 1 60387.888084946 2024-03-18T21:18:50.539334+00:00 19994330.277709294111 27869999.999998457730 262864330.277704060078 1 60387.888096436 2024-03-18T21:18:51.532075+00:00 19994330.277998048812 27869999.999987006187 262864330.277981370687 1 60387.888107984 2024-03-18T21:18:52.529822+00:00 19994330.277862049639 27869999.999998059124 262864330.277856409550 1 60387.888119623 2024-03-18T21:18:53.535408+00:00 19994330.277677599341 27870000.000016860664 262864330.277690768242 1 60387.888131181 2024-03-18T21:18:54.534053+00:00 19994330.278163187206 27870000.000007141382 262864330.278166651726 1 60387.888142718 2024-03-18T21:18:55.530783+00:00 19994330.277850206941 27870000.000033043325 262864330.277879565954 1 60387.888154580 2024-03-18T21:18:56.555680+00:00 19994330.277869351208 27870000.000019159168 262864330.277884811163 1 60387.888165941 2024-03-18T21:18:57.537237+00:00 19994330.277789268643 27870000.000012591481 262864330.277798146009 1 60387.888177517 2024-03-18T21:18:58.537472+00:00 19994330.277856279165 27869999.999992150813 262864330.277844756842 1 60387.888188958 2024-03-18T21:18:59.525996+00:00 19994330.278005495667 27869999.999985773116 262864330.277987599373 1 60387.888200502 2024-03-18T21:19:00.523394+00:00 19994330.277763415128 27869999.999932661653 262864330.277692377567 1 60387.888212432 2024-03-18T21:19:01.554133+00:00 19994330.277757085860 27870000.000001616776 262864330.277754992247 1 60387.888223677 2024-03-18T21:19:02.525707+00:00 19994330.277836456895 27870000.000016119331 262864330.277848899364 1 60387.888235205 2024-03-18T21:19:03.521742+00:00 19994330.277880389243 27869999.999997373670 262864330.277874082327 1 60387.888246786 2024-03-18T21:19:04.522351+00:00 19994330.277818571776 27870000.000019870698 262864330.277834743261 1 60387.888258344 2024-03-18T21:19:05.520871+00:00 19994330.278189092875 27869999.999986506999 262864330.278171896935 1 60387.888269937 2024-03-18T21:19:06.522521+00:00 19994330.277814269066 27870000.000005457550 262864330.277816027403 1 60387.888281508 2024-03-18T21:19:07.522285+00:00 19994330.277802199125 27870000.000013023615 262864330.277811527252 1 60387.888293073 2024-03-18T21:19:08.521466+00:00 19994330.277421385050 27870000.000009808689 262864330.277427494526 1 60387.888304704 2024-03-18T21:19:09.526390+00:00 19994330.277934405953 27869999.999992080033 262864330.277922779322 1 60387.888316266 2024-03-18T21:19:10.525427+00:00 19994330.277865722775 27869999.999989688396 262864330.277851700783 1 60387.888327864 2024-03-18T21:19:11.527452+00:00 19994330.277642164379 27869999.999985575676 262864330.277624040842 1 60387.888339378 2024-03-18T21:19:12.522233+00:00 19994330.277827613056 27870000.000026624650 262864330.277850538492 1 60387.888350985 2024-03-18T21:19:13.525138+00:00 19994330.277971167117 27869999.999984078109 262864330.277951568365 1 60387.888362803 2024-03-18T21:19:14.546212+00:00 19994330.277901157737 27869999.999962199479 262864330.277859687805 1 60387.888374291 2024-03-18T21:19:15.538726+00:00 19994330.277797766030 27869999.999981097877 262864330.277775168419 1 60387.888385734 2024-03-18T21:19:16.527433+00:00 19994330.277572523803 27869999.999989826232 262864330.277558654547 1 60387.888397597 2024-03-18T21:19:17.552386+00:00 19994330.277838960290 27869999.999995063990 262864330.277830302715 1 60387.888408885 2024-03-18T21:19:18.527669+00:00 19994330.277738060802 27869999.999998148531 262864330.277732521296 1 60387.888420777 2024-03-18T21:19:19.555179+00:00 19994330.278013832867 27870000.000010658056 262864330.278020799160 1 60387.888432002 2024-03-18T21:19:20.524945+00:00 19994330.277969744056 27870000.000035934150 262864330.278001993895 1 60387.888443664 2024-03-18T21:19:21.532542+00:00 19994330.277798477560 27869999.999982643872 262864330.277777433395 1 60387.888455223 2024-03-18T21:19:22.531275+00:00 19994330.277588021010 27869999.999983128160 262864330.277567446232 1 60387.888466902 2024-03-18T21:19:23.540290+00:00 19994330.277962002903 27870000.000010106713 262864330.277968406677 1 60387.888478287 2024-03-18T21:19:24.524024+00:00 19994330.277730107307 27870000.000009927899 262864330.277736335993 1 60387.888490048 2024-03-18T21:19:25.540168+00:00 19994330.277785547078 27870000.000004138798 262864330.277785986662 1 60387.888501870 2024-03-18T21:19:26.561525+00:00 19994330.278006050736 27869999.999998614192 262864330.278000980616 1 60387.888513103 2024-03-18T21:19:27.532098+00:00 19994330.277770336717 27870000.000047940761 262864330.277814596891 1 60387.888524726 2024-03-18T21:19:28.536338+00:00 19994330.277799617499 27870000.000038504601 262864330.277834415436 1 60387.888536186 2024-03-18T21:19:29.526487+00:00 19994330.278042402118 27870000.000009067357 262864330.278047770262 1 60387.888547780 2024-03-18T21:19:30.528226+00:00 19994330.278064697981 27869999.999965827912 262864330.278026819229 1 60387.888559540 2024-03-18T21:19:31.544284+00:00 19994330.277764685452 27870000.000003650784 262864330.277764618397 1 60387.888570949 2024-03-18T21:19:32.529929+00:00 19994330.277675211430 27870000.000010062009 262864330.277681589127 1 60387.888582546 2024-03-18T21:19:33.531963+00:00 19994330.277782469988 27870000.000011336058 262864330.277790099382 1 60387.888594036 2024-03-18T21:19:34.524756+00:00 19994330.277889728546 27870000.000018581748 262864330.277904629707 1 60387.888605588 2024-03-18T21:19:35.522791+00:00 19994330.278080921620 27869999.999979760498 262864330.278056979179 1 60387.888617205 2024-03-18T21:19:36.526559+00:00 19994330.277789622545 27870000.000004891306 262864330.277790814638 1 60387.888628780 2024-03-18T21:19:37.526639+00:00 19994330.277837563306 27870000.000011432916 262864330.277845323086 1 60387.888640334 2024-03-18T21:19:38.524863+00:00 19994330.277710825205 27869999.999982237816 262864330.277689367533 1 60387.888652048 2024-03-18T21:19:39.536967+00:00 19994330.277923282236 27870000.000047542155 262864330.277967125177 1 60387.888663574 2024-03-18T21:19:40.532800+00:00 19994330.277793861926 27870000.000000353903 262864330.277790516615 1 60387.888675315 2024-03-18T21:19:41.547224+00:00 19994330.277823045850 27869999.999988868833 262864330.277808189392 1 60387.888686815 2024-03-18T21:19:42.540833+00:00 19994330.277975808829 27869999.999928612262 262864330.277900725603 1 60387.888698430 2024-03-18T21:19:43.544325+00:00 19994330.277773883194 27869999.999951474369 262864330.277721673250 1 60387.888709866 2024-03-18T21:19:44.532417+00:00 19994330.277792431414 27869999.999934665859 262864330.277723401785 1 60387.888721612 2024-03-18T21:19:45.547286+00:00 19994330.277819354087 27870000.000013597310 262864330.277829259634 1 60387.888732933 2024-03-18T21:19:46.525454+00:00 19994330.278008516878 27869999.999995250255 262864330.278000086546 1 60387.888744640 2024-03-18T21:19:47.536867+00:00 19994330.277615819126 27870000.000022493303 262864330.277634620667 1 60387.888756094 2024-03-18T21:19:48.526491+00:00 19994330.277771424502 27869999.999976444989 262864330.277744174004 1 60387.888767834 2024-03-18T21:19:49.540877+00:00 19994330.277708034962 27870000.000026319176 262864330.277730643749 1 60387.888779292 2024-03-18T21:19:50.530809+00:00 19994330.277868356556 27870000.000018924475 262864330.277883589268 1 60387.888791257 2024-03-18T21:19:51.564544+00:00 19994330.277952704579 27870000.000028666109 262864330.277977675200 1 60387.888802454 2024-03-18T21:19:52.532067+00:00 19994330.277938958257 27870000.000011269003 262864330.277946531773 1 60387.888814079 2024-03-18T21:19:53.536424+00:00 19994330.277800600976 27870000.000015914440 262864330.277812808752 1 60387.888825644 2024-03-18T21:19:54.535669+00:00 19994330.277719229460 27870000.000070028007 262864330.277785569429 1 60387.888837084 2024-03-18T21:19:55.524054+00:00 19994330.277920480818 27870000.000031426549 262864330.277948200703 1 60387.888848891 2024-03-18T21:19:56.544176+00:00 19994330.277838267386 27869999.999992124736 262864330.277826696634 1 60387.888860365 2024-03-18T21:19:57.535553+00:00 19994330.277693733573 27870000.000002373010 262864330.277692437172 1 60387.888871800 2024-03-18T21:19:58.523507+00:00 19994330.277956023812 27869999.999996479601 262864330.277948796749 1 60387.888883358 2024-03-18T21:19:59.522167+00:00 19994330.277752168477 27869999.999979030341 262864330.277727484703 1 60387.888894969 2024-03-18T21:20:00.525299+00:00 19994330.277971670032 27869999.999980326742 262864330.277948319912 1 60387.888906613 2024-03-18T21:20:01.531388+00:00 19994330.277590703219 27869999.999959528446 262864330.277546525002 1 60387.888918207 2024-03-18T21:20:02.533048+00:00 19994330.278037521988 27869999.999981019646 262864330.278014838696 1 60387.888929919 2024-03-18T21:20:03.545051+00:00 19994330.277864784002 27870000.000002522022 262864330.277863621712 1 60387.888941342 2024-03-18T21:20:04.531910+00:00 19994330.277653820813 27870000.000010512769 262864330.277660638094 1 60387.888952930 2024-03-18T21:20:05.533149+00:00 19994330.277973782271 27869999.999974209815 262864330.277944296598 1 60387.888964435 2024-03-18T21:20:06.527160+00:00 19994330.277662277222 27870000.000007603317 262864330.277666181326 1 60387.888976001 2024-03-18T21:20:07.526511+00:00 19994330.278014019132 27870000.000049889088 262864330.278060197830 1 60387.888987591 2024-03-18T21:20:08.527840+00:00 19994330.277782153338 27870000.000018946826 262864330.277797400951 1 60387.888999174 2024-03-18T21:20:09.528622+00:00 19994330.277880955487 27869999.999998375773 262864330.277875661850 1 60387.889010696 2024-03-18T21:20:10.524092+00:00 19994330.278064873070 27869999.999974954873 262864330.278036147356 1 60387.889022309 2024-03-18T21:20:11.527475+00:00 19994330.277830868959 27870000.000039476901 262864330.277866661549 1 60387.889033889 2024-03-18T21:20:12.528011+00:00 19994330.277793318033 27870000.000036679208 262864330.277826309204 1 60387.889045401 2024-03-18T21:20:13.522671+00:00 19994330.277618877590 27869999.999930739403 262864330.277545928955 1 60387.889057024 2024-03-18T21:20:14.526914+00:00 19994330.277888577431 27870000.000002954155 262864330.277887821198 1 60387.889068652 2024-03-18T21:20:15.531577+00:00 19994330.278018757701 27869999.999940190464 262864330.277955234051 1 60387.889080180 2024-03-18T21:20:16.527559+00:00 19994330.277730215341 27869999.999975573272 262864330.277702093124 1 60387.889091723 2024-03-18T21:20:17.524821+00:00 19994330.277917165309 27869999.999972235411 262864330.277885705233 1 60387.889103283 2024-03-18T21:20:18.523691+00:00 19994330.277855250984 27869999.999947521836 262864330.277799069881 1 60387.889114857 2024-03-18T21:20:19.523657+00:00 19994330.277994554490 27870000.000043019652 262864330.278033882380 1 60387.889126442 2024-03-18T21:20:20.524616+00:00 19994330.277662158012 27870000.000008128583 262864330.277666598558 1 60387.889138015 2024-03-18T21:20:21.524475+00:00 19994330.277805838734 27870000.000034797937 262864330.277836948633 1 60387.889149947 2024-03-18T21:20:22.555426+00:00 19994330.277731817216 27870000.000031545758 262864330.277759641409 1 60387.889161145 2024-03-18T21:20:23.522901+00:00 19994330.277823243290 27870000.000051882118 262864330.277871429920 1 60387.889172705 2024-03-18T21:20:24.521726+00:00 19994330.277680147439 27870000.000069532543 262864330.277745991945 1 60387.889184291 2024-03-18T21:20:25.522713+00:00 19994330.277879420668 27870000.000034805387 262864330.277910530567 1 60387.889195839 2024-03-18T21:20:26.520489+00:00 19994330.277728099376 27870000.000037789345 262864330.277762204409 1 60387.889207549 2024-03-18T21:20:27.532289+00:00 19994330.277945708483 27869999.999987397343 262864330.277929395437 1 60387.889219301 2024-03-18T21:20:28.547640+00:00 19994330.277784682810 27869999.999975405633 262864330.277756392956 1 60387.889230690 2024-03-18T21:20:29.531661+00:00 19994330.277679789811 27869999.999956618994 262864330.277632713318 1 60387.889242149 2024-03-18T21:20:30.521657+00:00 19994330.277792640030 27870000.000011853874 262864330.277800798416 1 60387.889253735 2024-03-18T21:20:31.522679+00:00 19994330.277990542352 27869999.999990366399 262864330.277977228165 1 60387.889265342 2024-03-18T21:20:32.525522+00:00 19994330.277630764991 27869999.999939940870 262864330.277567028999 1 60387.889276909 2024-03-18T21:20:33.524927+00:00 19994330.277884531766 27870000.000008583069 262864330.277889430523 1 60387.889288516 2024-03-18T21:20:34.527808+00:00 19994330.278082937002 27869999.999958213419 262864330.278037458658 1 60387.889300023 2024-03-18T21:20:35.521979+00:00 19994330.277580842376 27869999.999962180853 262864330.277539312840 1 60387.889311652 2024-03-18T21:20:36.526714+00:00 19994330.278067648411 27869999.999952949584 262864330.278016895056 1 60387.889323187 2024-03-18T21:20:37.523355+00:00 19994330.277919016778 27869999.999960385263 262864330.277875721455 1 60387.889334773 2024-03-18T21:20:38.524351+00:00 19994330.277880541980 27869999.999976821244 262864330.277853667736 1 60387.889346326 2024-03-18T21:20:39.522522+00:00 19994330.277917865664 27869999.999962057918 262864330.277876228094 1 60387.889357911 2024-03-18T21:20:40.523557+00:00 19994330.277717627585 27869999.999984633178 262864330.277698546648 1 60387.889369512 2024-03-18T21:20:41.525843+00:00 19994330.278195936233 27870000.000007726252 262864330.278199970722 1 60387.889381068 2024-03-18T21:20:42.524256+00:00 19994330.277898009866 27870000.000017523766 262864330.277911841869 1 60387.889392640 2024-03-18T21:20:43.524134+00:00 19994330.277812596411 27870000.000024229288 262864330.277833133936 1 60387.889404227 2024-03-18T21:20:44.525208+00:00 19994330.277877967805 27870000.000030327588 262864330.277904599905 1 60387.889415774 2024-03-18T21:20:45.522831+00:00 19994330.277880355716 27870000.000023365021 262864330.277900040150 1 60387.889427342 2024-03-18T21:20:46.522339+00:00 19994330.277778368443 27869999.999996911734 262864330.277771562338 1 60387.889438903 2024-03-18T21:20:47.521244+00:00 19994330.277749683708 27870000.000009045005 262864330.277755051851 1 60387.889450550 2024-03-18T21:20:48.527483+00:00 19994330.277918152511 27869999.999983597547 262864330.277898073196 1 60387.889462317 2024-03-18T21:20:49.544234+00:00 19994330.277627337724 27870000.000004895031 262864330.277628540993 1 60387.889473706 2024-03-18T21:20:50.528148+00:00 19994330.278134208173 27870000.000002272427 262864330.278132766485 1 60387.889485605 2024-03-18T21:20:51.556285+00:00 19994330.277589071542 27870000.000038422644 262864330.277623802423 1 60387.889496894 2024-03-18T21:20:52.531595+00:00 19994330.278037920594 27870000.000064183027 262864330.278098404408 1 60387.889508391 2024-03-18T21:20:53.524977+00:00 19994330.277756061405 27870000.000020839274 262864330.277773201466 1 60387.889520112 2024-03-18T21:20:54.537674+00:00 19994330.278137147427 27870000.000054549426 262864330.278187990189 1 60387.889531679 2024-03-18T21:20:55.537002+00:00 19994330.278005223721 27869999.999980274588 262864330.277981787920 1 60387.889543326 2024-03-18T21:20:56.543351+00:00 19994330.277893565595 27870000.000005077571 262864330.277894943953 1 60387.889554794 2024-03-18T21:20:57.534195+00:00 19994330.277926057577 27870000.000008940697 262864330.277931302786 1 60387.889566430 2024-03-18T21:20:58.539596+00:00 19994330.277979247272 27869999.999985933304 262864330.277961492538 1 60387.889577877 2024-03-18T21:20:59.528586+00:00 19994330.277770038694 27869999.999916169792 262864330.277682512999 1 60387.889589543 2024-03-18T21:21:00.536522+00:00 19994330.277723710984 27869999.999969497323 262864330.277689486742 1 60387.889601119 2024-03-18T21:21:01.536645+00:00 19994330.277529168874 27869999.999969165772 262864330.277494639158 1 60387.889612637 2024-03-18T21:21:02.531816+00:00 19994330.277815748006 27869999.999987576157 262864330.277799636126 1 60387.889624164 2024-03-18T21:21:03.527788+00:00 19994330.277826309204 27870000.000049922615 262864330.277872532606 1 60387.889635714 2024-03-18T21:21:04.525720+00:00 19994330.277633398771 27869999.999990370125 262864330.277620077133 1 60387.889647285 2024-03-18T21:21:05.525425+00:00 19994330.277692489326 27870000.000080112368 262864330.277768909931 1 60387.889658925 2024-03-18T21:21:06.531095+00:00 19994330.277965188026 27870000.000005085021 262864330.277966588736 1 60387.889670457 2024-03-18T21:21:07.527439+00:00 19994330.277758229524 27870000.000000610948 262864330.277755141258 1 60387.889682038 2024-03-18T21:21:08.528056+00:00 19994330.277991853654 27869999.999971285462 262864330.277959436178 1 60387.889693564 2024-03-18T21:21:09.523951+00:00 19994330.277920614928 27869999.999983377755 262864330.277900278568 1 60387.889705125 2024-03-18T21:21:10.522779+00:00 19994330.277902644128 27869999.999953906983 262864330.277852833271 1 60387.889716800 2024-03-18T21:21:11.531497+00:00 19994330.277658008039 27869999.999978609383 262864330.277632921934 1 60387.889728352 2024-03-18T21:21:12.529645+00:00 19994330.278123512864 27869999.999980460852 262864330.278100252151 1 60387.889739905 2024-03-18T21:21:13.527853+00:00 19994330.277875177562 27869999.999998077750 262864330.277869582176 1 60387.889751498 2024-03-18T21:21:14.529402+00:00 19994330.277674954385 27870000.000003412366 262864330.277674645185 1 60387.889763012 2024-03-18T21:21:15.524204+00:00 19994330.278050959110 27870000.000039804727 262864330.278087079525 1 60387.889774578 2024-03-18T21:21:16.523527+00:00 19994330.277715824544 27870000.000046160072 262864330.277758300304 1 60387.889786132 2024-03-18T21:21:17.521759+00:00 19994330.277999393642 27870000.000038608909 262864330.278034329414 1 60387.889797695 2024-03-18T21:21:18.520849+00:00 19994330.277771595865 27870000.000021345913 262864330.277789235115 1 60387.889809303 2024-03-18T21:21:19.523733+00:00 19994330.278110213578 27870000.000045061111 262864330.278151571751 1 60387.889820888 2024-03-18T21:21:20.524713+00:00 19994330.277874749154 27870000.000002697110 262864330.277873724699 1 60387.889832475 2024-03-18T21:21:21.525861+00:00 19994330.277963977307 27869999.999974422157 262864330.277934700251 1 60387.889844012 2024-03-18T21:21:22.522592+00:00 19994330.277743615210 27870000.000035032630 262864330.277774959803 1 60387.889855600 2024-03-18T21:21:23.523889+00:00 19994330.278103161603 27869999.999975971878 262864330.278075456619 1 60387.889867189 2024-03-18T21:21:24.525109+00:00 19994330.277785141021 27870000.000000737607 262864330.277782201767 1 60387.889878883 2024-03-18T21:21:25.535467+00:00 19994330.277870226651 27869999.999976951629 262864330.277843505144 1 60387.889891116 2024-03-18T21:21:26.592448+00:00 19994330.277740743011 27870000.000016964972 262864330.277754008770 1 60387.889902011 2024-03-18T21:21:27.533734+00:00 19994330.277714096010 27870000.000005684793 262864330.277716100216 1 60387.889913481 2024-03-18T21:21:28.524733+00:00 19994330.277805238962 27870000.000013306737 262864330.277814835310 1 60387.889925279 2024-03-18T21:21:29.544057+00:00 19994330.277914173901 27869999.999994281679 262864330.277904748917 1 60387.889936637 2024-03-18T21:21:30.525432+00:00 19994330.278094824404 27869999.999918539077 262864330.278009682894 1 60387.889948284 2024-03-18T21:21:31.531769+00:00 19994330.277767471969 27869999.999941337854 262864330.277705132961 1 60387.889959849 2024-03-18T21:21:32.531000+00:00 19994330.277685809880 27869999.999921906739 262864330.277604043484 1 60387.889971339 2024-03-18T21:21:33.523652+00:00 19994330.277874760330 27869999.999961882830 262864330.277832955122 1 60387.889982933 2024-03-18T21:21:34.525383+00:00 19994330.277972556651 27869999.999999742955 262864330.277968585491 1 60387.889994483 2024-03-18T21:21:35.523343+00:00 19994330.277700498700 27870000.000009730458 262864330.277706503868 1 60387.890006084 2024-03-18T21:21:36.525602+00:00 19994330.277776543051 27869999.999962341040 262864330.277735173702 1 60387.890017665 2024-03-18T21:21:37.526307+00:00 19994330.277819402516 27869999.999974023551 262864330.277789711952 1 60387.890029266 2024-03-18T21:21:38.528522+00:00 19994330.278048779815 27870000.000015486032 262864330.278060585260 1 60387.890041018 2024-03-18T21:21:39.543990+00:00 19994330.277906969190 27870000.000010259449 262864330.277913510799 1 60387.890052452 2024-03-18T21:21:40.531857+00:00 19994330.277853611857 27870000.000000193715 262864330.277850091457 1 60387.890063928 2024-03-18T21:21:41.523387+00:00 19994330.277720265090 27869999.999974314123 262864330.277690887451 1 60387.890075519 2024-03-18T21:21:42.524800+00:00 19994330.277740243822 27869999.999988120049 262864330.277724653482 1 60387.890087132 2024-03-18T21:21:43.528238+00:00 19994330.278016410768 27870000.000025253743 262864330.278037965298 1 60387.890098761 2024-03-18T21:21:44.532990+00:00 19994330.277887072414 27869999.999926079065 262864330.277809470892 1 60387.890110265 2024-03-18T21:21:45.526891+00:00 19994330.277802187949 27869999.999971676618 262864330.277770191431 1 60387.890121796 2024-03-18T21:21:46.523150+00:00 19994330.277869258076 27870000.000018619001 262864330.277884185314 1 60387.890133471 2024-03-18T21:21:47.531899+00:00 19994330.277561515570 27870000.000013612211 262864330.277571439743 1 60387.890145217 2024-03-18T21:21:48.546715+00:00 19994330.277792539448 27870000.000045005232 262864330.277833849192 1 60387.890156509 2024-03-18T21:21:49.522417+00:00 19994330.278059389442 27869999.999989412725 262864330.278045117855 1 60387.890168192 2024-03-18T21:21:50.531814+00:00 19994330.277850996703 27870000.000020042062 262864330.277867317200 1 60387.890179887 2024-03-18T21:21:51.542287+00:00 19994330.277698408812 27869999.999982424080 262864330.277677118778 1 60387.890191492 2024-03-18T21:21:52.544896+00:00 19994330.278076466173 27869999.999999321997 262864330.278072088957 1 60387.890202942 2024-03-18T21:21:53.534185+00:00 19994330.277762234211 27869999.999985530972 262864330.277744054794 1 60387.890214625 2024-03-18T21:21:54.543573+00:00 19994330.278038762510 27869999.999945357442 262864330.277980417013 1 60387.890226038 2024-03-18T21:21:55.529675+00:00 19994330.277720801532 27869999.999951440841 262864330.277668565512 1 60387.890237581 2024-03-18T21:21:56.526944+00:00 19994330.277757726610 27870000.000005219132 262864330.277759253979 1 60387.890249134 2024-03-18T21:21:57.525138+00:00 19994330.278064422309 27870000.000005830079 262864330.278066575527 1 60387.890260906 2024-03-18T21:21:58.542279+00:00 19994330.277895610780 27869999.999989949167 262864330.277881860733 1 60387.890272444 2024-03-18T21:21:59.539117+00:00 19994330.277889478952 27870000.000024437904 262864330.277910232544 1 60387.890283950 2024-03-18T21:22:00.533296+00:00 19994330.277778834105 27870000.000027649105 262864330.277802795172 1 60387.890295533 2024-03-18T21:22:01.534040+00:00 19994330.277957521379 27870000.000008594245 262864330.277962416410 1 60387.890307044 2024-03-18T21:22:02.528623+00:00 19994330.277900516987 27869999.999994941056 262864330.277891755104 1 60387.890318577 2024-03-18T21:22:03.525090+00:00 19994330.277713224292 27870000.000033680350 262864330.277743220329 1 60387.890330150 2024-03-18T21:22:04.524937+00:00 19994330.277781911194 27869999.999994836748 262864330.277773052454 1 60387.890341792 2024-03-18T21:22:05.530809+00:00 19994330.277827464044 27869999.999964609742 262864330.277788370848 1 60387.890353337 2024-03-18T21:22:06.528295+00:00 19994330.277994304895 27869999.999986790121 262864330.277977406979 1 60387.890364923 2024-03-18T21:22:07.529294+00:00 19994330.277587957680 27870000.000008918345 262864330.277593165636 1 60387.890376512 2024-03-18T21:22:08.530651+00:00 19994330.278052937239 27869999.999972019345 262864330.278021246195 1 60387.890388147 2024-03-18T21:22:09.535938+00:00 19994330.277643844485 27870000.000016961247 262864330.277657091618 1 60387.890399591 2024-03-18T21:22:10.524625+00:00 19994330.278013125062 27870000.000031534582 262864330.278040945530 1 60387.890411198 2024-03-18T21:22:11.527534+00:00 19994330.277750544250 27869999.999995857477 262864330.277742713690 1 60387.890422827 2024-03-18T21:22:12.532276+00:00 19994330.277966737747 27870000.000004086643 262864330.277967125177 1 60387.890434375 2024-03-18T21:22:13.530042+00:00 19994330.277922783047 27870000.000020407140 262864330.277939498425 1 60387.890446037 2024-03-18T21:22:14.537597+00:00 19994330.277513675392 27869999.999960090965 262864330.277470082045 1 60387.890457421 2024-03-18T21:22:15.521191+00:00 19994330.278061483055 27870000.000003051013 262864330.278060823679 1 60387.890469076 2024-03-18T21:22:16.528169+00:00 19994330.277809239924 27870000.000012323260 262864330.277817875147 1 60387.890480575 2024-03-18T21:22:17.521713+00:00 19994330.277732923627 27869999.999961916357 262864330.277691125870 1 60387.890492215 2024-03-18T21:22:18.527413+00:00 19994330.277768045664 27870000.000009704381 262864330.277774065733 1 60387.890503820 2024-03-18T21:22:19.530026+00:00 19994330.277955990285 27869999.999975655228 262864330.277927935123 1 60387.890515299 2024-03-18T21:22:20.521797+00:00 19994330.277447670698 27869999.999985449016 262864330.277429431677 1 60387.890526955 2024-03-18T21:22:21.528884+00:00 19994330.277869202197 27870000.000075183809 262864330.277940690517 1 60387.890538448 2024-03-18T21:22:22.521871+00:00 19994330.277783572674 27870000.000016339123 262864330.277796208858 1 60387.890550040 2024-03-18T21:22:23.523414+00:00 19994330.277719523758 27870000.000046547502 262864330.277762383223 1 60387.890561610 2024-03-18T21:22:24.523158+00:00 19994330.277448061854 27870000.000062771142 262864330.277507126331 1 60387.890573242 2024-03-18T21:22:25.528121+00:00 19994330.278084624559 27870000.000036761165 262864330.278117716312 1 60387.890584725 2024-03-18T21:22:26.520248+00:00 19994330.277754411101 27870000.000036172569 262864330.277786910534 1 60387.890596359 2024-03-18T21:22:27.525426+00:00 19994330.277794104069 27870000.000003010035 262864330.277793407440 1 60387.890608134 2024-03-18T21:22:28.542759+00:00 19994330.277735210955 27870000.000015091151 262864330.277746587992 1 60387.890619498 2024-03-18T21:22:29.524655+00:00 19994330.278169464320 27869999.999994195998 262864330.278159946203 1 60387.890631059 2024-03-18T21:22:30.523534+00:00 19994330.277793668211 27870000.000045660883 262864330.277835637331 1 60387.890642716 2024-03-18T21:22:31.530623+00:00 19994330.277842242271 27870000.000010482967 262864330.277849048376 1 60387.890654208 2024-03-18T21:22:32.523597+00:00 19994330.277705818415 27869999.999985981733 262864330.277688115835 1 60387.890665805 2024-03-18T21:22:33.525551+00:00 19994330.277925364673 27869999.999985426664 262864330.277907103300 1 60387.890677363 2024-03-18T21:22:34.524154+00:00 19994330.277838084847 27869999.999999184161 262864330.277833580971 1 60387.890688990 2024-03-18T21:22:35.528761+00:00 19994330.277885518968 27870000.000041659921 262864330.277923494577 1 60387.890700561 2024-03-18T21:22:36.528437+00:00 19994330.277860507369 27869999.999987587333 262864330.277844429016 1 60387.890712162 2024-03-18T21:22:37.530837+00:00 19994330.277965396643 27870000.000048290938 262864330.278009980917 1 60387.890723711 2024-03-18T21:22:38.528654+00:00 19994330.277784951031 27869999.999974802136 262864330.277756035328 1 60387.890735203 2024-03-18T21:22:39.521520+00:00 19994330.277779892087 27870000.000024326146 262864330.277800500393 1 60387.890746800 2024-03-18T21:22:40.523540+00:00 19994330.278047028929 27870000.000011667609 262864330.278055012226 1 60387.890758367 2024-03-18T21:22:41.522939+00:00 19994330.277784910053 27870000.000000014901 262864330.277781218290 1 60387.890769938 2024-03-18T21:22:42.522612+00:00 19994330.277654193342 27869999.999969895929 262864330.277620404959 1 60387.890781539 2024-03-18T21:22:43.524918+00:00 19994330.278088614345 27870000.000009723008 262864330.278094649315 1 60387.890793084 2024-03-18T21:22:44.522472+00:00 19994330.277747172862 27869999.999974001199 262864330.277717500925 1 60387.890804652 2024-03-18T21:22:45.521948+00:00 19994330.277803517878 27869999.999980036169 262864330.277779847383 1 60387.890816261 2024-03-18T21:22:46.524918+00:00 19994330.277728818357 27869999.999956019223 262864330.277681142092 1 60387.890828002 2024-03-18T21:22:47.539371+00:00 19994330.277858279645 27870000.000013474375 262864330.277868062258 1 60387.890839534 2024-03-18T21:22:48.535772+00:00 19994330.278003633022 27869999.999950464815 262864330.277950406075 1 60387.890851025 2024-03-18T21:22:49.528604+00:00 19994330.277946207672 27869999.999988533556 262864330.277931034565 1 60387.890862630 2024-03-18T21:22:50.531249+00:00 19994330.278201162815 27870000.000018663704 262864330.278216123581 1 60387.890874237 2024-03-18T21:22:51.534112+00:00 19994330.277598068118 27870000.000022251159 262864330.277616620064 1 60387.890885743 2024-03-18T21:22:52.528187+00:00 19994330.277978077531 27870000.000087555498 262864330.278061926365 1 60387.890897319 2024-03-18T21:22:53.528380+00:00 19994330.277704525739 27870000.000068701804 262864330.277769535780 1 60387.890908972 2024-03-18T21:22:54.535158+00:00 19994330.277819059789 27870000.000020265579 262864330.277835637331 1 60387.890920528 2024-03-18T21:22:55.533658+00:00 19994330.277881529182 27869999.999958794564 262864330.277836620808 1 60387.890932274 2024-03-18T21:22:56.548454+00:00 19994330.277870852500 27869999.999961137772 262864330.277828305960 1 60387.890943832 2024-03-18T21:22:57.547085+00:00 19994330.277919143438 27869999.999978195876 262864330.277893632650 1 60387.890955271 2024-03-18T21:22:58.535455+00:00 19994330.277661923319 27869999.999976661056 262864330.277634888887 1 60387.890966988 2024-03-18T21:22:59.547724+00:00 19994330.277883704752 27869999.999984230846 262864330.277864247561 1 60387.890978379 2024-03-18T21:23:00.531924+00:00 19994330.277971159667 27870000.000006247312 262864330.277973711491 1 60387.890990161 2024-03-18T21:23:01.549922+00:00 19994330.277865268290 27870000.000043343753 262864330.277904897928 1 60387.891001474 2024-03-18T21:23:02.527363+00:00 19994330.277966022491 27870000.000020276755 262864330.277982592583 1 60387.891012998 2024-03-18T21:23:03.523076+00:00 19994330.277551580220 27869999.999995108694 262864330.277543008327 1 60387.891024604 2024-03-18T21:23:04.525744+00:00 19994330.278173610568 27870000.000012770295 262864330.278182685375 1 60387.891036145 2024-03-18T21:23:05.522958+00:00 19994330.277725573629 27869999.999990213662 262864330.277712106705 1 60387.891047753 2024-03-18T21:23:06.525853+00:00 19994330.277580585331 27870000.000038221478 262864330.277615100145 1 60387.891059273 2024-03-18T21:23:07.521158+00:00 19994330.277801387012 27869999.999999165535 262864330.277796864510 1 60387.891070975 2024-03-18T21:23:08.532198+00:00 19994330.277742683887 27870000.000013176352 262864330.277752161026 1 60387.891082502 2024-03-18T21:23:09.528150+00:00 19994330.277866926044 27869999.999977584928 262864330.277840822935 1 60387.891094042 2024-03-18T21:23:10.525231+00:00 19994330.277773726732 27869999.999996066093 262864330.277766108513 1 60387.891105629 2024-03-18T21:23:11.526348+00:00 19994330.277695864439 27870000.000000175089 262864330.277692347765 1 60387.891117157 2024-03-18T21:23:12.522408+00:00 19994330.277910470963 27869999.999976806343 262864330.277883589268 1 60387.891128942 2024-03-18T21:23:13.540584+00:00 19994330.277974534780 27869999.999983683228 262864330.277954518795 1 60387.891140407 2024-03-18T21:23:14.531171+00:00 19994330.277860216796 27869999.999991852790 262864330.277848392725 1 60387.891151958 2024-03-18T21:23:15.529136+00:00 19994330.277875903994 27870000.000040642917 262864330.277912855148 1 60387.891163530 2024-03-18T21:23:16.529007+00:00 19994330.277619007975 27870000.000001247972 262864330.277616560459 1 60387.891175148 2024-03-18T21:23:17.532798+00:00 19994330.278083715588 27870000.000019922853 262864330.278099924326 1 60387.891186647 2024-03-18T21:23:18.526276+00:00 19994330.277890119702 27869999.999989043921 262864330.277875453234 1 60387.891198498 2024-03-18T21:23:19.550234+00:00 19994330.277978267521 27870000.000006280839 262864330.277980864048 1 60387.891209868 2024-03-18T21:23:20.532552+00:00 19994330.277840968221 27870000.000002268702 262864330.277839541435 1 60387.891221413 2024-03-18T21:23:21.530105+00:00 19994330.277754411101 27869999.999974008650 262864330.277724742889 1 60387.891232991 2024-03-18T21:23:22.530429+00:00 19994330.277568049729 27870000.000007171184 262864330.277571529150 1 60387.891244610 2024-03-18T21:23:23.534322+00:00 19994330.277857363224 27869999.999990426004 262864330.277844101191 1 60387.891256156 2024-03-18T21:23:24.531905+00:00 19994330.277904704213 27869999.999955568463 262864330.277856588364 1 60387.891267755 2024-03-18T21:23:25.534059+00:00 19994330.277673676610 27870000.000052958727 262864330.277722954750 1 60387.891279328 2024-03-18T21:23:26.533952+00:00 19994330.277937546372 27870000.000042688102 262864330.277976512909 1 60387.891290861 2024-03-18T21:23:27.530428+00:00 19994330.277890376747 27870000.000022776425 262864330.277909457684 1 60387.891302442 2024-03-18T21:23:28.530951+00:00 19994330.277773901820 27870000.000023312867 262864330.277793526649 1 60387.891313970 2024-03-18T21:23:29.526982+00:00 19994330.277665190399 27870000.000002432615 262864330.277663946152 1 60387.891325618 2024-03-18T21:23:30.533402+00:00 19994330.277760542929 27869999.999972168356 262864330.277729004622 1 60387.891337113 2024-03-18T21:23:31.526607+00:00 19994330.277934126556 27870000.000002451241 262864330.277932882309 1 60387.891348775 2024-03-18T21:23:32.534102+00:00 19994330.277853742242 27869999.999982710928 262864330.277832746506 1 60387.891360266 2024-03-18T21:23:33.526980+00:00 19994330.278042651713 27870000.000017859042 262864330.278056800365 1 60387.891372073 2024-03-18T21:23:34.547142+00:00 19994330.277782410383 27869999.999985694885 262864330.277764409781 1 60387.891383474 2024-03-18T21:23:35.532132+00:00 19994330.277917221189 27870000.000028513372 262864330.277942061424 1 60387.891395012 2024-03-18T21:23:36.529031+00:00 19994330.277729783207 27870000.000006370246 262864330.277732461691 1 60387.891406602 2024-03-18T21:23:37.530451+00:00 19994330.277951501310 27870000.000013045967 262864330.277960866690 1 60387.891418222 2024-03-18T21:23:38.534421+00:00 19994330.277749802917 27870000.000016961247 262864330.277763068676 1 60387.891429710 2024-03-18T21:23:39.526949+00:00 19994330.277648426592 27870000.000041522086 262864330.277686238289 1 60387.891441329 2024-03-18T21:23:40.530810+00:00 19994330.277631487697 27869999.999987848103 262864330.277615636587 1 60387.891452909 2024-03-18T21:23:41.531316+00:00 19994330.277837987989 27869999.999985709786 262864330.277819991112 1 60387.891464514 2024-03-18T21:23:42.533992+00:00 19994330.277861271054 27870000.000018611550 262864330.277876168489 1 60387.891476014 2024-03-18T21:23:43.527587+00:00 19994330.278152912855 27869999.999951504171 262864330.278100728989 1 60387.891487700 2024-03-18T21:23:44.537253+00:00 19994330.277738478035 27869999.999944880605 262864330.277679651976 1 60387.891499267 2024-03-18T21:23:45.536713+00:00 19994330.277764476836 27869999.999981816858 262864330.277742594481 1 60387.891510821 2024-03-18T21:23:46.534964+00:00 19994330.277893789113 27869999.999985903502 262864330.277875989676 1 60387.891522456 2024-03-18T21:23:47.540239+00:00 19994330.278046429157 27869999.999996900558 262864330.278039634228 1 60387.891533909 2024-03-18T21:23:48.529788+00:00 19994330.277756348252 27869999.999980553985 262864330.277733206749 1 60387.891545490 2024-03-18T21:23:49.530387+00:00 19994330.277617782354 27870000.000055626035 262864330.277669698000 1 60387.891557137 2024-03-18T21:23:50.536610+00:00 19994330.277816042304 27869999.999978512526 262864330.277790844440 1 60387.891568859 2024-03-18T21:23:51.549426+00:00 19994330.277796242386 27869999.999998319894 262864330.277790874243 1 60387.891580161 2024-03-18T21:23:52.525890+00:00 19994330.277912732214 27869999.999997086823 262864330.277906119823 1 60387.891591841 2024-03-18T21:23:53.535051+00:00 19994330.277768347412 27869999.999985687435 262864330.277750343084 1 60387.891603580 2024-03-18T21:23:54.549265+00:00 19994330.277875959873 27869999.999971900135 262864330.277844160795 1 60387.891614967 2024-03-18T21:23:55.533158+00:00 19994330.277525708079 27869999.999973610044 262864330.277495622635 1 60387.891626569 2024-03-18T21:23:56.535503+00:00 19994330.278128065169 27870000.000000290573 262864330.278124660254 1 60387.891638300 2024-03-18T21:23:57.549143+00:00 19994330.277782190591 27870000.000023245811 262864330.277801752090 1 60387.891649642 2024-03-18T21:23:58.529113+00:00 19994330.277915794402 27869999.999995060265 262864330.277907162905 1 60387.891661322 2024-03-18T21:23:59.538246+00:00 19994330.277860146016 27870000.000011157244 262864330.277867585421 1 60387.891672846 2024-03-18T21:24:00.533894+00:00 19994330.277930095792 27870000.000027861446 262864330.277954280376 1 60387.891684558 2024-03-18T21:24:01.545851+00:00 19994330.277663335204 27869999.999998074025 262864330.277657687664 1 60387.891695974 2024-03-18T21:24:02.532203+00:00 19994330.277903039008 27870000.000021483749 262864330.277920842171 1 60387.891707516 2024-03-18T21:24:03.529393+00:00 19994330.278108041734 27869999.999981202185 262864330.278085529804 1 60387.891719117 2024-03-18T21:24:04.531732+00:00 19994330.277568478137 27869999.999985307455 262864330.277550101280 1 60387.891730702 2024-03-18T21:24:05.532656+00:00 19994330.277970865369 27869999.999966919422 262864330.277934074402 1 60387.891742184 2024-03-18T21:24:06.524669+00:00 19994330.277841355652 27869999.999990597367 262864330.277828246355 1 60387.891753864 2024-03-18T21:24:07.533788+00:00 19994330.277737077326 27869999.999943580478 262864330.277676969767 1 60387.891765374 2024-03-18T21:24:08.528322+00:00 19994330.277832221240 27870000.000005397946 262864330.277833908796 1 60387.891776928 2024-03-18T21:24:09.526585+00:00 19994330.277588009834 27870000.000007309020 262864330.277591615915 1 60387.891788584 2024-03-18T21:24:10.533653+00:00 19994330.277927655727 27869999.999987237155 262864330.277911216021 1 60387.891800249 2024-03-18T21:24:11.541535+00:00 19994330.277848310769 27870000.000048395246 262864330.277893006802 1 60387.891811762 2024-03-18T21:24:12.536196+00:00 19994330.277751654387 27870000.000012386590 262864330.277760356665 1 60387.891823239 2024-03-18T21:24:13.527819+00:00 19994330.277939517051 27869999.999980237335 262864330.277916073799 1 60387.891834787 2024-03-18T21:24:14.525564+00:00 19994330.277980525047 27870000.000006448478 262864330.277983278036 1 60387.891846361 2024-03-18T21:24:15.525575+00:00 19994330.277579832822 27869999.999937493354 262864330.277513653040 1 60387.891857982 2024-03-18T21:24:16.529650+00:00 19994330.277837999165 27870000.000002533197 262864330.277836829424 1 60387.891869534 2024-03-18T21:24:17.527726+00:00 19994330.277962438762 27869999.999995961785 262864330.277954697609 1 60387.891881063 2024-03-18T21:24:18.523810+00:00 19994330.277643587440 27869999.999997396022 262864330.277637302876 1 60387.891892648 2024-03-18T21:24:19.524768+00:00 19994330.277750559151 27870000.000015176833 262864330.277762025595 1 60387.891904203 2024-03-18T21:24:20.523175+00:00 19994330.277734663337 27870000.000019319355 262864330.277750283480 1 60387.891915856 2024-03-18T21:24:21.529994+00:00 19994330.277776449919 27870000.000007770956 262864330.277780532837 1 60387.891927412 2024-03-18T21:24:22.528381+00:00 19994330.277899611741 27869999.999994721264 262864330.277890652418 1 60387.891938941 2024-03-18T21:24:23.524470+00:00 19994330.277842525393 27870000.000011086464 262864330.277849912643 1 60387.891950485 2024-03-18T21:24:24.521890+00:00 19994330.277823515236 27870000.000044167042 262864330.277863979340 1 60387.891962072 2024-03-18T21:24:25.523016+00:00 19994330.277783792466 27870000.000025190413 262864330.277805268764 1 60387.891973718 2024-03-18T21:24:26.529217+00:00 19994330.277918718755 27870000.000011157244 262864330.277926176786 1 60387.891985232 2024-03-18T21:24:27.524015+00:00 19994330.277944266796 27869999.999965846539 262864330.277906417847 1 60387.891996856 2024-03-18T21:24:28.528375+00:00 19994330.277673788369 27870000.000015255064 262864330.277685344219 1 60387.892008402 2024-03-18T21:24:29.525913+00:00 19994330.277852948755 27869999.999961417168 262864330.277810662985 1 60387.892019965 2024-03-18T21:24:30.524932+00:00 19994330.277786195278 27869999.999985866249 262864330.277768373489 1 60387.892031504 2024-03-18T21:24:31.521964+00:00 19994330.277981378138 27870000.000012245029 262864330.277989923954 1 60387.892043054 2024-03-18T21:24:32.519823+00:00 19994330.277663826942 27870000.000022795051 262864330.277682930231 1 60387.892054694 2024-03-18T21:24:33.525519+00:00 19994330.277990866452 27870000.000008288771 262864330.277995467186 1 60387.892066225 2024-03-18T21:24:34.521871+00:00 19994330.277752626687 27869999.999971482903 262864330.277720421553 1 60387.892077885 2024-03-18T21:24:35.529239+00:00 19994330.277866955847 27869999.999962426722 262864330.277825683355 1 60387.892089387 2024-03-18T21:24:36.523078+00:00 19994330.278187897056 27869999.999974533916 262864330.278158754110 1 60387.892100974 2024-03-18T21:24:37.524103+00:00 19994330.277655661106 27870000.000034231693 262864330.277686208487 1 60387.892112512 2024-03-18T21:24:38.521009+00:00 19994330.277965813875 27869999.999971099198 262864330.277933210135 1 60387.892124132 2024-03-18T21:24:39.524977+00:00 19994330.278230361640 27870000.000036168844 262864330.278262853622 1 60387.892135821 2024-03-18T21:24:40.534961+00:00 19994330.277599837631 27869999.999980814755 262864330.277576953173 1 60387.892147277 2024-03-18T21:24:41.524693+00:00 19994330.277770768851 27870000.000078544021 262864330.277845621109 1 60387.892158818 2024-03-18T21:24:42.521926+00:00 19994330.277764350176 27870000.000047966838 262864330.277808636427 1 60387.892170384 2024-03-18T21:24:43.521173+00:00 19994330.277812074870 27870000.000005599111 262864330.277813971043 1 60387.892181977 2024-03-18T21:24:44.522825+00:00 19994330.277737349272 27870000.000004190952 262864330.277737855911 1 60387.892193608 2024-03-18T21:24:45.527732+00:00 19994330.277836915106 27869999.999960046262 262864330.277793258429 1 60387.892205225 2024-03-18T21:24:46.531428+00:00 19994330.278037641197 27870000.000011563301 262864330.278045505285 1 60387.892216693 2024-03-18T21:24:47.522271+00:00 19994330.277648333460 27869999.999961338937 262864330.277605980635 1 60387.892228269 2024-03-18T21:24:48.522449+00:00 19994330.277920875698 27869999.999985329807 262864330.277902513742 1 60387.892239914 2024-03-18T21:24:49.528586+00:00 19994330.277995117009 27870000.000013839453 262864330.278005242348 1 60387.892251800 2024-03-18T21:24:50.555553+00:00 19994330.277797102928 27870000.000077523291 262864330.277870923281 1 60387.892263194 2024-03-18T21:24:51.539939+00:00 19994330.277716256678 27870000.000019267201 262864330.277731806040 1 60387.892274678 2024-03-18T21:24:52.532169+00:00 19994330.277754951268 27869999.999989170581 262864330.277740448713 1 60387.892286330 2024-03-18T21:24:53.538875+00:00 19994330.277710560709 27869999.999993950129 262864330.277700811625 1 60387.892297851 2024-03-18T21:24:54.534334+00:00 19994330.277921773493 27870000.000017113984 262864330.277935177088 1 60387.892309345 2024-03-18T21:24:55.527443+00:00 19994330.277833208442 27869999.999979298562 262864330.277808785439 1 60387.892320944 2024-03-18T21:24:56.529534+00:00 19994330.277678273618 27869999.999992273748 262864330.277666866779 1 60387.892332486 2024-03-18T21:24:57.526808+00:00 19994330.277756191790 27869999.999975614250 262864330.277728110552 1 60387.892344135 2024-03-18T21:24:58.533266+00:00 19994330.277938008308 27870000.000004250556 262864330.277938574553 1 60387.892355660 2024-03-18T21:24:59.529005+00:00 19994330.277775563300 27869999.999986462295 262864330.277758330107 1 60387.892367234 2024-03-18T21:25:00.528995+00:00 19994330.277818381786 27869999.999966520816 262864330.277781218290 1 60387.892379063 2024-03-18T21:25:01.551073+00:00 19994330.277897644788 27869999.999960213900 262864330.277854174376 1 60387.892390443 2024-03-18T21:25:02.534275+00:00 19994330.277727261186 27869999.999930746853 262864330.277654290199 1 60387.892401964 2024-03-18T21:25:03.529707+00:00 19994330.277627147734 27869999.999947629869 262864330.277571082115 1 60387.892413448 2024-03-18T21:25:04.521909+00:00 19994330.278084252030 27870000.000016801059 262864330.278097361326 1 60387.892425108 2024-03-18T21:25:05.529358+00:00 19994330.277894549072 27870000.000012759119 262864330.277903616428 1 60387.892436636 2024-03-18T21:25:06.525360+00:00 19994330.278015207499 27870000.000022079796 262864330.278033584356 1 60387.892448203 2024-03-18T21:25:07.524703+00:00 19994330.277714371681 27870000.000000763685 262864330.277711451054 1 60387.892459773 2024-03-18T21:25:08.524346+00:00 19994330.277837358415 27870000.000001445413 262864330.277835100889 1 60387.892471361 2024-03-18T21:25:09.525547+00:00 19994330.277724649757 27869999.999996144325 262864330.277717113495 1 60387.892482928 2024-03-18T21:25:10.524966+00:00 19994330.277652375400 27870000.000045802444 262864330.277694493532 1 60387.892494456 2024-03-18T21:25:11.520966+00:00 19994330.277939636260 27870000.000006992370 262864330.277942955494 1 60387.892506067 2024-03-18T21:25:12.524151+00:00 19994330.277957960963 27869999.999993357807 262864330.277947604656 1 60387.892517663 2024-03-18T21:25:13.526094+00:00 19994330.277822528034 27869999.999996088445 262864330.277814924717 1 60387.892529245 2024-03-18T21:25:14.526744+00:00 19994330.277836065739 27869999.999968819320 262864330.277801185846 1 60387.892540784 2024-03-18T21:25:15.523695+00:00 19994330.277775943279 27870000.000010725111 262864330.277782976627 1 60387.892552366 2024-03-18T21:25:16.524391+00:00 19994330.278180416673 27869999.999935697764 262864330.278112411499 1 60387.892563915 2024-03-18T21:25:17.522233+00:00 19994330.277769833803 27870000.000062145293 262864330.277828276157 1 60387.892575488 2024-03-18T21:25:18.522154+00:00 19994330.277889300138 27870000.000028871000 262864330.277914494276 1 60387.892587077 2024-03-18T21:25:19.523483+00:00 19994330.277761243284 27870000.000008102506 262864330.277765661478 1 60387.892598632 2024-03-18T21:25:20.521797+00:00 19994330.278013266623 27870000.000020049512 262864330.278029620647 1 60387.892610349 2024-03-18T21:25:21.534134+00:00 19994330.277566123754 27869999.999944906682 262864330.277507334948 1 60387.892621816 2024-03-18T21:25:22.524897+00:00 19994330.277714323252 27869999.999944888055 262864330.277655512094 1 60387.892633372 2024-03-18T21:25:23.523358+00:00 19994330.277885064483 27869999.999962002039 262864330.277843356133 1 60387.892644952 2024-03-18T21:25:24.523833+00:00 19994330.277894735336 27870000.000002946705 262864330.277893990278 1 60387.892656596 2024-03-18T21:25:25.529915+00:00 19994330.277880154550 27870000.000012096018 262864330.277888566256 1 60387.892668168 2024-03-18T21:25:26.529741+00:00 19994330.277766179293 27870000.000050030649 262864330.277812510729 1 60387.892679637 2024-03-18T21:25:27.520628+00:00 19994330.277897547930 27870000.000023007393 262864330.277916848660 1 60387.892691229 2024-03-18T21:25:28.522213+00:00 19994330.277642324567 27869999.999999567866 262864330.277638196945 1 60387.892702839 2024-03-18T21:25:29.525300+00:00 19994330.277835063636 27870000.000006623566 262864330.277837991714 1 60387.892714370 2024-03-18T21:25:30.521593+00:00 19994330.277550011873 27870000.000017046928 262864330.277563363314 1 60387.892725942 2024-03-18T21:25:31.521364+00:00 19994330.277835309505 27870000.000017650425 262864330.277849256992 1 60387.892737527 2024-03-18T21:25:32.522324+00:00 19994330.278267778456 27869999.999990295619 262864330.278254359961 1 60387.892749095 2024-03-18T21:25:33.521833+00:00 19994330.277689494193 27869999.999950714409 262864330.277636498213 1 60387.892760669 2024-03-18T21:25:34.521787+00:00 19994330.277720578015 27869999.999951951206 262864330.277668833733 1 60387.892772280 2024-03-18T21:25:35.524973+00:00 19994330.278038136661 27869999.999990783632 262864330.278025239706 1 60387.892783889 2024-03-18T21:25:36.528000+00:00 19994330.277761653066 27869999.999985270202 262864330.277743220329 1 60387.892795583 2024-03-18T21:25:37.538353+00:00 19994330.277693904936 27869999.999968990684 262864330.277659207582 1 60387.892806984 2024-03-18T21:25:38.523484+00:00 19994330.277906507254 27869999.999955840409 262864330.277858644724 1 60387.892818544 2024-03-18T21:25:39.522224+00:00 19994330.278026264161 27870000.000004898757 262864330.278027445078 1 60387.892830092 2024-03-18T21:25:40.519954+00:00 19994330.278012707829 27869999.999953076243 262864330.277962088585 1 60387.892841765 2024-03-18T21:25:41.528457+00:00 19994330.277842435986 27869999.999977283180 262864330.277816027403 1 60387.892853283 2024-03-18T21:25:42.523693+00:00 19994330.277750119567 27870000.000057134777 262864330.277803540230 1 60387.892864944 2024-03-18T21:25:43.531202+00:00 19994330.277638990432 27870000.000042427331 262864330.277677744627 1 60387.892876621 2024-03-18T21:25:44.540068+00:00 19994330.277935933322 27870000.000035457313 262864330.277967691422 1 60387.892888056 2024-03-18T21:25:45.528014+00:00 19994330.277852699161 27869999.999969299883 262864330.277818322182 1 60387.892899786 2024-03-18T21:25:46.541492+00:00 19994330.278079666197 27869999.999988533556 262864330.278064489365 1 60387.892911207 2024-03-18T21:25:47.528269+00:00 19994330.277786113322 27870000.000034917146 262864330.277817338705 1 60387.892922963 2024-03-18T21:25:48.543957+00:00 19994330.277861911803 27870000.000013172626 262864330.277871400118 1 60387.892934433 2024-03-18T21:25:49.534978+00:00 19994330.277980744839 27870000.000008255243 262864330.277985304594 1 60387.892945979 2024-03-18T21:25:50.532564+00:00 19994330.277833808213 27869999.999982811511 262864330.277812927961 1 60387.892957645 2024-03-18T21:25:51.540515+00:00 19994330.277756981552 27869999.999960787594 262864330.277714073658 1 60387.892969112 2024-03-18T21:25:52.531272+00:00 19994330.277923516929 27869999.999946635216 262864330.277866452932 1 60387.892980638 2024-03-18T21:25:53.527126+00:00 19994330.277929421514 27869999.999947290868 262864330.277873009443 1 60387.892992385 2024-03-18T21:25:54.542071+00:00 19994330.277877576649 27869999.999995607883 262864330.277869492769 1 60387.893003881 2024-03-18T21:25:55.535347+00:00 19994330.277848005295 27869999.999980475754 262864330.277824789286 1 60387.893015435 2024-03-18T21:25:56.533633+00:00 19994330.277699828148 27869999.999899532646 262864330.277595669031 1 60387.893027027 2024-03-18T21:25:57.535139+00:00 19994330.277807995677 27870000.000000581145 262864330.277804911137 1 60387.893038611 2024-03-18T21:25:58.535995+00:00 19994330.277621220797 27869999.999976214021 262864330.277593731880 1 60387.893050149 2024-03-18T21:25:59.532831+00:00 19994330.277679618448 27870000.000046193600 262864330.277722120285 1 60387.893061615 2024-03-18T21:26:00.523513+00:00 19994330.277991734445 27870000.000008266419 262864330.277996301651 1 60387.893073298 2024-03-18T21:26:01.532914+00:00 19994330.277790687978 27870000.000022709370 262864330.277809709311 1 60387.893084861 2024-03-18T21:26:02.531983+00:00 19994330.277775403112 27870000.000048514456 262864330.277820229530 1 60387.893096343 2024-03-18T21:26:03.524026+00:00 19994330.278017483652 27870000.000016875565 262864330.278030663729 1 60387.893107927 2024-03-18T21:26:04.524937+00:00 19994330.277647789568 27869999.999987129122 262864330.277631223202 1 60387.893119550 2024-03-18T21:26:05.529094+00:00 19994330.278039410710 27869999.999967176467 262864330.278002917767 1 60387.893131074 2024-03-18T21:26:06.524764+00:00 19994330.277916502208 27869999.999966032803 262864330.277878820896 1 60387.893142647 2024-03-18T21:26:07.524718+00:00 19994330.277848694474 27869999.999966327101 262864330.277811318636 1 60387.893154256 2024-03-18T21:26:08.527679+00:00 19994330.277758400887 27869999.999946877360 262864330.277701586485 1 60387.893165834 2024-03-18T21:26:09.528083+00:00 19994330.277833323926 27869999.999975323677 262864330.277804940939 1 60387.893177358 2024-03-18T21:26:10.523750+00:00 19994330.277847569436 27869999.999999023974 262864330.277842879295 1 60387.893188977 2024-03-18T21:26:11.527602+00:00 19994330.277724504471 27869999.999999560416 262864330.277720361948 1 60387.893200588 2024-03-18T21:26:12.530831+00:00 19994330.277878306806 27870000.000005315989 262864330.277879923582 1 60387.893212133 2024-03-18T21:26:13.528299+00:00 19994330.277999378741 27869999.999986041337 262864330.277981728315 1 60387.893223735 2024-03-18T21:26:14.530713+00:00 19994330.277788385749 27870000.000004511327 262864330.277789175510 1 60387.893235216 2024-03-18T21:26:15.522660+00:00 19994330.277759298682 27869999.999987229705 262864330.277742862701 1 60387.893246850 2024-03-18T21:26:16.527884+00:00 19994330.277773797512 27869999.999977272004 262864330.277747362852 1 60387.893258367 2024-03-18T21:26:17.522937+00:00 19994330.278000149876 27870000.000023517758 262864330.278019964695 1 60387.893269958 2024-03-18T21:26:18.524347+00:00 19994330.277686290443 27870000.000008080155 262864330.277690678835 1 60387.893281536 2024-03-18T21:26:19.524674+00:00 19994330.277898360044 27870000.000026702881 262864330.277921378613 1 60387.893293170 2024-03-18T21:26:20.529917+00:00 19994330.278047442436 27870000.000021766871 262864330.278065502644 1 60387.893304688 2024-03-18T21:26:21.525080+00:00 19994330.277871999890 27869999.999992549419 262864330.277860850096 1 60387.893316248 2024-03-18T21:26:22.523817+00:00 19994330.277796871960 27870000.000024177134 262864330.277817338705 1 60387.893327902 2024-03-18T21:26:23.530701+00:00 19994330.277860883623 27870000.000019099563 262864330.277876287699 1 60387.893339457 2024-03-18T21:26:24.529046+00:00 19994330.277841083705 27869999.999952021986 262864330.277789413929 1 60387.893351039 2024-03-18T21:26:25.529802+00:00 19994330.277739420533 27869999.999996647239 262864330.277732372284 1 60387.893362606 2024-03-18T21:26:26.529174+00:00 19994330.277845371515 27870000.000011961907 262864330.277853637934 1 60387.893374101 2024-03-18T21:26:27.522307+00:00 19994330.277948826551 27869999.999975897372 262864330.277921020985 1 60387.893385679 2024-03-18T21:26:28.522651+00:00 19994330.277866426855 27869999.999990023673 262864330.277852743864 1 60387.893397244 2024-03-18T21:26:29.521909+00:00 19994330.277589283884 27869999.999960817397 262864330.277546405792 1 60387.893408816 2024-03-18T21:26:30.521687+00:00 19994330.277895826846 27870000.000041123480 262864330.277933269739 1 60387.893420470 2024-03-18T21:26:31.528634+00:00 19994330.277776222676 27870000.000037677586 262864330.277810186148 1 60387.893431998 2024-03-18T21:26:32.524590+00:00 19994330.277934417129 27870000.000042568892 262864330.277973294258 1 60387.893443538 2024-03-18T21:26:33.521725+00:00 19994330.277911763638 27870000.000022914261 262864330.277930974960 1 60387.893455113 2024-03-18T21:26:34.521788+00:00 19994330.277670897543 27870000.000002797693 262864330.277669996023 1 60387.893466705 2024-03-18T21:26:35.523252+00:00 19994330.277630746365 27870000.000002633780 262864330.277629673481 1 60387.893478277 2024-03-18T21:26:36.523096+00:00 19994330.278042480350 27869999.999996129423 262864330.278034925461 1 60387.893489854 2024-03-18T21:26:37.523441+00:00 19994330.277785468847 27869999.999987527728 262864330.277769327164 1 60387.893501411 2024-03-18T21:26:38.521902+00:00 19994330.277837440372 27870000.000007931143 262864330.277841687202 1 60387.893513039 2024-03-18T21:26:39.526555+00:00 19994330.277969382703 27869999.999945376068 262864330.277911067009 1 60387.893524647 2024-03-18T21:26:40.529496+00:00 19994330.277818746865 27869999.999983564019 262864330.277798593044 1 60387.893536497 2024-03-18T21:26:41.553330+00:00 19994330.277690287679 27869999.999987926334 262864330.277674525976 1 60387.893547962 2024-03-18T21:26:42.543922+00:00 19994330.278095956892 27870000.000000298023 262864330.278092563152 1 60387.893559351 2024-03-18T21:26:43.527920+00:00 19994330.277648713440 27869999.999998249114 262864330.277643263340 1 60387.893570917 2024-03-18T21:26:44.527182+00:00 19994330.277799222618 27869999.999983947724 262864330.277779459953 1 60387.893582519 2024-03-18T21:26:45.529655+00:00 19994330.277900043875 27870000.000009726733 262864330.277906060219 1 60387.893594129 2024-03-18T21:26:46.532742+00:00 19994330.277942780405 27870000.000037699938 262864330.277976781130 1 60387.893605745 2024-03-18T21:26:47.536391+00:00 19994330.277929719537 27870000.000038079917 262864330.277964115143 1 60387.893617412 2024-03-18T21:26:48.544414+00:00 19994330.277706727386 27870000.000048827380 262864330.277751863003 1 60387.893628902 2024-03-18T21:26:49.537130+00:00 19994330.278069842607 27869999.999979484826 262864330.278045654297 1 60387.893640432 2024-03-18T21:26:50.533309+00:00 19994330.277871515602 27869999.999979235232 262864330.277847051620 1 60387.893651897 2024-03-18T21:26:51.523932+00:00 19994330.277888581157 27870000.000016458333 262864330.277901351452 1 60387.893663441 2024-03-18T21:26:52.521274+00:00 19994330.277638964355 27870000.000004313886 262864330.277639597654 1 60387.893675032 2024-03-18T21:26:53.522723+00:00 19994330.277958385646 27870000.000003896654 262864330.277958601713 1 60387.893686731 2024-03-18T21:26:54.533536+00:00 19994330.277736760676 27870000.000013489276 262864330.277746558189 1 60387.893698272 2024-03-18T21:26:55.530724+00:00 19994330.277809642255 27869999.999977689236 262864330.277783632278 1 60387.893709823 2024-03-18T21:26:56.528691+00:00 19994330.278027608991 27870000.000050000846 262864330.278073906898 1 60387.893721404 2024-03-18T21:26:57.529357+00:00 19994330.277847025543 27869999.999978847802 262864330.277822166681 1 60387.893733079 2024-03-18T21:26:58.538008+00:00 19994330.277422007173 27869999.999938238412 262864330.277356564999 1 60387.893744539 2024-03-18T21:26:59.528188+00:00 19994330.277650430799 27869999.999928321689 262864330.277575075626 1 60387.893756195 2024-03-18T21:27:00.535231+00:00 19994330.278159923851 27869999.999981500208 262864330.278137713671 1 60387.893767944 2024-03-18T21:27:01.550366+00:00 19994330.277707081288 27870000.000002596527 262864330.277705967426 1 60387.893779218 2024-03-18T21:27:02.524412+00:00 19994330.277753084898 27870000.000016719103 262864330.277766108513 1 60387.893790809 2024-03-18T21:27:03.525844+00:00 19994330.277905534953 27870000.000021040440 262864330.277922868729 1 60387.893802381 2024-03-18T21:27:04.525741+00:00 19994330.277868490666 27870000.000039864331 262864330.277904659510 1 60387.893813970 2024-03-18T21:27:05.527068+00:00 19994330.277761172503 27870000.000048071146 262864330.277805536985 1 60387.893825525 2024-03-18T21:27:06.525372+00:00 19994330.278205864131 27870000.000034704804 262864330.278236865997 1 60387.893837071 2024-03-18T21:27:07.522895+00:00 19994330.277616724372 27870000.000026952475 262864330.277639985085 1 60387.893848700 2024-03-18T21:27:08.527622+00:00 19994330.277918960899 27869999.999953161925 262864330.277868419886 1 60387.893860289 2024-03-18T21:27:09.528970+00:00 19994330.277783475816 27870000.000031057745 262864330.277810841799 1 60387.893871808 2024-03-18T21:27:10.524221+00:00 19994330.277654621750 27870000.000043068081 262864330.277693986893 1 60387.893883465 2024-03-18T21:27:11.531339+00:00 19994330.277612276375 27870000.000010188669 262864330.277618765831 1 60387.893894983 2024-03-18T21:27:12.526511+00:00 19994330.277800887823 27870000.000047080219 262864330.277844280005 1 60387.893906534 2024-03-18T21:27:13.524510+00:00 19994330.278132233769 27870000.000000458211 262864330.278128981590 1 60387.893918144 2024-03-18T21:27:14.527583+00:00 19994330.277753233910 27870000.000029314309 262864330.277778863907 1 60387.893929666 2024-03-18T21:27:15.523132+00:00 19994330.277835268527 27870000.000020921230 262864330.277852505445 1 60387.893941265 2024-03-18T21:27:16.525248+00:00 19994330.277984250337 27870000.000043015927 262864330.278023570776 1 60387.893952820 2024-03-18T21:27:17.523646+00:00 19994330.277863383293 27870000.000040058047 262864330.277899742126 1 60387.893964360 2024-03-18T21:27:18.520677+00:00 19994330.277949985117 27870000.000013869256 262864330.277960151434 1 60387.893975951 2024-03-18T21:27:19.522164+00:00 19994330.277825891972 27869999.999944027513 262864330.277766227722 1 60387.893987518 2024-03-18T21:27:20.521516+00:00 19994330.277916468680 27870000.000054497272 262864330.277967274189 1 60387.893999114 2024-03-18T21:27:21.523431+00:00 19994330.277683030814 27869999.999955892563 262864330.277635216713 1 60387.894010665 2024-03-18T21:27:22.521475+00:00 19994330.277709547430 27869999.999951310456 262864330.277657151222 1 60387.894022267 2024-03-18T21:27:23.523900+00:00 19994330.277837235481 27869999.999951560050 262864330.277785122395 1 60387.894033841 2024-03-18T21:27:24.523883+00:00 19994330.277674634010 27870000.000001762062 262864330.277672708035 1 60387.894045476 2024-03-18T21:27:25.529129+00:00 19994330.278063647449 27870000.000026211143 262864330.278086185455 1 60387.894056987 2024-03-18T21:27:26.523648+00:00 19994330.277919735759 27870000.000020276755 262864330.277936309576 1 60387.894068649 2024-03-18T21:27:27.531287+00:00 19994330.277729723603 27870000.000001929700 262864330.277727961540 1 60387.894080210 2024-03-18T21:27:28.530122+00:00 19994330.277722567320 27870000.000017508864 262864330.277736395597 1 60387.894091939 2024-03-18T21:27:29.543548+00:00 19994330.277807120234 27870000.000023718923 262864330.277827143669 1 60387.894103474 2024-03-18T21:27:30.540137+00:00 19994330.277879070491 27869999.999992229044 262864330.277867585421 1 60387.894114869 2024-03-18T21:27:31.524648+00:00 19994330.277694333345 27869999.999959211797 262864330.277649849653 1 60387.894126421 2024-03-18T21:27:32.522808+00:00 19994330.277827430516 27869999.999977353960 262864330.277801096439 1 60387.894138350 2024-03-18T21:27:33.553467+00:00 19994330.278042677790 27869999.999960474670 262864330.277999460697 1 60387.894149642 2024-03-18T21:27:34.529075+00:00 19994330.277955632657 27870000.000003460795 262864330.277955383062 1 60387.894161285 2024-03-18T21:27:35.535001+00:00 19994330.277961775661 27870000.000007450581 262864330.277965545654 1 60387.894172807 2024-03-18T21:27:36.530497+00:00 19994330.277485277504 27869999.999986879528 262864330.277468472719 1 60387.894184447 2024-03-18T21:27:37.536246+00:00 19994330.278146248311 27870000.000003684312 262864330.278146237135 1 60387.894195918 2024-03-18T21:27:38.527349+00:00 19994330.277776107192 27870000.000000230968 262864330.277772665024 1 60387.894207528 2024-03-18T21:27:39.530388+00:00 19994330.277908448130 27869999.999915100634 262864330.277819842100 1 60387.894219042 2024-03-18T21:27:40.525211+00:00 19994330.277712237090 27869999.999973069876 262864330.277681589127 1 60387.894230919 2024-03-18T21:27:41.551404+00:00 19994330.277666285634 27869999.999987978488 262864330.277650594711 1 60387.894242321 2024-03-18T21:27:42.536527+00:00 19994330.277753971517 27869999.999992787838 262864330.277743071318 1 60387.894253794 2024-03-18T21:27:43.527784+00:00 19994330.277915559709 27869999.999979790300 262864330.277891665697 1 60387.894265441 2024-03-18T21:27:44.534094+00:00 19994330.277946833521 27869999.999991904944 262864330.277935028076 1 60387.894276951 2024-03-18T21:27:45.528502+00:00 19994330.278026651591 27869999.999978691339 262864330.278001636267 1 60387.894288493 2024-03-18T21:27:46.525772+00:00 19994330.277801323682 27870000.000033628196 262864330.277831256390 1 60387.894300116 2024-03-18T21:27:47.530042+00:00 19994330.277927361429 27869999.999944984913 262864330.277868658304 1 60387.894311770 2024-03-18T21:27:48.536896+00:00 19994330.278040219098 27870000.000013373792 262864330.278049916029 1 60387.894323404 2024-03-18T21:27:49.542137+00:00 19994330.277937810868 27869999.999982360750 262864330.277916461229 1 60387.894334903 2024-03-18T21:27:50.535638+00:00 19994330.277805455029 27869999.999995313585 262864330.277797073126 1 60387.894346377 2024-03-18T21:27:51.527009+00:00 19994330.277566645294 27869999.999989382923 262864330.277552336454 1 60387.894358178 2024-03-18T21:27:52.546538+00:00 19994330.277674037963 27869999.999971855432 262864330.277642220259 1 60387.894369528 2024-03-18T21:27:53.527231+00:00 19994330.277982413769 27869999.999983772635 262864330.277962505817 1 60387.894381155 2024-03-18T21:27:54.531799+00:00 19994330.277777783573 27869999.999986082315 262864330.277760177851 1 60387.894392630 2024-03-18T21:27:55.523238+00:00 19994330.277766603976 27869999.999969981611 262864330.277732908726 1 60387.894404242 2024-03-18T21:27:56.526522+00:00 19994330.277652636170 27870000.000017471611 262864330.277666389942 1 60387.894415879 2024-03-18T21:27:57.531910+00:00 19994330.277841605246 27869999.999989848584 262864330.277827739716 1 60387.894427627 2024-03-18T21:27:58.547002+00:00 19994330.278001911938 27870000.000001944602 262864330.278000146151 1 60387.894439089 2024-03-18T21:27:59.537295+00:00 19994330.278052832931 27869999.999985590577 262864330.278034716845 1 60387.894450625 2024-03-18T21:28:00.533980+00:00 19994330.277774747461 27870000.000033788383 262864330.277804851532 1 60387.894462197 2024-03-18T21:28:01.533790+00:00 19994330.277912721038 27870000.000017065555 262864330.277926087379 1 60387.894473688 2024-03-18T21:28:02.526617+00:00 19994330.277870059013 27870000.000027108938 262864330.277893483639 1 60387.894485245 2024-03-18T21:28:03.525221+00:00 19994330.277666304260 27869999.999961156398 262864330.277623772621 1 60387.894496807 2024-03-18T21:28:04.524138+00:00 19994330.277919251472 27869999.999949116260 262864330.277864694595 1 60387.894508441 2024-03-18T21:28:05.529299+00:00 19994330.277777887881 27869999.999987345189 262864330.277761518955 1 60387.894520017 2024-03-18T21:28:06.529518+00:00 19994330.277700081468 27869999.999989256263 262864330.277685642242 1 60387.894531568 2024-03-18T21:28:07.527484+00:00 19994330.277866195887 27870000.000004168600 262864330.277866661549 1 60387.894543090 2024-03-18T21:28:08.522959+00:00 19994330.277827639133 27870000.000041864812 262864330.277865827084 1 60387.894554716 2024-03-18T21:28:09.527455+00:00 19994330.277759756893 27870000.000039074570 262864330.277795135975 1 60387.894566293 2024-03-18T21:28:10.527706+00:00 19994330.277964647859 27870000.000036533922 262864330.277997493744 1 60387.894577836 2024-03-18T21:28:11.525054+00:00 19994330.277972634882 27870000.000020906329 262864330.277989864349 1 60387.894589406 2024-03-18T21:28:12.524714+00:00 19994330.277793653309 27870000.000007782131 262864330.277797728777 1 60387.894601028 2024-03-18T21:28:13.528805+00:00 19994330.277662031353 27870000.000036068261 262864330.277694404125 1 60387.894612674 2024-03-18T21:28:14.535000+00:00 19994330.277934040874 27870000.000004295260 262864330.277934640646 1 60387.894624119 2024-03-18T21:28:15.523898+00:00 19994330.277938768268 27870000.000016279519 262864330.277951359749 1 60387.894635853 2024-03-18T21:28:16.537729+00:00 19994330.277757063508 27870000.000001419336 262864330.277754783630 1 60387.894647243 2024-03-18T21:28:17.521748+00:00 19994330.277928516269 27869999.999966837466 262864330.277891635895 1 60387.894658831 2024-03-18T21:28:18.523000+00:00 19994330.277872916311 27870000.000023107976 262864330.277892321348 1 60387.894670447 2024-03-18T21:28:19.526669+00:00 19994330.277665682137 27870000.000033006072 262864330.277695000172 1 60387.894682026 2024-03-18T21:28:20.527009+00:00 19994330.278016149998 27870000.000045817345 262864330.278058260679 1 60387.894693814 2024-03-18T21:28:21.545516+00:00 19994330.277570985258 27869999.999991189688 262864330.277558475733 1 60387.894705141 2024-03-18T21:28:22.524184+00:00 19994330.277894154191 27870000.000007115304 262864330.277897596359 1 60387.894716688 2024-03-18T21:28:23.521895+00:00 19994330.277788177133 27869999.999981280416 262864330.277765750885 1 60387.894728296 2024-03-18T21:28:24.524737+00:00 19994330.277749594301 27869999.999979443848 262864330.277725338936 1 60387.894739847 2024-03-18T21:28:25.522760+00:00 19994330.277617078274 27869999.999960038811 262864330.277573406696 1 60387.894751427 2024-03-18T21:28:26.523265+00:00 19994330.277988545597 27869999.999984368682 262864330.277969241142 1 60387.894763013 2024-03-18T21:28:27.524373+00:00 19994330.277660306543 27869999.999982092530 262864330.277638703585 1 60387.894774607 2024-03-18T21:28:28.526031+00:00 19994330.277690909803 27869999.999981157482 262864330.277668386698 1 60387.894786167 2024-03-18T21:28:29.524868+00:00 19994330.277777697891 27869999.999984279275 262864330.277758270502 1 60387.894797735 2024-03-18T21:28:30.524320+00:00 19994330.277912374586 27870000.000039517879 262864330.277948200703 1 60387.894809314 2024-03-18T21:28:31.524708+00:00 19994330.277730405331 27870000.000024195760 262864330.277750909328 1 60387.894820878 2024-03-18T21:28:32.523834+00:00 19994330.278053332120 27870000.000013735145 262864330.278063386679 1 60387.894832498 2024-03-18T21:28:33.527827+00:00 19994330.277849916369 27869999.999992739409 262864330.277838945389 1 60387.894844012 2024-03-18T21:28:34.522649+00:00 19994330.277970381081 27870000.000023636967 262864330.277990311384 1 60387.894855615 2024-03-18T21:28:35.525111+00:00 19994330.277969576418 27869999.999946322292 262864330.277912199497 1 60387.894867219 2024-03-18T21:28:36.527734+00:00 19994330.277827650309 27869999.999928101897 262864330.277752071619 1 60387.894878787 2024-03-18T21:28:37.527183+00:00 19994330.277707926929 27869999.999917339534 262864330.277621567249 1 60387.894890336 2024-03-18T21:28:38.525045+00:00 19994330.277898907661 27869999.999938331544 262864330.277833551168 1 60387.894901890 2024-03-18T21:28:39.523294+00:00 19994330.277815010399 27869999.999975617975 262864330.277786940336 1 60387.894913620 2024-03-18T21:28:40.536745+00:00 19994330.277817368507 27869999.999995164573 262864330.277808845043 1 60387.894925037 2024-03-18T21:28:41.523196+00:00 19994330.277944225818 27870000.000006899238 262864330.277947455645 1 60387.894936587 2024-03-18T21:28:42.521103+00:00 19994330.277913790196 27870000.000036232173 262864330.277946323156 1 60387.894948173 2024-03-18T21:28:43.522134+00:00 19994330.277926158160 27870000.000023618340 262864330.277946054935 1 60387.894959775 2024-03-18T21:28:44.524589+00:00 19994330.277693212032 27870000.000020850450 262864330.277710378170 1 60387.894971313 2024-03-18T21:28:45.521468+00:00 19994330.277922902256 27869999.999974321574 262864330.277893513441 1 60387.894982940 2024-03-18T21:28:46.525983+00:00 19994330.277995895594 27869999.999971427023 262864330.277963608503 1 60387.894994678 2024-03-18T21:28:47.540157+00:00 19994330.277625136077 27870000.000022355467 262864330.277643799782 1 60387.895006197 2024-03-18T21:28:48.535369+00:00 19994330.277667384595 27869999.999955896288 262864330.277619570494 1 60387.895017779 2024-03-18T21:28:49.536142+00:00 19994330.277925405651 27869999.999960780144 262864330.277882486582 1 60387.895029310 2024-03-18T21:28:50.532361+00:00 19994330.277756251395 27869999.999917674810 262864330.277670234442 1 60387.895040784 2024-03-18T21:28:51.523773+00:00 19994330.277839284390 27870000.000009410083 262864330.277844995260 1 60387.895052562 2024-03-18T21:28:52.541339+00:00 19994330.278099354357 27869999.999962396920 262864330.278058052063 1 60387.895064070 2024-03-18T21:28:53.535674+00:00 19994330.278005622327 27870000.000034276396 262864330.278036206961 1 60387.895075528 2024-03-18T21:28:54.525613+00:00 19994330.277822066098 27870000.000045731664 262864330.277864098549 1 60387.895087106 2024-03-18T21:28:55.525923+00:00 19994330.277788713574 27870000.000004976988 262864330.277790009975 1 60387.895099040 2024-03-18T21:28:56.557063+00:00 19994330.277978695929 27869999.999970581383 262864330.277945578098 1 60387.895110452 2024-03-18T21:28:57.543065+00:00 19994330.277800131589 27870000.000024180859 262864330.277820616961 1 60387.895122004 2024-03-18T21:28:58.541109+00:00 19994330.277825646102 27869999.999953884631 262864330.277775853872 1 60387.895133607 2024-03-18T21:28:59.543642+00:00 19994330.277968138456 27869999.999996550381 262864330.277960985899 1 60387.895144999 2024-03-18T21:29:00.527955+00:00 19994330.277544572949 27870000.000059984624 262864330.277600884438 1 60387.895156587 2024-03-18T21:29:01.529173+00:00 19994330.277945019305 27869999.999990362674 262864330.277931690216 1 60387.895168147 2024-03-18T21:29:02.527852+00:00 19994330.277788180858 27870000.000017073005 262864330.277801573277 1 60387.895179738 2024-03-18T21:29:03.529389+00:00 19994330.278170906007 27870000.000045228750 262864330.278212457895 1 60387.895191237 2024-03-18T21:29:04.522894+00:00 19994330.277763780206 27870000.000049099326 262864330.277809202671 1 60387.895202819 2024-03-18T21:29:05.523580+00:00 19994330.277736198157 27870000.000020582229 262864330.277753084898 1 60387.895214388 2024-03-18T21:29:06.523098+00:00 19994330.278040464967 27870000.000015743077 262864330.278052508831 1 60387.895226047 2024-03-18T21:29:07.530458+00:00 19994330.277744557709 27870000.000033751130 262864330.277774602175 1 60387.895237531 2024-03-18T21:29:08.522646+00:00 19994330.277611326426 27869999.999967996031 262864330.277575612068 1 60387.895249112 2024-03-18T21:29:09.523287+00:00 19994330.278031535447 27869999.999953433871 262864330.277981281281 1 60387.895260669 2024-03-18T21:29:10.521798+00:00 19994330.277823407203 27869999.999952163547 262864330.277771890163 1 60387.895272291 2024-03-18T21:29:11.525911+00:00 19994330.278091028333 27869999.999967578799 262864330.278054893017 1 60387.895283830 2024-03-18T21:29:12.522919+00:00 19994330.277794741094 27869999.999986387789 262864330.277777433395 1 60387.895295518 2024-03-18T21:29:13.532807+00:00 19994330.277755711228 27869999.999991960824 262864330.277743965387 1 60387.895307066 2024-03-18T21:29:14.530518+00:00 19994330.277863476425 27870000.000008523464 262864330.277868300676 1 60387.895318580 2024-03-18T21:29:15.525314+00:00 19994330.278010282665 27870000.000024992973 262864330.278031587601 1 60387.895330201 2024-03-18T21:29:16.529386+00:00 19994330.278095830232 27870000.000009849668 262864330.278101980686 1 60387.895341730 2024-03-18T21:29:17.525464+00:00 19994330.277833394706 27869999.999977521598 262864330.277807235718 1 60387.895353328 2024-03-18T21:29:18.527487+00:00 19994330.277716439217 27869999.999983098358 262864330.277695834637 1 60387.895364902 2024-03-18T21:29:19.527486+00:00 19994330.277976468205 27870000.000005479902 262864330.277978241444 1 60387.895376540 2024-03-18T21:29:20.533063+00:00 19994330.277845602483 27869999.999971024692 262864330.277812927961 1 60387.895388464 2024-03-18T21:29:21.563261+00:00 19994330.277960807085 27869999.999985340983 262864330.277942448854 1 60387.895399765 2024-03-18T21:29:22.539671+00:00 19994330.277848508209 27870000.000004138798 262864330.277848958969 1 60387.895411280 2024-03-18T21:29:23.534623+00:00 19994330.277723375708 27869999.999971285462 262864330.277690947056 1 60387.895422847 2024-03-18T21:29:24.533933+00:00 19994330.277827136219 27870000.000019449741 262864330.277842909098 1 60387.895434351 2024-03-18T21:29:25.527941+00:00 19994330.278064630926 27870000.000017471611 262864330.278078407049 1 60387.895445870 2024-03-18T21:29:26.523205+00:00 19994330.277930233628 27870000.000048108399 262864330.277974635363 1 60387.895457452 2024-03-18T21:29:27.523891+00:00 19994330.277774728835 27870000.000021193177 262864330.277792215347 1 60387.895469165 2024-03-18T21:29:28.535859+00:00 19994330.277888789773 27870000.000018931925 262864330.277904033661 1 60387.895480665 2024-03-18T21:29:29.529450+00:00 19994330.277762252837 27869999.999973151833 262864330.277731716633 1 60387.895492226 2024-03-18T21:29:30.528362+00:00 19994330.277853313833 27869999.999977767467 262864330.277827382088 1 60387.895503779 2024-03-18T21:29:31.526476+00:00 19994330.277799785137 27869999.999992422760 262864330.277788519859 1 60387.895515417 2024-03-18T21:29:32.532051+00:00 19994330.277736943215 27870000.000012632459 262864330.277745872736 1 60387.895526939 2024-03-18T21:29:33.527486+00:00 19994330.277971539646 27869999.999967653304 262864330.277935504913 1 60387.895538682 2024-03-18T21:29:34.542105+00:00 19994330.277840901166 27870000.000001810491 262864330.277839034796 1 60387.895550194 2024-03-18T21:29:35.536763+00:00 19994330.277908772230 27870000.000059992075 262864330.277965068817 1 60387.895561613 2024-03-18T21:29:36.523397+00:00 19994330.277824833989 27870000.000003732741 262864330.277824878693 1 60387.895573289 2024-03-18T21:29:37.532159+00:00 19994330.277818255126 27869999.999983038753 262864330.277797609568 1 60387.895584837 2024-03-18T21:29:38.529889+00:00 19994330.277914259583 27869999.999986350536 262864330.277896910906 1 60387.895596365 2024-03-18T21:29:39.525986+00:00 19994330.277740254998 27870000.000039678067 262864330.277776241302 1 60387.895607950 2024-03-18T21:29:40.526900+00:00 19994330.278016164899 27869999.999988216907 262864330.278000712395 1 60387.895619499 2024-03-18T21:29:41.524719+00:00 19994330.277866564691 27870000.000024698675 262864330.277887582779 1 60387.895631200 2024-03-18T21:29:42.535682+00:00 19994330.277827773243 27870000.000037193298 262864330.277861267328 1 60387.895642648 2024-03-18T21:29:43.524728+00:00 19994330.277749851346 27869999.999984789640 262864330.277730941772 1 60387.895654206 2024-03-18T21:29:44.523367+00:00 19994330.277762252837 27870000.000073052943 262864330.277831614017 1 60387.895665877 2024-03-18T21:29:45.531753+00:00 19994330.277964334935 27870000.000058550388 262864330.278019189835 1 60387.895677456 2024-03-18T21:29:46.532217+00:00 19994330.278029963374 27870000.000048704445 262864330.278074979782 1 60387.895689251 2024-03-18T21:29:47.551278+00:00 19994330.277890861034 27870000.000010065734 262864330.277897238731 1 60387.895700516 2024-03-18T21:29:48.524561+00:00 19994330.277706343681 27870000.000017877668 262864330.277720540762 1 60387.895712106 2024-03-18T21:29:49.525972+00:00 19994330.277778994292 27870000.000037230551 262864330.277812510729 1 60387.895723716 2024-03-18T21:29:50.529095+00:00 19994330.277850706130 27869999.999990649521 262864330.277837663889 1 60387.895735335 2024-03-18T21:29:51.532907+00:00 19994330.277839917690 27869999.999977927655 262864330.277814149857 1 60387.895746967 2024-03-18T21:29:52.537932+00:00 19994330.277684375644 27870000.000031713396 262864330.277712404728 1 60387.895758468 2024-03-18T21:29:53.531605+00:00 19994330.277932532132 27870000.000002324581 262864330.277931153774 1 60387.895770000 2024-03-18T21:29:54.528021+00:00 19994330.278103832155 27870000.000017393380 262864330.278117537498 1 60387.895781603 2024-03-18T21:29:55.530462+00:00 19994330.277806915343 27869999.999979596585 262864330.277782797813 1 60387.895793173 2024-03-18T21:29:56.530122+00:00 19994330.277611434460 27870000.000005953014 262864330.277613699436 1 60387.895804775 2024-03-18T21:29:57.532586+00:00 19994330.278062034398 27869999.999993078411 262864330.278051435947 1 60387.895816351 2024-03-18T21:29:58.532711+00:00 19994330.277783438563 27870000.000015251338 262864330.277795016766 1 60387.895828157 2024-03-18T21:29:59.552726+00:00 19994330.277690149844 27869999.999980952591 262864330.277667403221 1 60387.895839523 2024-03-18T21:30:00.534797+00:00 19994330.277916438878 27870000.000002238899 262864330.277914971113 1 60387.895851140 2024-03-18T21:30:01.538523+00:00 19994330.277981910855 27870000.000027079135 262864330.278005301952 1 60387.895862704 2024-03-18T21:30:02.537657+00:00 19994330.277699448168 27870000.000042401254 262864330.277738153934 1 60387.895874281 2024-03-18T21:30:03.537869+00:00 19994330.277556512505 27869999.999983072281 262864330.277535885572 1 60387.895885782 2024-03-18T21:30:04.531594+00:00 19994330.277959357947 27869999.999958638102 262864330.277914285660 1 60387.895897391 2024-03-18T21:30:05.534561+00:00 19994330.278067413718 27869999.999990459532 262864330.278054177761 1 60387.895908931 2024-03-18T21:30:06.531650+00:00 19994330.277787391096 27870000.000010408461 262864330.277794092894 1 60387.895920494 2024-03-18T21:30:07.530642+00:00 19994330.277744788677 27870000.000002909452 262864330.277744024992 1 60387.895932093 2024-03-18T21:30:08.532843+00:00 19994330.277872260660 27870000.000011663884 262864330.277880221605 1 60387.895943724 2024-03-18T21:30:09.537712+00:00 19994330.277818635106 27870000.000007472932 262864330.277822434902 1 60387.895955128 2024-03-18T21:30:10.523081+00:00 19994330.277642007917 27870000.000022221357 262864330.277660548687 1 60387.895966779 2024-03-18T21:30:11.529740+00:00 19994330.277813851833 27870000.000021893531 262864330.277832061052 1 60387.895978381 2024-03-18T21:30:12.532153+00:00 19994330.277994830161 27869999.999982241541 262864330.277973383665 1 60387.895989902 2024-03-18T21:30:13.527583+00:00 19994330.277846049517 27869999.999969534576 262864330.277811884880 1 60387.896001589 2024-03-18T21:30:14.537267+00:00 19994330.277686994523 27869999.999979663640 262864330.277662962675 1 60387.896013052 2024-03-18T21:30:15.527712+00:00 19994330.277926143259 27869999.999976783991 262864330.277899235487 1 60387.896024608 2024-03-18T21:30:16.526100+00:00 19994330.277671363205 27869999.999994087964 262864330.277661770582 1 60387.896036261 2024-03-18T21:30:17.532912+00:00 19994330.277945861220 27869999.999994397163 262864330.277936577797 1 60387.896047754 2024-03-18T21:30:18.525935+00:00 19994330.277600783855 27869999.999978836626 262864330.277575939894 1 60387.896059287 2024-03-18T21:30:19.522366+00:00 19994330.277913488448 27870000.000001769513 262864330.277911543846 1 60387.896070859 2024-03-18T21:30:20.522206+00:00 19994330.277775138617 27869999.999938420951 262864330.277709871531 1 60387.896082516 2024-03-18T21:30:21.529390+00:00 19994330.277690947056 27870000.000059120357 262864330.277746379375 1 60387.896094032 2024-03-18T21:30:22.524349+00:00 19994330.277843233198 27869999.999956544489 262864330.277796089649 1 60387.896105583 2024-03-18T21:30:23.522401+00:00 19994330.278014671057 27870000.000007200986 262864330.278018176556 1 60387.896117420 2024-03-18T21:30:24.545065+00:00 19994330.277842372656 27869999.999973881990 262864330.277812570333 1 60387.896128743 2024-03-18T21:30:25.523426+00:00 19994330.277761600912 27870000.000007450581 262864330.277765363455 1 60387.896140357 2024-03-18T21:30:26.526850+00:00 19994330.278147201985 27870000.000011168420 262864330.278154671192 1 60387.896151945 2024-03-18T21:30:27.528015+00:00 19994330.277699831873 27869999.999981552362 262864330.277677685022 1 60387.896163497 2024-03-18T21:30:28.526162+00:00 19994330.277818020433 27870000.000020939857 262864330.277835279703 1 60387.896175937 2024-03-18T21:30:29.600984+00:00 19994330.277636818588 27869999.999984141439 262864330.277617275715 1 60387.896186607 2024-03-18T21:30:30.522853+00:00 19994330.278050869703 27870000.000035665929 262864330.278082847595 1 60387.896198221 2024-03-18T21:30:31.526257+00:00 19994330.277714304626 27869999.999979648739 262864330.277690261602 1 60387.896209830 2024-03-18T21:30:32.529357+00:00 19994330.277978461236 27869999.999995082617 262864330.277969837189 1 60387.896221369 2024-03-18T21:30:33.526238+00:00 19994330.277940165251 27870000.000006433576 262864330.277942895889 1 60387.896232910 2024-03-18T21:30:34.523418+00:00 19994330.277902938426 27869999.999990411103 262864330.277889639139 1 60387.896244469 2024-03-18T21:30:35.522152+00:00 19994330.277765206993 27869999.999997299165 262864330.277758806944 1 60387.896256058 2024-03-18T21:30:36.523431+00:00 19994330.277803961188 27869999.999999258667 262864330.277799516916 1 60387.896267665 2024-03-18T21:30:37.526276+00:00 19994330.277876526117 27870000.000027045608 262864330.277899891138 1 60387.896279257 2024-03-18T21:30:38.527811+00:00 19994330.277498733252 27870000.000038154423 262864330.277533173561 1 60387.896290767 2024-03-18T21:30:39.522278+00:00 19994330.278009347618 27870000.000001698732 262864330.278007358313 1 60387.896302544 2024-03-18T21:30:40.539772+00:00 19994330.277779761702 27870000.000023391098 262864330.277799457312 1 60387.896314010 2024-03-18T21:30:41.530502+00:00 19994330.277752492577 27870000.000004995614 262864330.277753800154 1 60387.896325781 2024-03-18T21:30:42.547524+00:00 19994330.277857631445 27870000.000001206994 262864330.277855128050 1 60387.896337076 2024-03-18T21:30:43.523360+00:00 19994330.277886342257 27869999.999995660037 262864330.277878284454 1 60387.896348688 2024-03-18T21:30:44.526682+00:00 19994330.277883607894 27869999.999925274402 262864330.277805209160 1 60387.896360302 2024-03-18T21:30:45.530080+00:00 19994330.278051767498 27869999.999964363873 262864330.278012424707 1 60387.896371818 2024-03-18T21:30:46.525082+00:00 19994330.277808927000 27869999.999975215644 262864330.277780443430 1 60387.896383400 2024-03-18T21:30:47.525729+00:00 19994330.277847897261 27869999.999942500144 262864330.277786701918 1 60387.896394989 2024-03-18T21:30:48.526995+00:00 19994330.277828089893 27869999.999959584326 262864330.277783989906 1 60387.896406522 2024-03-18T21:30:49.523468+00:00 19994330.277859788388 27869999.999970093369 262864330.277826160192 1 60387.896418119 2024-03-18T21:30:50.525452+00:00 19994330.277859114110 27870000.000003147870 262864330.277858585119 1 60387.896429763 2024-03-18T21:30:51.531499+00:00 19994330.277657575905 27870000.000012282282 262864330.277666151524 1 60387.896441229 2024-03-18T21:30:52.522185+00:00 19994330.277746856213 27869999.999987851828 262864330.277731001377 1 60387.896452841 2024-03-18T21:30:53.525450+00:00 19994330.277966670692 27870000.000053875148 262864330.278016865253 1 60387.896464461 2024-03-18T21:30:54.529387+00:00 19994330.277874134481 27870000.000050559640 262864330.277920991182 1 60387.896476034 2024-03-18T21:30:55.529315+00:00 19994330.277748353779 27870000.000013075769 262864330.277757734060 1 60387.896487552 2024-03-18T21:30:56.524480+00:00 19994330.277836166322 27870000.000021535903 262864330.277854025364 1 60387.896499128 2024-03-18T21:30:57.524616+00:00 19994330.277766760439 27870000.000015106052 262864330.277778178453 1 60387.896510684 2024-03-18T21:30:58.523084+00:00 19994330.277779724449 27870000.000000525266 262864330.277776569128 1 60387.896522323 2024-03-18T21:30:59.528692+00:00 19994330.278125647455 27870000.000023171306 262864330.278145134449 1 60387.896533829 2024-03-18T21:31:00.522796+00:00 19994330.277715429664 27869999.999944631010 262864330.277656376362 1 60387.896545697 2024-03-18T21:31:01.548260+00:00 19994330.277612373233 27869999.999999310821 262864330.277607977390 1 60387.896557054 2024-03-18T21:31:02.529528+00:00 19994330.277860399336 27869999.999992333353 262864330.277849048376 1 60387.896568537 2024-03-18T21:31:03.521570+00:00 19994330.277840722352 27870000.000036593527 262864330.277873635292 1 60387.896580114 2024-03-18T21:31:04.521877+00:00 19994330.277958426625 27870000.000008113682 262864330.277962833643 1 60387.896591740 2024-03-18T21:31:05.526320+00:00 19994330.277915954590 27869999.999969556928 262864330.277881801128 1 60387.896603258 2024-03-18T21:31:06.521519+00:00 19994330.277549788356 27869999.999958157539 262864330.277504265308 1 60387.896614842 2024-03-18T21:31:07.522374+00:00 19994330.277903329581 27869999.999944467098 262864330.277844101191 1 60387.896626431 2024-03-18T21:31:08.523673+00:00 19994330.277705278248 27869999.999993100762 262864330.277694672346 1 60387.896637999 2024-03-18T21:31:09.523125+00:00 19994330.277954675257 27869999.999975714833 262864330.277926683426 1 60387.896649558 2024-03-18T21:31:10.521783+00:00 19994330.277697421610 27869999.999936591834 262864330.277630299330 1 60387.896661130 2024-03-18T21:31:11.521667+00:00 19994330.277842231095 27869999.999992188066 262864330.277830719948 1 60387.896672715 2024-03-18T21:31:12.522597+00:00 19994330.277865424752 27870000.000023223460 262864330.277884960175 1 60387.896684276 2024-03-18T21:31:13.521442+00:00 19994330.277737453580 27869999.999990127981 262864330.277723908424 1 60387.896695870 2024-03-18T21:31:14.523214+00:00 19994330.277861282229 27870000.000052429736 262864330.277909994125 1 60387.896707464 2024-03-18T21:31:15.524861+00:00 19994330.278095480055 27870000.000032093376 262864330.278123885393 1 60387.896718997 2024-03-18T21:31:16.521341+00:00 19994330.277719561011 27870000.000025268644 262864330.277741134167 1 60387.896730624 2024-03-18T21:31:17.525899+00:00 19994330.277716681361 27870000.000006485730 262864330.277719497681 1 60387.896742156 2024-03-18T21:31:18.522259+00:00 19994330.277741923928 27870000.000014465302 262864330.277752697468 1 60387.896753739 2024-03-18T21:31:19.523004+00:00 19994330.277678407729 27869999.999960117042 262864330.277634829283 1 60387.896765330 2024-03-18T21:31:20.524501+00:00 19994330.278184462339 27869999.999995775521 262864330.278176546097 1 60387.896776918 2024-03-18T21:31:21.525716+00:00 19994330.277475047857 27869999.999955087900 262864330.277426451445 1 60387.896788477 2024-03-18T21:31:22.524394+00:00 19994330.277933079749 27869999.999965570867 262864330.277894973755 1 60387.896800020 2024-03-18T21:31:23.521748+00:00 19994330.277725569904 27869999.999933756888 262864330.277655631304 1 60387.896811619 2024-03-18T21:31:24.523883+00:00 19994330.277891661972 27869999.999933164567 262864330.277821123600 1 60387.896823177 2024-03-18T21:31:25.522493+00:00 19994330.277845438570 27870000.000039365143 262864330.277881115675 1 60387.896834743 2024-03-18T21:31:26.521812+00:00 19994330.277735993266 27869999.999978408217 262864330.277710735798 1 60387.896846373 2024-03-18T21:31:27.526595+00:00 19994330.277777001262 27870000.000037278980 262864330.277810573578 1 60387.896857904 2024-03-18T21:31:28.522950+00:00 19994330.277728345245 27870000.000042259693 262864330.277766913176 1 60387.896869481 2024-03-18T21:31:29.523136+00:00 19994330.277838993818 27869999.999996330589 262864330.277831643820 1 60387.896881032 2024-03-18T21:31:30.521132+00:00 19994330.277847658843 27870000.000007405877 262864330.277851343155 1 60387.896892636 2024-03-18T21:31:31.523723+00:00 19994330.277900405228 27869999.999960299581 262864330.277857005596 1 60387.896904198 2024-03-18T21:31:32.522770+00:00 19994330.277942292392 27869999.999993357807 262864330.277931958437 1 60387.896915803 2024-03-18T21:31:33.525376+00:00 19994330.277604691684 27869999.999962948263 262864330.277563959360 1 60387.896927342 2024-03-18T21:31:34.522382+00:00 19994330.277993593365 27869999.999991912395 262864330.277981817722 1 60387.896938924 2024-03-18T21:31:35.523035+00:00 19994330.277661800385 27869999.999993368983 262864330.277651488781 1 60387.896950485 2024-03-18T21:31:36.521866+00:00 19994330.278029799461 27870000.000030145049 262864330.278056263924 1 60387.896962066 2024-03-18T21:31:37.522542+00:00 19994330.277662385255 27869999.999987430871 262864330.277646124363 1 60387.896973641 2024-03-18T21:31:38.522565+00:00 19994330.277884412557 27870000.000026341528 262864330.277907073498 1 60387.896985231 2024-03-18T21:31:39.523935+00:00 19994330.277704622597 27870000.000028934330 262864330.277729868889 1 60387.896996923 2024-03-18T21:31:40.534163+00:00 19994330.277862764895 27869999.999942354858 262864330.277801424265 1 60387.897008374 2024-03-18T21:31:41.523496+00:00 19994330.277867130935 27869999.999980095774 262864330.277843534946 1 60387.897019946 2024-03-18T21:31:42.523345+00:00 19994330.277947269380 27869999.999973479658 262864330.277917057276 1 60387.897031532 2024-03-18T21:31:43.524342+00:00 19994330.277803637087 27870000.000000130385 262864330.277800053358 1 60387.897043109 2024-03-18T21:31:44.524656+00:00 19994330.278041090816 27870000.000046759844 262864330.278084158897 1 60387.897054656 2024-03-18T21:31:45.522305+00:00 19994330.277674235404 27870000.000042993575 262864330.277713537216 1 60387.897066247 2024-03-18T21:31:46.523733+00:00 19994330.278261620551 27870000.000030096620 262864330.278288036585 1 60387.897077825 2024-03-18T21:31:47.524091+00:00 19994330.277889266610 27869999.999988980591 262864330.277874529362 1 60387.897089392 2024-03-18T21:31:48.523517+00:00 19994330.277841672301 27870000.000027891248 262864330.277865886688 1 60387.897100954 2024-03-18T21:31:49.522428+00:00 19994330.277752984315 27870000.000014591962 262864330.277763903141 1 60387.897112516 2024-03-18T21:31:50.521355+00:00 19994330.277856539935 27869999.999990474433 262864330.277843296528 1 60387.897124155 2024-03-18T21:31:51.527041+00:00 19994330.277924261987 27869999.999995313585 262864330.277915894985 1 60387.897135742 2024-03-18T21:31:52.528079+00:00 19994330.277970518917 27869999.999968703836 262864330.277935534716 1 60387.897147255 2024-03-18T21:31:53.522879+00:00 19994330.277913574129 27869999.999994806945 262864330.277904689312 1 60387.897158822 2024-03-18T21:31:54.522195+00:00 19994330.277861993760 27870000.000027034432 262864330.277885317802 1 60387.897170398 2024-03-18T21:31:55.522432+00:00 19994330.277753107250 27869999.999993775040 262864330.277743190527 1 60387.897182018 2024-03-18T21:31:56.526398+00:00 19994330.277617268264 27869999.999992333353 262864330.277605921030 1 60387.897193565 2024-03-18T21:31:57.524003+00:00 19994330.277790620923 27870000.000028461218 262864330.277815401554 1 60387.897205157 2024-03-18T21:31:58.525596+00:00 19994330.277911733836 27870000.000024691224 262864330.277932703495 1 60387.897216696 2024-03-18T21:31:59.522570+00:00 19994330.277850255370 27870000.000028830022 262864330.277875363827 1 60387.897228328 2024-03-18T21:32:00.527485+00:00 19994330.278022833169 27870000.000070717186 262864330.278089851141 1 60387.897240595 2024-03-18T21:32:01.587427+00:00 19994330.277698539197 27869999.999979231507 262864330.277674078941 1 60387.897251549 2024-03-18T21:32:02.533806+00:00 19994330.278002843261 27870000.000029049814 262864330.278028190136 1 60387.897263037 2024-03-18T21:32:03.526406+00:00 19994330.277864705771 27869999.999963317066 262864330.277824312449 1 60387.897274623 2024-03-18T21:32:04.527400+00:00 19994330.277882322669 27869999.999961789697 262864330.277840435505 1 60387.897286235 2024-03-18T21:32:05.530721+00:00 19994330.277850143611 27869999.999973874539 262864330.277820318937 1 60387.897297802 2024-03-18T21:32:06.530100+00:00 19994330.277833148837 27869999.999986931682 262864330.277816414833 1 60387.897309448 2024-03-18T21:32:07.536274+00:00 19994330.278211351484 27870000.000028431416 262864330.278236091137 1 60387.897320996 2024-03-18T21:32:08.534039+00:00 19994330.277588486671 27870000.000003259629 262864330.277588039637 1 60387.897332556 2024-03-18T21:32:09.532783+00:00 19994330.277911003679 27870000.000037696213 262864330.277945011854 1 60387.897344144 2024-03-18T21:32:10.534042+00:00 19994330.277960244566 27870000.000003952533 262864330.277960509062 1 60387.897355731 2024-03-18T21:32:11.535105+00:00 19994330.277824077755 27869999.999994579703 262864330.277814954519 1 60387.897367312 2024-03-18T21:32:12.535711+00:00 19994330.277807880193 27869999.999970994890 262864330.277775198221 1 60387.897378919 2024-03-18T21:32:13.538589+00:00 19994330.277786593884 27869999.999931193888 262864330.277714073658 1 60387.897390435 2024-03-18T21:32:14.533529+00:00 19994330.277733128518 27869999.999932054430 262864330.277661472559 1 60387.897401941 2024-03-18T21:32:15.527717+00:00 19994330.277625080198 27869999.999960642308 262864330.277582019567 1 60387.897413461 2024-03-18T21:32:16.523009+00:00 19994330.277985971421 27870000.000018239021 262864330.278000503778 1 60387.897425042 2024-03-18T21:32:17.523676+00:00 19994330.277816914022 27870000.000010397285 262864330.277823626995 1 60387.897437038 2024-03-18T21:32:18.560124+00:00 19994330.277927674353 27869999.999981962144 262864330.277905941010 1 60387.897448194 2024-03-18T21:32:19.523982+00:00 19994330.277791175991 27870000.000074844807 262864330.277862310410 1 60387.897459790 2024-03-18T21:32:20.525816+00:00 19994330.277637507766 27870000.000001788139 262864330.277635604143 1 60387.897471381 2024-03-18T21:32:21.527310+00:00 19994330.278046112508 27870000.000053171068 262864330.278095573187 1 60387.897482936 2024-03-18T21:32:22.525690+00:00 19994330.277888070792 27870000.000035483390 262864330.277919858694 1 60387.897494678 2024-03-18T21:32:23.540189+00:00 19994330.277878269553 27869999.999981205910 262864330.277855753899 1 60387.897506072 2024-03-18T21:32:24.524596+00:00 19994330.277810528874 27869999.999959632754 262864330.277766466141 1 60387.897517630 2024-03-18T21:32:25.523278+00:00 19994330.277682486922 27869999.999997749925 262864330.277676522732 1 60387.897529225 2024-03-18T21:32:26.525004+00:00 19994330.277908101678 27869999.999981585890 262864330.277885973454 1 60387.897540763 2024-03-18T21:32:27.521907+00:00 19994330.277888197452 27870000.000001586974 262864330.277886092663 1 60387.897552391 2024-03-18T21:32:28.526571+00:00 19994330.277624674141 27869999.999986611307 262864330.277607589960 1 60387.897564143 2024-03-18T21:32:29.541929+00:00 19994330.278048008680 27869999.999988652766 262864330.278032958508 1 60387.897575650 2024-03-18T21:32:30.536154+00:00 19994330.277845792472 27869999.999955531210 262864330.277797639370 1 60387.897587127 2024-03-18T21:32:31.527726+00:00 19994330.277825072408 27870000.000046692789 262864330.277868092060 1 60387.897598668 2024-03-18T21:32:32.524912+00:00 19994330.277712780982 27869999.999978881329 262864330.277687966824 1 60387.897610257 2024-03-18T21:32:33.526250+00:00 19994330.277701389045 27870000.000005573034 262864330.277703255415 1 60387.897621778 2024-03-18T21:32:34.521644+00:00 19994330.277944765985 27870000.000020138919 262864330.277961224318 1 60387.897633381 2024-03-18T21:32:35.524109+00:00 19994330.277912251651 27869999.999985802919 262864330.277894377708 1 60387.897644953 2024-03-18T21:32:36.523941+00:00 19994330.277778860182 27870000.000000108033 262864330.277775287628 1 60387.897656564 2024-03-18T21:32:37.527088+00:00 19994330.277787148952 27869999.999992281199 262864330.277775734663 1 60387.897668090 2024-03-18T21:32:38.522935+00:00 19994330.277694936842 27869999.999998271465 262864330.277689516544 1 60387.897679634 2024-03-18T21:32:39.520362+00:00 19994330.277915824205 27870000.000026546419 262864330.277938693762 1 60387.897691260 2024-03-18T21:32:40.524876+00:00 19994330.277877792716 27870000.000003665686 262864330.277877748013 1 60387.897702839 2024-03-18T21:32:41.525310+00:00 19994330.277781918645 27869999.999984934926 262864330.277763128281 1 60387.897714381 2024-03-18T21:32:42.522552+00:00 19994330.277896668762 27870000.000011265278 262864330.277904242277 1 60387.897725956 2024-03-18T21:32:43.522594+00:00 19994330.277981817722 27869999.999967794865 262864330.277945905924 1 60387.897737581 2024-03-18T21:32:44.526968+00:00 19994330.277732271701 27870000.000032018870 262864330.277760595083 1 60387.897749146 2024-03-18T21:32:45.526243+00:00 19994330.277969978750 27869999.999995753169 262864330.277962058783 1 60387.897760741 2024-03-18T21:32:46.528061+00:00 19994330.277722012252 27869999.999967422336 262864330.277685731649 1 60387.897772332 2024-03-18T21:32:47.529472+00:00 19994330.278005331755 27869999.999995604157 262864330.277997225523 1 60387.897783857 2024-03-18T21:32:48.525277+00:00 19994330.277718432248 27870000.000025723130 262864330.277740448713 1 60387.897795455 2024-03-18T21:32:49.527330+00:00 19994330.277849480510 27869999.999997284263 262864330.277843058109 1 60387.897807011 2024-03-18T21:32:50.525750+00:00 19994330.277835290879 27870000.000016670674 262864330.277848243713 1 60387.897818567 2024-03-18T21:32:51.524183+00:00 19994330.277899455279 27870000.000019613653 262864330.277915358543 1 60387.897830142 2024-03-18T21:32:52.524239+00:00 19994330.277916636318 27870000.000011276454 262864330.277924209833 1 60387.897841726 2024-03-18T21:32:53.525163+00:00 19994330.277634549886 27870000.000012978911 262864330.277643859386 1 60387.897853233 2024-03-18T21:32:54.519368+00:00 19994330.277880415320 27869999.999980617315 262864330.277857363224 1 60387.897864841 2024-03-18T21:32:55.522277+00:00 19994330.278065662831 27869999.999996066093 262864330.278058022261 1 60387.897876401 2024-03-18T21:32:56.521065+00:00 19994330.277589604259 27869999.999969899654 262864330.277555823326 1 60387.897888012 2024-03-18T21:32:57.524256+00:00 19994330.277844890952 27869999.999968226999 262864330.277809441090 1 60387.897899590 2024-03-18T21:32:58.524516+00:00 19994330.277728941292 27870000.000008918345 262864330.277734160423 1 60387.897911132 2024-03-18T21:32:59.521790+00:00 19994330.277696516365 27869999.999933633953 262864330.277626454830 1 60387.897922722 2024-03-18T21:33:00.523151+00:00 19994330.277761738747 27869999.999973088503 262864330.277731120586 1 60387.897934287 2024-03-18T21:33:01.522410+00:00 19994330.277921922505 27869999.999994430691 262864330.277912646532 1 60387.897945956 2024-03-18T21:33:02.530614+00:00 19994330.277691219002 27869999.999964732677 262864330.277652263641 1 60387.897957562 2024-03-18T21:33:03.533340+00:00 19994330.277739908546 27870000.000029090792 262864330.277765303850 1 60387.897969101 2024-03-18T21:33:04.530343+00:00 19994330.277801588178 27870000.000019114465 262864330.277817010880 1 60387.897980594 2024-03-18T21:33:05.523332+00:00 19994330.277790941298 27869999.999983258545 262864330.277770489454 1 60387.897992254 2024-03-18T21:33:06.530713+00:00 19994330.277882263064 27870000.000030953437 262864330.277909517288 1 60387.898003789 2024-03-18T21:33:07.527320+00:00 19994330.277948353440 27869999.999985627830 262864330.277930289507 1 60387.898015369 2024-03-18T21:33:08.527864+00:00 19994330.277846157551 27869999.999990072101 262864330.277832537889 1 60387.898026900 2024-03-18T21:33:09.524155+00:00 19994330.277627345175 27870000.000000853091 262864330.277624517679 1 60387.898038549 2024-03-18T21:33:10.530639+00:00 19994330.277836412191 27869999.999998334795 262864330.277831047773 1 60387.898050176 2024-03-18T21:33:11.535166+00:00 19994330.277653649449 27870000.000034026802 262864330.277683973312 1 60387.898061687 2024-03-18T21:33:12.529783+00:00 19994330.277761779726 27870000.000069390982 262864330.277827471495 1 60387.898073281 2024-03-18T21:33:13.531494+00:00 19994330.277728222311 27870000.000060241669 262864330.277784764767 1 60387.898084762 2024-03-18T21:33:14.523438+00:00 19994330.277787826955 27870000.000049345195 262864330.277833491564 1 60387.898096333 2024-03-18T21:33:15.523187+00:00 19994330.277930244803 27870000.000013623387 262864330.277940154076 1 60387.898107973 2024-03-18T21:33:16.528916+00:00 19994330.277817077935 27870000.000031221658 262864330.277844607830 1 60387.898119501 2024-03-18T21:33:17.524875+00:00 19994330.277905490249 27869999.999948162585 262864330.277849972248 1 60387.898131077 2024-03-18T21:33:18.525065+00:00 19994330.277849577367 27869999.999989368021 262864330.277835249901 1 60387.898142655 2024-03-18T21:33:19.525404+00:00 19994330.277955628932 27869999.999970182776 262864330.277922123671 1 60387.898154253 2024-03-18T21:33:20.527465+00:00 19994330.277752462775 27869999.999939601868 262864330.277688354254 1 60387.898165818 2024-03-18T21:33:21.526687+00:00 19994330.277818929404 27869999.999960888177 262864330.277776122093 1 60387.898177324 2024-03-18T21:33:22.520783+00:00 19994330.277662634850 27869999.999999567866 262864330.277658522129 1 60387.898188910 2024-03-18T21:33:23.521821+00:00 19994330.277929570526 27870000.000004999340 262864330.277930885553 1 60387.898200468 2024-03-18T21:33:24.520414+00:00 19994330.277798160911 27870000.000028923154 262864330.277823388577 1 60387.898212155 2024-03-18T21:33:25.530237+00:00 19994330.277844108641 27870000.000023655593 262864330.277864068747 1 60387.898223630 2024-03-18T21:33:26.521630+00:00 19994330.277794241905 27869999.999994676560 262864330.277785211802 1 60387.898235242 2024-03-18T21:33:27.524935+00:00 19994330.277754031122 27869999.999973837286 262864330.277724176645 1 60387.898246782 2024-03-18T21:33:28.521949+00:00 19994330.277856033295 27869999.999981857836 262864330.277834177017 1 60387.898258357 2024-03-18T21:33:29.522073+00:00 19994330.277824014425 27870000.000020511448 262864330.277840822935 1 60387.898269919 2024-03-18T21:33:30.521023+00:00 19994330.277933705598 27869999.999975644052 262864330.277905672789 1 60387.898281521 2024-03-18T21:33:31.523396+00:00 19994330.277984082699 27870000.000013221055 262864330.277993619442 1 60387.898293100 2024-03-18T21:33:32.523841+00:00 19994330.277833364904 27869999.999995924532 262864330.277825593948 1 60387.898304732 2024-03-18T21:33:33.528814+00:00 19994330.277739085257 27870000.000017598271 262864330.277752965689 1 60387.898316235 2024-03-18T21:33:34.522718+00:00 19994330.277911182493 27870000.000040061772 262864330.277947545052 1 60387.898327926 2024-03-18T21:33:35.532790+00:00 19994330.277842335403 27869999.999998193234 262864330.277836829424 1 60387.898339552 2024-03-18T21:33:36.537301+00:00 19994330.277970898896 27870000.000025831163 262864330.277993053198 1 60387.898351058 2024-03-18T21:33:37.531449+00:00 19994330.277837168425 27870000.000011079013 262864330.277844548225 1 60387.898362731 2024-03-18T21:33:38.539966+00:00 19994330.278061076999 27869999.999996159226 262864330.278053522110 1 60387.898374305 2024-03-18T21:33:39.539957+00:00 19994330.277666911483 27870000.000016808510 262864330.277680039406 1 60387.898385845 2024-03-18T21:33:40.537003+00:00 19994330.278155364096 27870000.000019397587 262864330.278171062469 1 60387.898397529 2024-03-18T21:33:41.546515+00:00 19994330.277623724192 27869999.999958265573 262864330.277578294277 1 60387.898408892 2024-03-18T21:33:42.528254+00:00 19994330.277992855757 27870000.000011324883 262864330.278000473976 1 60387.898420469 2024-03-18T21:33:43.528545+00:00 19994330.277745358646 27869999.999988295138 262864330.277729958296 1 60387.898432089 2024-03-18T21:33:44.532494+00:00 19994330.277951229364 27870000.000063832849 262864330.278011381626 1 60387.898443630 2024-03-18T21:33:45.529639+00:00 19994330.277892343700 27870000.000034373254 262864330.277923017740 1 60387.898455258 2024-03-18T21:33:46.534233+00:00 19994330.277758732438 27870000.000054739416 262864330.277809798717 1 60387.898466948 2024-03-18T21:33:47.544311+00:00 19994330.277617257088 27870000.000000815839 262864330.277614355087 1 60387.898478298 2024-03-18T21:33:48.524957+00:00 19994330.277932509780 27870000.000039394945 262864330.277968227863 1 60387.898490119 2024-03-18T21:33:49.546248+00:00 19994330.277817007154 27869999.999946683645 262864330.277759999037 1 60387.898501468 2024-03-18T21:33:50.526844+00:00 19994330.277877893299 27869999.999962646514 262864330.277836859226 1 60387.898513250 2024-03-18T21:33:51.544766+00:00 19994330.277825012803 27870000.000014089048 262864330.277835428715 1 60387.898524723 2024-03-18T21:33:52.536062+00:00 19994330.277766581625 27869999.999957382679 262864330.277720272541 1 60387.898536247 2024-03-18T21:33:53.531750+00:00 19994330.277686547488 27869999.999946054071 262864330.277628898621 1 60387.898547784 2024-03-18T21:33:54.528563+00:00 19994330.277963943779 27869999.999988060445 262864330.277948290110 1 60387.898559347 2024-03-18T21:33:55.527597+00:00 19994330.277852248400 27869999.999986715615 262864330.277835249901 1 60387.898570889 2024-03-18T21:33:56.524829+00:00 19994330.277812290937 27869999.999998211861 262864330.277806818485 1 60387.898582484 2024-03-18T21:33:57.526583+00:00 19994330.278320956975 27870000.000007420778 262864330.278324693441 1 60387.898594099 2024-03-18T21:33:58.530147+00:00 19994330.278045799583 27869999.999979522079 262864330.278021633625 1 60387.898605631 2024-03-18T21:33:59.526548+00:00 19994330.277742549777 27870000.000013642013 262864330.277752518654 1 60387.898617219 2024-03-18T21:34:00.527738+00:00 19994330.277839396149 27869999.999969013035 262864330.277804702520 1 60387.898628891 2024-03-18T21:34:01.536174+00:00 19994330.277852941304 27869999.999966472387 262864330.277815729380 1 60387.898640427 2024-03-18T21:34:02.532874+00:00 19994330.277735732496 27869999.999953731894 262864330.277685791254 1 60387.898651960 2024-03-18T21:34:03.529317+00:00 19994330.277864441276 27869999.999961994588 262864330.277822732925 1 60387.898663510 2024-03-18T21:34:04.527261+00:00 19994330.277986675501 27869999.999966826290 262864330.277949810028 1 60387.898675105 2024-03-18T21:34:05.529061+00:00 19994330.277771234512 27869999.999969124794 262864330.277736663818 1 60387.898686644 2024-03-18T21:34:06.526005+00:00 19994330.277672637254 27869999.999989360571 262864330.277658313513 1 60387.898698228 2024-03-18T21:34:07.526954+00:00 19994330.278064318001 27869999.999960936606 262864330.278021544218 1 60387.898709914 2024-03-18T21:34:08.536561+00:00 19994330.277556281537 27870000.000022519380 262864330.277575105429 1 60387.898721457 2024-03-18T21:34:09.533903+00:00 19994330.277997776866 27870000.000046391040 262864330.278040468693 1 60387.898732940 2024-03-18T21:34:10.526044+00:00 19994330.277859844267 27870000.000037025660 262864330.277893155813 1 60387.898744576 2024-03-18T21:34:11.531343+00:00 19994330.278037104756 27869999.999999672174 262864330.278033077717 1 60387.898756139 2024-03-18T21:34:12.530424+00:00 19994330.277526780963 27869999.999996103346 262864330.277519166470 1 60387.898767692 2024-03-18T21:34:13.528578+00:00 19994330.277774352580 27869999.999987099320 262864330.277757763863 1 60387.898779264 2024-03-18T21:34:14.528407+00:00 19994330.278145518154 27869999.999990791082 262864330.278132617474 1 60387.898790807 2024-03-18T21:34:15.525669+00:00 19994330.277885731310 27869999.999995853752 262864330.277877897024 1 60387.898802401 2024-03-18T21:34:16.527456+00:00 19994330.277622662485 27869999.999933362007 262864330.277552336454 1 60387.898814242 2024-03-18T21:34:17.550500+00:00 19994330.277730092406 27869999.999994304031 262864330.277720689774 1 60387.898825515 2024-03-18T21:34:18.524520+00:00 19994330.277794241905 27870000.000000692904 262864330.277791231871 1 60387.898837053 2024-03-18T21:34:19.521380+00:00 19994330.277858819813 27870000.000025909394 262864330.277881026268 1 60387.898848636 2024-03-18T21:34:20.522141+00:00 19994330.278085645288 27870000.000001452863 262864330.278083413839 1 60387.898860238 2024-03-18T21:34:21.524539+00:00 19994330.277772799134 27870000.000015027821 262864330.277784109116 1 60387.898871791 2024-03-18T21:34:22.522713+00:00 19994330.277843277901 27869999.999975472689 262864330.277815043926 1 60387.898883424 2024-03-18T21:34:23.527843+00:00 19994330.277702644467 27869999.999994944781 262864330.277693867683 1 60387.898894944 2024-03-18T21:34:24.523193+00:00 19994330.277829501778 27870000.000001952052 262864330.277827769518 1 60387.898906510 2024-03-18T21:34:25.522455+00:00 19994330.277868941426 27869999.999978810549 262864330.277844071388 1 60387.898918159 2024-03-18T21:34:26.528962+00:00 19994330.278140839189 27869999.999963935465 262864330.278101086617 1 60387.898929750 2024-03-18T21:34:27.530390+00:00 19994330.277828209102 27869999.999993406236 262864330.277817934752 1 60387.898941248 2024-03-18T21:34:28.523812+00:00 19994330.277879543602 27870000.000033047050 262864330.277908891439 1 60387.898952794 2024-03-18T21:34:29.521423+00:00 19994330.277581963688 27870000.000041410327 262864330.277619689703 1 60387.898964426 2024-03-18T21:34:30.526346+00:00 19994330.277911823243 27870000.000013295561 262864330.277921408415 1 60387.898976024 2024-03-18T21:34:31.528473+00:00 19994330.277848400176 27870000.000013962388 262864330.277858644724 1 60387.898987536 2024-03-18T21:34:32.523085+00:00 19994330.277640774846 27870000.000029303133 262864330.277666389942 1 60387.898999093 2024-03-18T21:34:33.521654+00:00 19994330.277870837599 27869999.999989479780 262864330.277856618166 1 60387.899010723 2024-03-18T21:34:34.526512+00:00 19994330.277737423778 27869999.999983727932 262864330.277717471123 1 60387.899022392 2024-03-18T21:34:35.534621+00:00 19994330.277793969959 27870000.000016395003 262864330.277806669474 1 60387.899033835 2024-03-18T21:34:36.523356+00:00 19994330.277832403779 27870000.000036913902 262864330.277865648270 1 60387.899045435 2024-03-18T21:34:37.525617+00:00 19994330.277705755085 27869999.999987069517 262864330.277689129114 1 60387.899056971 2024-03-18T21:34:38.522264+00:00 19994330.277900140733 27869999.999986395240 262864330.277882844210 1 60387.899068597 2024-03-18T21:34:39.526788+00:00 19994330.278071675450 27870000.000054381788 262864330.278122365475 1 60387.899080148 2024-03-18T21:34:40.524738+00:00 19994330.277581010014 27870000.000011920929 262864330.277589231730 1 60387.899091738 2024-03-18T21:34:41.526159+00:00 19994330.277911301702 27870000.000034514815 262864330.277942121029 1 60387.899103276 2024-03-18T21:34:42.523051+00:00 19994330.277822475880 27870000.000003844500 262864330.277822613716 1 60387.899114890 2024-03-18T21:34:43.526495+00:00 19994330.277933172882 27870000.000035908073 262864330.277965396643 1 60387.899126425 2024-03-18T21:34:44.523154+00:00 19994330.277912616730 27870000.000019840896 262864330.277928769588 1 60387.899138032 2024-03-18T21:34:45.525954+00:00 19994330.277918715030 27869999.999992080033 262864330.277907103300 1 60387.899149588 2024-03-18T21:34:46.524382+00:00 19994330.277721729130 27869999.999962806702 262864330.277680844069 1 60387.899161250 2024-03-18T21:34:47.532041+00:00 19994330.277949597687 27869999.999921243638 262864330.277867138386 1 60387.899172764 2024-03-18T21:34:48.526808+00:00 19994330.278059069067 27869999.999972894788 262864330.278028249741 1 60387.899184421 2024-03-18T21:34:49.533996+00:00 19994330.277777444571 27869999.999943979084 262864330.277717709541 1 60387.899195881 2024-03-18T21:34:50.524123+00:00 19994330.277979716659 27869999.999990686774 262864330.277966737747 1 60387.899207497 2024-03-18T21:34:51.527701+00:00 19994330.277676358819 27870000.000087708235 262864330.277760386467 1 60387.899219104 2024-03-18T21:34:52.530596+00:00 19994330.277923557907 27870000.000006899238 262864330.277926772833 1 60387.899230598 2024-03-18T21:34:53.523628+00:00 19994330.277964528650 27870000.000016540289 262864330.277977377176 1 60387.899242310 2024-03-18T21:34:54.535610+00:00 19994330.277895566076 27870000.000006001443 262864330.277897864580 1 60387.899253935 2024-03-18T21:34:55.539970+00:00 19994330.277773503214 27870000.000026054680 262864330.277795851231 1 60387.899265854 2024-03-18T21:34:56.569752+00:00 19994330.277845330536 27869999.999980796129 262864330.277822434902 1 60387.899277058 2024-03-18T21:34:57.537819+00:00 19994330.277962606400 27869999.999984271824 262864330.277943164110 1 60387.899288522 2024-03-18T21:34:58.528332+00:00 19994330.277683388442 27869999.999997079372 262864330.277676761150 1 60387.899300067 2024-03-18T21:34:59.525743+00:00 19994330.277994565666 27869999.999993748963 262864330.277984619141 1 60387.899311731 2024-03-18T21:35:00.533506+00:00 19994330.277658019215 27870000.000031076372 262864330.277685403824 1 60387.899323834 2024-03-18T21:35:01.579268+00:00 19994330.277606606483 27870000.000064007938 262864330.277666926384 1 60387.899334932 2024-03-18T21:35:02.538152+00:00 19994330.278000492603 27870000.000084511936 262864330.278081327677 1 60387.899346406 2024-03-18T21:35:03.529454+00:00 19994330.277755036950 27870000.000107541680 262864330.277858853340 1 60387.899357968 2024-03-18T21:35:04.528427+00:00 19994330.278087686747 27870000.000032082200 262864330.278116047382 1 60387.899369493 2024-03-18T21:35:05.524219+00:00 19994330.277899697423 27870000.000005155802 262864330.277901172638 1 60387.899381083 2024-03-18T21:35:06.525632+00:00 19994330.277673836797 27869999.999973010272 262864330.277643144131 1 60387.899392706 2024-03-18T21:35:07.529815+00:00 19994330.277626715600 27870000.000016361475 262864330.277639389038 1 60387.899404256 2024-03-18T21:35:08.527678+00:00 19994330.277787175030 27869999.999992970377 262864330.277776449919 1 60387.899415792 2024-03-18T21:35:09.524408+00:00 19994330.277574971318 27870000.000014103949 262864330.277585387230 1 60387.899427403 2024-03-18T21:35:10.527638+00:00 19994330.278055083007 27869999.999994274229 262864330.278045654297 1 60387.899438967 2024-03-18T21:35:11.526783+00:00 19994330.277650445700 27870000.000011246651 262864330.277657985687 1 60387.899450532 2024-03-18T21:35:12.526000+00:00 19994330.278071500361 27870000.000025514513 262864330.278093308210 1 60387.899462050 2024-03-18T21:35:13.521141+00:00 19994330.277546394616 27870000.000004339963 262864330.277547061443 1 60387.899473634 2024-03-18T21:35:14.521991+00:00 19994330.277809944004 27870000.000019077212 262864330.277825325727 1 60387.899485229 2024-03-18T21:35:15.523757+00:00 19994330.277799233794 27870000.000025682151 262864330.277821242809 1 60387.899496824 2024-03-18T21:35:16.525618+00:00 19994330.277802035213 27870000.000019144267 262864330.277817487717 1 60387.899508390 2024-03-18T21:35:17.524883+00:00 19994330.278073403984 27869999.999966960400 262864330.278036653996 1 60387.899519919 2024-03-18T21:35:18.521039+00:00 19994330.277858216316 27869999.999968662858 262864330.277823179960 1 60387.899531510 2024-03-18T21:35:19.522444+00:00 19994330.277907609940 27869999.999996885657 262864330.277900815010 1 60387.899543157 2024-03-18T21:35:20.528729+00:00 19994330.277783434838 27869999.999982234091 262864330.277761965990 1 60387.899554706 2024-03-18T21:35:21.526607+00:00 19994330.278056237847 27870000.000000949949 262864330.278053492308 1 60387.899566249 2024-03-18T21:35:22.523886+00:00 19994330.277642339468 27869999.999978296459 262864330.277616947889 1 60387.899577807 2024-03-18T21:35:23.522498+00:00 19994330.277830082923 27869999.999983549118 262864330.277809947729 1 60387.899589365 2024-03-18T21:35:24.521156+00:00 19994330.277776334435 27870000.000046245754 262864330.277818888426 1 60387.899600977 2024-03-18T21:35:25.524426+00:00 19994330.277821153402 27870000.000026993454 262864330.277844458818 1 60387.899612528 2024-03-18T21:35:26.522425+00:00 19994330.278044477105 27870000.000030279160 262864330.278071045876 1 60387.899624134 2024-03-18T21:35:27.525233+00:00 19994330.277636598796 27870000.000031150877 262864330.277664035559 1 60387.899635685 2024-03-18T21:35:28.523142+00:00 19994330.277650572360 27869999.999961990863 262864330.277608871460 1 60387.899647248 2024-03-18T21:35:29.522248+00:00 19994330.277851495892 27870000.000038072467 262864330.277885884047 1 60387.899658875 2024-03-18T21:35:30.526803+00:00 19994330.277566004544 27869999.999986037612 262864330.277548372746 1 60387.899670511 2024-03-18T21:35:31.532087+00:00 19994330.278010718524 27870000.000000115484 262864330.278007149696 1 60387.899682021 2024-03-18T21:35:32.526591+00:00 19994330.278057139367 27869999.999935131520 262864330.277988553047 1 60387.899693648 2024-03-18T21:35:33.531186+00:00 19994330.277849059552 27869999.999982472509 262864330.277827829123 1 60387.899705122 2024-03-18T21:35:34.522523+00:00 19994330.277673050761 27869999.999981779605 262864330.277651131153 1 60387.899716697 2024-03-18T21:35:35.522593+00:00 19994330.277891263366 27870000.000015512109 262864330.277903079987 1 60387.899728309 2024-03-18T21:35:36.525910+00:00 19994330.277802340686 27870000.000069014728 262864330.277867674828 1 60387.899739890 2024-03-18T21:35:37.526497+00:00 19994330.277816560119 27870000.000073093921 262864330.277885973454 1 60387.899751444 2024-03-18T21:35:38.524742+00:00 19994330.277844045311 27870000.000016734004 262864330.277857095003 1 60387.899763022 2024-03-18T21:35:39.525086+00:00 19994330.277803365141 27870000.000002425164 262864330.277802079916 1 60387.899774624 2024-03-18T21:35:40.527479+00:00 19994330.277868457139 27869999.999973416328 262864330.277838170528 1 60387.899786222 2024-03-18T21:35:41.529615+00:00 19994330.277902998030 27869999.999991077930 262864330.277890384197 1 60387.899797694 2024-03-18T21:35:42.520755+00:00 19994330.277601897717 27869999.999992337078 262864330.277590543032 1 60387.899809412 2024-03-18T21:35:43.533217+00:00 19994330.278060242534 27870000.000012118369 262864330.278068661690 1 60387.899820864 2024-03-18T21:35:44.522647+00:00 19994330.277629554272 27870000.000028397888 262864330.277654260397 1 60387.899832468 2024-03-18T21:35:45.525211+00:00 19994330.278143327683 27870000.000027719885 262864330.278167337179 1 60387.899844460 2024-03-18T21:35:46.561344+00:00 19994330.277608178556 27870000.000008732080 262864330.277613222599 1 60387.899855735 2024-03-18T21:35:47.535463+00:00 19994330.277769405395 27870000.000000026077 262864330.277765750885 1 60387.899867217 2024-03-18T21:35:48.527576+00:00 19994330.277990296483 27870000.000026926398 262864330.278013527393 1 60387.899878745 2024-03-18T21:35:49.523562+00:00 19994330.277668803930 27869999.999996062368 262864330.277661174536 1 60387.899890327 2024-03-18T21:35:50.524291+00:00 19994330.277838218957 27869999.999990440905 262864330.277824968100 1 60387.899902334 2024-03-18T21:35:51.561622+00:00 19994330.277831941843 27869999.999985467643 262864330.277813702822 1 60387.899913560 2024-03-18T21:35:52.531576+00:00 19994330.277901809663 27869999.999982904643 262864330.277880996466 1 60387.899925362 2024-03-18T21:35:53.551255+00:00 19994330.277886465192 27869999.999934572726 262864330.277817368507 1 60387.899936800 2024-03-18T21:35:54.539543+00:00 19994330.277701765299 27869999.999978359789 262864330.277676433325 1 60387.899948231 2024-03-18T21:35:55.527173+00:00 19994330.277932949364 27869999.999996952713 262864330.277926206589 1 60387.899959900 2024-03-18T21:35:56.535380+00:00 19994330.277794726193 27869999.999983523041 262864330.277774542570 1 60387.899971480 2024-03-18T21:35:57.535920+00:00 19994330.277840629220 27869999.999998126179 262864330.277835071087 1 60387.899983027 2024-03-18T21:35:58.533547+00:00 19994330.277728945017 27870000.000003669411 262864330.277728915215 1 60387.899994572 2024-03-18T21:35:59.531009+00:00 19994330.278052821755 27869999.999982587993 262864330.278031706810 1 60387.900006092 2024-03-18T21:36:00.526322+00:00 19994330.277931369841 27869999.999990087003 262864330.277917742729 1 60387.900017706 2024-03-18T21:36:01.529771+00:00 19994330.277536101639 27869999.999983668327 262864330.277516067028 1 60387.900029301 2024-03-18T21:36:02.531594+00:00 19994330.277783095837 27869999.999961514026 262864330.277740925550 1 60387.900040938 2024-03-18T21:36:03.537058+00:00 19994330.277836680412 27869999.999968767166 262864330.277801752090 1 60387.900052419 2024-03-18T21:36:04.529014+00:00 19994330.277818605304 27869999.999962013215 262864330.277776896954 1 60387.900064037 2024-03-18T21:36:05.532783+00:00 19994330.277920484543 27869999.999993856996 262864330.277910649776 1 60387.900075575 2024-03-18T21:36:06.529706+00:00 19994330.277979422361 27869999.999957233667 262864330.277932971716 1 60387.900087167 2024-03-18T21:36:07.531170+00:00 19994330.277751371264 27869999.999979503453 262864330.277727186680 1 60387.900098804 2024-03-18T21:36:08.536693+00:00 19994330.277803000063 27870000.000026583672 262864330.277825891972 1 60387.900110242 2024-03-18T21:36:09.524898+00:00 19994330.277605727315 27870000.000007878989 262864330.277609884739 1 60387.900121801 2024-03-18T21:36:10.523554+00:00 19994330.277793340385 27870000.000010419637 262864330.277800083160 1 60387.900133520 2024-03-18T21:36:11.536159+00:00 19994330.277888793498 27870000.000022016466 262864330.277907133102 1 60387.900145075 2024-03-18T21:36:12.534521+00:00 19994330.277912177145 27870000.000026810914 262864330.277935296297 1 60387.900156659 2024-03-18T21:36:13.535367+00:00 19994330.277751863003 27869999.999952021986 262864330.277700185776 1 60387.900168181 2024-03-18T21:36:14.530853+00:00 19994330.277848105878 27870000.000060379505 262864330.277904778719 1 60387.900179757 2024-03-18T21:36:15.531034+00:00 19994330.278025887907 27869999.999986130744 262864330.278008341789 1 60387.900191359 2024-03-18T21:36:16.533420+00:00 19994330.277561552823 27870000.000004947186 262864330.277562797070 1 60387.900202840 2024-03-18T21:36:17.525393+00:00 19994330.278027299792 27870000.000016853213 262864330.278040468693 1 60387.900214462 2024-03-18T21:36:18.529513+00:00 19994330.277573790401 27870000.000042792410 262864330.277612894773 1 60387.900226063 2024-03-18T21:36:19.531815+00:00 19994330.277824092656 27869999.999982059002 262864330.277802467346 1 60387.900237582 2024-03-18T21:36:20.527035+00:00 19994330.277907937765 27870000.000053882599 262864330.277958124876 1 60387.900249242 2024-03-18T21:36:21.534529+00:00 19994330.277601458132 27869999.999985162169 262864330.277582913637 1 60387.900260856 2024-03-18T21:36:22.537950+00:00 19994330.277962241322 27869999.999982163310 262864330.277940720320 1 60387.900272322 2024-03-18T21:36:23.528654+00:00 19994330.278020348400 27869999.999992348254 262864330.278008997440 1 60387.900283934 2024-03-18T21:36:24.531889+00:00 19994330.277870427817 27870000.000044398010 262864330.277911126614 1 60387.900295492 2024-03-18T21:36:25.530548+00:00 19994330.277726732194 27869999.999972332269 262864330.277695387602 1 60387.900307128 2024-03-18T21:36:26.535863+00:00 19994330.277796730399 27870000.000016421080 262864330.277809441090 1 60387.900318627 2024-03-18T21:36:27.529389+00:00 19994330.277854990214 27870000.000021915883 262864330.277873188257 1 60387.900330205 2024-03-18T21:36:28.529775+00:00 19994330.277815900743 27870000.000037781894 262864330.277850002050 1 60387.900341728 2024-03-18T21:36:29.525314+00:00 19994330.277906466275 27870000.000023402274 262864330.277926176786 1 60387.900353473 2024-03-18T21:36:30.540016+00:00 19994330.277886744589 27870000.000029537827 262864330.277912586927 1 60387.900364942 2024-03-18T21:36:31.531036+00:00 19994330.277758680284 27870000.000022258610 262864330.277777254581 1 60387.900376690 2024-03-18T21:36:32.545959+00:00 19994330.277612827718 27869999.999992411584 262864330.277601540089 1 60387.900388116 2024-03-18T21:36:33.533199+00:00 19994330.277920212597 27870000.000045601279 262864330.277962118387 1 60387.900399591 2024-03-18T21:36:34.524631+00:00 19994330.277797758579 27869999.999977920204 262864330.277771979570 1 60387.900411278 2024-03-18T21:36:35.534443+00:00 19994330.277865711600 27869999.999997910112 262864330.277859926224 1 60387.900422758 2024-03-18T21:36:36.526322+00:00 19994330.277773674577 27869999.999972991645 262864330.277742981911 1 60387.900434378 2024-03-18T21:36:37.530261+00:00 19994330.278003353626 27869999.999995496124 262864330.277995169163 1 60387.900445904 2024-03-18T21:36:38.526093+00:00 19994330.277657870203 27869999.999990385026 262864330.277644544840 1 60387.900457591 2024-03-18T21:36:39.535875+00:00 19994330.278099667281 27870000.000015173107 262864330.278111129999 1 60387.900469142 2024-03-18T21:36:40.533884+00:00 19994330.277375303209 27870000.000012159348 262864330.277383774519 1 60387.900480596 2024-03-18T21:36:41.523528+00:00 19994330.278059776872 27870000.000019472092 262864330.278075546026 1 60387.900492202 2024-03-18T21:36:42.526290+00:00 19994330.277755435556 27869999.999950401485 262864330.277702152729 1 60387.900503768 2024-03-18T21:36:43.525563+00:00 19994330.277751140296 27869999.999992012978 262864330.277739465237 1 60387.900515316 2024-03-18T21:36:44.523318+00:00 19994330.277852598578 27869999.999955896288 262864330.277804791927 1 60387.900526868 2024-03-18T21:36:45.521432+00:00 19994330.277769640088 27869999.999964401126 262864330.277730345726 1 60387.900538471 2024-03-18T21:36:46.523835+00:00 19994330.278036985546 27869999.999999348074 262864330.278032630682 1 60387.900550098 2024-03-18T21:36:47.528481+00:00 19994330.277755144984 27870000.000025343150 262864330.277776777744 1 60387.900561660 2024-03-18T21:36:48.527388+00:00 19994330.277662977576 27870000.000010062009 262864330.277669370174 1 60387.900573334 2024-03-18T21:36:49.536033+00:00 19994330.277910225093 27870000.000001192093 262864330.277907729149 1 60387.900584851 2024-03-18T21:36:50.531171+00:00 19994330.277965497226 27870000.000028248876 262864330.277990043163 1 60387.900596731 2024-03-18T21:36:51.557559+00:00 19994330.277676403522 27870000.000065155327 262864330.277737855911 1 60387.900607895 2024-03-18T21:36:52.522136+00:00 19994330.277867108583 27870000.000026613474 262864330.277890026569 1 60387.900619521 2024-03-18T21:36:53.526590+00:00 19994330.277877196670 27870000.000028930604 262864330.277902424335 1 60387.900631164 2024-03-18T21:36:54.532581+00:00 19994330.277962170541 27870000.000018976629 262864330.277977466583 1 60387.900642785 2024-03-18T21:36:55.536625+00:00 19994330.277718383819 27869999.999970704317 262864330.277685403824 1 60387.900654702 2024-03-18T21:36:56.566222+00:00 19994330.277683701366 27869999.999962575734 262864330.277642577887 1 60387.900665935 2024-03-18T21:36:57.536798+00:00 19994330.277934253216 27870000.000001005828 262864330.277931571007 1 60387.900677528 2024-03-18T21:36:58.538439+00:00 19994330.277705162764 27870000.000009160489 262864330.277710616589 1 60387.900688986 2024-03-18T21:36:59.528427+00:00 19994330.277972992510 27869999.999958015978 262864330.277927309275 1 60387.900700668 2024-03-18T21:37:00.537729+00:00 19994330.277929637581 27869999.999995566905 262864330.277921497822 1 60387.900712317 2024-03-18T21:37:01.544230+00:00 19994330.277916837484 27870000.000004015863 262864330.277917176485 1 60387.900723655 2024-03-18T21:37:02.523751+00:00 19994330.277845032513 27870000.000022768974 262864330.277864098549 1 60387.900735231 2024-03-18T21:37:03.523991+00:00 19994330.277983427048 27870000.000008024275 262864330.277987748384 1 60387.900746786 2024-03-18T21:37:04.522322+00:00 19994330.277719426900 27870000.000019751489 262864330.277735501528 1 60387.900758375 2024-03-18T21:37:05.523632+00:00 19994330.277887940407 27869999.999960932881 262864330.277845174074 1 60387.900769928 2024-03-18T21:37:06.521798+00:00 19994330.277736801654 27870000.000021368265 262864330.277754485607 1 60387.900781495 2024-03-18T21:37:07.521156+00:00 19994330.277790624648 27870000.000005796552 262864330.277792721987 1 60387.900793086 2024-03-18T21:37:08.522592+00:00 19994330.277884077281 27869999.999962668866 262864330.277843028307 1 60387.900804650 2024-03-18T21:37:09.521763+00:00 19994330.278027191758 27869999.999987419695 262864330.278010904789 1 60387.900816235 2024-03-18T21:37:10.522703+00:00 19994330.277700677514 27869999.999979436398 262864330.277676403522 1 60387.900827851 2024-03-18T21:37:11.526338+00:00 19994330.277973387390 27870000.000025432557 262864330.277995109558 1 60387.900839384 2024-03-18T21:37:12.522762+00:00 19994330.277769740671 27870000.000008363277 262864330.277774423361 1 60387.900851104 2024-03-18T21:37:13.535413+00:00 19994330.277983851731 27870000.000020816922 262864330.278000950813 1 60387.900862573 2024-03-18T21:37:14.526302+00:00 19994330.277927082032 27870000.000034764409 262864330.277958124876 1 60387.900874120 2024-03-18T21:37:15.523997+00:00 19994330.277859147638 27870000.000026274472 262864330.277881741524 1 60387.900885677 2024-03-18T21:37:16.522522+00:00 19994330.277682293206 27869999.999958898872 262864330.277637511492 1 60387.900897407 2024-03-18T21:37:17.535990+00:00 19994330.277857016772 27870000.000019308180 262864330.277872622013 1 60387.900908840 2024-03-18T21:37:18.523810+00:00 19994330.277961511165 27869999.999954622239 262864330.277912437916 1 60387.900920648 2024-03-18T21:37:19.544001+00:00 19994330.277839995921 27869999.999994102865 262864330.277830392122 1 60387.900931993 2024-03-18T21:37:20.524244+00:00 19994330.277896881104 27869999.999964952469 262864330.277858138084 1 60387.900943738 2024-03-18T21:37:21.539014+00:00 19994330.278020802885 27869999.999946862459 262864330.277963966131 1 60387.900955177 2024-03-18T21:37:22.527302+00:00 19994330.277648303658 27869999.999984741211 262864330.277629345655 1 60387.900966710 2024-03-18T21:37:23.523802+00:00 19994330.278021018952 27870000.000006560236 262864330.278023868799 1 60387.900978439 2024-03-18T21:37:24.537179+00:00 19994330.277737770230 27870000.000016726553 262864330.277750790119 1 60387.900989939 2024-03-18T21:37:25.530731+00:00 19994330.277835153043 27870000.000007662922 262864330.277839124203 1 60387.901002130 2024-03-18T21:37:26.584072+00:00 19994330.277783002704 27869999.999971646816 262864330.277750968933 1 60387.901013261 2024-03-18T21:37:27.545773+00:00 19994330.277879655361 27869999.999987281859 262864330.277863234282 1 60387.901024660 2024-03-18T21:37:28.530645+00:00 19994330.277565009892 27869999.999967984855 262864330.277529299259 1 60387.901036178 2024-03-18T21:37:29.525791+00:00 19994330.278008315712 27869999.999969180673 262864330.277973800898 1 60387.901047810 2024-03-18T21:37:30.530792+00:00 19994330.277911443263 27869999.999984059483 262864330.277891814709 1 60387.901059386 2024-03-18T21:37:31.530959+00:00 19994330.277547564358 27869999.999970592558 262864330.277514457703 1 60387.901070978 2024-03-18T21:37:32.532505+00:00 19994330.277936782688 27869999.999992784113 262864330.277925878763 1 60387.901082448 2024-03-18T21:37:33.523518+00:00 19994330.277823623270 27870000.000032678246 262864330.277852594852 1 60387.901094074 2024-03-18T21:37:34.528045+00:00 19994330.278074081987 27869999.999942705035 262864330.278013110161 1 60387.901105720 2024-03-18T21:37:35.534198+00:00 19994330.277876257896 27869999.999987676740 262864330.277860224247 1 60387.901117221 2024-03-18T21:37:36.527933+00:00 19994330.277781661600 27869999.999995876104 262864330.277773857117 1 60387.901128803 2024-03-18T21:37:37.528617+00:00 19994330.277799353004 27870000.000000447035 262864330.277796089649 1 60387.901140332 2024-03-18T21:37:38.524723+00:00 19994330.278004098684 27870000.000010464340 262864330.278010874987 1 60387.901152004 2024-03-18T21:37:39.533135+00:00 19994330.277767013758 27870000.000001914799 262864330.277765214443 1 60387.901163523 2024-03-18T21:37:40.528344+00:00 19994330.277814444155 27869999.999983336776 262864330.277794092894 1 60387.901175275 2024-03-18T21:37:41.543747+00:00 19994330.277917936444 27870000.000016782433 262864330.277931034565 1 60387.901186788 2024-03-18T21:37:42.538524+00:00 19994330.277578242123 27869999.999959491193 262864330.277534037828 1 60387.901198323 2024-03-18T21:37:43.535116+00:00 19994330.278029918671 27870000.000021763146 262864330.278047978878 1 60387.901209880 2024-03-18T21:37:44.533604+00:00 19994330.277896091342 27870000.000011079013 262864330.277903497219 1 60387.901221359 2024-03-18T21:37:45.525432+00:00 19994330.277971766889 27870000.000009983778 262864330.277978062630 1 60387.901233152 2024-03-18T21:37:46.544357+00:00 19994330.277814596891 27869999.999973580241 262864330.277784496546 1 60387.901244527 2024-03-18T21:37:47.527140+00:00 19994330.277983412147 27870000.000035557896 262864330.278015255928 1 60387.901256199 2024-03-18T21:37:48.535622+00:00 19994330.277659296989 27869999.999986588955 262864330.277642190456 1 60387.901267704 2024-03-18T21:37:49.529634+00:00 19994330.277759604156 27869999.999978575855 262864330.277734488249 1 60387.901279427 2024-03-18T21:37:50.542490+00:00 19994330.277686703950 27870000.000006504357 262864330.277689516544 1 60387.901290780 2024-03-18T21:37:51.523402+00:00 19994330.277914609760 27869999.999983035028 262864330.277893960476 1 60387.901302431 2024-03-18T21:37:52.530028+00:00 19994330.277770489454 27870000.000001531094 262864330.277768313885 1 60387.901314191 2024-03-18T21:37:53.546077+00:00 19994330.277805421501 27869999.999997559935 262864330.277799278498 1 60387.901325625 2024-03-18T21:37:54.534053+00:00 19994330.277571409941 27869999.999993316829 262864330.277561038733 1 60387.901337353 2024-03-18T21:37:55.547271+00:00 19994330.277849573642 27869999.999977044761 262864330.277822941542 1 60387.901348814 2024-03-18T21:37:56.537536+00:00 19994330.277590811253 27869999.999995019287 262864330.277582138777 1 60387.901360265 2024-03-18T21:37:57.526855+00:00 19994330.278030961752 27870000.000025935471 262864330.278053194284 1 60387.901371984 2024-03-18T21:37:58.539399+00:00 19994330.277885634452 27869999.999997008592 262864330.277878969908 1 60387.901383459 2024-03-18T21:37:59.530838+00:00 19994330.278067495674 27870000.000010564923 262864330.278074353933 1 60387.901395150 2024-03-18T21:38:00.540962+00:00 19994330.277796320617 27870000.000041265041 262864330.277833908796 1 60387.901406680 2024-03-18T21:38:01.537159+00:00 19994330.278016377240 27869999.999991334975 262864330.278004020452 1 60387.901418173 2024-03-18T21:38:02.530135+00:00 19994330.277710612863 27870000.000033590943 262864330.277740508318 1 60387.901429721 2024-03-18T21:38:03.527877+00:00 19994330.277848020196 27870000.000024173409 262864330.277868509293 1 60387.901441236 2024-03-18T21:38:04.522819+00:00 19994330.277720499784 27870000.000008627772 262864330.277725458145 1 60387.901452813 2024-03-18T21:38:05.523060+00:00 19994330.277836546302 27870000.000019647181 262864330.277852475643 1 60387.901464427 2024-03-18T21:38:06.526519+00:00 19994330.277795493603 27870000.000029139221 262864330.277820944786 1 60387.901476033 2024-03-18T21:38:07.529308+00:00 19994330.277652900666 27870000.000020574778 262864330.277669757605 1 60387.901487574 2024-03-18T21:38:08.526430+00:00 19994330.277954824269 27869999.999972928315 262864330.277924060822 1 60387.901499095 2024-03-18T21:38:09.521835+00:00 19994330.278029892594 27870000.000001560897 262864330.278027743101 1 60387.901510704 2024-03-18T21:38:10.524818+00:00 19994330.277743011713 27869999.999968215823 262864330.277707546949 1 60387.901522303 2024-03-18T21:38:11.526982+00:00 19994330.277972973883 27869999.999968223274 262864330.277937501669 1 60387.901533897 2024-03-18T21:38:12.528713+00:00 19994330.277666132897 27869999.999989110976 262864330.277651548386 1 60387.901545456 2024-03-18T21:38:13.527402+00:00 19994330.277929060161 27869999.999932233244 262864330.277857601643 1 60387.901557072 2024-03-18T21:38:14.530984+00:00 19994330.277694460005 27869999.999972548336 262864330.277663320303 1 60387.901568580 2024-03-18T21:38:15.525331+00:00 19994330.277644988149 27870000.000003598630 262864330.277644902468 1 60387.901580209 2024-03-18T21:38:16.530039+00:00 19994330.277775313705 27869999.999965235591 262864330.277736872435 1 60387.901591775 2024-03-18T21:38:17.529395+00:00 19994330.278020646423 27870000.000022627413 262864330.278039574623 1 60387.901603313 2024-03-18T21:38:18.526257+00:00 19994330.277783896774 27870000.000056359917 262864330.277836561203 1 60387.901614835 2024-03-18T21:38:19.521746+00:00 19994330.277878783643 27870000.000021565706 262864330.277896672487 1 60387.901626446 2024-03-18T21:38:20.524926+00:00 19994330.277799963951 27870000.000005375594 262864330.277801632881 1 60387.901638025 2024-03-18T21:38:21.525363+00:00 19994330.277921445668 27870000.000029612333 262864330.277947366238 1 60387.901649575 2024-03-18T21:38:22.523296+00:00 19994330.277730453759 27870000.000023286790 262864330.277750045061 1 60387.901661142 2024-03-18T21:38:23.522703+00:00 19994330.277888722718 27870000.000002920628 262864330.277887940407 1 60387.901672725 2024-03-18T21:38:24.523392+00:00 19994330.277786787599 27869999.999959781766 262864330.277742862701 1 60387.901684361 2024-03-18T21:38:25.528806+00:00 19994330.277779567987 27869999.999953273684 262864330.277729153633 1 60387.901695912 2024-03-18T21:38:26.526758+00:00 19994330.277828536928 27869999.999978233129 262864330.277803093195 1 60387.901707466 2024-03-18T21:38:27.525083+00:00 19994330.277899309993 27869999.999975234270 262864330.277870833874 1 60387.901719078 2024-03-18T21:38:28.528357+00:00 19994330.277846194804 27870000.000008303672 262864330.277850806713 1 60387.901730576 2024-03-18T21:38:29.521731+00:00 19994330.277632769197 27870000.000002775341 262864330.277631849051 1 60387.901742162 2024-03-18T21:38:30.522814+00:00 19994330.277933381498 27870000.000030264258 262864330.277959972620 1 60387.901753738 2024-03-18T21:38:31.522977+00:00 19994330.277666557580 27870000.000067949295 262864330.277730822563 1 60387.901765308 2024-03-18T21:38:32.522636+00:00 19994330.277919799089 27870000.000018049031 262864330.277934163809 1 60387.901776873 2024-03-18T21:38:33.521816+00:00 19994330.277729909867 27870000.000005751848 262864330.277731955051 1 60387.901788452 2024-03-18T21:38:34.522272+00:00 19994330.278002355248 27870000.000047158450 262864330.278045803308 1 60387.901800036 2024-03-18T21:38:35.523108+00:00 19994330.277964849025 27870000.000008679926 262864330.277969837189 1 60387.901811647 2024-03-18T21:38:36.526329+00:00 19994330.277621600777 27870000.000048428774 262864330.277666330338 1 60387.901823349 2024-03-18T21:38:37.537345+00:00 19994330.277584247291 27870000.000050533563 262864330.277631103992 1 60387.901834833 2024-03-18T21:38:38.529521+00:00 19994330.277882408351 27870000.000037547201 262864330.277916252613 1 60387.901846321 2024-03-18T21:38:39.522179+00:00 19994330.277865376323 27869999.999989002943 262864330.277850687504 1 60387.901857925 2024-03-18T21:38:40.524681+00:00 19994330.277734696865 27869999.999994333833 262864330.277725338936 1 60387.901869493 2024-03-18T21:38:41.524185+00:00 19994330.278058279306 27870000.000018693507 262864330.278073281050 1 60387.901881048 2024-03-18T21:38:42.522590+00:00 19994330.277364131063 27869999.999988194555 262864330.277348637581 1 60387.901892614 2024-03-18T21:38:43.521858+00:00 19994330.278016358614 27870000.000015996397 262864330.278028666973 1 60387.901904201 2024-03-18T21:38:44.522990+00:00 19994330.278024207801 27870000.000013377517 262864330.278033882380 1 60387.901915771 2024-03-18T21:38:45.522648+00:00 19994330.278090756387 27870000.000012487173 262864330.278099536896 1 60387.901927365 2024-03-18T21:38:46.524382+00:00 19994330.277682874352 27869999.999993819743 262864330.277673006058 1 60387.901938949 2024-03-18T21:38:47.525178+00:00 19994330.277685470879 27869999.999963432550 262864330.277645200491 1 60387.901950598 2024-03-18T21:38:48.531667+00:00 19994330.277860596776 27869999.999940495938 262864330.277797400951 1 60387.901962068 2024-03-18T21:38:49.522690+00:00 19994330.277771435678 27869999.999988202006 262864330.277755945921 1 60387.901973733 2024-03-18T21:38:50.530515+00:00 19994330.277643624693 27870000.000020947307 262864330.277660876513 1 60387.901985422 2024-03-18T21:38:51.540420+00:00 19994330.277750320733 27870000.000001799315 262864330.277748405933 1 60387.901996866 2024-03-18T21:38:52.529255+00:00 19994330.278117194772 27870000.000007465482 262864330.278120934963 1 60387.902008573 2024-03-18T21:38:53.540689+00:00 19994330.277942311019 27869999.999991141260 262864330.277929753065 1 60387.902020022 2024-03-18T21:38:54.529896+00:00 19994330.277910154313 27869999.999996282160 262864330.277902722359 1 60387.902031696 2024-03-18T21:38:55.538580+00:00 19994330.277763612568 27869999.999999262393 262864330.277759164572 1 60387.902043296 2024-03-18T21:38:56.540825+00:00 19994330.277762588114 27869999.999950565398 262864330.277709454298 1 60387.902054880 2024-03-18T21:38:57.541633+00:00 19994330.277678519487 27869999.999998729676 262864330.277673542500 1 60387.902066366 2024-03-18T21:38:58.533991+00:00 19994330.277990151197 27869999.999957256019 262864330.277943730354 1 60387.902077931 2024-03-18T21:38:59.533265+00:00 19994330.277967024595 27869999.999968282878 262864330.277931630611 1 60387.902089410 2024-03-18T21:39:00.524971+00:00 19994330.277587097138 27870000.000005111098 262864330.277588516474 1 60387.902101155 2024-03-18T21:39:01.539803+00:00 19994330.277918439358 27869999.999996352941 262864330.277911096811 1 60387.902112632 2024-03-18T21:39:02.531373+00:00 19994330.277656562626 27870000.000052105635 262864330.277704954147 1 60387.902124126 2024-03-18T21:39:03.524467+00:00 19994330.277825959027 27870000.000037897378 262864330.277860164642 1 60387.902135727 2024-03-18T21:39:04.526772+00:00 19994330.277632351965 27869999.999998919666 262864330.277627587318 1 60387.902147280 2024-03-18T21:39:05.524960+00:00 19994330.278073891997 27870000.000001452863 262864330.278071641922 1 60387.902158861 2024-03-18T21:39:06.525551+00:00 19994330.277927465737 27869999.999969463795 262864330.277893215418 1 60387.902170557 2024-03-18T21:39:07.536094+00:00 19994330.277548670769 27869999.999966312200 262864330.277511298656 1 60387.902181969 2024-03-18T21:39:08.522170+00:00 19994330.277911916375 27870000.000029876828 262864330.277938067913 1 60387.902193550 2024-03-18T21:39:09.522720+00:00 19994330.277606721967 27869999.999954510480 262864330.277557551861 1 60387.902205168 2024-03-18T21:39:10.526505+00:00 19994330.277891203761 27870000.000005580485 262864330.277893066406 1 60387.902216764 2024-03-18T21:39:11.528385+00:00 19994330.277658782899 27870000.000012580305 262864330.277667671442 1 60387.902228322 2024-03-18T21:39:12.527040+00:00 19994330.278028883040 27870000.000031564385 262864330.278056740761 1 60387.902239886 2024-03-18T21:39:13.526142+00:00 19994330.277843739837 27870000.000006344169 262864330.277846395969 1 60387.902251426 2024-03-18T21:39:14.523229+00:00 19994330.277737174183 27869999.999995790422 262864330.277729272842 1 60387.902263029 2024-03-18T21:39:15.525743+00:00 19994330.277544554323 27870000.000023327768 262864330.277564197779 1 60387.902274574 2024-03-18T21:39:16.523209+00:00 19994330.277801930904 27869999.999974507838 262864330.277772754431 1 60387.902286164 2024-03-18T21:39:17.524510+00:00 19994330.278055638075 27869999.999987140298 262864330.278039067984 1 60387.902297716 2024-03-18T21:39:18.522642+00:00 19994330.277621332556 27870000.000022694468 262864330.277640342712 1 60387.902309362 2024-03-18T21:39:19.528885+00:00 19994330.277949418873 27869999.999978560954 262864330.277924299240 1 60387.902320935 2024-03-18T21:39:20.528786+00:00 19994330.277815792710 27869999.999998223037 262864330.277810305357 1 60387.902332465 2024-03-18T21:39:21.524981+00:00 19994330.277890365571 27870000.000019080937 262864330.277905732393 1 60387.902344096 2024-03-18T21:39:22.529915+00:00 19994330.277799554169 27870000.000044781715 262864330.277840644121 1 60387.902355599 2024-03-18T21:39:23.523794+00:00 19994330.277770608664 27870000.000049192458 262864330.277816116810 1 60387.902367135 2024-03-18T21:39:24.520434+00:00 19994330.277854915708 27870000.000061593950 262864330.277912825346 1 60387.902378779 2024-03-18T21:39:25.526511+00:00 19994330.277691245079 27870000.000063400716 262864330.277750939131 1 60387.902390369 2024-03-18T21:39:26.527910+00:00 19994330.277976464480 27870000.000037424266 262864330.278010189533 1 60387.902402245 2024-03-18T21:39:27.554016+00:00 19994330.277792289853 27869999.999995835125 262864330.277784407139 1 60387.902413555 2024-03-18T21:39:28.531172+00:00 19994330.277956590056 27870000.000008549541 262864330.277961432934 1 60387.902425179 2024-03-18T21:39:29.535450+00:00 19994330.277665514499 27869999.999940708280 262864330.277602523565 1 60387.902436594 2024-03-18T21:39:30.521670+00:00 19994330.277880266309 27869999.999981321394 262864330.277857899666 1 60387.902448340 2024-03-18T21:39:31.536549+00:00 19994330.277767848223 27869999.999963309616 262864330.277727454901 1 60387.902459837 2024-03-18T21:39:32.529974+00:00 19994330.277922425419 27869999.999961871654 262864330.277880609035 1 60387.902471503 2024-03-18T21:39:33.537884+00:00 19994330.277873422951 27870000.000010449439 262864330.277880191803 1 60387.902482973 2024-03-18T21:39:34.528886+00:00 19994330.277879562229 27870000.000003498048 262864330.277879357338 1 60387.902494594 2024-03-18T21:39:35.532918+00:00 19994330.277609601617 27869999.999978851527 262864330.277584731579 1 60387.902506291 2024-03-18T21:39:36.543537+00:00 19994330.277773614973 27870000.000016048551 262864330.277785956860 1 60387.902517817 2024-03-18T21:39:37.539432+00:00 19994330.278105244040 27870000.000017575920 262864330.278119146824 1 60387.902529242 2024-03-18T21:39:38.526510+00:00 19994330.277576081455 27870000.000050537288 262864330.277622938156 1 60387.902540851 2024-03-18T21:39:39.529541+00:00 19994330.277828454971 27870000.000026371330 262864330.277851134539 1 60387.902552616 2024-03-18T21:39:40.546016+00:00 19994330.278032813221 27870000.000050373375 262864330.278079479933 1 60387.902564011 2024-03-18T21:39:41.530563+00:00 19994330.277781870216 27869999.999992709607 262864330.277770876884 1 60387.902575518 2024-03-18T21:39:42.524726+00:00 19994330.277807950974 27869999.999966293573 262864330.277770549059 1 60387.902587141 2024-03-18T21:39:43.528953+00:00 19994330.277665656060 27869999.999939747155 262864330.277601689100 1 60387.902598741 2024-03-18T21:39:44.531276+00:00 19994330.277794495225 27869999.999987863004 262864330.277778685093 1 60387.902610339 2024-03-18T21:39:45.533318+00:00 19994330.277918640524 27869999.999980568886 262864330.277895510197 1 60387.902621853 2024-03-18T21:39:46.528059+00:00 19994330.277883861214 27869999.999998636544 262864330.277878791094 1 60387.902633517 2024-03-18T21:39:47.535897+00:00 19994330.277866777033 27870000.000010356307 262864330.277873456478 1 60387.902645045 2024-03-18T21:39:48.531929+00:00 19994330.277830187231 27870000.000032674521 262864330.277859151363 1 60387.902656540 2024-03-18T21:39:49.525043+00:00 19994330.277763213962 27869999.999987322837 262864330.277746856213 1 60387.902668169 2024-03-18T21:39:50.529813+00:00 19994330.277960430831 27870000.000014945865 262864330.277971684933 1 60387.902679791 2024-03-18T21:39:51.533958+00:00 19994330.277787953615 27869999.999956600368 262864330.277740865946 1 60387.902691268 2024-03-18T21:39:52.525592+00:00 19994330.277937360108 27869999.999947544187 262864330.277881205082 1 60387.902702970 2024-03-18T21:39:53.536616+00:00 19994330.277850676328 27870000.000017859042 262864330.277864843607 1 60387.902714560 2024-03-18T21:39:54.537977+00:00 19994330.277988996357 27870000.000018268824 262864330.278003573418 1 60387.902726101 2024-03-18T21:39:55.535130+00:00 19994330.277584012598 27870000.000009391457 262864330.277589708567 1 60387.902737543 2024-03-18T21:39:56.523674+00:00 19994330.277864761651 27870000.000018440187 262864330.277879506350 1 60387.902749146 2024-03-18T21:39:57.526197+00:00 19994330.277863964438 27869999.999989058822 262864330.277849316597 1 60387.902760832 2024-03-18T21:39:58.535874+00:00 19994330.277949072421 27870000.000013019890 262864330.277958393097 1 60387.902772430 2024-03-18T21:39:59.537948+00:00 19994330.277666058391 27870000.000036116689 262864330.277698487043 1 60387.902784101 2024-03-18T21:40:00.546350+00:00 19994330.277687706053 27870000.000015068799 262864330.277699083090 1 60387.902795533 2024-03-18T21:40:01.534003+00:00 19994330.278075169772 27869999.999992109835 262864330.278063565493 1 60387.902807255 2024-03-18T21:40:02.546851+00:00 19994330.277602963150 27870000.000026311725 262864330.277625590563 1 60387.902818632 2024-03-18T21:40:03.529779+00:00 19994330.278048679233 27870000.000009037554 262864330.278053998947 1 60387.902830248 2024-03-18T21:40:04.533458+00:00 19994330.277736090124 27870000.000000093132 262864330.277732491493 1 60387.902841773 2024-03-18T21:40:05.529218+00:00 19994330.277628567070 27869999.999950733036 262864330.277575612068 1 60387.902853367 2024-03-18T21:40:06.530936+00:00 19994330.277739360929 27870000.000007763505 262864330.277743399143 1 60387.902864901 2024-03-18T21:40:07.527433+00:00 19994330.277843575925 27870000.000023335218 262864330.277863204479 1 60387.902876589 2024-03-18T21:40:08.537277+00:00 19994330.278082709759 27869999.999996315688 262864330.278075307608 1 60387.902888019 2024-03-18T21:40:09.524811+00:00 19994330.277743201703 27869999.999982859939 262864330.277722358704 1 60387.902899574 2024-03-18T21:40:10.523237+00:00 19994330.277873098850 27870000.000026144087 262864330.277895539999 1 60387.902911143 2024-03-18T21:40:11.522757+00:00 19994330.277683120221 27870000.000001680106 262864330.277681082487 1 60387.902922753 2024-03-18T21:40:12.525867+00:00 19994330.277915861458 27869999.999997805804 262864330.277909964323 1 60387.902934427 2024-03-18T21:40:13.534479+00:00 19994330.278132442385 27869999.999986354262 262864330.278115093708 1 60387.902945873 2024-03-18T21:40:14.523476+00:00 19994330.277986921370 27869999.999966491014 262864330.277949720621 1 60387.902957723 2024-03-18T21:40:15.547235+00:00 19994330.277569234371 27870000.000012636185 262864330.277578175068 1 60387.902969047 2024-03-18T21:40:16.525694+00:00 19994330.278118353337 27869999.999965701252 262864330.278080344200 1 60387.902980603 2024-03-18T21:40:17.524080+00:00 19994330.277701191604 27870000.000020526350 262864330.277718037367 1 60387.902992164 2024-03-18T21:40:18.522930+00:00 19994330.277851112187 27869999.999989386648 262864330.277836799622 1 60387.903003741 2024-03-18T21:40:19.523240+00:00 19994330.277927871794 27870000.000048380345 262864330.277972549200 1 60387.903015289 2024-03-18T21:40:20.520953+00:00 19994330.277993142605 27870000.000006895512 262864330.277996331453 1 60387.903026884 2024-03-18T21:40:21.522818+00:00 19994330.277856294066 27869999.999960817397 262864330.277813404799 1 60387.903038532 2024-03-18T21:40:22.529112+00:00 19994330.277656272054 27870000.000002499670 262864330.277655065060 1 60387.903050045 2024-03-18T21:40:23.523890+00:00 19994330.277909908444 27869999.999982904643 262864330.277889102697 1 60387.903061607 2024-03-18T21:40:24.522817+00:00 19994330.277621988207 27869999.999935053289 262864330.277553349733 1 60387.903073185 2024-03-18T21:40:25.523174+00:00 19994330.277704495937 27869999.999948114157 262864330.277648925781 1 60387.903084820 2024-03-18T21:40:26.528454+00:00 19994330.277943953872 27869999.999957181513 262864330.277897417545 1 60387.903096349 2024-03-18T21:40:27.524587+00:00 19994330.277921244502 27869999.999942567199 262864330.277860105038 1 60387.903108012 2024-03-18T21:40:28.532271+00:00 19994330.277727670968 27869999.999982424080 262864330.277706384659 1 60387.903119497 2024-03-18T21:40:29.524509+00:00 19994330.278040710837 27870000.000027820468 262864330.278064846992 1 60387.903131055 2024-03-18T21:40:30.523157+00:00 19994330.277956988662 27870000.000006157905 262864330.277959465981 1 60387.903142679 2024-03-18T21:40:31.527453+00:00 19994330.277636613697 27870000.000018548220 262864330.277651458979 1 60387.903154192 2024-03-18T21:40:32.522148+00:00 19994330.277899805456 27870000.000038709491 262864330.277934819460 1 60387.903165802 2024-03-18T21:40:33.525288+00:00 19994330.277951221913 27869999.999990262091 262864330.277937769890 1 60387.903177334 2024-03-18T21:40:34.521614+00:00 19994330.277823448181 27870000.000019207597 262864330.277838945389 1 60387.903188951 2024-03-18T21:40:35.525340+00:00 19994330.277829043567 27869999.999990563840 262864330.277815908194 1 60387.903200503 2024-03-18T21:40:36.523491+00:00 19994330.277781203389 27869999.999959278852 262864330.277736783028 1 60387.903212083 2024-03-18T21:40:37.523919+00:00 19994330.277923867106 27869999.999988600612 262864330.277908802032 1 60387.903223643 2024-03-18T21:40:38.522769+00:00 19994330.277743060142 27870000.000028021634 262864330.277767390013 1 60387.903235206 2024-03-18T21:40:39.521829+00:00 19994330.277778644115 27869999.999986935407 262864330.277761906385 1 60387.903246823 2024-03-18T21:40:40.525478+00:00 19994330.277836319059 27870000.000039253384 262864330.277871876955 1 60387.903258559 2024-03-18T21:40:41.539490+00:00 19994330.277887489647 27869999.999999098480 262864330.277882903814 1 60387.903270039 2024-03-18T21:40:42.531367+00:00 19994330.278005622327 27870000.000076591969 262864330.278078526258 1 60387.903281543 2024-03-18T21:40:43.525333+00:00 19994330.277794003487 27870000.000005185604 262864330.277795493603 1 60387.903293152 2024-03-18T21:40:44.528377+00:00 19994330.277839787304 27870000.000008381903 262864330.277844458818 1 60387.903304682 2024-03-18T21:40:45.524559+00:00 19994330.277664091438 27870000.000000685453 262864330.277661085129 1 60387.903316255 2024-03-18T21:40:46.524395+00:00 19994330.277737546712 27869999.999983992428 262864330.277717858553 1 60387.903327873 2024-03-18T21:40:47.528212+00:00 19994330.278047852218 27869999.999999828637 262864330.278043985367 1 60387.903339456 2024-03-18T21:40:48.528983+00:00 19994330.278058659285 27869999.999967403710 262864330.278022348881 1 60387.903351054 2024-03-18T21:40:49.531060+00:00 19994330.277703307569 27869999.999965153635 262864330.277664780617 1 60387.903362611 2024-03-18T21:40:50.529568+00:00 19994330.277750857174 27869999.999959696084 262864330.277706861496 1 60387.903374215 2024-03-18T21:40:51.532194+00:00 19994330.277617316693 27869999.999957948923 262864330.277571558952 1 60387.903385852 2024-03-18T21:40:52.537589+00:00 19994330.277865864336 27870000.000014506280 262864330.277876675129 1 60387.903397351 2024-03-18T21:40:53.531093+00:00 19994330.277868676931 27869999.999983299524 262864330.277848303318 1 60387.903408895 2024-03-18T21:40:54.528565+00:00 19994330.277420915663 27869999.999994829297 262864330.277412027121 1 60387.903420428 2024-03-18T21:40:55.525000+00:00 19994330.278009530157 27869999.999983146787 262864330.277988970280 1 60387.903432028 2024-03-18T21:40:56.527197+00:00 19994330.278100263327 27870000.000003803521 262864330.278100371361 1 60387.903443570 2024-03-18T21:40:57.524441+00:00 19994330.277817543596 27869999.999983277172 262864330.277797132730 1 60387.903455126 2024-03-18T21:40:58.522863+00:00 19994330.277714520693 27869999.999970618635 262864330.277681440115 1 60387.903466718 2024-03-18T21:40:59.524420+00:00 19994330.277794979513 27869999.999987348914 262864330.277778655291 1 60387.903478308 2024-03-18T21:41:00.525810+00:00 19994330.277804866433 27869999.999965697527 262864330.277766883373 1 60387.903489878 2024-03-18T21:41:01.525452+00:00 19994330.277802847326 27870000.000022731721 262864330.277821898460 1 60387.903501453 2024-03-18T21:41:02.525571+00:00 19994330.277789909393 27870000.000014446676 262864330.277800679207 1 60387.903513012 2024-03-18T21:41:03.524270+00:00 19994330.277971576899 27869999.999994385988 262864330.277962267399 1 60387.903524571 2024-03-18T21:41:04.522895+00:00 19994330.277718994766 27870000.000036682934 262864330.277751982212 1 60387.903536137 2024-03-18T21:41:05.522272+00:00 19994330.277675218880 27870000.000016823411 262864330.277688324451 1 60387.903547724 2024-03-18T21:41:06.523376+00:00 19994330.278041355312 27870000.000018499792 262864330.278056174517 1 60387.903559322 2024-03-18T21:41:07.525439+00:00 19994330.278073050082 27869999.999976620078 262864330.278045982122 1 60387.903570897 2024-03-18T21:41:08.525478+00:00 19994330.277930386364 27870000.000000566244 262864330.277927249670 1 60387.903582440 2024-03-18T21:41:09.522773+00:00 19994330.277753036469 27869999.999967861921 262864330.277717202902 1 60387.903594027 2024-03-18T21:41:10.523970+00:00 19994330.277729127556 27869999.999976202846 262864330.277701646090 1 60387.903605592 2024-03-18T21:41:11.523147+00:00 19994330.277844782919 27869999.999995395541 262864330.277836501598 1 60387.903617157 2024-03-18T21:41:12.522379+00:00 19994330.278092090040 27870000.000000040978 262864330.278088420630 1 60387.903628937 2024-03-18T21:41:13.540114+00:00 19994330.277604386210 27870000.000031277537 262864330.277631998062 1 60387.903640317 2024-03-18T21:41:14.523372+00:00 19994330.278051529080 27870000.000022906810 262864330.278070747852 1 60387.903651929 2024-03-18T21:41:15.526647+00:00 19994330.277871258557 27869999.999992191792 262864330.277859747410 1 60387.903663574 2024-03-18T21:41:16.532805+00:00 19994330.277957994491 27870000.000026136637 262864330.277980446815 1 60387.903675210 2024-03-18T21:41:17.538132+00:00 19994330.277715813369 27869999.999992746860 262864330.277704864740 1 60387.903686813 2024-03-18T21:41:18.540620+00:00 19994330.277856852859 27869999.999983955175 262864330.277837127447 1 60387.903698196 2024-03-18T21:41:19.524148+00:00 19994330.277889318764 27869999.999974902719 262864330.277860522270 1 60387.903709978 2024-03-18T21:41:20.542070+00:00 19994330.277836475521 27869999.999964684248 262864330.277797460556 1 60387.903721424 2024-03-18T21:41:21.531001+00:00 19994330.277647603303 27869999.999992500991 262864330.277636408806 1 60387.903732998 2024-03-18T21:41:22.531044+00:00 19994330.277767900378 27870000.000023748726 262864330.277787953615 1 60387.903744656 2024-03-18T21:41:23.538252+00:00 19994330.277656629682 27870000.000035721809 262864330.277688682079 1 60387.903756157 2024-03-18T21:41:24.531937+00:00 19994330.278105434030 27870000.000005230308 262864330.278106987476 1 60387.903767749 2024-03-18T21:41:25.533489+00:00 19994330.277709078044 27870000.000006727874 262864330.277712106705 1 60387.903779463 2024-03-18T21:41:26.545626+00:00 19994330.277828317136 27869999.999987918884 262864330.277812540531 1 60387.903790800 2024-03-18T21:41:27.525142+00:00 19994330.277796242386 27870000.000064849854 262864330.277857393026 1 60387.903802381 2024-03-18T21:41:28.525732+00:00 19994330.277809899300 27869999.999980840832 262864330.277787029743 1 60387.903814048 2024-03-18T21:41:29.533713+00:00 19994330.277936160564 27869999.999975379556 262864330.277907848358 1 60387.903825490 2024-03-18T21:41:30.522303+00:00 19994330.277811095119 27869999.999982457608 262864330.277789831161 1 60387.903837118 2024-03-18T21:41:31.527038+00:00 19994330.277687661350 27870000.000005345792 262864330.277689307928 1 60387.903848769 2024-03-18T21:41:32.533603+00:00 19994330.277769584209 27869999.999967608601 262864330.277733504772 1 60387.903860427 2024-03-18T21:41:33.540831+00:00 19994330.277685303241 27870000.000029299408 262864330.277710914612 1 60387.903871948 2024-03-18T21:41:34.536331+00:00 19994330.277741979808 27870000.000031523407 262864330.277769804001 1 60387.903883388 2024-03-18T21:41:35.524758+00:00 19994330.277749530971 27870000.000069189817 262864330.277815043926 1 60387.903894954 2024-03-18T21:41:36.524081+00:00 19994330.277855984867 27870000.000015422702 262864330.277867734432 1 60387.903906603 2024-03-18T21:41:37.530535+00:00 19994330.277747604996 27870000.000065986067 262864330.277809888124 1 60387.903918150 2024-03-18T21:41:38.528149+00:00 19994330.277813389897 27870000.000017803162 262864330.277827501297 1 60387.903929739 2024-03-18T21:41:39.529475+00:00 19994330.277770079672 27870000.000036749989 262864330.277803122997 1 60387.903941384 2024-03-18T21:41:40.535521+00:00 19994330.277837913483 27869999.999931082129 262864330.277765303850 1 60387.903952866 2024-03-18T21:41:41.527589+00:00 19994330.277945086360 27869999.999961197376 262864330.277902603149 1 60387.903964472 2024-03-18T21:41:42.530348+00:00 19994330.277923140675 27869999.999946348369 262864330.277865797281 1 60387.903976121 2024-03-18T21:41:43.536879+00:00 19994330.277911283076 27869999.999927714467 262864330.277835279703 1 60387.903987526 2024-03-18T21:41:44.522271+00:00 19994330.277729563415 27869999.999997183681 262864330.277723073959 1 60387.903999283 2024-03-18T21:41:45.538002+00:00 19994330.277751360089 27870000.000055760145 262864330.277803421021 1 60387.904010689 2024-03-18T21:41:46.523510+00:00 19994330.278099615127 27870000.000058583915 262864330.278154522181 1 60387.904022474 2024-03-18T21:41:47.541753+00:00 19994330.277672570199 27870000.000076811761 262864330.277745664120 1 60387.904034087 2024-03-18T21:41:48.545081+00:00 19994330.277668017894 27870000.000054679811 262864330.277719020844 1 60387.904045559 2024-03-18T21:41:49.536348+00:00 19994330.277919366956 27870000.000012937933 262864330.277928590775 1 60387.904057140 2024-03-18T21:41:50.536840+00:00 19994330.278186779469 27870000.000023949891 262864330.278207033873 1 60387.904068564 2024-03-18T21:41:51.523951+00:00 19994330.277603957802 27870000.000004064292 262864330.277604311705 1 60387.904080239 2024-03-18T21:41:52.532666+00:00 19994330.277708407491 27870000.000001169741 262864330.277705878019 1 60387.904091748 2024-03-18T21:41:53.527011+00:00 19994330.277851037681 27870000.000010930002 262864330.277858287096 1 60387.904103301 2024-03-18T21:41:54.525219+00:00 19994330.277588341385 27869999.999965496361 262864330.277550131083 1 60387.904115067 2024-03-18T21:41:55.541823+00:00 19994330.278115689754 27869999.999992746860 262864330.278104752302 1 60387.904126567 2024-03-18T21:41:56.535359+00:00 19994330.278117097914 27870000.000025514513 262864330.278138905764 1 60387.904138032 2024-03-18T21:41:57.525980+00:00 19994330.277597300708 27870000.000015977770 262864330.277609586716 1 60387.904149793 2024-03-18T21:41:58.542088+00:00 19994330.277921915054 27870000.000013273209 262864330.277931481600 1 60387.904161186 2024-03-18T21:41:59.526512+00:00 19994330.277849376202 27869999.999980535358 262864330.277826219797 1 60387.904172793 2024-03-18T21:42:00.529368+00:00 19994330.277947932482 27869999.999998230487 262864330.277942478657 1 60387.904184406 2024-03-18T21:42:01.532639+00:00 19994330.277896620333 27869999.999995179474 262864330.277888089418 1 60387.904195976 2024-03-18T21:42:02.532383+00:00 19994330.277561526746 27870000.000044021755 262864330.277601838112 1 60387.904207526 2024-03-18T21:42:03.530246+00:00 19994330.278015650809 27870000.000005301088 262864330.278017252684 1 60387.904219077 2024-03-18T21:42:04.528230+00:00 19994330.277789335698 27869999.999976299703 262864330.277761936188 1 60387.904230731 2024-03-18T21:42:05.535122+00:00 19994330.277985405177 27869999.999987974763 262864330.277969658375 1 60387.904242257 2024-03-18T21:42:06.530956+00:00 19994330.277419380844 27870000.000014442950 262864330.277430146933 1 60387.904253835 2024-03-18T21:42:07.531307+00:00 19994330.277952998877 27870000.000013351440 262864330.277962654829 1 60387.904265439 2024-03-18T21:42:08.533890+00:00 19994330.277937822044 27870000.000024873763 262864330.277959018946 1 60387.904276961 2024-03-18T21:42:09.529418+00:00 19994330.277720320970 27869999.999993801117 262864330.277710437775 1 60387.904288609 2024-03-18T21:42:10.535807+00:00 19994330.277771156281 27870000.000000350177 262864330.277767807245 1 60387.904300263 2024-03-18T21:42:11.542760+00:00 19994330.277906157076 27869999.999954234809 262864330.277856677771 1 60387.904311635 2024-03-18T21:42:12.525238+00:00 19994330.277614172548 27869999.999990787357 262864330.277601271868 1 60387.904323297 2024-03-18T21:42:13.532814+00:00 19994330.277881916612 27869999.999991919845 262864330.277870148420 1 60387.904334923 2024-03-18T21:42:14.537329+00:00 19994330.277711637318 27869999.999997187406 262864330.277705132961 1 60387.904346357 2024-03-18T21:42:15.525225+00:00 19994330.277896430343 27869999.999967824668 262864330.277860552073 1 60387.904357955 2024-03-18T21:42:16.527348+00:00 19994330.278028301895 27870000.000015743077 262864330.278040349483 1 60387.904369492 2024-03-18T21:42:17.524106+00:00 19994330.277891043574 27869999.999961603433 262864330.277848958969 1 60387.904381067 2024-03-18T21:42:18.524158+00:00 19994330.277719188482 27870000.000071965158 262864330.277787476778 1 60387.904392663 2024-03-18T21:42:19.526128+00:00 19994330.277904819697 27869999.999993052334 262864330.277894169092 1 60387.904404256 2024-03-18T21:42:20.527758+00:00 19994330.278068624437 27869999.999953597784 262864330.278018534184 1 60387.904415774 2024-03-18T21:42:21.522883+00:00 19994330.277890287340 27869999.999998029321 262864330.277884632349 1 60387.904427359 2024-03-18T21:42:22.523849+00:00 19994330.277752663940 27869999.999990399927 262864330.277739375830 1 60387.904439020 2024-03-18T21:42:23.531274+00:00 19994330.277853704989 27869999.999981049448 262864330.277831047773 1 60387.904450546 2024-03-18T21:42:24.527151+00:00 19994330.277875740081 27869999.999979082495 262864330.277851134539 1 60387.904462112 2024-03-18T21:42:25.526434+00:00 19994330.277973350137 27869999.999984189868 262864330.277953863144 1 60387.904473688 2024-03-18T21:42:26.526640+00:00 19994330.277695678174 27869999.999952483922 262864330.277644485235 1 60387.904485305 2024-03-18T21:42:27.530324+00:00 19994330.277778193355 27869999.999988034368 262864330.277762532234 1 60387.904496815 2024-03-18T21:42:28.524807+00:00 19994330.277774717659 27870000.000008970499 262864330.277779996395 1 60387.904508391 2024-03-18T21:42:29.525032+00:00 19994330.277859114110 27870000.000002566725 262864330.277857989073 1 60387.904519980 2024-03-18T21:42:30.526281+00:00 19994330.277997601777 27870000.000018037856 262864330.278011947870 1 60387.904531515 2024-03-18T21:42:31.522931+00:00 19994330.277866821736 27869999.999990832061 262864330.277853935957 1 60387.904543176 2024-03-18T21:42:32.530437+00:00 19994330.277716826648 27870000.000012509525 262864330.277725636959 1 60387.904554672 2024-03-18T21:42:33.523629+00:00 19994330.277699582279 27869999.999991159886 262864330.277687042952 1 60387.904566325 2024-03-18T21:42:34.530483+00:00 19994330.277633160353 27869999.999975401908 262864330.277604877949 1 60387.904577824 2024-03-18T21:42:35.524014+00:00 19994330.277643878013 27870000.000015486032 262864330.277655690908 1 60387.904589445 2024-03-18T21:42:36.528092+00:00 19994330.277872312814 27870000.000004932284 262864330.277873575687 1 60387.904601038 2024-03-18T21:42:37.529682+00:00 19994330.277938861400 27870000.000030145049 262864330.277965337038 1 60387.904612547 2024-03-18T21:42:38.524018+00:00 19994330.277755253017 27870000.000031221658 262864330.277782797813 1 60387.904624114 2024-03-18T21:42:39.523430+00:00 19994330.277950406075 27870000.000018820167 262864330.277965545654 1 60387.904635664 2024-03-18T21:42:40.521376+00:00 19994330.277900073677 27870000.000023588538 262864330.277919977903 1 60387.904647354 2024-03-18T21:42:41.531337+00:00 19994330.277806047350 27870000.000026151538 262864330.277828514576 1 60387.904658816 2024-03-18T21:42:42.521741+00:00 19994330.277932297438 27870000.000034220517 262864330.277962803841 1 60387.904670385 2024-03-18T21:42:43.521282+00:00 19994330.278013631701 27870000.000010199845 262864330.278020143509 1 60387.904682044 2024-03-18T21:42:44.528637+00:00 19994330.277575030923 27870000.000010348856 262864330.277581691742 1 60387.904693560 2024-03-18T21:42:45.523539+00:00 19994330.277985993773 27869999.999914061278 262864330.277896344662 1 60387.904705177 2024-03-18T21:42:46.527271+00:00 19994330.277903132141 27869999.999918479472 262864330.277817934752 1 60387.904716708 2024-03-18T21:42:47.523601+00:00 19994330.277998004109 27869999.999975100160 262864330.277969390154 1 60387.904728330 2024-03-18T21:42:48.527699+00:00 19994330.277647454292 27869999.999996114522 262864330.277639895678 1 60387.904739850 2024-03-18T21:42:49.523053+00:00 19994330.278016492724 27870000.000026386231 262864330.278039157391 1 60387.904751424 2024-03-18T21:42:50.523038+00:00 19994330.277584839612 27869999.999994423240 262864330.277575582266 1 60387.904762980 2024-03-18T21:42:51.521414+00:00 19994330.277902826667 27870000.000004809350 262864330.277903914452 1 60387.904774557 2024-03-18T21:42:52.521758+00:00 19994330.277975488454 27870000.000015106052 262864330.277986913919 1 60387.904786160 2024-03-18T21:42:53.524203+00:00 19994330.277836158872 27870000.000040922314 262864330.277873396873 1 60387.904797700 2024-03-18T21:42:54.521246+00:00 19994330.277686327696 27870000.000013433397 262864330.277696073055 1 60387.904809317 2024-03-18T21:42:55.524943+00:00 19994330.277842104435 27869999.999999064952 262864330.277837485075 1 60387.904820858 2024-03-18T21:42:56.522106+00:00 19994330.277666199952 27870000.000017646700 262864330.277680158615 1 60387.904832487 2024-03-18T21:42:57.526843+00:00 19994330.277653191239 27869999.999936535954 262864330.277586013079 1 60387.904844045 2024-03-18T21:42:58.525500+00:00 19994330.277919802815 27869999.999995816499 262864330.277911931276 1 60387.904855603 2024-03-18T21:42:59.524094+00:00 19994330.277696236968 27870000.000030688941 262864330.277723252773 1 60387.904867172 2024-03-18T21:43:00.523683+00:00 19994330.277756124735 27869999.999996252358 262864330.277748674154 1 60387.904878880 2024-03-18T21:43:01.535238+00:00 19994330.278029002249 27869999.999984875321 262864330.278010159731 1 60387.904890392 2024-03-18T21:43:02.529836+00:00 19994330.277722317725 27870000.000049408525 262864330.277768045664 1 60387.904901903 2024-03-18T21:43:03.524441+00:00 19994330.277972836047 27869999.999996442348 262864330.277965605259 1 60387.904913464 2024-03-18T21:43:04.523307+00:00 19994330.277780231088 27870000.000007782131 262864330.277784317732 1 60387.904925174 2024-03-18T21:43:05.535045+00:00 19994330.277869015932 27870000.000026885420 262864330.277892202139 1 60387.904936623 2024-03-18T21:43:06.524251+00:00 19994330.278006199747 27869999.999968573451 262864330.277971088886 1 60387.904948190 2024-03-18T21:43:07.523646+00:00 19994330.277763232589 27869999.999970950186 262864330.277730464935 1 60387.904959740 2024-03-18T21:43:08.521523+00:00 19994330.277927316725 27869999.999973632395 262864330.277897238731 1 60387.904971334 2024-03-18T21:43:09.523290+00:00 19994330.277812220156 27869999.999957818538 262864330.277766346931 1 60387.904982914 2024-03-18T21:43:10.523797+00:00 19994330.277913119644 27869999.999997511506 262864330.277906924486 1 60387.904994466 2024-03-18T21:43:11.521912+00:00 19994330.277486070991 27869999.999991346151 262864330.277473747730 1 60387.905006107 2024-03-18T21:43:12.527619+00:00 19994330.278052065521 27869999.999993741512 262864330.278042107821 1 60387.905017609 2024-03-18T21:43:13.521445+00:00 19994330.277893006802 27870000.000010114163 262864330.277899414301 1 60387.905029197 2024-03-18T21:43:14.522594+00:00 19994330.277874339372 27870000.000074118376 262864330.277944773436 1 60387.905040751 2024-03-18T21:43:15.520889+00:00 19994330.277541946620 27869999.999982818961 262864330.277521073818 1 60387.905052349 2024-03-18T21:43:16.522918+00:00 19994330.277836654335 27870000.000002119690 262864330.277835071087 1 60387.905063909 2024-03-18T21:43:17.521745+00:00 19994330.277844659984 27869999.999996945262 262864330.277837932110 1 60387.905075486 2024-03-18T21:43:18.522003+00:00 19994330.278065517545 27869999.999987069517 262864330.278048872948 1 60387.905087073 2024-03-18T21:43:19.523110+00:00 19994330.277725607157 27870000.000020008534 262864330.277741909027 1 60387.905098625 2024-03-18T21:43:20.521228+00:00 19994330.277706783265 27869999.999948844314 262864330.277651935816 1 60387.905110212 2024-03-18T21:43:21.522293+00:00 19994330.277912184596 27870000.000016853213 262864330.277925372124 1 60387.905121766 2024-03-18T21:43:22.520597+00:00 19994330.277894515544 27869999.999997183681 262864330.277888029814 1 60387.905133391 2024-03-18T21:43:23.524949+00:00 19994330.277863763273 27869999.999979447573 262864330.277839511633 1 60387.905144938 2024-03-18T21:43:24.522670+00:00 19994330.277985431254 27870000.000020235777 262864330.278001964092 1 60387.905156509 2024-03-18T21:43:25.522414+00:00 19994330.277775321156 27870000.000042296946 262864330.277813911438 1 60387.905168099 2024-03-18T21:43:26.523752+00:00 19994330.277615919709 27869999.999970760196 262864330.277583003044 1 60387.905179656 2024-03-18T21:43:27.522294+00:00 19994330.277899868786 27869999.999980401248 262864330.277876555920 1 60387.905191273 2024-03-18T21:43:28.525995+00:00 19994330.277892492712 27869999.999988358468 262864330.277877151966 1 60387.905202888 2024-03-18T21:43:29.529529+00:00 19994330.277667392045 27869999.999978564680 262864330.277642279863 1 60387.905214386 2024-03-18T21:43:30.522949+00:00 19994330.277806907892 27869999.999996155500 262864330.277799367905 1 60387.905225967 2024-03-18T21:43:31.523565+00:00 19994330.277901228517 27869999.999972794205 262864330.277870327234 1 60387.905237597 2024-03-18T21:43:32.528401+00:00 19994330.277952674776 27870000.000006441027 262864330.277955412865 1 60387.905249177 2024-03-18T21:43:33.528945+00:00 19994330.277634952217 27870000.000048972666 262864330.277680218220 1 60387.905260824 2024-03-18T21:43:34.535215+00:00 19994330.277621265501 27870000.000022366643 262864330.277639925480 1 60387.905272487 2024-03-18T21:43:35.542843+00:00 19994330.278261907399 27870000.000019855797 262864330.278278052807 1 60387.905284035 2024-03-18T21:43:36.540610+00:00 19994330.277693916112 27870000.000054247677 262864330.277744472027 1 60387.905295497 2024-03-18T21:43:37.530963+00:00 19994330.277827728540 27870000.000001464039 262864330.277825504541 1 60387.905307059 2024-03-18T21:43:38.529924+00:00 19994330.278040893376 27870000.000030454248 262864330.278067648411 1 60387.905318647 2024-03-18T21:43:39.531125+00:00 19994330.277649927884 27869999.999945342541 262864330.277591586113 1 60387.905330247 2024-03-18T21:43:40.533318+00:00 19994330.278020117432 27869999.999944172800 262864330.277960598469 1 60387.905341795 2024-03-18T21:43:41.531056+00:00 19994330.277950800955 27869999.999930299819 262864330.277877390385 1 60387.905353343 2024-03-18T21:43:42.528868+00:00 19994330.277728300542 27869999.999921586365 262864330.277646183968 1 60387.905364952 2024-03-18T21:43:43.531815+00:00 19994330.277406726032 27869999.999945413321 262864330.277348428965 1 60387.905376629 2024-03-18T21:43:44.540749+00:00 19994330.278118994087 27870000.000048413873 262864330.278163701296 1 60387.905388224 2024-03-18T21:43:45.542531+00:00 19994330.278182338923 27869999.999991104007 262864330.278169751167 1 60387.905399641 2024-03-18T21:43:46.528998+00:00 19994330.277926463634 27870000.000065430999 262864330.277988225222 1 60387.905411202 2024-03-18T21:43:47.527905+00:00 19994330.277719475329 27870000.000014368445 262864330.277730137110 1 60387.905422772 2024-03-18T21:43:48.527492+00:00 19994330.277990166098 27870000.000001858920 262864330.277988314629 1 60387.905434519 2024-03-18T21:43:49.542457+00:00 19994330.277893509716 27870000.000001981854 262864330.277891784906 1 60387.905446015 2024-03-18T21:43:50.535703+00:00 19994330.277931343764 27870000.000004827976 262864330.277932465076 1 60387.905457542 2024-03-18T21:43:51.531648+00:00 19994330.277797382325 27869999.999991476536 262864330.277785152197 1 60387.905469136 2024-03-18T21:43:52.533330+00:00 19994330.277872703969 27870000.000032160431 262864330.277901172638 1 60387.905480805 2024-03-18T21:43:53.541547+00:00 19994330.277842093259 27869999.999929446727 262864330.277767866850 1 60387.905492240 2024-03-18T21:43:54.529499+00:00 19994330.278000399470 27870000.000003337860 262864330.278000056744 1 60387.905503774 2024-03-18T21:43:55.526055+00:00 19994330.277674481273 27869999.999989390373 262864330.277660191059 1 60387.905515610 2024-03-18T21:43:56.548741+00:00 19994330.277705982327 27870000.000045038760 262864330.277747333050 1 60387.905526970 2024-03-18T21:43:57.530216+00:00 19994330.277988538146 27870000.000037621707 262864330.278022468090 1 60387.905538579 2024-03-18T21:43:58.533271+00:00 19994330.277744583786 27870000.000049468130 262864330.277790367603 1 60387.905550129 2024-03-18T21:43:59.531157+00:00 19994330.277731563896 27870000.000035766512 262864330.277763634920 1 60387.905561781 2024-03-18T21:44:00.537921+00:00 19994330.277910970151 27869999.999978732318 262864330.277886003256 1 60387.905573557 2024-03-18T21:44:01.555333+00:00 19994330.278003469110 27869999.999996349216 262864330.277996122837 1 60387.905584925 2024-03-18T21:44:02.537562+00:00 19994330.277747966349 27869999.999955467880 262864330.277699738741 1 60387.905596335 2024-03-18T21:44:03.523380+00:00 19994330.277849636972 27870000.000024233013 262864330.277870178223 1 60387.905607967 2024-03-18T21:44:04.528337+00:00 19994330.277678988874 27869999.999977033585 262864330.277652323246 1 60387.905619537 2024-03-18T21:44:05.527945+00:00 19994330.277753844857 27869999.999992709607 262864330.277742862701 1 60387.905631155 2024-03-18T21:44:06.531754+00:00 19994330.277960762382 27870000.000063497573 262864330.278020560741 1 60387.905642712 2024-03-18T21:44:07.530287+00:00 19994330.277785815299 27870000.000039212406 262864330.277821332216 1 60387.905654254 2024-03-18T21:44:08.527574+00:00 19994330.277647770941 27870000.000035639852 262864330.277679711580 1 60387.905665861 2024-03-18T21:44:09.530357+00:00 19994330.277918051928 27870000.000070977956 262864330.277985334396 1 60387.905677396 2024-03-18T21:44:10.526987+00:00 19994330.277662113309 27869999.999982312322 262864330.277640700340 1 60387.905688912 2024-03-18T21:44:11.522014+00:00 19994330.277721032500 27869999.999935179949 262864330.277652502060 1 60387.905700636 2024-03-18T21:44:12.534962+00:00 19994330.277935843915 27869999.999986514449 262864330.277918666601 1 60387.905712090 2024-03-18T21:44:13.524585+00:00 19994330.277566671371 27869999.999933090061 262864330.277496069670 1 60387.905723639 2024-03-18T21:44:14.522444+00:00 19994330.277826555073 27869999.999932877719 262864330.277755737305 1 60387.905735220 2024-03-18T21:44:15.523042+00:00 19994330.277698125690 27869999.999978281558 262864330.277672708035 1 60387.905746807 2024-03-18T21:44:16.524162+00:00 19994330.277870234102 27869999.999922480434 262864330.277789026499 1 60387.905758546 2024-03-18T21:44:17.538372+00:00 19994330.277884386480 27869999.999947037548 262864330.277827739716 1 60387.905769926 2024-03-18T21:44:18.521639+00:00 19994330.277738947421 27870000.000003673136 262864330.277738928795 1 60387.905781523 2024-03-18T21:44:19.523588+00:00 19994330.277831498533 27869999.999969784170 262864330.277797579765 1 60387.905793204 2024-03-18T21:44:20.532820+00:00 19994330.277873147279 27869999.999980531633 262864330.277850002050 1 60387.905804698 2024-03-18T21:44:21.525892+00:00 19994330.277649253607 27870000.000016245991 262864330.277661800385 1 60387.905816225 2024-03-18T21:44:22.521845+00:00 19994330.277966491878 27869999.999989878386 262864330.277952671051 1 60387.905827896 2024-03-18T21:44:23.530175+00:00 19994330.277316510677 27869999.999991141260 262864330.277303963900 1 60387.905839387 2024-03-18T21:44:24.523058+00:00 19994330.277960639447 27870000.000015396625 262864330.277972340584 1 60387.905850960 2024-03-18T21:44:25.522943+00:00 19994330.277938090265 27869999.999941263348 262864330.277875661850 1 60387.905862719 2024-03-18T21:44:26.538915+00:00 19994330.277771744877 27869999.999994408339 262864330.277762442827 1 60387.905874278 2024-03-18T21:44:27.537631+00:00 19994330.277958743274 27869999.999988198280 262864330.277943253517 1 60387.905885929 2024-03-18T21:44:28.544271+00:00 19994330.277660086751 27870000.000048980117 262864330.277705371380 1 60387.905897290 2024-03-18T21:44:29.525873+00:00 19994330.277530390769 27869999.999996110797 262864330.277522832155 1 60387.905908854 2024-03-18T21:44:30.524983+00:00 19994330.278105907142 27870000.000035721809 262864330.278137952089 1 60387.905920425 2024-03-18T21:44:31.524713+00:00 19994330.278147686273 27869999.999988064170 262864330.278132081032 1 60387.905931984 2024-03-18T21:44:32.523371+00:00 19994330.277840018272 27869999.999977506697 262864330.277813822031 1 60387.905943610 2024-03-18T21:44:33.527862+00:00 19994330.277707744390 27869999.999992873520 262864330.277696937323 1 60387.905955133 2024-03-18T21:44:34.523524+00:00 19994330.277754992247 27870000.000007417053 262864330.277758717537 1 60387.905966682 2024-03-18T21:44:35.521373+00:00 19994330.277759175748 27869999.999988049269 262864330.277743518353 1 60387.905978363 2024-03-18T21:44:36.530520+00:00 19994330.277527756989 27869999.999999929219 262864330.277523994446 1 60387.905989860 2024-03-18T21:44:37.523870+00:00 19994330.277672190219 27870000.000025484711 262864330.277693986893 1 60387.906001434 2024-03-18T21:44:38.523880+00:00 19994330.277888890356 27869999.999996416271 262864330.277881622314 1 60387.906012991 2024-03-18T21:44:39.522394+00:00 19994330.277776997536 27869999.999973848462 262864330.277747124434 1 60387.906024589 2024-03-18T21:44:40.524454+00:00 19994330.278031308204 27870000.000055767596 262864330.278083384037 1 60387.906036139 2024-03-18T21:44:41.522427+00:00 19994330.277703236789 27869999.999990597367 262864330.277690112591 1 60387.906047774 2024-03-18T21:44:42.527677+00:00 19994330.277723982930 27869999.999975822866 262864330.277696132660 1 60387.906059300 2024-03-18T21:44:43.523476+00:00 19994330.278187129647 27870000.000013049692 262864330.278196483850 1 60387.906070879 2024-03-18T21:44:44.523900+00:00 19994330.277966536582 27870000.000016514212 262864330.277979344130 1 60387.906082426 2024-03-18T21:44:45.521645+00:00 19994330.277941010892 27869999.999945040792 262864330.277882367373 1 60387.906094022 2024-03-18T21:44:46.523509+00:00 19994330.277842137963 27869999.999982953072 262864330.277821391821 1 60387.906105711 2024-03-18T21:44:47.533455+00:00 19994330.277570620179 27870000.000006124377 262864330.277573049068 1 60387.906117276 2024-03-18T21:44:48.532661+00:00 19994330.277750898153 27870000.000004000962 262864330.277751207352 1 60387.906128755 2024-03-18T21:44:49.524470+00:00 19994330.277728077024 27870000.000027108938 262864330.277751505375 1 60387.906140455 2024-03-18T21:44:50.535286+00:00 19994330.277623314410 27870000.000014845282 262864330.277634471655 1 60387.906152156 2024-03-18T21:44:51.546304+00:00 19994330.277918942273 27870000.000052053481 262864330.277967303991 1 60387.906163682 2024-03-18T21:44:52.542152+00:00 19994330.277850847691 27870000.000057909638 262864330.277905046940 1 60387.906175075 2024-03-18T21:44:53.526497+00:00 19994330.277562569827 27870000.000064339489 262864330.277623206377 1 60387.906186649 2024-03-18T21:44:54.526471+00:00 19994330.277791347355 27870000.000014297664 262864330.277801960707 1 60387.906198269 2024-03-18T21:44:55.530396+00:00 19994330.277985185385 27870000.000030010939 262864330.278011500835 1 60387.906210059 2024-03-18T21:44:56.549108+00:00 19994330.277708310634 27870000.000008910894 262864330.277713537216 1 60387.906221454 2024-03-18T21:44:57.533593+00:00 19994330.277902953327 27869999.999945610762 262864330.277844876051 1 60387.906233056 2024-03-18T21:44:58.536076+00:00 19994330.277665738016 27870000.000013362616 262864330.277675390244 1 60387.906244547 2024-03-18T21:44:59.528841+00:00 19994330.278242968023 27869999.999940421432 262864330.278179705143 1 60387.906256150 2024-03-18T21:45:00.531299+00:00 19994330.277846999466 27870000.000004354864 262864330.277847647667 1 60387.906267829 2024-03-18T21:45:01.540442+00:00 19994330.277750231326 27869999.999982900918 262864330.277729421854 1 60387.906279272 2024-03-18T21:45:02.529109+00:00 19994330.277837619185 27869999.999983943999 262864330.277817845345 1 60387.906290926 2024-03-18T21:45:03.535990+00:00 19994330.277887087315 27869999.999991837889 262864330.277875214815 1 60387.906302505 2024-03-18T21:45:04.536441+00:00 19994330.277839969844 27870000.000001829118 262864330.277838081121 1 60387.906314011 2024-03-18T21:45:05.530511+00:00 19994330.277756638825 27869999.999930750579 262864330.277683675289 1 60387.906325509 2024-03-18T21:45:06.523954+00:00 19994330.277695339173 27869999.999978661537 262864330.277670294046 1 60387.906337168 2024-03-18T21:45:07.531325+00:00 19994330.277826249599 27869999.999979291111 262864330.277801841497 1 60387.906348793 2024-03-18T21:45:08.535756+00:00 19994330.277827210724 27869999.999993406236 262864330.277816921473 1 60387.906360235 2024-03-18T21:45:09.524329+00:00 19994330.277860369533 27869999.999949686229 262864330.277806371450 1 60387.906371812 2024-03-18T21:45:10.524604+00:00 19994330.277890127152 27869999.999974716455 262864330.277861148119 1 60387.906383426 2024-03-18T21:45:11.528014+00:00 19994330.277691930532 27870000.000011701137 262864330.277699947357 1 60387.906395036 2024-03-18T21:45:12.531123+00:00 19994330.277741409838 27869999.999991025776 262864330.277728736401 1 60387.906406554 2024-03-18T21:45:13.526267+00:00 19994330.277954071760 27870000.000006046146 262864330.277956426144 1 60387.906418116 2024-03-18T21:45:14.525183+00:00 19994330.277966823429 27870000.000005632639 262864330.277968764305 1 60387.906429752 2024-03-18T21:45:15.530587+00:00 19994330.277849886566 27870000.000009138137 262864330.277855336666 1 60387.906441281 2024-03-18T21:45:16.526628+00:00 19994330.278147969395 27869999.999976731837 262864330.278120994568 1 60387.906452837 2024-03-18T21:45:17.525134+00:00 19994330.277869403362 27870000.000019341707 262864330.277885049582 1 60387.906464396 2024-03-18T21:45:18.523768+00:00 19994330.277640447021 27869999.999985653907 262864330.277622401714 1 60387.906475976 2024-03-18T21:45:19.524346+00:00 19994330.277844302356 27869999.999996859580 262864330.277837485075 1 60387.906487518 2024-03-18T21:45:20.521542+00:00 19994330.277748435736 27870000.000026788563 262864330.277771532536 1 60387.906499156 2024-03-18T21:45:21.527092+00:00 19994330.277958940715 27870000.000029046088 262864330.277984291315 1 60387.906510704 2024-03-18T21:45:22.524839+00:00 19994330.277910575271 27870000.000035282224 262864330.277942180634 1 60387.906522281 2024-03-18T21:45:23.525050+00:00 19994330.277710050344 27870000.000009741634 262864330.277716100216 1 60387.906533887 2024-03-18T21:45:24.527860+00:00 19994330.277837727219 27869999.999972768128 262864330.277806788683 1 60387.906545420 2024-03-18T21:45:25.524272+00:00 19994330.277888678014 27870000.000029340386 262864330.277914315462 1 60387.906556989 2024-03-18T21:45:26.523830+00:00 19994330.277730129659 27869999.999994784594 262864330.277721226215 1 60387.906568537 2024-03-18T21:45:27.521623+00:00 19994330.277926664799 27870000.000025644898 262864330.277948588133 1 60387.906580108 2024-03-18T21:45:28.521371+00:00 19994330.277847908437 27870000.000007539988 262864330.277851760387 1 60387.906591663 2024-03-18T21:45:29.519709+00:00 19994330.277843892574 27869999.999995376915 262864330.277835577726 1 60387.906603255 2024-03-18T21:45:30.521243+00:00 19994330.278094157577 27869999.999996557832 262864330.278087019920 1 60387.906614846 2024-03-18T21:45:31.522660+00:00 19994330.277929775417 27869999.999941710383 262864330.277867794037 1 60387.906626404 2024-03-18T21:45:32.521316+00:00 19994330.277831606567 27870000.000014387071 262864330.277842313051 1 60387.906638009 2024-03-18T21:45:33.523983+00:00 19994330.277650613338 27869999.999986980110 262864330.277633905411 1 60387.906649555 2024-03-18T21:45:34.521556+00:00 19994330.277575273067 27870000.000028416514 262864330.277600020170 1 60387.906661136 2024-03-18T21:45:35.522109+00:00 19994330.278256796300 27870000.000048894435 262864330.278302013874 1 60387.906672779 2024-03-18T21:45:36.528139+00:00 19994330.277800656855 27870000.000014640391 262864330.277811586857 1 60387.906684341 2024-03-18T21:45:37.527105+00:00 19994330.277812443674 27870000.000021681190 262864330.277830451727 1 60387.906695874 2024-03-18T21:45:38.523522+00:00 19994330.277672458440 27870000.000035744160 262864330.277704507113 1 60387.906707472 2024-03-18T21:45:39.525618+00:00 19994330.278030194342 27869999.999953448772 262864330.277979940176 1 60387.906719000 2024-03-18T21:45:40.521566+00:00 19994330.277907714248 27869999.999951723963 262864330.277855753899 1 60387.906730588 2024-03-18T21:45:41.522760+00:00 19994330.277922876179 27869999.999971538782 262864330.277890712023 1 60387.906742137 2024-03-18T21:45:42.520673+00:00 19994330.277834255248 27869999.999976892024 262864330.277807474136 1 60387.906753734 2024-03-18T21:45:43.522641+00:00 19994330.277822762728 27869999.999987382442 262864330.277806460857 1 60387.906765358 2024-03-18T21:45:44.526890+00:00 19994330.277827974409 27870000.000010717660 262864330.277835011482 1 60387.906777077 2024-03-18T21:45:45.539466+00:00 19994330.277603294700 27869999.999983299524 262864330.277582913637 1 60387.906788676 2024-03-18T21:45:46.541563+00:00 19994330.277747165412 27870000.000019222498 262864330.277762681246 1 60387.906800105 2024-03-18T21:45:47.529115+00:00 19994330.277915753424 27869999.999979302287 262864330.277891367674 1 60387.906811682 2024-03-18T21:45:48.529300+00:00 19994330.277845434844 27870000.000037636608 262864330.277879387140 1 60387.906823408 2024-03-18T21:45:49.542491+00:00 19994330.277717560530 27869999.999987322837 262864330.277701199055 1 60387.906834926 2024-03-18T21:45:50.537615+00:00 19994330.278069719672 27869999.999995771796 262864330.278061807156 1 60387.906846435 2024-03-18T21:45:51.532016+00:00 19994330.277717415243 27869999.999993044883 262864330.277706772089 1 60387.906857995 2024-03-18T21:45:52.530741+00:00 19994330.277927715331 27869999.999965738505 262864330.277889758348 1 60387.906869592 2024-03-18T21:45:53.532753+00:00 19994330.277774672955 27869999.999997302890 262864330.277768284082 1 60387.906881186 2024-03-18T21:45:54.534505+00:00 19994330.277916919440 27870000.000015031546 262864330.277928233147 1 60387.906892788 2024-03-18T21:45:55.536851+00:00 19994330.277795556933 27870000.000008407980 262864330.277800261974 1 60387.906904325 2024-03-18T21:45:56.533652+00:00 19994330.277675796300 27869999.999981496483 262864330.277653604746 1 60387.906915813 2024-03-18T21:45:57.526198+00:00 19994330.277814392000 27870000.000014040619 262864330.277824729681 1 60387.906927610 2024-03-18T21:45:58.545515+00:00 19994330.277984276414 27870000.000033210963 262864330.278013765812 1 60387.906939019 2024-03-18T21:45:59.531289+00:00 19994330.277741860598 27869999.999981246889 262864330.277719408274 1 60387.906950579 2024-03-18T21:46:00.529990+00:00 19994330.277872268111 27869999.999988727272 262864330.277857303619 1 60387.906962275 2024-03-18T21:46:01.540502+00:00 19994330.277691286057 27870000.000022586435 262864330.277710169554 1 60387.906973745 2024-03-18T21:46:02.531592+00:00 19994330.277631331235 27869999.999990776181 262864330.277618408203 1 60387.906985285 2024-03-18T21:46:03.528619+00:00 19994330.277938965708 27869999.999947730452 262864330.277882993221 1 60387.906996813 2024-03-18T21:46:04.524590+00:00 19994330.277875274420 27870000.000004678965 262864330.277876257896 1 60387.907008366 2024-03-18T21:46:05.522797+00:00 19994330.277589034289 27870000.000036444515 262864330.277621775866 1 60387.907019989 2024-03-18T21:46:06.527034+00:00 19994330.277993757278 27870000.000015754253 262864330.278005838394 1 60387.907031579 2024-03-18T21:46:07.528426+00:00 19994330.278025455773 27870000.000002518296 262864330.278024256229 1 60387.907043191 2024-03-18T21:46:08.531678+00:00 19994330.277935188264 27870000.000007312745 262864330.277938783169 1 60387.907054686 2024-03-18T21:46:09.524845+00:00 19994330.277641620487 27870000.000022958964 262864330.277660876513 1 60387.907066265 2024-03-18T21:46:10.525259+00:00 19994330.277710922062 27869999.999978672713 262864330.277685880661 1 60387.907077895 2024-03-18T21:46:11.530084+00:00 19994330.277993407100 27870000.000018998981 262864330.278008729219 1 60387.907089412 2024-03-18T21:46:12.525187+00:00 19994330.277741812170 27869999.999989770353 262864330.277727901936 1 60387.907101020 2024-03-18T21:46:13.528130+00:00 19994330.277683012187 27870000.000034224242 262864330.277713537216 1 60387.907112670 2024-03-18T21:46:14.534708+00:00 19994330.278047326952 27869999.999981425703 262864330.278025060892 1 60387.907124130 2024-03-18T21:46:15.524859+00:00 19994330.277650803328 27869999.999967947602 262864330.277615040541 1 60387.907135713 2024-03-18T21:46:16.525640+00:00 19994330.278093867004 27869999.999973077327 262864330.278063267469 1 60387.907147329 2024-03-18T21:46:17.529231+00:00 19994330.277782324702 27870000.000021066517 262864330.277799695730 1 60387.907158974 2024-03-18T21:46:18.535331+00:00 19994330.277873419225 27869999.999988846481 262864330.277858585119 1 60387.907170454 2024-03-18T21:46:19.527186+00:00 19994330.277803860605 27869999.999972306192 262864330.277772486210 1 60387.907182031 2024-03-18T21:46:20.527518+00:00 19994330.278037998825 27869999.999998040497 262864330.278032332659 1 60387.907193586 2024-03-18T21:46:21.525801+00:00 19994330.277655754238 27870000.000008452684 262864330.277660518885 1 60387.907205190 2024-03-18T21:46:22.528390+00:00 19994330.277753293514 27869999.999955244362 262864330.277704834938 1 60387.907216742 2024-03-18T21:46:23.526487+00:00 19994330.277531366795 27869999.999974202365 262864330.277501851320 1 60387.907228312 2024-03-18T21:46:24.526107+00:00 19994330.277987480164 27870000.000005196780 262864330.277988970280 1 60387.907239923 2024-03-18T21:46:25.529316+00:00 19994330.277766264975 27870000.000002484769 262864330.277765035629 1 60387.907251481 2024-03-18T21:46:26.528003+00:00 19994330.278030883521 27870000.000057820231 262864330.278084993362 1 60387.907263292 2024-03-18T21:46:27.548376+00:00 19994330.277705624700 27870000.000048361719 262864330.277750313282 1 60387.907274595 2024-03-18T21:46:28.525009+00:00 19994330.277862351388 27870000.000080745667 262864330.277939379215 1 60387.907286145 2024-03-18T21:46:29.522908+00:00 19994330.277865439653 27870000.000028941780 262864330.277890682220 1 60387.907297715 2024-03-18T21:46:30.522527+00:00 19994330.278162077069 27870000.000032152981 262864330.278190553188 1 60387.907309311 2024-03-18T21:46:31.524448+00:00 19994330.277643118054 27870000.000015936792 262864330.277655363083 1 60387.907320937 2024-03-18T21:46:32.528922+00:00 19994330.278062883765 27870000.000059042126 262864330.278118222952 1 60387.907332499 2024-03-18T21:46:33.527884+00:00 19994330.277368724346 27869999.999952513725 262864330.277317553759 1 60387.907344102 2024-03-18T21:46:34.530390+00:00 19994330.277821015567 27870000.000013157725 262864330.277830481529 1 60387.907355596 2024-03-18T21:46:35.523504+00:00 19994330.278022602201 27870000.000006116927 262864330.278025031090 1 60387.907367147 2024-03-18T21:46:36.521506+00:00 19994330.277813065797 27869999.999966211617 262864330.277775585651 1 60387.907378791 2024-03-18T21:46:37.527583+00:00 19994330.277736116201 27870000.000008992851 262864330.277741432190 1 60387.907390303 2024-03-18T21:46:38.522180+00:00 19994330.277921102941 27870000.000005502254 262864330.277922928333 1 60387.907401876 2024-03-18T21:46:39.522087+00:00 19994330.277947276831 27869999.999974306673 262864330.277917891741 1 60387.907413486 2024-03-18T21:46:40.525202+00:00 19994330.277736485004 27870000.000021696091 262864330.277754485607 1 60387.907425037 2024-03-18T21:46:41.523173+00:00 19994330.277658790350 27870000.000010367483 262864330.277665466070 1 60387.907436710 2024-03-18T21:46:42.531729+00:00 19994330.277973737568 27870000.000009171665 262864330.277979224920 1 60387.907448181 2024-03-18T21:46:43.522875+00:00 19994330.277937058359 27870000.000030308962 262864330.277963668108 1 60387.907459751 2024-03-18T21:46:44.522445+00:00 19994330.277901344001 27869999.999976225197 262864330.277873873711 1 60387.907471336 2024-03-18T21:46:45.523460+00:00 19994330.277908805758 27869999.999955225736 262864330.277860343456 1 60387.907482907 2024-03-18T21:46:46.523179+00:00 19994330.277625847608 27869999.999873090535 262864330.277495265007 1 60387.907494473 2024-03-18T21:46:47.522457+00:00 19994330.277421768755 27869999.999988835305 262864330.277406901121 1 60387.907506078 2024-03-18T21:46:48.525088+00:00 19994330.277704082429 27869999.999970357865 262864330.277670741081 1 60387.907517743 2024-03-18T21:46:49.533018+00:00 19994330.277984164655 27869999.999970264733 262864330.277950733900 1 60387.907529347 2024-03-18T21:46:50.535577+00:00 19994330.277822505683 27869999.999978739768 262864330.277797549963 1 60387.907540828 2024-03-18T21:46:51.527542+00:00 19994330.277815055102 27870000.000019215047 262864330.277830570936 1 60387.907552397 2024-03-18T21:46:52.527087+00:00 19994330.277669642121 27870000.000041317195 262864330.277707248926 1 60387.907564164 2024-03-18T21:46:53.543749+00:00 19994330.277927901596 27870000.000007927418 262864330.277932137251 1 60387.907575753 2024-03-18T21:46:54.545048+00:00 19994330.277585815638 27870000.000007089227 262864330.277589201927 1 60387.907587158 2024-03-18T21:46:55.530445+00:00 19994330.277834400535 27870000.000009376556 262864330.277840077877 1 60387.907598884 2024-03-18T21:46:56.543577+00:00 19994330.278003774583 27870000.000006213784 262864330.278006285429 1 60387.907610223 2024-03-18T21:46:57.523255+00:00 19994330.278063558042 27870000.000006195158 262864330.278066068888 1 60387.907621824 2024-03-18T21:46:58.525600+00:00 19994330.277673345059 27869999.999990127981 262864330.277659773827 1 60387.907633443 2024-03-18T21:46:59.529531+00:00 19994330.278050947934 27870000.000006329268 262864330.278053581715 1 60387.907645030 2024-03-18T21:47:00.530620+00:00 19994330.277476392686 27870000.000034365803 262864330.277507066727 1 60387.907656551 2024-03-18T21:47:01.526055+00:00 19994330.277840401977 27870000.000011015683 262864330.277847737074 1 60387.907668096 2024-03-18T21:47:02.523521+00:00 19994330.277900878340 27870000.000017870218 262864330.277915060520 1 60387.907679674 2024-03-18T21:47:03.523869+00:00 19994330.277948498726 27870000.000011563301 262864330.277956366539 1 60387.907691264 2024-03-18T21:47:04.525183+00:00 19994330.277653958648 27870000.000037208200 262864330.277687460184 1 60387.907702926 2024-03-18T21:47:05.532809+00:00 19994330.277862742543 27870000.000010199845 262864330.277869224548 1 60387.907714387 2024-03-18T21:47:06.523043+00:00 19994330.277745913714 27869999.999982893467 262864330.277725100517 1 60387.907725933 2024-03-18T21:47:07.520596+00:00 19994330.277764130384 27870000.000031825155 262864330.277792274952 1 60387.907737584 2024-03-18T21:47:08.527229+00:00 19994330.277630057186 27869999.999919347465 262864330.277545720339 1 60387.907749109 2024-03-18T21:47:09.523044+00:00 19994330.277873672545 27869999.999927606434 262864330.277797579765 1 60387.907760688 2024-03-18T21:47:10.523406+00:00 19994330.277684193105 27869999.999950986356 262864330.277631461620 1 60387.907772243 2024-03-18T21:47:11.521765+00:00 19994330.277889627963 27869999.999964520335 262864330.277850478888 1 60387.907783833 2024-03-18T21:47:12.523190+00:00 19994330.277764808387 27870000.000024061650 262864330.277785152197 1 60387.907795456 2024-03-18T21:47:13.527412+00:00 19994330.277911402285 27869999.999957788736 262864330.277865499258 1 60387.907807044 2024-03-18T21:47:14.528621+00:00 19994330.277914457023 27870000.000057976693 262864330.277968734503 1 60387.907818727 2024-03-18T21:47:15.537979+00:00 19994330.277956742793 27869999.999993868172 262864330.277946919203 1 60387.907830206 2024-03-18T21:47:16.529817+00:00 19994330.277933325619 27869999.999993216246 262864330.277922838926 1 60387.907841879 2024-03-18T21:47:17.538329+00:00 19994330.277627430856 27870000.000008977950 262864330.277632713318 1 60387.907853347 2024-03-18T21:47:18.529156+00:00 19994330.277860008180 27870000.000047285110 262864330.277903616428 1 60387.907864851 2024-03-18T21:47:19.523097+00:00 19994330.277834109962 27870000.000012271106 262864330.277842700481 1 60387.907876506 2024-03-18T21:47:20.530086+00:00 19994330.277825150639 27870000.000029206276 262864330.277850657701 1 60387.907887977 2024-03-18T21:47:21.521203+00:00 19994330.277922421694 27870000.000010848045 262864330.277929574251 1 60387.907899669 2024-03-18T21:47:22.531438+00:00 19994330.277746140957 27869999.999987903982 262864330.277730345726 1 60387.907911301 2024-03-18T21:47:23.536377+00:00 19994330.277777947485 27869999.999984070659 262864330.277758330107 1 60387.907922788 2024-03-18T21:47:24.528897+00:00 19994330.277833200991 27869999.999981522560 262864330.277811020613 1 60387.907934477 2024-03-18T21:47:25.538759+00:00 19994330.277878828347 27869999.999978747219 262864330.277853876352 1 60387.907946098 2024-03-18T21:47:26.542846+00:00 19994330.277857430279 27870000.000020690262 262864330.277874410152 1 60387.907957572 2024-03-18T21:47:27.534277+00:00 19994330.277977831662 27869999.999950978905 262864330.277925103903 1 60387.907969160 2024-03-18T21:47:28.535397+00:00 19994330.277813110501 27869999.999986797571 262864330.277796208858 1 60387.907980577 2024-03-18T21:47:29.521863+00:00 19994330.277618117630 27869999.999983452260 262864330.277597874403 1 60387.907992212 2024-03-18T21:47:30.527105+00:00 19994330.277861744165 27870000.000004839152 262864330.277862876654 1 60387.908004013 2024-03-18T21:47:31.546717+00:00 19994330.277621217072 27870000.000013358891 262864330.277630865574 1 60387.908015330 2024-03-18T21:47:32.524505+00:00 19994330.277971029282 27870000.000028420240 262864330.277995765209 1 60387.908026971 2024-03-18T21:47:33.530264+00:00 19994330.278081968427 27870000.000076871365 262864330.278155148029 1 60387.908038541 2024-03-18T21:47:34.529956+00:00 19994330.277921434492 27870000.000073429197 262864330.277991175652 1 60387.908050064 2024-03-18T21:47:35.525556+00:00 19994330.277841426432 27870000.000038787723 262864330.277876526117 1 60387.908061831 2024-03-18T21:47:36.542171+00:00 19994330.277816381305 27870000.000009730458 262864330.277822405100 1 60387.908073246 2024-03-18T21:47:37.528491+00:00 19994330.277840662748 27869999.999981958419 262864330.277818948030 1 60387.908084929 2024-03-18T21:47:38.537908+00:00 19994330.277627121657 27869999.999975595623 262864330.277599006891 1 60387.908096433 2024-03-18T21:47:39.531797+00:00 19994330.277769811451 27869999.999999862164 262864330.277765959501 1 60387.908107995 2024-03-18T21:47:40.530783+00:00 19994330.277644235641 27869999.999975822866 262864330.277616381645 1 60387.908119661 2024-03-18T21:47:41.538734+00:00 19994330.277941238135 27869999.999991957098 262864330.277929484844 1 60387.908131063 2024-03-18T21:47:42.523794+00:00 19994330.277951478958 27869999.999981284142 262864330.277929067612 1 60387.908142682 2024-03-18T21:47:43.527751+00:00 19994330.277720957994 27870000.000044099987 262864330.277761369944 1 60387.908154382 2024-03-18T21:47:44.538593+00:00 19994330.277820911258 27869999.999979052693 262864330.277796268463 1 60387.908166063 2024-03-18T21:47:45.547871+00:00 19994330.277863577008 27870000.000040713698 262864330.277900576591 1 60387.908177424 2024-03-18T21:47:46.529416+00:00 19994330.277811612934 27870000.000025197864 262864330.277833133936 1 60387.908188941 2024-03-18T21:47:47.524535+00:00 19994330.277786161751 27869999.999999232590 262864330.277781695127 1 60387.908200559 2024-03-18T21:47:48.528324+00:00 19994330.277824375778 27870000.000038411468 262864330.277859091759 1 60387.908212199 2024-03-18T21:47:49.534005+00:00 19994330.277926471084 27869999.999972473830 262864330.277895241976 1 60387.908223736 2024-03-18T21:47:50.530762+00:00 19994330.277932953089 27869999.999951567501 262864330.277880817652 1 60387.908235289 2024-03-18T21:47:51.529002+00:00 19994330.278047718108 27869999.999982971698 262864330.278026998043 1 60387.908246828 2024-03-18T21:47:52.525906+00:00 19994330.277739163488 27869999.999995168298 262864330.277730643749 1 60387.908258389 2024-03-18T21:47:53.524785+00:00 19994330.277661457658 27869999.999948348850 262864330.277606129646 1 60387.908270030 2024-03-18T21:47:54.530613+00:00 19994330.278187058866 27870000.000059965998 262864330.278243333101 1 60387.908281734 2024-03-18T21:47:55.541847+00:00 19994330.277809500694 27870000.000003542751 262864330.277809351683 1 60387.908293182 2024-03-18T21:47:56.530927+00:00 19994330.277478009462 27870000.000009298325 262864330.277483612299 1 60387.908304682 2024-03-18T21:47:57.524536+00:00 19994330.277843780816 27869999.999980468303 262864330.277820557356 1 60387.908316299 2024-03-18T21:47:58.528278+00:00 19994330.277987483889 27869999.999996040016 262864330.277979820967 1 60387.908328028 2024-03-18T21:47:59.541667+00:00 19994330.277806188911 27869999.999975387007 262864330.277777880430 1 60387.908339524 2024-03-18T21:48:00.534870+00:00 19994330.278063695878 27869999.999958653003 262864330.278018653393 1 60387.908351070 2024-03-18T21:48:01.532477+00:00 19994330.277549084276 27870000.000004325062 262864330.277549713850 1 60387.908362573 2024-03-18T21:48:02.526342+00:00 19994330.278134875000 27869999.999974403530 262864330.278105586767 1 60387.908374142 2024-03-18T21:48:03.525905+00:00 19994330.277672823519 27870000.000026367605 262864330.277695506811 1 60387.908385709 2024-03-18T21:48:04.525261+00:00 19994330.278046336025 27869999.999980647117 262864330.278023302555 1 60387.908397338 2024-03-18T21:48:05.529981+00:00 19994330.277864631265 27869999.999991185963 262864330.277852118015 1 60387.908408909 2024-03-18T21:48:06.529717+00:00 19994330.277905967087 27870000.000028226525 262864330.277930498123 1 60387.908420509 2024-03-18T21:48:07.531944+00:00 19994330.277789987624 27870000.000017270446 262864330.277803570032 1 60387.908432125 2024-03-18T21:48:08.535578+00:00 19994330.277947794646 27870000.000015392900 262864330.277959465981 1 60387.908443633 2024-03-18T21:48:09.529828+00:00 19994330.277648147196 27870000.000019930303 262864330.277664393187 1 60387.908455128 2024-03-18T21:48:10.523044+00:00 19994330.277927663177 27870000.000018291175 262864330.277942270041 1 60387.908466784 2024-03-18T21:48:11.530127+00:00 19994330.277576062828 27869999.999985627830 262864330.277557998896 1 60387.908478350 2024-03-18T21:48:12.529497+00:00 19994330.278023257852 27870000.000002425164 262864330.278021991253 1 60387.908489957 2024-03-18T21:48:13.532251+00:00 19994330.277781032026 27870000.000029437244 262864330.277806788683 1 60387.908501500 2024-03-18T21:48:14.529637+00:00 19994330.277707546949 27869999.999993048608 262864330.277696907520 1 60387.908513091 2024-03-18T21:48:15.531067+00:00 19994330.277965374291 27870000.000069580972 262864330.278031259775 1 60387.908524605 2024-03-18T21:48:16.525816+00:00 19994330.277837034315 27870000.000084847212 262864330.277918189764 1 60387.908536154 2024-03-18T21:48:17.523724+00:00 19994330.277684640139 27870000.000023100525 262864330.277704030275 1 60387.908547820 2024-03-18T21:48:18.531623+00:00 19994330.278047006577 27870000.000022958964 262864330.278066247702 1 60387.908559311 2024-03-18T21:48:19.524448+00:00 19994330.277750760317 27870000.000047247857 262864330.277794301510 1 60387.908570980 2024-03-18T21:48:20.532642+00:00 19994330.277562357485 27870000.000012502074 262864330.277571171522 1 60387.908582492 2024-03-18T21:48:21.527324+00:00 19994330.278051923960 27870000.000020336360 262864330.278068542480 1 60387.908594068 2024-03-18T21:48:22.527503+00:00 19994330.277779787779 27869999.999962564558 262864330.277738660574 1 60387.908605576 2024-03-18T21:48:23.521771+00:00 19994330.277863729745 27869999.999990951270 262864330.277850985527 1 60387.908617185 2024-03-18T21:48:24.524842+00:00 19994330.277882173657 27869999.999939486384 262864330.277817964554 1 60387.908628782 2024-03-18T21:48:25.526779+00:00 19994330.277851197869 27869999.999896187335 262864330.277743697166 1 60387.908640469 2024-03-18T21:48:26.536553+00:00 19994330.277779202908 27869999.999941430986 262864330.277716934681 1 60387.908651928 2024-03-18T21:48:27.526595+00:00 19994330.277913890779 27870000.000021442771 262864330.277931660414 1 60387.908663481 2024-03-18T21:48:28.524757+00:00 19994330.277931068093 27869999.999999970198 262864330.277927339077 1 60387.908675052 2024-03-18T21:48:29.524459+00:00 19994330.277757436037 27869999.999995961785 262864330.277749687433 1 60387.908686660 2024-03-18T21:48:30.527429+00:00 19994330.278088580817 27869999.999995436519 262864330.278080314398 1 60387.908698176 2024-03-18T21:48:31.522453+00:00 19994330.277699045837 27869999.999988824129 262864330.277684181929 1 60387.908709763 2024-03-18T21:48:32.523485+00:00 19994330.277908816934 27869999.999990228564 262864330.277895331383 1 60387.908721388 2024-03-18T21:48:33.527913+00:00 19994330.277622628957 27869999.999990966171 262864330.277609914541 1 60387.908732927 2024-03-18T21:48:34.524874+00:00 19994330.277819320560 27869999.999973278493 262864330.277788877487 1 60387.908744482 2024-03-18T21:48:35.523270+00:00 19994330.277902457863 27870000.000020373613 262864330.277919143438 1 60387.908756056 2024-03-18T21:48:36.523213+00:00 19994330.277915313840 27869999.999962888658 262864330.277874529362 1 60387.908767683 2024-03-18T21:48:37.527781+00:00 19994330.277947813272 27870000.000001609325 262864330.277945727110 1 60387.908779285 2024-03-18T21:48:38.530253+00:00 19994330.277731481940 27870000.000081140548 262864330.277808934450 1 60387.908790832 2024-03-18T21:48:39.527874+00:00 19994330.277801603079 27870000.000020787120 262864330.277818709612 1 60387.908802367 2024-03-18T21:48:40.524493+00:00 19994330.277983080596 27869999.999987211078 262864330.277966588736 1 60387.908813927 2024-03-18T21:48:41.523283+00:00 19994330.277898985893 27870000.000006563962 262864330.277901858091 1 60387.908825506 2024-03-18T21:48:42.523769+00:00 19994330.277913551778 27870000.000002495944 262864330.277912348509 1 60387.908837068 2024-03-18T21:48:43.522641+00:00 19994330.277944121510 27870000.000061385334 262864330.278001815081 1 60387.908848649 2024-03-18T21:48:44.523315+00:00 19994330.277652911842 27869999.999980006367 262864330.277629226446 1 60387.908860211 2024-03-18T21:48:45.522217+00:00 19994330.277899589390 27869999.999959837645 262864330.277855724096 1 60387.908871809 2024-03-18T21:48:46.524275+00:00 19994330.278006549925 27870000.000001624227 262864330.278004467487 1 60387.908883405 2024-03-18T21:48:47.526207+00:00 19994330.277792017907 27869999.999949175864 262864330.277737498283 1 60387.908894941 2024-03-18T21:48:48.522878+00:00 19994330.277794323862 27869999.999964218587 262864330.277754843235 1 60387.908906612 2024-03-18T21:48:49.531289+00:00 19994330.277981605381 27870000.000028949231 262864330.278006851673 1 60387.908918088 2024-03-18T21:48:50.522791+00:00 19994330.277437180281 27869999.999958481640 262864330.277391970158 1 60387.908929735 2024-03-18T21:48:51.529154+00:00 19994330.278052967042 27870000.000026013702 262864330.278075277805 1 60387.908941252 2024-03-18T21:48:52.524166+00:00 19994330.277564015239 27870000.000025715679 262864330.277586042881 1 60387.908952931 2024-03-18T21:48:53.533236+00:00 19994330.277676228434 27869999.999951746315 262864330.277624279261 1 60387.908964628 2024-03-18T21:48:54.543864+00:00 19994330.278021719307 27870000.000027973205 262864330.278046011925 1 60387.908976143 2024-03-18T21:48:55.538798+00:00 19994330.277583777905 27870000.000014517456 262864330.277594596148 1 60387.908987632 2024-03-18T21:48:56.531455+00:00 19994330.277809627354 27869999.999931249768 262864330.277737170458 1 60387.908999174 2024-03-18T21:48:57.528638+00:00 19994330.277839809656 27869999.999987524003 262864330.277823626995 1 60387.909010726 2024-03-18T21:48:58.526722+00:00 19994330.277744725347 27869999.999980464578 262864330.277721464634 1 60387.909022330 2024-03-18T21:48:59.529299+00:00 19994330.277938146144 27869999.999991610646 262864330.277926057577 1 60387.909033855 2024-03-18T21:49:00.525128+00:00 19994330.277690473944 27869999.999996483326 262864330.277683258057 1 60387.909045571 2024-03-18T21:49:01.537346+00:00 19994330.277881804854 27870000.000034186989 262864330.277912288904 1 60387.909056988 2024-03-18T21:49:02.523738+00:00 19994330.277908671647 27870000.000041320920 262864330.277946293354 1 60387.909068601 2024-03-18T21:49:03.527137+00:00 19994330.277825631201 27870000.000093244016 262864330.277915179729 1 60387.909080130 2024-03-18T21:49:04.523210+00:00 19994330.277987848967 27870000.000076785684 262864330.278060913086 1 60387.909091808 2024-03-18T21:49:05.532202+00:00 19994330.277915298939 27869999.999997280538 262864330.277908891439 1 60387.909103313 2024-03-18T21:49:06.526238+00:00 19994330.277553923428 27869999.999971229583 262864330.277521461248 1 60387.909114853 2024-03-18T21:49:07.523272+00:00 19994330.278161518276 27869999.999993361533 262864330.278151184320 1 60387.909126471 2024-03-18T21:49:08.527085+00:00 19994330.277554493397 27869999.999956741929 262864330.277507513762 1 60387.909138070 2024-03-18T21:49:09.529234+00:00 19994330.277699489146 27869999.999983899295 262864330.277679711580 1 60387.909149602 2024-03-18T21:49:10.525606+00:00 19994330.278022177517 27869999.999999910593 262864330.278018385172 1 60387.909161188 2024-03-18T21:49:11.526607+00:00 19994330.277839452028 27870000.000005371869 262864330.277841120958 1 60387.909172763 2024-03-18T21:49:12.526718+00:00 19994330.277911651880 27869999.999998901039 262864330.277906864882 1 60387.909184498 2024-03-18T21:49:13.540606+00:00 19994330.277888514102 27870000.000013001263 262864330.277897804976 1 60387.909195960 2024-03-18T21:49:14.530913+00:00 19994330.277765497565 27870000.000035345554 262864330.277797162533 1 60387.909207556 2024-03-18T21:49:15.532859+00:00 19994330.277772378176 27870000.000035878271 262864330.277804553509 1 60387.909219138 2024-03-18T21:49:16.533530+00:00 19994330.277673143893 27870000.000000346452 262864330.277669817209 1 60387.909230965 2024-03-18T21:49:17.555386+00:00 19994330.277489963919 27870000.000004753470 262864330.277491033077 1 60387.909242244 2024-03-18T21:49:18.529883+00:00 19994330.277897983789 27869999.999965339899 262864330.277859628201 1 60387.909253808 2024-03-18T21:49:19.528975+00:00 19994330.277827411890 27869999.999990675598 262864330.277814388275 1 60387.909265462 2024-03-18T21:49:20.535947+00:00 19994330.277914546430 27869999.999996360391 262864330.277907222509 1 60387.909276984 2024-03-18T21:49:21.531416+00:00 19994330.277583200485 27869999.999973580241 262864330.277553111315 1 60387.909288466 2024-03-18T21:49:22.523455+00:00 19994330.278133105487 27870000.000031996518 262864330.278161406517 1 60387.909300139 2024-03-18T21:49:23.532046+00:00 19994330.277864746749 27869999.999980781227 262864330.277841836214 1 60387.909311668 2024-03-18T21:49:24.528064+00:00 19994330.277943056077 27870000.000004045665 262864330.277943402529 1 60387.909323231 2024-03-18T21:49:25.527191+00:00 19994330.277769491076 27869999.999983467162 262864330.277749240398 1 60387.909334961 2024-03-18T21:49:26.540667+00:00 19994330.277678430080 27870000.000000245869 262864330.277674973011 1 60387.909346725 2024-03-18T21:49:27.557070+00:00 19994330.277718376368 27869999.999978773296 262864330.277693450451 1 60387.909358110 2024-03-18T21:49:28.540691+00:00 19994330.277893882245 27870000.000003200024 262864330.277893364429 1 60387.909369540 2024-03-18T21:49:29.528243+00:00 19994330.277919664979 27869999.999991238117 262864330.277907192707 1 60387.909381132 2024-03-18T21:49:30.529787+00:00 19994330.277958404273 27869999.999959010631 262864330.277913719416 1 60387.909392704 2024-03-18T21:49:31.529671+00:00 19994330.277877561748 27869999.999958708882 262864330.277832567692 1 60387.909404251 2024-03-18T21:49:32.527284+00:00 19994330.277852330357 27869999.999991174787 262864330.277839809656 1 60387.909415999 2024-03-18T21:49:33.542328+00:00 19994330.277897924185 27870000.000025447458 262864330.277919679880 1 60387.909427481 2024-03-18T21:49:34.534371+00:00 19994330.277882732451 27869999.999979391694 262864330.277858406305 1 60387.909439038 2024-03-18T21:49:35.532854+00:00 19994330.277942895889 27869999.999983783811 262864330.277922987938 1 60387.909450615 2024-03-18T21:49:36.533127+00:00 19994330.277690749615 27870000.000004105270 262864330.277691155672 1 60387.909462193 2024-03-18T21:49:37.533509+00:00 19994330.277793522924 27869999.999957215041 262864330.277747035027 1 60387.909473928 2024-03-18T21:49:38.547365+00:00 19994330.278001144528 27869999.999954897910 262864330.277952373028 1 60387.909485240 2024-03-18T21:49:39.524717+00:00 19994330.277748234570 27869999.999990656972 262864330.277735173702 1 60387.909496842 2024-03-18T21:49:40.527199+00:00 19994330.278180968016 27870000.000005640090 262864330.278182893991 1 60387.909508536 2024-03-18T21:49:41.537526+00:00 19994330.277952503413 27869999.999969530851 262864330.277918338776 1 60387.909520123 2024-03-18T21:49:42.538639+00:00 19994330.277846436948 27869999.999995239079 262864330.277837961912 1 60387.909531661 2024-03-18T21:49:43.535535+00:00 19994330.277745563537 27869999.999982863665 262864330.277724742889 1 60387.909543284 2024-03-18T21:49:44.539736+00:00 19994330.277841337025 27870000.000029869378 262864330.277867496014 1 60387.909554728 2024-03-18T21:49:45.528479+00:00 19994330.277960903943 27870000.000034444034 262864330.277991652489 1 60387.909566488 2024-03-18T21:49:46.544577+00:00 19994330.277594290674 27870000.000068370253 262864330.277658969164 1 60387.909577812 2024-03-18T21:49:47.522912+00:00 19994330.277945712209 27870000.000041320920 262864330.277983307838 1 60387.909589729 2024-03-18T21:49:48.552594+00:00 19994330.277782332152 27870000.000045232475 262864330.277823865414 1 60387.909601106 2024-03-18T21:49:49.535530+00:00 19994330.277950081974 27869999.999975025654 262864330.277921408415 1 60387.909612688 2024-03-18T21:49:50.536214+00:00 19994330.277824021876 27869999.999990668148 262864330.277810990810 1 60387.909624165 2024-03-18T21:49:51.527883+00:00 19994330.277688395232 27869999.999959334731 262864330.277644038200 1 60387.909635713 2024-03-18T21:49:52.525656+00:00 19994330.277827557176 27869999.999979276210 262864330.277803152800 1 60387.909647301 2024-03-18T21:49:53.526841+00:00 19994330.278039425611 27869999.999980375171 262864330.278016120195 1 60387.909658999 2024-03-18T21:49:54.537493+00:00 19994330.277683656663 27869999.999983735383 262864330.277663677931 1 60387.909670575 2024-03-18T21:49:55.537637+00:00 19994330.277832556516 27870000.000018697232 262864330.277847558260 1 60387.909681994 2024-03-18T21:49:56.524277+00:00 19994330.277840234339 27869999.999964322895 262864330.277800858021 1 60387.909693566 2024-03-18T21:49:57.524086+00:00 19994330.277871020138 27869999.999969296157 262864330.277836620808 1 60387.909705213 2024-03-18T21:49:58.530421+00:00 19994330.277767565101 27870000.000017609447 262864330.277781486511 1 60387.909716795 2024-03-18T21:49:59.531071+00:00 19994330.277697995305 27869999.999955639243 262864330.277649939060 1 60387.909728486 2024-03-18T21:50:00.541221+00:00 19994330.277743257582 27869999.999973472208 262864330.277713030577 1 60387.909740046 2024-03-18T21:50:01.539979+00:00 19994330.277746662498 27869999.999980844557 262864330.277723789215 1 60387.909751648 2024-03-18T21:50:02.542354+00:00 19994330.277710020542 27870000.000003278255 262864330.277709603310 1 60387.909763061 2024-03-18T21:50:03.528474+00:00 19994330.278067570180 27870000.000009663403 262864330.278073519468 1 60387.909774628 2024-03-18T21:50:04.527835+00:00 19994330.277689468116 27869999.999925911427 262864330.277611672878 1 60387.909786165 2024-03-18T21:50:05.524644+00:00 19994330.277795881033 27870000.000007424504 262864330.277799606323 1 60387.909797812 2024-03-18T21:50:06.530996+00:00 19994330.277928948402 27870000.000024996698 262864330.277950257063 1 60387.909809533 2024-03-18T21:50:07.543640+00:00 19994330.277819316834 27869999.999971061945 262864330.277786672115 1 60387.909820885 2024-03-18T21:50:08.524514+00:00 19994330.277880456299 27870000.000006131828 262864330.277882903814 1 60387.909832501 2024-03-18T21:50:09.528088+00:00 19994330.277795534581 27870000.000000242144 262864330.277792066336 1 60387.909844099 2024-03-18T21:50:10.530170+00:00 19994330.277949772775 27869999.999982535839 262864330.277928620577 1 60387.909855658 2024-03-18T21:50:11.528862+00:00 19994330.277989968657 27870000.000024337322 262864330.278010606766 1 60387.909867233 2024-03-18T21:50:12.528905+00:00 19994330.277987319976 27869999.999979909509 262864330.277963548899 1 60387.909878748 2024-03-18T21:50:13.523888+00:00 19994330.277678627521 27870000.000028941780 262864330.277703881264 1 60387.909890512 2024-03-18T21:50:14.540263+00:00 19994330.277731664479 27870000.000015452504 262864330.277743399143 1 60387.909901872 2024-03-18T21:50:15.521713+00:00 19994330.277832701802 27870000.000023599714 262864330.277852594852 1 60387.909913471 2024-03-18T21:50:16.523908+00:00 19994330.277714181691 27869999.999993391335 262864330.277703881264 1 60387.909925030 2024-03-18T21:50:17.522534+00:00 19994330.277885034680 27869999.999996852130 262864330.277878165245 1 60387.909936618 2024-03-18T21:50:18.523795+00:00 19994330.277700740844 27870000.000008191913 262864330.277705252171 1 60387.909948182 2024-03-18T21:50:19.522921+00:00 19994330.277832210064 27870000.000039666891 262864330.277868181467 1 60387.909959872 2024-03-18T21:50:20.532916+00:00 19994330.277899768203 27869999.999997213483 262864330.277893275023 1 60387.909971314 2024-03-18T21:50:21.521539+00:00 19994330.277817696333 27869999.999971076846 262864330.277785092592 1 60387.909982911 2024-03-18T21:50:22.523552+00:00 19994330.277827378362 27869999.999965008348 262864330.277788698673 1 60387.909994486 2024-03-18T21:50:23.523587+00:00 19994330.277994256467 27869999.999939564615 262864330.277930110693 1 60387.910006044 2024-03-18T21:50:24.522182+00:00 19994330.277799997479 27869999.999936468899 262864330.277732759714 1 60387.910017720 2024-03-18T21:50:25.531012+00:00 19994330.277828142047 27869999.999969895929 262864330.277794361115 1 60387.910029240 2024-03-18T21:50:26.526367+00:00 19994330.277832899243 27869999.999988310039 262864330.277817517519 1 60387.910040818 2024-03-18T21:50:27.526664+00:00 19994330.277766074985 27870000.000052377582 262864330.277814775705 1 60387.910052357 2024-03-18T21:50:28.523684+00:00 19994330.277692496777 27870000.000004004687 262864330.277692794800 1 60387.910063923 2024-03-18T21:50:29.522975+00:00 19994330.277993481606 27870000.000045213848 262864330.278034985065 1 60387.910075566 2024-03-18T21:50:30.528888+00:00 19994330.277950230986 27870000.000025834888 262864330.277972370386 1 60387.910087080 2024-03-18T21:50:31.523729+00:00 19994330.277999170125 27870000.000009376556 262864330.278004854918 1 60387.910098764 2024-03-18T21:50:32.533192+00:00 19994330.277889914811 27870000.000051449984 262864330.277937650681 1 60387.910110231 2024-03-18T21:50:33.524003+00:00 19994330.277940664440 27870000.000004686415 262864330.277941644192 1 60387.910121860 2024-03-18T21:50:34.528722+00:00 19994330.277788046747 27869999.999994304031 262864330.277778655291 1 60387.910133350 2024-03-18T21:50:35.521461+00:00 19994330.277654480189 27869999.999991476536 262864330.277642250061 1 60387.910144985 2024-03-18T21:50:36.526691+00:00 19994330.277922011912 27870000.000029142946 262864330.277947455645 1 60387.910156506 2024-03-18T21:50:37.522098+00:00 19994330.277926649898 27870000.000071112067 262864330.277994066477 1 60387.910168088 2024-03-18T21:50:38.522794+00:00 19994330.277817964554 27870000.000089541078 262864330.277903795242 1 60387.910179677 2024-03-18T21:50:39.524103+00:00 19994330.277777988464 27870000.000083990395 262864330.277858287096 1 60387.910191249 2024-03-18T21:50:40.523892+00:00 19994330.277957260609 27869999.999984327704 262864330.277937889099 1 60387.910202800 2024-03-18T21:50:41.521909+00:00 19994330.277910348028 27869999.999947935343 262864330.277854591608 1 60387.910214407 2024-03-18T21:50:42.524815+00:00 19994330.277547154576 27869999.999986894429 262864330.277530342340 1 60387.910225968 2024-03-18T21:50:43.523647+00:00 19994330.277896590531 27869999.999991692603 262864330.277884572744 1 60387.910237522 2024-03-18T21:50:44.521894+00:00 19994330.277413770556 27869999.999953806400 262864330.277363896370 1 60387.910249142 2024-03-18T21:50:45.525842+00:00 19994330.277850918472 27869999.999971877784 262864330.277819097042 1 60387.910260672 2024-03-18T21:50:46.522092+00:00 19994330.277963869274 27869999.999995317310 262864330.277955502272 1 60387.910272309 2024-03-18T21:50:47.527503+00:00 19994330.277701195329 27869999.999944020063 262864330.277641534805 1 60387.910283872 2024-03-18T21:50:48.526582+00:00 19994330.277577664703 27870000.000007063150 262864330.277581036091 1 60387.910295478 2024-03-18T21:50:49.529288+00:00 19994330.277861978859 27870000.000010725111 262864330.277869015932 1 60387.910307040 2024-03-18T21:50:50.528269+00:00 19994330.277872312814 27870000.000017993152 262864330.277886629105 1 60387.910318768 2024-03-18T21:50:51.541559+00:00 19994330.277558073401 27870000.000014603138 262864330.277568995953 1 60387.910330378 2024-03-18T21:50:52.544710+00:00 19994330.278002712876 27870000.000027216971 262864330.278026223183 1 60387.910341789 2024-03-18T21:50:53.530544+00:00 19994330.277814175934 27869999.999999281019 262864330.277809768915 1 60387.910353454 2024-03-18T21:50:54.538446+00:00 19994330.277567271143 27869999.999960061163 262864330.277523636818 1 60387.910364945 2024-03-18T21:50:55.531271+00:00 19994330.278044294566 27869999.999978858978 262864330.278019458055 1 60387.910376465 2024-03-18T21:50:56.526578+00:00 19994330.277810368687 27869999.999975796789 262864330.277782469988 1 60387.910388107 2024-03-18T21:50:57.532445+00:00 19994330.277896143496 27869999.999980818480 262864330.277873247862 1 60387.910399700 2024-03-18T21:50:58.534084+00:00 19994330.277715601027 27869999.999985415488 262864330.277697324753 1 60387.910411235 2024-03-18T21:50:59.530743+00:00 19994330.277695018798 27870000.000010114163 262864330.277701437473 1 60387.910422861 2024-03-18T21:51:00.535185+00:00 19994330.277840487659 27870000.000031098723 262864330.277867913246 1 60387.910434507 2024-03-18T21:51:01.541373+00:00 19994330.278029605746 27869999.999994888902 262864330.278020799160 1 60387.910445918 2024-03-18T21:51:02.527355+00:00 19994330.277945257723 27870000.000002615154 262864330.277944177389 1 60387.910457622 2024-03-18T21:51:03.538586+00:00 19994330.277860794216 27870000.000014226884 262864330.277871310711 1 60387.910469060 2024-03-18T21:51:04.526764+00:00 19994330.277601208538 27870000.000003598630 262864330.277601122856 1 60387.910480605 2024-03-18T21:51:05.524334+00:00 19994330.277847874910 27870000.000007644296 262864330.277851819992 1 60387.910492150 2024-03-18T21:51:06.521752+00:00 19994330.277787338942 27870000.000015269965 262864330.277798891068 1 60387.910503783 2024-03-18T21:51:07.526877+00:00 19994330.277587682009 27869999.999979656190 262864330.277563631535 1 60387.910515341 2024-03-18T21:51:08.525504+00:00 19994330.278002090752 27869999.999947082251 262864330.277945458889 1 60387.910526892 2024-03-18T21:51:09.523461+00:00 19994330.277780693024 27870000.000011615455 262864330.277788609266 1 60387.910538469 2024-03-18T21:51:10.523684+00:00 19994330.277901597321 27870000.000021137297 262864330.277919024229 1 60387.910550099 2024-03-18T21:51:11.528549+00:00 19994330.277730923146 27870000.000044140965 262864330.277771353722 1 60387.910561674 2024-03-18T21:51:12.528638+00:00 19994330.278057415038 27870000.000029228628 262864330.278082966805 1 60387.910573252 2024-03-18T21:51:13.528963+00:00 19994330.277616132051 27870000.000013817102 262864330.277626276016 1 60387.910584773 2024-03-18T21:51:14.524380+00:00 19994330.277905032039 27870000.000012230128 262864330.277913570404 1 60387.910596357 2024-03-18T21:51:15.525216+00:00 19994330.277557391673 27869999.999979514629 262864330.277533233166 1 60387.910607897 2024-03-18T21:51:16.522319+00:00 19994330.277812004089 27870000.000004421920 262864330.277812719345 1 60387.910619465 2024-03-18T21:51:17.521784+00:00 19994330.277988687158 27869999.999996621162 262864330.277981638908 1 60387.910631062 2024-03-18T21:51:18.523749+00:00 19994330.277888044715 27870000.000001408160 262864330.277885735035 1 60387.910642614 2024-03-18T21:51:19.521828+00:00 19994330.277937520295 27870000.000008832663 262864330.277942657471 1 60387.910654190 2024-03-18T21:51:20.522030+00:00 19994330.277870070189 27870000.000029686838 262864330.277896046638 1 60387.910665782 2024-03-18T21:51:21.523591+00:00 19994330.277843907475 27870000.000048868358 262864330.277889072895 1 60387.910677356 2024-03-18T21:51:22.523516+00:00 19994330.277810622007 27870000.000037420541 262864330.277844369411 1 60387.910688947 2024-03-18T21:51:23.525059+00:00 19994330.277713648975 27870000.000046085566 262864330.277756035328 1 60387.910700528 2024-03-18T21:51:24.525669+00:00 19994330.277867112309 27870000.000032115728 262864330.277895539999 1 60387.910712074 2024-03-18T21:51:25.523181+00:00 19994330.278078872710 27870000.000032585114 262864330.278107762337 1 60387.910723739 2024-03-18T21:51:26.531073+00:00 19994330.277565807104 27870000.000010550022 262864330.277572661638 1 60387.910735392 2024-03-18T21:51:27.537892+00:00 19994330.277828678489 27870000.000028926879 262864330.277853906155 1 60387.910746933 2024-03-18T21:51:28.535043+00:00 19994330.277724858373 27869999.999974373728 262864330.277695536613 1 60387.910758448 2024-03-18T21:51:29.529909+00:00 19994330.277887366712 27869999.999966878444 262864330.277850568295 1 60387.910770010 2024-03-18T21:51:30.528905+00:00 19994330.277811709791 27869999.999975398183 262864330.277783393860 1 60387.910781530 2024-03-18T21:51:31.524218+00:00 19994330.278034538031 27869999.999968107790 262864330.277998954058 1 60387.910793195 2024-03-18T21:51:32.532067+00:00 19994330.278030805290 27869999.999980166554 262864330.278007268906 1 60387.910804794 2024-03-18T21:51:33.534215+00:00 19994330.277741350234 27870000.000043690205 262864330.277781337500 1 60387.910816420 2024-03-18T21:51:34.538691+00:00 19994330.277820568532 27869999.999980896711 262864330.277797758579 1 60387.910827838 2024-03-18T21:51:35.525194+00:00 19994330.277950204909 27870000.000030018389 262864330.277976512909 1 60387.910839463 2024-03-18T21:51:36.529599+00:00 19994330.277928676456 27869999.999989438802 262864330.277914434671 1 60387.910851005 2024-03-18T21:51:37.526821+00:00 19994330.277707353234 27870000.000022910535 262864330.277726590633 1 60387.910862615 2024-03-18T21:51:38.529917+00:00 19994330.277714308351 27869999.999983564019 262864330.277694165707 1 60387.910874368 2024-03-18T21:51:39.545359+00:00 19994330.277908403426 27870000.000010799617 262864330.277915507555 1 60387.910885680 2024-03-18T21:51:40.522740+00:00 19994330.278160009533 27870000.000004496425 262864330.278160810471 1 60387.910897372 2024-03-18T21:51:41.532915+00:00 19994330.277849316597 27869999.999960936606 262864330.277806550264 1 60387.910908873 2024-03-18T21:51:42.526592+00:00 19994330.277735479176 27869999.999984104186 262864330.277715891600 1 60387.910920672 2024-03-18T21:51:43.546040+00:00 19994330.277752641588 27869999.999963719398 262864330.277712672949 1 60387.910932092 2024-03-18T21:51:44.532803+00:00 19994330.277823217213 27869999.999965298921 262864330.277784824371 1 60387.910943647 2024-03-18T21:51:45.531105+00:00 19994330.277981474996 27869999.999984469265 262864330.277962267399 1 60387.910955238 2024-03-18T21:51:46.532590+00:00 19994330.278005175292 27870000.000043865293 262864330.278045356274 1 60387.910966871 2024-03-18T21:51:47.537658+00:00 19994330.277780432254 27870000.000035926700 262864330.277812689543 1 60387.910978339 2024-03-18T21:51:48.528481+00:00 19994330.277916722000 27869999.999999016523 262864330.277912050486 1 60387.910989894 2024-03-18T21:51:49.526789+00:00 19994330.277629941702 27869999.999995335937 262864330.277621597052 1 60387.911001596 2024-03-18T21:51:50.537851+00:00 19994330.277895200998 27869999.999987233430 262864330.277878761292 1 60387.911013216 2024-03-18T21:51:51.541831+00:00 19994330.277893267572 27869999.999956037849 262864330.277845621109 1 60387.911024642 2024-03-18T21:51:52.529083+00:00 19994330.277948468924 27869999.999989427626 262864330.277934193611 1 60387.911036364 2024-03-18T21:51:53.541846+00:00 19994330.277670122683 27869999.999969512224 262864330.277635931969 1 60387.911047799 2024-03-18T21:51:54.529787+00:00 19994330.277952719480 27869999.999973561615 262864330.277922600508 1 60387.911059306 2024-03-18T21:51:55.524059+00:00 19994330.277812242508 27870000.000003762543 262864330.277812302113 1 60387.911071001 2024-03-18T21:51:56.534442+00:00 19994330.277883399278 27869999.999995134771 262864330.277874857187 1 60387.911082470 2024-03-18T21:51:57.525399+00:00 19994330.278056938201 27869999.999982871115 262864330.278036117554 1 60387.911094043 2024-03-18T21:51:58.525297+00:00 19994330.277674537152 27870000.000055935234 262864330.277726769447 1 60387.911105647 2024-03-18T21:51:59.527890+00:00 19994330.277978934348 27869999.999895017594 262864330.277870237827 1 60387.911117306 2024-03-18T21:52:00.535247+00:00 19994330.277988214046 27869999.999988947064 262864330.277973473072 1 60387.911128933 2024-03-18T21:52:01.539802+00:00 19994330.277608431876 27869999.999988328665 262864330.277593046427 1 60387.911140431 2024-03-18T21:52:02.533257+00:00 19994330.277923531830 27869999.999978978187 262864330.277898818254 1 60387.911152050 2024-03-18T21:52:03.537119+00:00 19994330.277745537460 27869999.999948929995 262864330.277690768242 1 60387.911163517 2024-03-18T21:52:04.527879+00:00 19994330.277956988662 27869999.999990854412 262864330.277944147587 1 60387.911175026 2024-03-18T21:52:05.522206+00:00 19994330.277698531747 27870000.000053633004 262864330.277748465538 1 60387.911186649 2024-03-18T21:52:06.526525+00:00 19994330.277738098055 27870000.000096175820 262864330.277830570936 1 60387.911198227 2024-03-18T21:52:07.526819+00:00 19994330.277867056429 27870000.000048100948 262864330.277911454439 1 60387.911209790 2024-03-18T21:52:08.525810+00:00 19994330.277913942933 27870000.000017620623 262864330.277927875519 1 60387.911221362 2024-03-18T21:52:09.525643+00:00 19994330.277968239039 27869999.999967984855 262864330.277932524681 1 60387.911233042 2024-03-18T21:52:10.534835+00:00 19994330.277797769755 27869999.999995585531 262864330.277789652348 1 60387.911244481 2024-03-18T21:52:11.523193+00:00 19994330.277787119150 27870000.000012356788 262864330.277795791626 1 60387.911256202 2024-03-18T21:52:12.535817+00:00 19994330.277912274003 27869999.999965809286 262864330.277874410152 1 60387.911267758 2024-03-18T21:52:13.534283+00:00 19994330.277812104672 27869999.999961316586 262864330.277769714594 1 60387.911279217 2024-03-18T21:52:14.524358+00:00 19994330.277671195567 27869999.999898739159 262864330.277566224337 1 60387.911290774 2024-03-18T21:52:15.522885+00:00 19994330.277715764940 27869999.999973218888 262864330.277685284615 1 60387.911302407 2024-03-18T21:52:16.527956+00:00 19994330.277948211879 27870000.000014007092 262864330.277958512306 1 60387.911313946 2024-03-18T21:52:17.524966+00:00 19994330.277756679803 27869999.999993000180 262864330.277745991945 1 60387.911325516 2024-03-18T21:52:18.524580+00:00 19994330.277867779136 27870000.000003132969 262864330.277867197990 1 60387.911337111 2024-03-18T21:52:19.526374+00:00 19994330.278033565730 27870000.000019036233 262864330.278048902750 1 60387.911348644 2024-03-18T21:52:20.522817+00:00 19994330.277682144195 27870000.000029347837 262864330.277707815170 1 60387.911360253 2024-03-18T21:52:21.525884+00:00 19994330.277757070959 27869999.999945081770 262864330.277698457241 1 60387.911371873 2024-03-18T21:52:22.529796+00:00 19994330.277720354497 27869999.999999757856 262864330.277716428041 1 60387.911383460 2024-03-18T21:52:23.530961+00:00 19994330.277806006372 27869999.999979406595 262864330.277781724930 1 60387.911394935 2024-03-18T21:52:24.522385+00:00 19994330.277839604765 27869999.999949056655 262864330.277784973383 1 60387.911406534 2024-03-18T21:52:25.524526+00:00 19994330.277968998998 27870000.000038493425 262864330.278003811836 1 60387.911418081 2024-03-18T21:52:26.522226+00:00 19994330.277582474053 27869999.999962586910 262864330.277541369200 1 60387.911429650 2024-03-18T21:52:27.521798+00:00 19994330.277949281037 27870000.000022795051 262864330.277968376875 1 60387.911441265 2024-03-18T21:52:28.525243+00:00 19994330.277877140790 27870000.000014018267 262864330.277887463570 1 60387.911452798 2024-03-18T21:52:29.521757+00:00 19994330.278010662645 27869999.999996621162 262864330.278003603220 1 60387.911464373 2024-03-18T21:52:30.521830+00:00 19994330.277595814317 27869999.999999478459 262864330.277591586113 1 60387.911475946 2024-03-18T21:52:31.521723+00:00 19994330.277822777629 27870000.000056210905 262864330.277875304222 1 60387.911487583 2024-03-18T21:52:32.527198+00:00 19994330.277559544891 27870000.000073578209 262864330.277629435062 1 60387.911499107 2024-03-18T21:52:33.522834+00:00 19994330.277882006019 27869999.999968376011 262864330.277846693993 1 60387.911510726 2024-03-18T21:52:34.526689+00:00 19994330.277507837862 27870000.000026430935 262864330.277530580759 1 60387.911522246 2024-03-18T21:52:35.522072+00:00 19994330.277910150588 27869999.999984238297 262864330.277890682220 1 60387.911533832 2024-03-18T21:52:36.523104+00:00 19994330.277671445161 27870000.000000264496 262864330.277668029070 1 60387.911545448 2024-03-18T21:52:37.526752+00:00 19994330.277906961739 27869999.999999050051 262864330.277902305126 1 60387.911557009 2024-03-18T21:52:38.525561+00:00 19994330.277769654989 27870000.000025704503 262864330.277791649103 1 60387.911568672 2024-03-18T21:52:39.533258+00:00 19994330.277852106839 27870000.000042907894 262864330.277891337872 1 60387.911580138 2024-03-18T21:52:40.523907+00:00 19994330.277824141085 27870000.000047981739 262864330.277868419886 1 60387.911591707 2024-03-18T21:52:41.523483+00:00 19994330.277748968452 27869999.999994367361 262864330.277739644051 1 60387.911603385 2024-03-18T21:52:42.532452+00:00 19994330.277765993029 27870000.000014066696 262864330.277776360512 1 60387.911614858 2024-03-18T21:52:43.523743+00:00 19994330.277700059116 27869999.999945931137 262864330.277642309666 1 60387.911626421 2024-03-18T21:52:44.522819+00:00 19994330.277986090630 27869999.999984808266 262864330.277967184782 1 60387.911638049 2024-03-18T21:52:45.527424+00:00 19994330.277831245214 27869999.999989300966 262864330.277816861868 1 60387.911649598 2024-03-18T21:52:46.525252+00:00 19994330.277888610959 27870000.000005632639 262864330.277890563011 1 60387.911661226 2024-03-18T21:52:47.529964+00:00 19994330.277728550136 27869999.999977059662 262864330.277701914310 1 60387.911672958 2024-03-18T21:52:48.543598+00:00 19994330.277972530574 27870000.000013593584 262864330.277982413769 1 60387.911684381 2024-03-18T21:52:49.530519+00:00 19994330.277972754091 27870000.000031143427 262864330.278000205755 1 60387.911695947 2024-03-18T21:52:50.529791+00:00 19994330.277831234038 27870000.000010106713 262864330.277837634087 1 60387.911707655 2024-03-18T21:52:51.541408+00:00 19994330.277930043638 27870000.000019371510 262864330.277945727110 1 60387.911719290 2024-03-18T21:52:52.546669+00:00 19994330.277821019292 27870000.000012896955 262864330.277830243111 1 60387.911730696 2024-03-18T21:52:53.532087+00:00 19994330.277764618397 27869999.999982323498 262864330.277743250132 1 60387.911742339 2024-03-18T21:52:54.538073+00:00 19994330.277824085206 27870000.000009197742 262864330.277829587460 1 60387.911753882 2024-03-18T21:52:55.535370+00:00 19994330.277820538729 27869999.999964799732 262864330.277781635523 1 60387.911765372 2024-03-18T21:52:56.528165+00:00 19994330.278083231300 27869999.999949965626 262864330.278029501438 1 60387.911776912 2024-03-18T21:52:57.525234+00:00 19994330.277725044638 27869999.999995514750 262864330.277716875076 1 60387.911788593 2024-03-18T21:52:58.534395+00:00 19994330.277642443776 27869999.999954044819 262864330.277592778206 1 60387.911800067 2024-03-18T21:52:59.525809+00:00 19994330.278161298484 27870000.000016685575 262864330.278174281120 1 60387.911811925 2024-03-18T21:53:00.550366+00:00 19994330.277619719505 27869999.999969050288 262864330.277585089207 1 60387.911823301 2024-03-18T21:53:01.533191+00:00 19994330.277959372848 27870000.000012330711 262864330.277968019247 1 60387.911834747 2024-03-18T21:53:02.522115+00:00 19994330.277819119394 27870000.000011358410 262864330.277826786041 1 60387.911846355 2024-03-18T21:53:03.525016+00:00 19994330.277658890933 27870000.000009100884 262864330.277664273977 1 60387.911857911 2024-03-18T21:53:04.523506+00:00 19994330.277979128063 27869999.999988183379 262864330.277963638306 1 60387.911869493 2024-03-18T21:53:05.524177+00:00 19994330.278011646122 27870000.000018566847 262864330.278026521206 1 60387.911881058 2024-03-18T21:53:06.523414+00:00 19994330.277867816389 27870000.000018216670 262864330.277882337570 1 60387.911892629 2024-03-18T21:53:07.523151+00:00 19994330.277895666659 27869999.999980408698 262864330.277872383595 1 60387.911904215 2024-03-18T21:53:08.524155+00:00 19994330.277579259127 27869999.999981027097 262864330.277556568384 1 60387.911915790 2024-03-18T21:53:09.524292+00:00 19994330.277919758111 27870000.000005900860 262864330.277921974659 1 60387.911927353 2024-03-18T21:53:10.523274+00:00 19994330.277856349945 27870000.000028673559 262864330.277881324291 1 60387.911938916 2024-03-18T21:53:11.522381+00:00 19994330.277986068279 27869999.999944407493 262864330.277926802635 1 60387.911950518 2024-03-18T21:53:12.524781+00:00 19994330.277642492205 27870000.000006489456 262864330.277645289898 1 60387.911962084 2024-03-18T21:53:13.524006+00:00 19994330.277853015810 27870000.000027142465 262864330.277876466513 1 60387.911973767 2024-03-18T21:53:14.533498+00:00 19994330.277862612158 27869999.999980628490 262864330.277839541435 1 60387.911985333 2024-03-18T21:53:15.532759+00:00 19994330.277906116098 27869999.999990820885 262864330.277893245220 1 60387.911996909 2024-03-18T21:53:16.532926+00:00 19994330.277769256383 27870000.000008739531 262864330.277774304152 1 60387.912008479 2024-03-18T21:53:17.532552+00:00 19994330.277831532061 27869999.999935816973 262864330.277763634920 1 60387.912020139 2024-03-18T21:53:18.540001+00:00 19994330.278052508831 27869999.999994147569 262864330.278042972088 1 60387.912031612 2024-03-18T21:53:19.531283+00:00 19994330.277760352939 27870000.000037096441 262864330.277793765068 1 60387.912043205 2024-03-18T21:53:20.532921+00:00 19994330.277642719448 27870000.000019785017 262864330.277658820152 1 60387.912054967 2024-03-18T21:53:21.549147+00:00 19994330.277970388532 27870000.000003919005 262864330.277970612049 1 60387.912066300 2024-03-18T21:53:22.528323+00:00 19994330.277816615999 27870000.000032424927 262864330.277845352888 1 60387.912077861 2024-03-18T21:53:23.527187+00:00 19994330.277892075479 27870000.000039495528 262864330.277927875519 1 60387.912089480 2024-03-18T21:53:24.531092+00:00 19994330.277745723724 27869999.999983243644 262864330.277725279331 1 60387.912101018 2024-03-18T21:53:25.527929+00:00 19994330.277850013226 27870000.000012740493 262864330.277859061956 1 60387.912112617 2024-03-18T21:53:26.530125+00:00 19994330.277892746031 27869999.999957155436 262864330.277846187353 1 60387.912124106 2024-03-18T21:53:27.522761+00:00 19994330.277699030936 27869999.999991338700 262864330.277686655521 1 60387.912135782 2024-03-18T21:53:28.531540+00:00 19994330.277871616185 27870000.000018000603 262864330.277885913849 1 60387.912147483 2024-03-18T21:53:29.542538+00:00 19994330.277835894376 27870000.000002484769 262864330.277834683657 1 60387.912158911 2024-03-18T21:53:30.529875+00:00 19994330.277828443795 27869999.999978318810 262864330.277803063393 1 60387.912170521 2024-03-18T21:53:31.532960+00:00 19994330.277984872460 27869999.999999698251 262864330.277980864048 1 60387.912182053 2024-03-18T21:53:32.529357+00:00 19994330.277861524373 27869999.999972663820 262864330.277830511332 1 60387.912193714 2024-03-18T21:53:33.536919+00:00 19994330.277958545834 27869999.999979574233 262864330.277934432030 1 60387.912205310 2024-03-18T21:53:34.538726+00:00 19994330.277688663453 27870000.000007245690 262864330.277692198753 1 60387.912216864 2024-03-18T21:53:35.537006+00:00 19994330.277618836612 27870000.000026304275 262864330.277641445398 1 60387.912228466 2024-03-18T21:53:36.539485+00:00 19994330.278140194714 27870000.000025637448 262864330.278162121773 1 60387.912239964 2024-03-18T21:53:37.532896+00:00 19994330.277924574912 27870000.000016644597 262864330.277937501669 1 60387.912251512 2024-03-18T21:53:38.530639+00:00 19994330.277617990971 27869999.999942127615 262864330.277556419373 1 60387.912263070 2024-03-18T21:53:39.529284+00:00 19994330.277566082776 27869999.999992515892 262864330.277554899454 1 60387.912274753 2024-03-18T21:53:40.538615+00:00 19994330.278019137681 27869999.999956116080 262864330.277971565723 1 60387.912286535 2024-03-18T21:53:41.556638+00:00 19994330.277848534286 27870000.000002898276 262864330.277847737074 1 60387.912297797 2024-03-18T21:53:42.529649+00:00 19994330.277845438570 27870000.000038709491 262864330.277880460024 1 60387.912309317 2024-03-18T21:53:43.525024+00:00 19994330.277763299644 27870000.000002104789 262864330.277761727571 1 60387.912320992 2024-03-18T21:53:44.533744+00:00 19994330.277855124325 27870000.000015914440 262864330.277867347002 1 60387.912332796 2024-03-18T21:53:45.553573+00:00 19994330.277965933084 27870000.000017005950 262864330.277979254723 1 60387.912344313 2024-03-18T21:53:46.548652+00:00 19994330.277994684875 27870000.000031299889 262864330.278022289276 1 60387.912355888 2024-03-18T21:53:47.548749+00:00 19994330.277663994581 27870000.000005789101 262864330.277666091919 1 60387.912367195 2024-03-18T21:53:48.525661+00:00 19994330.277830641717 27870000.000004272908 262864330.277831196785 1 60387.912378801 2024-03-18T21:53:49.528463+00:00 19994330.277507424355 27870000.000009819865 262864330.277513563633 1 60387.912390356 2024-03-18T21:53:50.526783+00:00 19994330.277784492821 27869999.999989453703 262864330.277770251036 1 60387.912401887 2024-03-18T21:53:51.522993+00:00 19994330.277785222977 27869999.999979190528 262864330.277760714293 1 60387.912413552 2024-03-18T21:53:52.530887+00:00 19994330.277741607279 27869999.999993212521 262864330.277731120586 1 60387.912425133 2024-03-18T21:53:53.531528+00:00 19994330.277940250933 27869999.999969650060 262864330.277906209230 1 60387.912436703 2024-03-18T21:53:54.531140+00:00 19994330.277855347842 27869999.999980531633 262864330.277832180262 1 60387.912448231 2024-03-18T21:53:55.527167+00:00 19994330.277768705040 27870000.000048596412 262864330.277813613415 1 60387.912459862 2024-03-18T21:53:56.532125+00:00 19994330.277827460319 27870000.000007938594 262864330.277831703424 1 60387.912471396 2024-03-18T21:53:57.528645+00:00 19994330.277665678412 27870000.000050377101 262864330.277712345123 1 60387.912483108 2024-03-18T21:53:58.540555+00:00 19994330.277794003487 27870000.000013567507 262864330.277803868055 1 60387.912494559 2024-03-18T21:53:59.529874+00:00 19994330.277658484876 27870000.000004444271 262864330.277659237385 1 60387.912506411 2024-03-18T21:54:00.553910+00:00 19994330.278105050325 27870000.000025603920 262864330.278126955032 1 60387.912517782 2024-03-18T21:54:01.536347+00:00 19994330.277926795185 27870000.000033125281 262864330.277956247330 1 60387.912529293 2024-03-18T21:54:02.530875+00:00 19994330.277649261057 27869999.999982129782 262864330.277627676725 1 60387.912540809 2024-03-18T21:54:03.525934+00:00 19994330.277776315808 27869999.999992623925 262864330.277765214443 1 60387.912552473 2024-03-18T21:54:04.533639+00:00 19994330.277651157230 27870000.000032637268 262864330.277680099010 1 60387.912564010 2024-03-18T21:54:05.530481+00:00 19994330.277666945010 27869999.999995678663 262864330.277658939362 1 60387.912575585 2024-03-18T21:54:06.530511+00:00 19994330.277887847275 27869999.999968618155 262864330.277852773666 1 60387.912587200 2024-03-18T21:54:07.534080+00:00 19994330.278071839362 27870000.000030525029 262864330.278098672628 1 60387.912598741 2024-03-18T21:54:08.531219+00:00 19994330.277809809893 27869999.999984510243 262864330.277790606022 1 60387.912610389 2024-03-18T21:54:09.537594+00:00 19994330.277952510864 27870000.000000823289 262864330.277949661016 1 60387.912621925 2024-03-18T21:54:10.534338+00:00 19994330.277906898409 27869999.999986238778 262864330.277889430523 1 60387.912633394 2024-03-18T21:54:11.525248+00:00 19994330.277876358479 27870000.000036954880 262864330.277909606695 1 60387.912645173 2024-03-18T21:54:12.542975+00:00 19994330.277501780540 27869999.999976828694 262864330.277474910021 1 60387.912656736 2024-03-18T21:54:13.541991+00:00 19994330.277809847146 27869999.999976202846 262864330.277782380581 1 60387.912668170 2024-03-18T21:54:14.529948+00:00 19994330.277832556516 27869999.999974451959 262864330.277803331614 1 60387.912679787 2024-03-18T21:54:15.533568+00:00 19994330.277907159179 27869999.999991141260 262864330.277894616127 1 60387.912691288 2024-03-18T21:54:16.527290+00:00 19994330.277769990265 27869999.999979887158 262864330.277746170759 1 60387.912702913 2024-03-18T21:54:17.531685+00:00 19994330.278086610138 27870000.000005874783 262864330.278088778257 1 60387.912714430 2024-03-18T21:54:18.526780+00:00 19994330.277546480298 27870000.000012814999 262864330.277555584908 1 60387.912726050 2024-03-18T21:54:19.530705+00:00 19994330.277808889747 27870000.000016149133 262864330.277821362019 1 60387.912737521 2024-03-18T21:54:20.521861+00:00 19994330.277745883912 27870000.000011842698 262864330.277754008770 1 60387.912749120 2024-03-18T21:54:21.523953+00:00 19994330.277756422758 27869999.999974481761 262864330.277727216482 1 60387.912760755 2024-03-18T21:54:22.529225+00:00 19994330.277658130974 27870000.000000700355 262864330.277655154467 1 60387.912772255 2024-03-18T21:54:23.522842+00:00 19994330.277584534138 27869999.999979205430 262864330.277560025454 1 60387.912783855 2024-03-18T21:54:24.525047+00:00 19994330.278000406921 27869999.999984398484 262864330.277981102467 1 60387.912795420 2024-03-18T21:54:25.524318+00:00 19994330.277765076607 27870000.000009384006 262864330.277770757675 1 60387.912806967 2024-03-18T21:54:26.521949+00:00 19994330.277926988900 27870000.000046413392 262864330.277969688177 1 60387.912818584 2024-03-18T21:54:27.525652+00:00 19994330.277757056057 27869999.999983966351 262864330.277737319469 1 60387.912830201 2024-03-18T21:54:28.529330+00:00 19994330.277923744172 27870000.000012587756 262864330.277932614088 1 60387.912841750 2024-03-18T21:54:29.527183+00:00 19994330.277854666114 27870000.000032324344 262864330.277883291245 1 60387.912853491 2024-03-18T21:54:30.541633+00:00 19994330.278158381581 27870000.000012494624 262864330.278167188168 1 60387.912864878 2024-03-18T21:54:31.525459+00:00 19994330.277718704194 27870000.000036444515 262864330.277751445770 1 60387.912876413 2024-03-18T21:54:32.522081+00:00 19994330.277804005891 27869999.999963838607 262864330.277764171362 1 60387.912888022 2024-03-18T21:54:33.525058+00:00 19994330.277690228075 27870000.000001125038 262864330.277687668800 1 60387.912899611 2024-03-18T21:54:34.526375+00:00 19994330.277959588915 27869999.999966274947 262864330.277922153473 1 60387.912911166 2024-03-18T21:54:35.524756+00:00 19994330.277999382466 27869999.999931886792 262864330.277927547693 1 60387.912922745 2024-03-18T21:54:36.525177+00:00 19994330.277870178223 27869999.999962303787 262864330.277828782797 1 60387.912934294 2024-03-18T21:54:37.522953+00:00 19994330.277727328241 27869999.999986864626 262864330.277710497379 1 60387.912945903 2024-03-18T21:54:38.526018+00:00 19994330.277769982815 27869999.999987628311 262864330.277753919363 1 60387.912957461 2024-03-18T21:54:39.524603+00:00 19994330.278081204742 27870000.000044163316 262864330.278121680021 1 60387.912969046 2024-03-18T21:54:40.525556+00:00 19994330.277822203934 27870000.000055231154 262864330.277873724699 1 60387.912980650 2024-03-18T21:54:41.528112+00:00 19994330.277895867825 27870000.000018920749 262864330.277911096811 1 60387.912992235 2024-03-18T21:54:42.529094+00:00 19994330.277736153454 27870000.000042662024 262864330.277775138617 1 60387.913003762 2024-03-18T21:54:43.525080+00:00 19994330.278003271669 27869999.999947227538 262864330.277946799994 1 60387.913015350 2024-03-18T21:54:44.526219+00:00 19994330.277773775160 27870000.000022396445 262864330.277792483568 1 60387.913026897 2024-03-18T21:54:45.523919+00:00 19994330.277817439288 27870000.000055018812 262864330.277868747711 1 60387.913038445 2024-03-18T21:54:46.521628+00:00 19994330.277788303792 27869999.999971210957 262864330.277755826712 1 60387.913050054 2024-03-18T21:54:47.524623+00:00 19994330.277588695288 27870000.000002052635 262864330.277587056160 1 60387.913061656 2024-03-18T21:54:48.527071+00:00 19994330.277865953743 27869999.999986000359 262864330.277848243713 1 60387.913073308 2024-03-18T21:54:49.533797+00:00 19994330.277769897133 27869999.999968837947 262864330.277735024691 1 60387.913084753 2024-03-18T21:54:50.522680+00:00 19994330.278043784201 27869999.999979272485 262864330.278019338846 1 60387.913096341 2024-03-18T21:54:51.523890+00:00 19994330.277886204422 27869999.999963063747 262864330.277845591307 1 60387.913107931 2024-03-18T21:54:52.525232+00:00 19994330.277899809182 27870000.000024616718 262864330.277920722961 1 60387.913119513 2024-03-18T21:54:53.525913+00:00 19994330.277863584459 27870000.000018049031 262864330.277877956629 1 60387.913131088 2024-03-18T21:54:54.525975+00:00 19994330.277862939984 27869999.999993756413 262864330.277852982283 1 60387.913142656 2024-03-18T21:54:55.525425+00:00 19994330.277732130140 27869999.999982468784 262864330.277710914612 1 60387.913154189 2024-03-18T21:54:56.521899+00:00 19994330.277630615979 27870000.000003591180 262864330.277630507946 1 60387.913165863 2024-03-18T21:54:57.530581+00:00 19994330.278105955571 27869999.999994210899 262864330.278096467257 1 60387.913177331 2024-03-18T21:54:58.521364+00:00 19994330.277654655278 27869999.999969266355 262864330.277620226145 1 60387.913188923 2024-03-18T21:54:59.522927+00:00 19994330.277818031609 27869999.999982055277 262864330.277796387672 1 60387.913200477 2024-03-18T21:55:00.521170+00:00 19994330.277880698442 27870000.000016666949 262864330.277893662453 1 60387.913212094 2024-03-18T21:55:01.524978+00:00 19994330.277610633522 27870000.000031299889 262864330.277638226748 1 60387.913223743 2024-03-18T21:55:02.531442+00:00 19994330.277744363993 27870000.000040747225 262864330.277781397104 1 60387.913235295 2024-03-18T21:55:03.529445+00:00 19994330.278021089733 27870000.000001486391 262864330.278018891811 1 60387.913246870 2024-03-18T21:55:04.529596+00:00 19994330.277624309063 27869999.999978408217 262864330.277599036694 1 60387.913258449 2024-03-18T21:55:05.530014+00:00 19994330.277837935835 27869999.999986618757 262864330.277820855379 1 60387.913270062 2024-03-18T21:55:06.533391+00:00 19994330.277913935483 27869999.999995037913 262864330.277905285358 1 60387.913281593 2024-03-18T21:55:07.529676+00:00 19994330.277926594019 27869999.999978341162 262864330.277901232243 1 60387.913293220 2024-03-18T21:55:08.534223+00:00 19994330.277823649347 27869999.999972678721 262864330.277792632580 1 60387.913304742 2024-03-18T21:55:09.529710+00:00 19994330.277773860842 27870000.000048123300 262864330.277818292379 1 60387.913316371 2024-03-18T21:55:10.534472+00:00 19994330.278013851494 27870000.000014934689 262864330.278025090694 1 60387.913327899 2024-03-18T21:55:11.530484+00:00 19994330.278007689863 27869999.999986074865 262864330.277990072966 1 60387.913339450 2024-03-18T21:55:12.528525+00:00 19994330.277830429375 27870000.000015985221 262864330.277842700481 1 60387.913351122 2024-03-18T21:55:13.536947+00:00 19994330.277691476047 27869999.999949205667 262864330.277637004852 1 60387.913362642 2024-03-18T21:55:14.532300+00:00 19994330.277645982802 27870000.000014383346 262864330.277656674385 1 60387.913374139 2024-03-18T21:55:15.525604+00:00 19994330.277872752398 27870000.000046975911 262864330.277916014194 1 60387.913385712 2024-03-18T21:55:16.525459+00:00 19994330.277714908123 27869999.999940730631 262864330.277651935816 1 60387.913397294 2024-03-18T21:55:17.526142+00:00 19994330.277872748673 27869999.999987509102 262864330.277856558561 1 60387.913408864 2024-03-18T21:55:18.525831+00:00 19994330.277805820107 27870000.000019334257 262864330.277821481228 1 60387.913420441 2024-03-18T21:55:19.526059+00:00 19994330.277976661921 27869999.999999869615 262864330.277972847223 1 60387.913432014 2024-03-18T21:55:20.526002+00:00 19994330.277815058827 27869999.999985754490 262864330.277797102928 1 60387.913443588 2024-03-18T21:55:21.525961+00:00 19994330.277875974774 27870000.000028330833 262864330.277900636196 1 60387.913455220 2024-03-18T21:55:22.531019+00:00 19994330.277975384146 27870000.000013317913 262864330.277985006571 1 60387.913466690 2024-03-18T21:55:23.522015+00:00 19994330.277995411307 27869999.999994378537 262864330.277986079454 1 60387.913478289 2024-03-18T21:55:24.524187+00:00 19994330.277855098248 27870000.000013705343 262864330.277865111828 1 60387.913489918 2024-03-18T21:55:25.528913+00:00 19994330.277831584215 27870000.000001963228 262864330.277829855680 1 60387.913501415 2024-03-18T21:55:26.522253+00:00 19994330.277826093137 27870000.000007260591 262864330.277829676867 1 60387.913513000 2024-03-18T21:55:27.523160+00:00 19994330.277642883360 27869999.999994765967 262864330.277633935213 1 60387.913524544 2024-03-18T21:55:28.520597+00:00 19994330.277942765504 27869999.999997194856 262864330.277936279774 1 60387.913536174 2024-03-18T21:55:29.525435+00:00 19994330.277791660279 27869999.999980937690 262864330.277768880129 1 60387.913547799 2024-03-18T21:55:30.529871+00:00 19994330.277693897486 27869999.999986883253 262864330.277677088976 1 60387.913559315 2024-03-18T21:55:31.524803+00:00 19994330.277696296573 27870000.000039942563 262864330.277732551098 1 60387.913570901 2024-03-18T21:55:32.525837+00:00 19994330.277800377458 27870000.000042807311 262864330.277839481831 1 60387.913582467 2024-03-18T21:55:33.525185+00:00 19994330.277839779854 27870000.000063188374 262864330.277899265289 1 60387.913594107 2024-03-18T21:55:34.530854+00:00 19994330.277875430882 27870000.000052515417 262864330.277924239635 1 60387.913605717 2024-03-18T21:55:35.533946+00:00 19994330.277742475271 27869999.999987095594 262864330.277725875378 1 60387.913617169 2024-03-18T21:55:36.523362+00:00 19994330.277777351439 27869999.999966181815 262864330.277739822865 1 60387.913628797 2024-03-18T21:55:37.528038+00:00 19994330.278107505292 27869999.999971065670 262864330.278074860573 1 60387.913640326 2024-03-18T21:55:38.524185+00:00 19994330.277708236128 27869999.999971836805 262864330.277676373720 1 60387.913651884 2024-03-18T21:55:39.522719+00:00 19994330.277723569423 27870000.000013075769 262864330.277732968330 1 60387.913663485 2024-03-18T21:55:40.525135+00:00 19994330.277845386416 27870000.000034555793 262864330.277876257896 1 60387.913675047 2024-03-18T21:55:41.524081+00:00 19994330.277784533799 27870000.000017564744 262864330.277798384428 1 60387.913686632 2024-03-18T21:55:42.525024+00:00 19994330.277939267457 27870000.000002179295 262864330.277937740088 1 60387.913698181 2024-03-18T21:55:43.522810+00:00 19994330.278071232140 27870000.000019710511 262864330.278087228537 1 60387.913709771 2024-03-18T21:55:44.524244+00:00 19994330.277838073671 27869999.999988041818 262864330.277822434902 1 60387.913721448 2024-03-18T21:55:45.533146+00:00 19994330.277498114854 27869999.999999377877 262864330.277493804693 1 60387.913732930 2024-03-18T21:55:46.525166+00:00 19994330.277868058532 27869999.999978914857 262864330.277843266726 1 60387.913744512 2024-03-18T21:55:47.525873+00:00 19994330.277942646295 27870000.000016324222 262864330.277955293655 1 60387.913756074 2024-03-18T21:55:48.524808+00:00 19994330.277717251331 27869999.999998476356 262864330.277712047100 1 60387.913767630 2024-03-18T21:55:49.523251+00:00 19994330.277841396630 27870000.000007718801 262864330.277845412493 1 60387.913779214 2024-03-18T21:55:50.524091+00:00 19994330.277756504714 27870000.000013738871 262864330.277766555548 1 60387.913790778 2024-03-18T21:55:51.523252+00:00 19994330.277830518782 27870000.000027928501 262864330.277854740620 1 60387.913802347 2024-03-18T21:55:52.522766+00:00 19994330.277740158141 27869999.999956864864 262864330.277693331242 1 60387.913813946 2024-03-18T21:55:53.524935+00:00 19994330.277844447643 27870000.000009067357 262864330.277849823236 1 60387.913825518 2024-03-18T21:55:54.524750+00:00 19994330.277978897095 27869999.999989181757 262864330.277964383364 1 60387.913837055 2024-03-18T21:55:55.521512+00:00 19994330.277693074197 27870000.000039767474 262864330.277729123831 1 60387.913848636 2024-03-18T21:55:56.522170+00:00 19994330.277839977294 27870000.000003300607 262864330.277839601040 1 60387.913860220 2024-03-18T21:55:57.523035+00:00 19994330.277737695724 27869999.999958015978 262864330.277692019939 1 60387.913871787 2024-03-18T21:55:58.522399+00:00 19994330.277742452919 27870000.000023238361 262864330.277761995792 1 60387.913883379 2024-03-18T21:55:59.523950+00:00 19994330.278098642826 27870000.000053171068 262864330.278148114681 1 60387.913894963 2024-03-18T21:56:00.524832+00:00 19994330.277511976659 27870000.000045448542 262864330.277553737164 1 60387.913907218 2024-03-18T21:56:01.583669+00:00 19994330.277722444385 27869999.999979410321 262864330.277698159218 1 60387.913918241 2024-03-18T21:56:02.536018+00:00 19994330.278021015227 27869999.999975867569 262864330.277993172407 1 60387.913929739 2024-03-18T21:56:03.529399+00:00 19994330.277839131653 27869999.999980945140 262864330.277816385031 1 60387.913941337 2024-03-18T21:56:04.531511+00:00 19994330.277827754617 27870000.000008784235 262864330.277832865715 1 60387.913952951 2024-03-18T21:56:05.534985+00:00 19994330.277773156762 27869999.999993938953 262864330.277763426304 1 60387.913964466 2024-03-18T21:56:06.529846+00:00 19994330.277690071613 27870000.000100757927 262864330.277787148952 1 60387.913976030 2024-03-18T21:56:07.529002+00:00 19994330.277865894139 27870000.000038400292 262864330.277900576591 1 60387.913987731 2024-03-18T21:56:08.539948+00:00 19994330.277855362743 27870000.000026989728 262864330.277878671885 1 60387.913999197 2024-03-18T21:56:09.530583+00:00 19994330.277686357498 27870000.000010207295 262864330.277692854404 1 60387.914010723 2024-03-18T21:56:10.526471+00:00 19994330.278022468090 27869999.999970518053 262864330.277989298105 1 60387.914022474 2024-03-18T21:56:11.541746+00:00 19994330.277896583080 27869999.999977435917 262864330.277870327234 1 60387.914033955 2024-03-18T21:56:12.533749+00:00 19994330.277714159340 27869999.999996319413 262864330.277706772089 1 60387.914045447 2024-03-18T21:56:13.526615+00:00 19994330.278016500175 27869999.999994941056 262864330.278007745743 1 60387.914057087 2024-03-18T21:56:14.532286+00:00 19994330.277866564691 27869999.999970596284 262864330.277833461761 1 60387.914068928 2024-03-18T21:56:15.555332+00:00 19994330.277847141027 27870000.000021826476 262864330.277865260839 1 60387.914080126 2024-03-18T21:56:16.522856+00:00 19994330.277786415070 27870000.000014718622 262864330.277797430754 1 60387.914091703 2024-03-18T21:56:17.523121+00:00 19994330.277875997126 27870000.000052448362 262864330.277924746275 1 60387.914104444 2024-03-18T21:56:18.623950+00:00 19994330.277927849442 27870000.000017222017 262864330.277941375971 1 60387.914114930 2024-03-18T21:56:19.529948+00:00 19994330.277845181525 27870000.000014621764 262864330.277856111526 1 60387.914126453 2024-03-18T21:56:20.525552+00:00 19994330.277900587767 27870000.000011589378 262864330.277908474207 1 60387.914138027 2024-03-18T21:56:21.525583+00:00 19994330.277789924294 27869999.999987974763 262864330.277774184942 1 60387.914150288 2024-03-18T21:56:22.584922+00:00 19994330.277829263359 27869999.999984502792 262864330.277810066938 1 60387.914161207 2024-03-18T21:56:23.528295+00:00 19994330.277526460588 27869999.999983765185 262864330.277506530285 1 60387.914172797 2024-03-18T21:56:24.529714+00:00 19994330.277815390378 27869999.999949216843 262864330.277760922909 1 60387.914184352 2024-03-18T21:56:25.527991+00:00 19994330.277798004448 27869999.999997347593 262864330.277791649103 1 60387.914196004 2024-03-18T21:56:26.534768+00:00 19994330.277884174138 27870000.000022310764 262864330.277902811766 1 60387.914207670 2024-03-18T21:56:27.542699+00:00 19994330.277739547193 27869999.999998740852 262864330.277734607458 1 60387.914219125 2024-03-18T21:56:28.532369+00:00 19994330.278029616922 27870000.000049531460 262864330.278075456619 1 60387.914230982 2024-03-18T21:56:29.556868+00:00 19994330.277762006968 27870000.000001292676 262864330.277759581804 1 60387.914242243 2024-03-18T21:56:30.529825+00:00 19994330.277703616768 27870000.000019866973 262864330.277719795704 1 60387.914253754 2024-03-18T21:56:31.524351+00:00 19994330.277991160750 27870000.000003557652 262864330.277990996838 1 60387.914265354 2024-03-18T21:56:32.526566+00:00 19994330.277841594070 27870000.000049021095 262864330.277886927128 1 60387.914276934 2024-03-18T21:56:33.527078+00:00 19994330.277752503753 27869999.999967977405 262864330.277716815472 1 60387.914288467 2024-03-18T21:56:34.523534+00:00 19994330.277782931924 27869999.999991606921 262864330.277770817280 1 60387.914300152 2024-03-18T21:56:35.533110+00:00 19994330.277870055288 27869999.999972235411 262864330.277838587761 1 60387.914311768 2024-03-18T21:56:36.536814+00:00 19994330.277967385948 27870000.000000838190 262864330.277964532375 1 60387.914323281 2024-03-18T21:56:37.531534+00:00 19994330.277905698866 27869999.999986398965 262864330.277888417244 1 60387.914334822 2024-03-18T21:56:38.528632+00:00 19994330.277835972607 27870000.000026226044 262864330.277858495712 1 60387.914346352 2024-03-18T21:56:39.524830+00:00 19994330.277905929834 27869999.999957442284 262864330.277859687805 1 60387.914357891 2024-03-18T21:56:40.521810+00:00 19994330.277813330293 27869999.999950248748 262864330.277759909630 1 60387.914369560 2024-03-18T21:56:41.529991+00:00 19994330.277694467455 27869999.999937392771 262864330.277628153563 1 60387.914381147 2024-03-18T21:56:42.531084+00:00 19994330.277646541595 27869999.999929588288 262864330.277572423220 1 60387.914392613 2024-03-18T21:56:43.521793+00:00 19994330.277939356863 27869999.999978668988 262864330.277914315462 1 60387.914404445 2024-03-18T21:56:44.544052+00:00 19994330.277861163020 27869999.999964013696 262864330.277821481228 1 60387.914415823 2024-03-18T21:56:45.527156+00:00 19994330.277875479311 27870000.000021096319 262864330.277892887592 1 60387.914427368 2024-03-18T21:56:46.524625+00:00 19994330.277924086899 27869999.999969691038 262864330.277890086174 1 60387.914438983 2024-03-18T21:56:47.528162+00:00 19994330.277601916343 27870000.000007946044 262864330.277606189251 1 60387.914450525 2024-03-18T21:56:48.525336+00:00 19994330.277720689774 27869999.999996397644 262864330.277713388205 1 60387.914462084 2024-03-18T21:56:49.524069+00:00 19994330.277869474143 27870000.000001888722 262864330.277867645025 1 60387.914473693 2024-03-18T21:56:50.527055+00:00 19994330.277690418065 27869999.999981708825 262864330.277668416500 1 60387.914485203 2024-03-18T21:56:51.521507+00:00 19994330.277699153870 27870000.000020563602 262864330.277716010809 1 60387.914496796 2024-03-18T21:56:52.523193+00:00 19994330.277967460454 27870000.000027161092 262864330.277990907431 1 60387.914508354 2024-03-18T21:56:53.521757+00:00 19994330.277671370655 27870000.000003088266 262864330.277670770884 1 60387.914519952 2024-03-18T21:56:54.523844+00:00 19994330.278068974614 27869999.999998390675 262864330.278063654900 1 60387.914531534 2024-03-18T21:56:55.524534+00:00 19994330.277576100081 27869999.999996535480 262864330.277568936348 1 60387.914543100 2024-03-18T21:56:56.523866+00:00 19994330.277982871979 27870000.000046454370 262864330.278025627136 1 60387.914554666 2024-03-18T21:56:57.523134+00:00 19994330.277869392186 27869999.999976895750 262864330.277842611074 1 60387.914566256 2024-03-18T21:56:58.524500+00:00 19994330.277892403305 27870000.000033482909 262864330.277922213078 1 60387.914577805 2024-03-18T21:56:59.522353+00:00 19994330.277840957046 27869999.999998278916 262864330.277835547924 1 60387.914589381 2024-03-18T21:57:00.522499+00:00 19994330.277849119157 27869999.999991808087 262864330.277837216854 1 60387.914601196 2024-03-18T21:57:01.543281+00:00 19994330.277842063457 27870000.000041045249 262864330.277879416943 1 60387.914612668 2024-03-18T21:57:02.534503+00:00 19994330.277787983418 27869999.999991480261 262864330.277775764465 1 60387.914624198 2024-03-18T21:57:03.530720+00:00 19994330.277706038207 27870000.000041645020 262864330.277743965387 1 60387.914635785 2024-03-18T21:57:04.531823+00:00 19994330.277972217649 27869999.999960366637 262864330.277928888798 1 60387.914647240 2024-03-18T21:57:05.521565+00:00 19994330.277847483754 27869999.999983079731 262864330.277826845646 1 60387.914658823 2024-03-18T21:57:06.522291+00:00 19994330.277739584446 27869999.999940805137 262864330.277676701546 1 60387.914670427 2024-03-18T21:57:07.524903+00:00 19994330.277672190219 27869999.999955020845 262864330.277623534203 1 60387.914682020 2024-03-18T21:57:08.526554+00:00 19994330.277961406857 27869999.999962374568 262864330.277920097113 1 60387.914693612 2024-03-18T21:57:09.528025+00:00 19994330.277978010476 27870000.000010743737 262864330.277985036373 1 60387.914705206 2024-03-18T21:57:10.529771+00:00 19994330.277971576899 27869999.999976620078 262864330.277944505215 1 60387.914716868 2024-03-18T21:57:11.537405+00:00 19994330.277808260173 27869999.999975915998 262864330.277780473232 1 60387.914728334 2024-03-18T21:57:12.528050+00:00 19994330.277811266482 27870000.000038605183 262864330.277846157551 1 60387.914739919 2024-03-18T21:57:13.529037+00:00 19994330.278013203293 27870000.000013470650 262864330.278022974730 1 60387.914751445 2024-03-18T21:57:14.524897+00:00 19994330.277644835413 27870000.000020440668 262864330.277661591768 1 60387.914763048 2024-03-18T21:57:15.527326+00:00 19994330.277726814151 27869999.999926481396 262864330.277649581432 1 60387.914774567 2024-03-18T21:57:16.522620+00:00 19994330.277758337557 27869999.999955218285 262864330.277709841728 1 60387.914786144 2024-03-18T21:57:17.522842+00:00 19994330.277715992182 27869999.999975431710 262864330.277687728405 1 60387.914797685 2024-03-18T21:57:18.519951+00:00 19994330.277479011565 27869999.999999485910 262864330.277474820614 1 60387.914809299 2024-03-18T21:57:19.523461+00:00 19994330.277994334698 27869999.999976057559 262864330.277966707945 1 60387.914820872 2024-03-18T21:57:20.523353+00:00 19994330.277851611376 27870000.000025499612 262864330.277873426676 1 60387.914832470 2024-03-18T21:57:21.525387+00:00 19994330.277917012572 27870000.000000003725 262864330.277913331985 1 60387.914844011 2024-03-18T21:57:22.522575+00:00 19994330.277775730938 27870000.000015929341 262864330.277787953615 1 60387.914855642 2024-03-18T21:57:23.527439+00:00 19994330.277822110802 27870000.000044457614 262864330.277862876654 1 60387.914867175 2024-03-18T21:57:24.523951+00:00 19994330.277859661728 27870000.000065021217 262864330.277920991182 1 60387.914878766 2024-03-18T21:57:25.525363+00:00 19994330.277885425836 27870000.000002734363 262864330.277884483337 1 60387.914890335 2024-03-18T21:57:26.524926+00:00 19994330.277816943824 27870000.000018768013 262864330.277832031250 1 60387.914901941 2024-03-18T21:57:27.527701+00:00 19994330.277735512704 27869999.999925948679 262864330.277657747269 1 60387.914913507 2024-03-18T21:57:28.527022+00:00 19994330.277852211148 27869999.999983370304 262864330.277831882238 1 60387.914925018 2024-03-18T21:57:29.521549+00:00 19994330.277774337679 27869999.999909430742 262864330.277680069208 1 60387.914936607 2024-03-18T21:57:30.522865+00:00 19994330.277959264815 27869999.999986521900 262864330.277942091227 1 60387.914948183 2024-03-18T21:57:31.523038+00:00 19994330.277724578977 27869999.999987307936 262864330.277708172798 1 60387.914959811 2024-03-18T21:57:32.527697+00:00 19994330.278222925961 27870000.000015959144 262864330.278235197067 1 60387.914971348 2024-03-18T21:57:33.524458+00:00 19994330.277725942433 27870000.000028952956 262864330.277751207352 1 60387.914982894 2024-03-18T21:57:34.521990+00:00 19994330.277845811099 27870000.000008139759 262864330.277850240469 1 60387.914994446 2024-03-18T21:57:35.520135+00:00 19994330.277646727860 27869999.999993018806 262864330.277636051178 1 60387.915006048 2024-03-18T21:57:36.522559+00:00 19994330.277856349945 27870000.000040721148 262864330.277893364429 1 60387.915017635 2024-03-18T21:57:37.523626+00:00 19994330.278009422123 27869999.999979663640 262864330.277985394001 1 60387.915029217 2024-03-18T21:57:38.524402+00:00 19994330.277648836374 27869999.999981213361 262864330.277626365423 1 60387.915040747 2024-03-18T21:57:39.520545+00:00 19994330.278003122658 27869999.999989721924 262864330.277989149094 1 60387.915052356 2024-03-18T21:57:40.523564+00:00 19994330.277631849051 27869999.999975476414 262864330.277603626251 1 60387.915063934 2024-03-18T21:57:41.523900+00:00 19994330.277617417276 27869999.999977298081 262864330.277591019869 1 60387.915075500 2024-03-18T21:57:42.523172+00:00 19994330.277973867953 27870000.000040724874 262864330.278010874987 1 60387.915087046 2024-03-18T21:57:43.520764+00:00 19994330.277879472822 27870000.000052437186 262864330.277928233147 1 60387.915098638 2024-03-18T21:57:44.522364+00:00 19994330.277762882411 27870000.000012982637 262864330.277772188187 1 60387.915110197 2024-03-18T21:57:45.521050+00:00 19994330.277648769319 27870000.000011708587 262864330.277656793594 1 60387.915121798 2024-03-18T21:57:46.523345+00:00 19994330.277808036655 27870000.000051770359 262864330.277856111526 1 60387.915133598 2024-03-18T21:57:47.542843+00:00 19994330.277975019068 27869999.999996282160 262864330.277967602015 1 60387.915144991 2024-03-18T21:57:48.527230+00:00 19994330.277725718915 27870000.000035770237 262864330.277757793665 1 60387.915156563 2024-03-18T21:57:49.527017+00:00 19994330.277731586248 27869999.999958220869 262864330.277686119080 1 60387.915168084 2024-03-18T21:57:50.522438+00:00 19994330.277933109552 27869999.999979544431 262864330.277908980846 1 60387.915179658 2024-03-18T21:57:51.522454+00:00 19994330.277960624546 27869999.999987561256 262864330.277944505215 1 60387.915191301 2024-03-18T21:57:52.528382+00:00 19994330.277583573014 27869999.999962728471 262864330.277542591095 1 60387.915202807 2024-03-18T21:57:53.522540+00:00 19994330.277949374169 27869999.999992515892 262864330.277938187122 1 60387.915214409 2024-03-18T21:57:54.524926+00:00 19994330.277945976704 27870000.000016428530 262864330.277958691120 1 60387.915225994 2024-03-18T21:57:55.525901+00:00 19994330.277483034879 27869999.999999206513 262864330.277478545904 1 60387.915237525 2024-03-18T21:57:56.522121+00:00 19994330.277869001031 27869999.999976255000 262864330.277841567993 1 60387.915249131 2024-03-18T21:57:57.524877+00:00 19994330.277709223330 27870000.000001996756 262864330.277707517147 1 60387.915260722 2024-03-18T21:57:58.526390+00:00 19994330.278010673821 27870000.000000257045 262864330.278007239103 1 60387.915272241 2024-03-18T21:57:59.521665+00:00 19994330.277877237648 27869999.999994754791 262864330.277868300676 1 60387.915283821 2024-03-18T21:58:00.522126+00:00 19994330.277838159353 27869999.999983951449 262864330.277818441391 1 60387.915295402 2024-03-18T21:58:01.522712+00:00 19994330.277758724988 27869999.999954171479 262864330.277709186077 1 60387.915307060 2024-03-18T21:58:02.530006+00:00 19994330.277566164732 27869999.999983623624 262864330.277546077967 1 60387.915318550 2024-03-18T21:58:03.522707+00:00 19994330.277845501900 27869999.999973192811 262864330.277814984322 1 60387.915330126 2024-03-18T21:58:04.522902+00:00 19994330.277766697109 27870000.000004030764 262864330.277767032385 1 60387.915341709 2024-03-18T21:58:05.523642+00:00 19994330.278148021549 27870000.000031344593 262864330.278175681829 1 60387.915353364 2024-03-18T21:58:06.530639+00:00 19994330.278135538101 27869999.999994013458 262864330.278125852346 1 60387.915364999 2024-03-18T21:58:07.535951+00:00 19994330.277495495975 27869999.999998327345 262864330.277490139008 1 60387.915376588 2024-03-18T21:58:08.537200+00:00 19994330.277929779142 27870000.000010337681 262864330.277936428785 1 60387.915388023 2024-03-18T21:58:09.525169+00:00 19994330.278097651899 27869999.999996874481 262864330.278090834618 1 60387.915399657 2024-03-18T21:58:10.530383+00:00 19994330.277772046626 27869999.999992080033 262864330.277760416269 1 60387.915411167 2024-03-18T21:58:11.524858+00:00 19994330.277879539877 27869999.999977514148 262864330.277853369713 1 60387.915422812 2024-03-18T21:58:12.530923+00:00 19994330.277763511986 27869999.999999649823 262864330.277759462595 1 60387.915434427 2024-03-18T21:58:13.534436+00:00 19994330.277895078063 27869999.999983876944 262864330.277875244617 1 60387.915445939 2024-03-18T21:58:14.529099+00:00 19994330.278167009354 27869999.999975871295 262864330.278139173985 1 60387.915457678 2024-03-18T21:58:15.543378+00:00 19994330.277778286487 27870000.000015445054 262864330.277790039778 1 60387.915469101 2024-03-18T21:58:16.530319+00:00 19994330.278060287237 27870000.000056762248 262864330.278113365173 1 60387.915480672 2024-03-18T21:58:17.530078+00:00 19994330.277951668948 27870000.000004887581 262864330.277952849865 1 60387.915492392 2024-03-18T21:58:18.542658+00:00 19994330.277646213770 27870000.000011935830 262864330.277654439211 1 60387.915503819 2024-03-18T21:58:19.529990+00:00 19994330.277778811753 27870000.000017289072 262864330.277792394161 1 60387.915515305 2024-03-18T21:58:20.522418+00:00 19994330.277779478580 27870000.000043328851 262864330.277819126844 1 60387.915526940 2024-03-18T21:58:21.527598+00:00 19994330.277885954827 27869999.999965310097 262864330.277847558260 1 60387.915538458 2024-03-18T21:58:22.522800+00:00 19994330.277834080160 27870000.000013250858 262864330.277843654156 1 60387.915550111 2024-03-18T21:58:23.529571+00:00 19994330.277745522559 27869999.999983418733 262864330.277725249529 1 60387.915561628 2024-03-18T21:58:24.524641+00:00 19994330.277807030827 27870000.000013545156 262864330.277816861868 1 60387.915573213 2024-03-18T21:58:25.525588+00:00 19994330.277828540653 27870000.000009793788 262864330.277834653854 1 60387.915584773 2024-03-18T21:58:26.524372+00:00 19994330.277441337705 27870000.000054489821 262864330.277492105961 1 60387.915596479 2024-03-18T21:58:27.535746+00:00 19994330.278093937784 27870000.000032398850 262864330.278122633696 1 60387.915607953 2024-03-18T21:58:28.527173+00:00 19994330.277842823416 27870000.000023968518 262864330.277863085270 1 60387.915619518 2024-03-18T21:58:29.526358+00:00 19994330.277989365160 27870000.000031765550 262864330.278017431498 1 60387.915631053 2024-03-18T21:58:30.522956+00:00 19994330.277678720653 27870000.000012513250 262864330.277687549591 1 60387.915642636 2024-03-18T21:58:31.523761+00:00 19994330.277742840350 27870000.000006813556 262864330.277745962143 1 60387.915654215 2024-03-18T21:58:32.524131+00:00 19994330.277667880058 27870000.000003226101 262864330.277667403221 1 60387.915665814 2024-03-18T21:58:33.526326+00:00 19994330.277814157307 27869999.999982364476 262864330.277792811394 1 60387.915677335 2024-03-18T21:58:34.521767+00:00 19994330.277747735381 27869999.999967798591 262864330.277711868286 1 60387.915688934 2024-03-18T21:58:35.523923+00:00 19994330.277986053377 27869999.999942358583 262864330.277924716473 1 60387.915700556 2024-03-18T21:58:36.528023+00:00 19994330.277651362121 27869999.999977160245 262864330.277624845505 1 60387.915712083 2024-03-18T21:58:37.523989+00:00 19994330.277675036341 27869999.999997008592 262864330.277668356895 1 60387.915723647 2024-03-18T21:58:38.523058+00:00 19994330.277843248099 27870000.000012330711 262864330.277851879597 1 60387.915735222 2024-03-18T21:58:39.523227+00:00 19994330.277821458876 27870000.000004131347 262864330.277821898460 1 60387.915746800 2024-03-18T21:58:40.523488+00:00 19994330.277751225978 27870000.000049438328 262864330.277796983719 1 60387.915758458 2024-03-18T21:58:41.530775+00:00 19994330.277769193053 27870000.000012405217 262864330.277777910233 1 60387.915770002 2024-03-18T21:58:42.528134+00:00 19994330.277644738555 27870000.000047925860 262864330.277688980103 1 60387.915781485 2024-03-18T21:58:43.520331+00:00 19994330.277781907469 27869999.999977197498 262864330.277755409479 1 60387.915793077 2024-03-18T21:58:44.521817+00:00 19994330.277858741581 27869999.999978262931 262864330.277833312750 1 60387.915804706 2024-03-18T21:58:45.526573+00:00 19994330.277944996953 27869999.999951232225 262864330.277892529964 1 60387.915816270 2024-03-18T21:58:46.525761+00:00 19994330.277801707387 27869999.999913960695 262864330.277711987495 1 60387.915827875 2024-03-18T21:58:47.528431+00:00 19994330.277919873595 27869999.999945677817 262864330.277861833572 1 60387.915839387 2024-03-18T21:58:48.523037+00:00 19994330.277880098671 27870000.000029325485 262864330.277905732393 1 60387.915850956 2024-03-18T21:58:49.522644+00:00 19994330.278070714325 27870000.000005107373 262864330.278072118759 1 60387.915862545 2024-03-18T21:58:50.523880+00:00 19994330.277931302786 27870000.000046961010 262864330.277974575758 1 60387.915874103 2024-03-18T21:58:51.522492+00:00 19994330.277769938111 27869999.999983355403 262864330.277749598026 1 60387.915885671 2024-03-18T21:58:52.521999+00:00 19994330.277989014983 27870000.000047840178 262864330.278033137321 1 60387.915897243 2024-03-18T21:58:53.521758+00:00 19994330.277678616345 27870000.000036008656 262864330.277710914612 1 60387.915908843 2024-03-18T21:58:54.524061+00:00 19994330.277923215181 27869999.999957188964 262864330.277876734734 1 60387.915920417 2024-03-18T21:58:55.524009+00:00 19994330.277751356363 27870000.000009670854 262864330.277757316828 1 60387.915931982 2024-03-18T21:58:56.523190+00:00 19994330.277535185218 27870000.000030644238 262864330.277562141418 1 60387.915943532 2024-03-18T21:58:57.521173+00:00 19994330.278052307665 27869999.999989666045 262864330.278038263321 1 60387.915955112 2024-03-18T21:58:58.521671+00:00 19994330.277752384543 27870000.000002432615 262864330.277751147747 1 60387.915966690 2024-03-18T21:58:59.522008+00:00 19994330.277945879847 27870000.000007867813 262864330.277950048447 1 60387.915978268 2024-03-18T21:59:00.522358+00:00 19994330.277952253819 27869999.999978970736 262864330.277927517891 1 60387.915989839 2024-03-18T21:59:01.522106+00:00 19994330.277845278382 27870000.000038918108 262864330.277880489826 1 60387.916001444 2024-03-18T21:59:02.524767+00:00 19994330.277709610760 27870000.000001296401 262864330.277707219124 1 60387.916013030 2024-03-18T21:59:03.525771+00:00 19994330.277892157435 27870000.000013362616 262864330.277901828289 1 60387.916024556 2024-03-18T21:59:04.521663+00:00 19994330.277762282640 27870000.000005643815 262864330.277764230967 1 60387.916036136 2024-03-18T21:59:05.522167+00:00 19994330.277607902884 27869999.999990455806 262864330.277594685555 1 60387.916047709 2024-03-18T21:59:06.522071+00:00 19994330.278038404882 27870000.000017508864 262864330.278052240610 1 60387.916059335 2024-03-18T21:59:07.526560+00:00 19994330.277956414968 27870000.000010225922 262864330.277962952852 1 60387.916070852 2024-03-18T21:59:08.521668+00:00 19994330.277774516493 27869999.999992601573 262864330.277763426304 1 60387.916082448 2024-03-18T21:59:09.523493+00:00 19994330.278226718307 27869999.999950509518 262864330.278173506260 1 60387.916094012 2024-03-18T21:59:10.522630+00:00 19994330.277635656297 27869999.999974232167 262864330.277606189251 1 60387.916105647 2024-03-18T21:59:11.527923+00:00 19994330.277735043317 27869999.999952636659 262864330.277684003115 1 60387.916117169 2024-03-18T21:59:12.523413+00:00 19994330.277834929526 27869999.999980624765 262864330.277811855078 1 60387.916128771 2024-03-18T21:59:13.525818+00:00 19994330.277816001326 27870000.000043094158 262864330.277855396271 1 60387.916140303 2024-03-18T21:59:14.522168+00:00 19994330.277937106788 27869999.999988567084 262864330.277921974659 1 60387.916151900 2024-03-18T21:59:15.524190+00:00 19994330.278027009219 27869999.999992355704 262864330.278015673161 1 60387.916163454 2024-03-18T21:59:16.522432+00:00 19994330.277727644891 27869999.999970488250 262864330.277694433928 1 60387.916175048 2024-03-18T21:59:17.524165+00:00 19994330.277979347855 27870000.000010170043 262864330.277985811234 1 60387.916186642 2024-03-18T21:59:18.525883+00:00 19994330.277643181384 27869999.999952204525 262864330.277591675520 1 60387.916198179 2024-03-18T21:59:19.522679+00:00 19994330.278046678752 27870000.000015325844 262864330.278058290482 1 60387.916209765 2024-03-18T21:59:20.523731+00:00 19994330.277526613325 27870000.000025529414 262864330.277548462152 1 60387.916221384 2024-03-18T21:59:21.527593+00:00 19994330.277760960162 27869999.999986879528 262864330.277744144201 1 60387.916232927 2024-03-18T21:59:22.524873+00:00 19994330.277890603989 27870000.000047985464 262864330.277934879065 1 60387.916244470 2024-03-18T21:59:23.522202+00:00 19994330.277730580419 27870000.000029709190 262864330.277756601572 1 60387.916256054 2024-03-18T21:59:24.523050+00:00 19994330.277868263423 27869999.999997947365 262864330.277862519026 1 60387.916267747 2024-03-18T21:59:25.533338+00:00 19994330.277838658541 27869999.999967999756 262864330.277802944183 1 60387.916279194 2024-03-18T21:59:26.522349+00:00 19994330.278072364628 27869999.999970640987 262864330.278039306402 1 60387.916290794 2024-03-18T21:59:27.524669+00:00 19994330.277519647032 27869999.999971043319 262864330.277486979961 1 60387.916302335 2024-03-18T21:59:28.521696+00:00 19994330.277832850814 27869999.999983187765 262864330.277812361717 1 60387.916313961 2024-03-18T21:59:29.526256+00:00 19994330.277638554573 27870000.000000298023 262864330.277635157108 1 60387.916325500 2024-03-18T21:59:30.523196+00:00 19994330.277846485376 27869999.999948855489 262864330.277791649103 1 60387.916337045 2024-03-18T21:59:31.520721+00:00 19994330.277842331678 27870000.000055726618 262864330.277894377708 1 60387.916348636 2024-03-18T21:59:32.522187+00:00 19994330.277897827327 27870000.000049479306 262864330.277943611145 1 60387.916360227 2024-03-18T21:59:33.523613+00:00 19994330.277742680162 27870000.000012401491 262864330.277751386166 1 60387.916371799 2024-03-18T21:59:34.523405+00:00 19994330.277885083109 27870000.000040564686 262864330.277921944857 1 60387.916383409 2024-03-18T21:59:35.526551+00:00 19994330.277766235173 27869999.999998323619 262864330.277760863304 1 60387.916394940 2024-03-18T21:59:36.522834+00:00 19994330.278074033558 27869999.999992433935 262864330.278062760830 1 60387.916406576 2024-03-18T21:59:37.528114+00:00 19994330.277896430343 27870000.000024612993 262864330.277917355299 1 60387.916418117 2024-03-18T21:59:38.525359+00:00 19994330.278047870845 27869999.999950837344 262864330.277994990349 1 60387.916429662 2024-03-18T21:59:39.522775+00:00 19994330.277885440737 27869999.999914091080 262864330.277795821428 1 60387.916441260 2024-03-18T21:59:40.524833+00:00 19994330.277814537287 27869999.999953705817 262864330.277764558792 1 60387.916452806 2024-03-18T21:59:41.522441+00:00 19994330.277905318886 27869999.999999936670 262864330.277901560068 1 60387.916464402 2024-03-18T21:59:42.524329+00:00 19994330.277607377619 27869999.999995544553 262864330.277599215508 1 60387.916475972 2024-03-18T21:59:43.524002+00:00 19994330.277784861624 27869999.999995708466 262864330.277776867151 1 60387.916487557 2024-03-18T21:59:44.524922+00:00 19994330.277667492628 27869999.999990645796 262864330.277654439211 1 60387.916499109 2024-03-18T21:59:45.523044+00:00 19994330.277827180922 27870000.000018808991 262864330.277842283249 1 60387.916510669 2024-03-18T21:59:46.521775+00:00 19994330.277712810785 27870000.000031840056 262864330.277740955353 1 60387.916522307 2024-03-18T21:59:47.527300+00:00 19994330.277747653425 27869999.999985259026 262864330.277729213238 1 60387.916533857 2024-03-18T21:59:48.525268+00:00 19994330.277645878494 27870000.000032998621 262864330.277675181627 1 60387.916545399 2024-03-18T21:59:49.522451+00:00 19994330.277959980071 27869999.999986313283 262864330.277942597866 1 60387.916556994 2024-03-18T21:59:50.524290+00:00 19994330.277829986066 27869999.999999083579 262864330.277825355530 1 60387.916568633 2024-03-18T21:59:51.529897+00:00 19994330.277837224305 27869999.999995362014 262864330.277828872204 1 60387.916580146 2024-03-18T21:59:52.524645+00:00 19994330.277832720429 27870000.000018887222 262864330.277847915888 1 60387.916591689 2024-03-18T21:59:53.521944+00:00 19994330.277977637947 27870000.000004827976 262864330.277978777885 1 60387.916603257 2024-03-18T21:59:54.521436+00:00 19994330.277547899634 27869999.999998629093 262864330.277542829514 1 60387.916614848 2024-03-18T21:59:55.522859+00:00 19994330.278077494353 27870000.000008139759 262864330.278081923723 1 60387.916626391 2024-03-18T21:59:56.520212+00:00 19994330.277875371277 27870000.000020362437 262864330.277892023325 1 60387.916638123 2024-03-18T21:59:57.533852+00:00 19994330.278029661626 27870000.000021513551 262864330.278047472239 1 60387.916649554 2024-03-18T21:59:58.521487+00:00 19994330.277759235352 27869999.999939739704 262864330.277695268393 1 60387.916661174 2024-03-18T21:59:59.525437+00:00 19994330.277886137366 27869999.999958965927 262864330.277841389179 1 60387.916672712 2024-03-18T22:00:00.522341+00:00 19994330.277922786772 27869999.999998010695 262864330.277917087078 1 60387.916684913 2024-03-18T22:00:01.576424+00:00 19994330.277707327157 27869999.999971762300 262864330.277675390244 1 60387.916696048 2024-03-18T22:00:02.538598+00:00 19994330.277732763439 27869999.999991182238 262864330.277720242739 1 60387.916707547 2024-03-18T22:00:03.532071+00:00 19994330.277946576476 27870000.000018727034 262864330.277961611748 1 60387.916719323 2024-03-18T22:00:04.549457+00:00 19994330.277932576835 27870000.000005632639 262864330.277934521437 1 60387.916730918 2024-03-18T22:00:05.551260+00:00 19994330.277793210000 27870000.000032078475 262864330.277821570635 1 60387.916742385 2024-03-18T22:00:06.542054+00:00 19994330.277679372579 27869999.999993663281 262864330.277669340372 1 60387.916754215 2024-03-18T22:00:07.564224+00:00 19994330.277698136866 27870000.000059042126 262864330.277753472328 1 60387.916765679 2024-03-18T22:00:08.554662+00:00 19994330.277934335172 27870000.000036668032 262864330.277967303991 1 60387.916777007 2024-03-18T22:00:09.533429+00:00 19994330.278038747609 27870000.000031672418 262864330.278066724539 1 60387.916788580 2024-03-18T22:00:10.533280+00:00 19994330.277967952192 27870000.000005379319 262864330.277969628572 1 60387.916800136 2024-03-18T22:00:11.531779+00:00 19994330.277801357210 27869999.999987591058 262864330.277785271406 1 60387.916811679 2024-03-18T22:00:12.529058+00:00 19994330.277595594525 27869999.999974772334 262864330.277566671371 1 60387.916823269 2024-03-18T22:00:13.530418+00:00 19994330.277973480523 27869999.999985348433 262864330.277955114841 1 60387.916834909 2024-03-18T22:00:14.536176+00:00 19994330.277687422931 27870000.000005837530 262864330.277689576149 1 60387.916846463 2024-03-18T22:00:15.534340+00:00 19994330.277859348804 27870000.000021528453 262864330.277877181768 1 60387.916857920 2024-03-18T22:00:16.524235+00:00 19994330.277986869216 27869999.999997209758 262864330.277980387211 1 60387.916869623 2024-03-18T22:00:17.535396+00:00 19994330.277587831020 27869999.999983329326 262864330.277567476034 1 60387.916881174 2024-03-18T22:00:18.533443+00:00 19994330.277719914913 27870000.000017568469 262864330.277733802795 1 60387.916892711 2024-03-18T22:00:19.530244+00:00 19994330.277825117111 27869999.999991323799 262864330.277812749147 1 60387.916904287 2024-03-18T22:00:20.530379+00:00 19994330.277938030660 27869999.999989867210 262864330.277924209833 1 60387.916915794 2024-03-18T22:00:21.524602+00:00 19994330.277772340924 27869999.999967817217 262864330.277736455202 1 60387.916927458 2024-03-18T22:00:22.532334+00:00 19994330.277864586562 27869999.999981213361 262864330.277842104435 1 60387.916938976 2024-03-18T22:00:23.527566+00:00 19994330.277793861926 27869999.999982304871 262864330.277772456408 1 60387.916950519 2024-03-18T22:00:24.524851+00:00 19994330.277890041471 27869999.999971017241 262864330.277857363224 1 60387.916962114 2024-03-18T22:00:25.526614+00:00 19994330.277876637876 27869999.999980248511 262864330.277853190899 1 60387.916973913 2024-03-18T22:00:26.546111+00:00 19994330.277751903981 27869999.999996978790 262864330.277745187283 1 60387.916985238 2024-03-18T22:00:27.524616+00:00 19994330.277692645788 27870000.000020511448 262864330.277709454298 1 60387.916996800 2024-03-18T22:00:28.523533+00:00 19994330.277793381363 27869999.999985761940 262864330.277775436640 1 60387.917008406 2024-03-18T22:00:29.526341+00:00 19994330.277943812311 27870000.000014577061 262864330.277954697609 1 60387.917019991 2024-03-18T22:00:30.527250+00:00 19994330.277774203569 27870000.000009521842 262864330.277780056000 1 60387.917031635 2024-03-18T22:00:31.533250+00:00 19994330.277827650309 27870000.000007621944 262864330.277831584215 1 60387.917043155 2024-03-18T22:00:32.528604+00:00 19994330.277812287211 27869999.999952003360 262864330.277760624886 1 60387.917054812 2024-03-18T22:00:33.535758+00:00 19994330.278071723878 27869999.999978374690 262864330.278046399355 1 60387.917066326 2024-03-18T22:00:34.530569+00:00 19994330.277954075485 27869999.999993756413 262864330.277944117785 1 60387.917077916 2024-03-18T22:00:35.531971+00:00 19994330.277977939695 27870000.000016417354 262864330.277990669012 1 60387.917089437 2024-03-18T22:00:36.527336+00:00 19994330.277693811804 27870000.000037461519 262864330.277727574110 1 60387.917101011 2024-03-18T22:00:37.527365+00:00 19994330.277741845697 27870000.000018183142 262864330.277756333351 1 60387.917112532 2024-03-18T22:00:38.522716+00:00 19994330.277631755918 27870000.000061746687 262864330.277689814568 1 60387.917124161 2024-03-18T22:00:39.527555+00:00 19994330.277831368148 27870000.000026412308 262864330.277854084969 1 60387.917135704 2024-03-18T22:00:40.524836+00:00 19994330.277686964720 27870000.000031240284 262864330.277714490891 1 60387.917147285 2024-03-18T22:00:41.525448+00:00 19994330.277839444578 27870000.000047087669 262864330.277882844210 1 60387.917158857 2024-03-18T22:00:42.525199+00:00 19994330.277921892703 27869999.999944269657 262864330.277862459421 1 60387.917170661 2024-03-18T22:00:43.545049+00:00 19994330.278003644198 27869999.999946676195 262864330.277946621180 1 60387.917182012 2024-03-18T22:00:44.525800+00:00 19994330.277695156634 27869999.999938707799 262864330.277630150318 1 60387.917193720 2024-03-18T22:00:45.537390+00:00 19994330.277765076607 27869999.999931644648 262864330.277693003416 1 60387.917205186 2024-03-18T22:00:46.528093+00:00 19994330.278088133782 27870000.000015690923 262864330.278100103140 1 60387.917216797 2024-03-18T22:00:47.531267+00:00 19994330.277868878096 27870000.000022418797 262864330.277887582779 1 60387.917228370 2024-03-18T22:00:48.531144+00:00 19994330.277534805238 27870000.000055618584 262864330.277586728334 1 60387.917239856 2024-03-18T22:00:49.523601+00:00 19994330.277852755040 27870000.000012326986 262864330.277861386538 1 60387.917251416 2024-03-18T22:00:50.522392+00:00 19994330.278011348099 27869999.999978519976 262864330.277986168861 1 60387.917263040 2024-03-18T22:00:51.526655+00:00 19994330.277667015791 27870000.000047791749 262864330.277711123228 1 60387.917274668 2024-03-18T22:00:52.531291+00:00 19994330.278082102537 27869999.999960917979 262864330.278039336205 1 60387.917286131 2024-03-18T22:00:53.521698+00:00 19994330.278016030788 27869999.999958492815 262864330.277970820665 1 60387.917297773 2024-03-18T22:00:54.527553+00:00 19994330.277629386634 27870000.000048391521 262864330.277674078941 1 60387.917309303 2024-03-18T22:00:55.523818+00:00 19994330.277775272727 27869999.999985821545 262864330.277757406235 1 60387.917320914 2024-03-18T22:00:56.526971+00:00 19994330.278042260557 27869999.999949172139 262864330.277987718582 1 60387.917332520 2024-03-18T22:00:57.529701+00:00 19994330.277766525745 27870000.000008720905 262864330.277771562338 1 60387.917344007 2024-03-18T22:00:58.522234+00:00 19994330.277904909104 27870000.000019364059 262864330.277920573950 1 60387.917355576 2024-03-18T22:00:59.521772+00:00 19994330.277719162405 27870000.000017736107 262864330.277733206749 1 60387.917367199 2024-03-18T22:01:00.526009+00:00 19994330.277855854481 27869999.999995652586 262864330.277847796679 1 60387.917378893 2024-03-18T22:01:01.536359+00:00 19994330.277664713562 27870000.000017404556 262864330.277678430080 1 60387.917390367 2024-03-18T22:01:02.527738+00:00 19994330.277846090496 27870000.000030662864 262864330.277873069048 1 60387.917401956 2024-03-18T22:01:03.529004+00:00 19994330.277646828443 27870000.000006690621 262864330.277649819851 1 60387.917413454 2024-03-18T22:01:04.522404+00:00 19994330.277951058000 27869999.999993588775 262864330.277940958738 1 60387.917425034 2024-03-18T22:01:05.522900+00:00 19994330.278240572661 27869999.999994177371 262864330.278231054544 1 60387.917436616 2024-03-18T22:01:06.523618+00:00 19994330.277722075582 27869999.999942380935 262864330.277660787106 1 60387.917448202 2024-03-18T22:01:07.524652+00:00 19994330.277829293162 27869999.999935626984 262864330.277761220932 1 60387.917459764 2024-03-18T22:01:08.523556+00:00 19994330.277670837939 27869999.999996498227 262864330.277663618326 1 60387.917471342 2024-03-18T22:01:09.523974+00:00 19994330.277775924653 27870000.000009004027 262864330.277781218290 1 60387.917482934 2024-03-18T22:01:10.525543+00:00 19994330.277941290289 27870000.000047881156 262864330.277985483408 1 60387.917494521 2024-03-18T22:01:11.526677+00:00 19994330.277959175408 27869999.999990396202 262864330.277945876122 1 60387.917506138 2024-03-18T22:01:12.530309+00:00 19994330.277879547328 27870000.000030200928 262864330.277906030416 1 60387.917517762 2024-03-18T22:01:13.534623+00:00 19994330.277781557292 27870000.000026717782 262864330.277804553509 1 60387.917529202 2024-03-18T22:01:14.523073+00:00 19994330.277655404061 27869999.999997321516 262864330.277649015188 1 60387.917540778 2024-03-18T22:01:15.523208+00:00 19994330.277836035937 27870000.000044737011 262864330.277877062559 1 60387.917552399 2024-03-18T22:01:16.527281+00:00 19994330.277860675007 27870000.000045798719 262864330.277902781963 1 60387.917563921 2024-03-18T22:01:17.522757+00:00 19994330.277627620846 27870000.000025667250 262864330.277649581432 1 60387.917575482 2024-03-18T22:01:18.521675+00:00 19994330.277833230793 27870000.000020992011 262864330.277850508690 1 60387.917587067 2024-03-18T22:01:19.522589+00:00 19994330.277766667306 27870000.000014711171 262864330.277777701616 1 60387.917598628 2024-03-18T22:01:20.521477+00:00 19994330.277810510248 27869999.999984811991 262864330.277791619301 1 60387.917610196 2024-03-18T22:01:21.520992+00:00 19994330.277840901166 27870000.000023227185 262864330.277860432863 1 60387.917621784 2024-03-18T22:01:22.522150+00:00 19994330.277669373900 27870000.000040836632 262864330.277706503868 1 60387.917633363 2024-03-18T22:01:23.522580+00:00 19994330.277970585972 27869999.999999571592 262864330.277966469526 1 60387.917644987 2024-03-18T22:01:24.526842+00:00 19994330.277906298637 27869999.999995477498 262864330.277898073196 1 60387.917656531 2024-03-18T22:01:25.524252+00:00 19994330.277690809220 27869999.999978709966 262864330.277665823698 1 60387.917668072 2024-03-18T22:01:26.521366+00:00 19994330.277845881879 27870000.000005222857 262864330.277847409248 1 60387.917679656 2024-03-18T22:01:27.522328+00:00 19994330.277841392905 27869999.999953433871 262864330.277791142464 1 60387.917691226 2024-03-18T22:01:28.521958+00:00 19994330.277717027813 27869999.999959554523 262864330.277672886848 1 60387.917702809 2024-03-18T22:01:29.522748+00:00 19994330.277722019702 27869999.999963339418 262864330.277681678534 1 60387.917714372 2024-03-18T22:01:30.521733+00:00 19994330.277804065496 27870000.000053580850 262864330.277853965759 1 60387.917725940 2024-03-18T22:01:31.521250+00:00 19994330.278017044067 27869999.999999742955 262864330.278013080359 1 60387.917737535 2024-03-18T22:01:32.523023+00:00 19994330.277604892850 27869999.999987591058 262864330.277588784695 1 60387.917749153 2024-03-18T22:01:33.526782+00:00 19994330.277916155756 27870000.000033065677 262864330.277945548296 1 60387.917760758 2024-03-18T22:01:34.529519+00:00 19994330.277911201119 27869999.999993361533 262864330.277900874615 1 60387.917772259 2024-03-18T22:01:35.523121+00:00 19994330.277742560953 27869999.999982435256 262864330.277721315622 1 60387.917783842 2024-03-18T22:01:36.523945+00:00 19994330.277942068875 27870000.000000964850 262864330.277939319611 1 60387.917795435 2024-03-18T22:01:37.525596+00:00 19994330.277786906809 27869999.999993216246 262864330.277776420116 1 60387.917806976 2024-03-18T22:01:38.522721+00:00 19994330.277839466929 27869999.999974261969 262864330.277810037136 1 60387.917818546 2024-03-18T22:01:39.522411+00:00 19994330.277700141072 27869999.999954670668 262864330.277651131153 1 60387.917830209 2024-03-18T22:01:40.530039+00:00 19994330.278067942709 27869999.999971944839 262864330.278036206961 1 60387.917841751 2024-03-18T22:01:41.527282+00:00 19994330.277867596596 27869999.999959383160 262864330.277823269367 1 60387.917853284 2024-03-18T22:01:42.523701+00:00 19994330.277770683169 27869999.999992635101 262864330.277759611607 1 60387.917864891 2024-03-18T22:01:43.526599+00:00 19994330.277659218758 27869999.999956488609 262864330.277612000704 1 60387.917876451 2024-03-18T22:01:44.525343+00:00 19994330.278106588870 27869999.999995917082 262864330.278098821640 1 60387.917887999 2024-03-18T22:01:45.523105+00:00 19994330.277797147632 27870000.000009648502 262864330.277803122997 1 60387.917899572 2024-03-18T22:01:46.522995+00:00 19994330.277907937765 27869999.999978035688 262864330.277882277966 1 60387.917911154 2024-03-18T22:01:47.523686+00:00 19994330.277609299868 27870000.000007472932 262864330.277613073587 1 60387.917922691 2024-03-18T22:01:48.520485+00:00 19994330.277634985745 27869999.999991264194 262864330.277622550726 1 60387.917934290 2024-03-18T22:01:49.522636+00:00 19994330.278052430600 27869999.999947894365 262864330.277996629477 1 60387.917945857 2024-03-18T22:01:50.522040+00:00 19994330.277788002044 27869999.999964222312 262864330.277748554945 1 60387.917957486 2024-03-18T22:01:51.526784+00:00 19994330.277719020844 27869999.999946296215 262864330.277661621571 1 60387.917969057 2024-03-18T22:01:52.526508+00:00 19994330.277819659561 27869999.999975353479 262864330.277791321278 1 60387.917980577 2024-03-18T22:01:53.521881+00:00 19994330.277878683060 27870000.000045787543 262864330.277920752764 1 60387.917992168 2024-03-18T22:01:54.523321+00:00 19994330.277731750160 27870000.000028014183 262864330.277756065130 1 60387.918003711 2024-03-18T22:01:55.520647+00:00 19994330.277801979333 27870000.000014919788 262864330.277813225985 1 60387.918015292 2024-03-18T22:01:56.521250+00:00 19994330.277790877968 27870000.000024653971 262864330.277811825275 1 60387.918026878 2024-03-18T22:01:57.522212+00:00 19994330.277532182634 27870000.000004958361 262864330.277533441782 1 60387.918038439 2024-03-18T22:01:58.521166+00:00 19994330.277858309448 27869999.999953571707 262864330.277808189392 1 60387.918049997 2024-03-18T22:01:59.519693+00:00 19994330.277856361121 27870000.000060167164 262864330.277912825346 1 60387.918061613 2024-03-18T22:02:00.523354+00:00 19994330.277832064778 27870000.000007729977 262864330.277836084366 1 60387.918073377 2024-03-18T22:02:01.539771+00:00 19994330.277778834105 27870000.000000607222 262864330.277775734663 1 60387.918084883 2024-03-18T22:02:02.533892+00:00 19994330.277706753463 27869999.999986097217 262864330.277689158916 1 60387.918096462 2024-03-18T22:02:03.534340+00:00 19994330.278236743063 27870000.000047508627 262864330.278280556202 1 60387.918107981 2024-03-18T22:02:04.529553+00:00 19994330.278062775731 27870000.000044874847 262864330.278103947639 1 60387.918119557 2024-03-18T22:02:05.529707+00:00 19994330.277799453586 27870000.000090733171 262864330.277886480093 1 60387.918131133 2024-03-18T22:02:06.529897+00:00 19994330.277782518417 27870000.000027019531 262864330.277805864811 1 60387.918142763 2024-03-18T22:02:07.534669+00:00 19994330.277665697038 27870000.000024959445 262864330.277686983347 1 60387.918154329 2024-03-18T22:02:08.533992+00:00 19994330.278114072978 27870000.000025365502 262864330.278135746717 1 60387.918165932 2024-03-18T22:02:09.536516+00:00 19994330.277830481529 27869999.999963168055 262864330.277789950371 1 60387.918177608 2024-03-18T22:02:10.545379+00:00 19994330.277812212706 27869999.999959729612 262864330.277768254280 1 60387.918188991 2024-03-18T22:02:11.528793+00:00 19994330.277705628425 27869999.999920278788 262864330.277622222900 1 60387.918200662 2024-03-18T22:02:12.537220+00:00 19994330.277677085251 27869999.999954570085 262864330.277627974749 1 60387.918212172 2024-03-18T22:02:13.531613+00:00 19994330.277789842337 27869999.999986518174 262864330.277772665024 1 60387.918223754 2024-03-18T22:02:14.532320+00:00 19994330.277847032994 27870000.000017713755 262864330.277861028910 1 60387.918235285 2024-03-18T22:02:15.528633+00:00 19994330.277895703912 27869999.999984521419 262864330.277876555920 1 60387.918246893 2024-03-18T22:02:16.531578+00:00 19994330.277818381786 27870000.000034015626 262864330.277848690748 1 60387.918258436 2024-03-18T22:02:17.528850+00:00 19994330.278111342341 27870000.000007115304 262864330.278114765882 1 60387.918269944 2024-03-18T22:02:18.523197+00:00 19994330.277526985854 27870000.000044405460 262864330.277567684650 1 60387.918281554 2024-03-18T22:02:19.526249+00:00 19994330.277831856161 27869999.999981667846 262864330.277809828520 1 60387.918293157 2024-03-18T22:02:20.528761+00:00 19994330.277883354574 27869999.999998513609 262864330.277878165245 1 60387.918304657 2024-03-18T22:02:21.522348+00:00 19994330.277578774840 27869999.999994080514 262864330.277569144964 1 60387.918316259 2024-03-18T22:02:22.524728+00:00 19994330.278099406511 27869999.999993622303 262864330.278089344501 1 60387.918328001 2024-03-18T22:02:23.539272+00:00 19994330.277760792524 27870000.000058289617 262864330.277815401554 1 60387.918339415 2024-03-18T22:02:24.525412+00:00 19994330.277879372239 27870000.000000707805 262864330.277876377106 1 60387.918351001 2024-03-18T22:02:25.526497+00:00 19994330.277823299170 27870000.000058382750 262864330.277877986431 1 60387.918362551 2024-03-18T22:02:26.524417+00:00 19994330.277860745788 27870000.000013016164 262864330.277870059013 1 60387.918374143 2024-03-18T22:02:27.525920+00:00 19994330.277773573995 27870000.000055737793 262864330.277825593948 1 60387.918386041 2024-03-18T22:02:28.553934+00:00 19994330.277779337019 27869999.999954059720 262864330.277729690075 1 60387.918397282 2024-03-18T22:02:29.525206+00:00 19994330.277737438679 27869999.999998345971 262864330.277732074261 1 60387.918408856 2024-03-18T22:02:30.525142+00:00 19994330.277902286500 27869999.999982871115 262864330.277881443501 1 60387.918420392 2024-03-18T22:02:31.521857+00:00 19994330.277656473219 27869999.999973624945 262864330.277626395226 1 60387.918432027 2024-03-18T22:02:32.527126+00:00 19994330.278034500778 27869999.999934449792 262864330.277965247631 1 60387.918443667 2024-03-18T22:02:33.532815+00:00 19994330.277790196240 27869999.999940220267 262864330.277726709843 1 60387.918455170 2024-03-18T22:02:34.526744+00:00 19994330.277809601277 27869999.999973464757 262864330.277779370546 1 60387.918466808 2024-03-18T22:02:35.532239+00:00 19994330.277555387467 27869999.999979194254 262864330.277530878782 1 60387.918478280 2024-03-18T22:02:36.523395+00:00 19994330.277971006930 27870000.000041436404 262864330.278008729219 1 60387.918489863 2024-03-18T22:02:37.524181+00:00 19994330.277820505202 27870000.000031478703 262864330.277848273516 1 60387.918501450 2024-03-18T22:02:38.525272+00:00 19994330.277827393264 27870000.000029854476 262864330.277853548527 1 60387.918513050 2024-03-18T22:02:39.527552+00:00 19994330.277883425355 27870000.000050954521 262864330.277930676937 1 60387.918524568 2024-03-18T22:02:40.522714+00:00 19994330.277805935591 27870000.000038165599 262864330.277840405703 1 60387.918536150 2024-03-18T22:02:41.523345+00:00 19994330.277821440250 27870000.000053338706 262864330.277871102095 1 60387.918547738 2024-03-18T22:02:42.524596+00:00 19994330.277924623340 27870000.000047370791 262864330.277968317270 1 60387.918559289 2024-03-18T22:02:43.522518+00:00 19994330.277818929404 27869999.999976519495 262864330.277791738510 1 60387.918570949 2024-03-18T22:02:44.529969+00:00 19994330.277861848474 27869999.999986242503 262864330.277844369411 1 60387.918582435 2024-03-18T22:02:45.522386+00:00 19994330.277709644288 27869999.999987263232 262864330.277693212032 1 60387.918594097 2024-03-18T22:02:46.529938+00:00 19994330.277815766633 27870000.000011455268 262864330.277823507786 1 60387.918605602 2024-03-18T22:02:47.524053+00:00 19994330.277726843953 27870000.000016711652 262864330.277739882469 1 60387.918617150 2024-03-18T22:02:48.521770+00:00 19994330.278085239232 27870000.000006955117 262864330.278088480234 1 60387.918628785 2024-03-18T22:02:49.527041+00:00 19994330.277892619371 27870000.000005096197 262864330.277894020081 1 60387.918640358 2024-03-18T22:02:50.526951+00:00 19994330.277850084007 27870000.000037025660 262864330.277883410454 1 60387.918651872 2024-03-18T22:02:51.521793+00:00 19994330.277487292886 27870000.000038418919 262864330.277522027493 1 60387.918663441 2024-03-18T22:02:52.521295+00:00 19994330.277981996536 27869999.999977078289 262864330.277955383062 1 60387.918675087 2024-03-18T22:02:53.527519+00:00 19994330.277924533933 27870000.000006627291 262864330.277927458286 1 60387.918686622 2024-03-18T22:02:54.524108+00:00 19994330.277917820960 27869999.999973420054 262864330.277887552977 1 60387.918698215 2024-03-18T22:02:55.525779+00:00 19994330.277876384556 27869999.999970026314 262864330.277842700481 1 60387.918709758 2024-03-18T22:02:56.523056+00:00 19994330.277775380760 27870000.000006515533 262864330.277778208256 1 60387.918721367 2024-03-18T22:02:57.526126+00:00 19994330.277733456343 27869999.999989647418 262864330.277719408274 1 60387.918732912 2024-03-18T22:02:58.523587+00:00 19994330.278046689928 27869999.999998956919 262864330.278041958809 1 60387.918744489 2024-03-18T22:02:59.523799+00:00 19994330.278007294983 27870000.000037577003 262864330.278041183949 1 60387.918756045 2024-03-18T22:03:00.522287+00:00 19994330.277755614370 27869999.999982345849 262864330.277734279633 1 60387.918767624 2024-03-18T22:03:01.522697+00:00 19994330.277690310031 27870000.000014945865 262864330.277701586485 1 60387.918779303 2024-03-18T22:03:02.531783+00:00 19994330.277865514159 27870000.000012904406 262864330.277874708176 1 60387.918790803 2024-03-18T22:03:03.525381+00:00 19994330.278012353927 27870000.000007338822 262864330.278016000986 1 60387.918802482 2024-03-18T22:03:04.534430+00:00 19994330.277764488012 27869999.999938972294 262864330.277699768543 1 60387.918814015 2024-03-18T22:03:05.530875+00:00 19994330.277637455612 27870000.000020276755 262864330.277654021978 1 60387.918825548 2024-03-18T22:03:06.527306+00:00 19994330.277836825699 27869999.999970592558 262864330.277803719044 1 60387.918837137 2024-03-18T22:03:07.528577+00:00 19994330.277800060809 27870000.000005144626 262864330.277801513672 1 60387.918848664 2024-03-18T22:03:08.524612+00:00 19994330.277614347637 27869999.999953456223 262864330.277564108372 1 60387.918860306 2024-03-18T22:03:09.530433+00:00 19994330.277704842389 27869999.999973643571 262864330.277674794197 1 60387.918871813 2024-03-18T22:03:10.524587+00:00 19994330.277806501836 27870000.000025507063 262864330.277828305960 1 60387.918883397 2024-03-18T22:03:11.525533+00:00 19994330.277885284275 27870000.000003881752 262864330.277885466814 1 60387.918895026 2024-03-18T22:03:12.530270+00:00 19994330.277957189828 27870000.000030584633 262864330.277984082699 1 60387.918906819 2024-03-18T22:03:13.549190+00:00 19994330.277944538742 27870000.000013023615 262864330.277953863144 1 60387.918918210 2024-03-18T22:03:14.533342+00:00 19994330.277796942741 27869999.999964732677 262864330.277758002281 1 60387.918929717 2024-03-18T22:03:15.527499+00:00 19994330.278031557798 27870000.000013746321 262864330.278041601181 1 60387.918941250 2024-03-18T22:03:16.523995+00:00 19994330.277831330895 27869999.999981846660 262864330.277809500694 1 60387.918952828 2024-03-18T22:03:17.524352+00:00 19994330.277667351067 27870000.000004425645 262864330.277668058872 1 60387.918964380 2024-03-18T22:03:18.522479+00:00 19994330.277927726507 27869999.999994035810 262864330.277918070555 1 60387.918976192 2024-03-18T22:03:19.542995+00:00 19994330.277589950711 27869999.999998461455 262864330.277584701777 1 60387.918987597 2024-03-18T22:03:20.528372+00:00 19994330.277970429510 27870000.000031795353 262864330.277998536825 1 60387.918999160 2024-03-18T22:03:21.527446+00:00 19994330.277670551091 27870000.000021819025 262864330.277688682079 1 60387.919010707 2024-03-18T22:03:22.525107+00:00 19994330.277825519443 27870000.000018227845 262864330.277840077877 1 60387.919022250 2024-03-18T22:03:23.522399+00:00 19994330.277832455933 27870000.000025968999 262864330.277854710817 1 60387.919033823 2024-03-18T22:03:24.522272+00:00 19994330.277685198933 27870000.000019434839 262864330.277700930834 1 60387.919045470 2024-03-18T22:03:25.528632+00:00 19994330.277545839548 27870000.000025819987 262864330.277567952871 1 60387.919057022 2024-03-18T22:03:26.526724+00:00 19994330.277933564037 27869999.999995566905 262864330.277925431728 1 60387.919068618 2024-03-18T22:03:27.528564+00:00 19994330.277814786881 27869999.999991323799 262864330.277802407742 1 60387.919080148 2024-03-18T22:03:28.524833+00:00 19994330.277857486159 27869999.999925740063 262864330.277779519558 1 60387.919091690 2024-03-18T22:03:29.522036+00:00 19994330.277732323855 27869999.999987468123 262864330.277716100216 1 60387.919103290 2024-03-18T22:03:30.524302+00:00 19994330.277910523117 27870000.000020522624 262864330.277927368879 1 60387.919114901 2024-03-18T22:03:31.527422+00:00 19994330.277814473957 27870000.000012692064 262864330.277823477983 1 60387.919126478 2024-03-18T22:03:32.527660+00:00 19994330.277747809887 27870000.000021528453 262864330.277765631676 1 60387.919137999 2024-03-18T22:03:33.523168+00:00 19994330.277600269765 27869999.999995540828 262864330.277592092752 1 60387.919149617 2024-03-18T22:03:34.526913+00:00 19994330.278087530285 27870000.000009756535 262864330.278093576431 1 60387.919161201 2024-03-18T22:03:35.527718+00:00 19994330.277729626745 27869999.999991357327 262864330.277717292309 1 60387.919172742 2024-03-18T22:03:36.524898+00:00 19994330.277753837407 27869999.999969590455 262864330.277719736099 1 60387.919184309 2024-03-18T22:03:37.524341+00:00 19994330.277720756829 27869999.999926570803 262864330.277643620968 1 60387.919195889 2024-03-18T22:03:38.524813+00:00 19994330.277909133583 27869999.999919857830 262864330.277825295925 1 60387.919207434 2024-03-18T22:03:39.522328+00:00 19994330.277843803167 27869999.999959252775 262864330.277799367905 1 60387.919218998 2024-03-18T22:03:40.521450+00:00 19994330.277573846281 27869999.999965537339 262864330.277535706758 1 60387.919230590 2024-03-18T22:03:41.522929+00:00 19994330.278042394668 27869999.999981965870 262864330.278020679951 1 60387.919242145 2024-03-18T22:03:42.521297+00:00 19994330.277980826795 27869999.999990150332 262864330.277967303991 1 60387.919253719 2024-03-18T22:03:43.521275+00:00 19994330.278129074723 27870000.000033766031 262864330.278159141541 1 60387.919265287 2024-03-18T22:03:44.520750+00:00 19994330.277448810637 27869999.999995443970 262864330.277440547943 1 60387.919276894 2024-03-18T22:03:45.523608+00:00 19994330.277953952551 27869999.999988343567 262864330.277938604355 1 60387.919288498 2024-03-18T22:03:46.526280+00:00 19994330.277886997908 27870000.000015143305 262864330.277898430824 1 60387.919300053 2024-03-18T22:03:47.524627+00:00 19994330.277755543590 27870000.000041529536 262864330.277793407440 1 60387.919311597 2024-03-18T22:03:48.522032+00:00 19994330.277936700732 27870000.000011142343 262864330.277944147587 1 60387.919323151 2024-03-18T22:03:49.520260+00:00 19994330.277586624026 27869999.999974370003 262864330.277557313442 1 60387.919334787 2024-03-18T22:03:50.525630+00:00 19994330.277809441090 27870000.000002101064 262864330.277807831764 1 60387.919346368 2024-03-18T22:03:51.526206+00:00 19994330.277971979231 27869999.999983768910 262864330.277952045202 1 60387.919357890 2024-03-18T22:03:52.521678+00:00 19994330.277958817780 27870000.000003065914 262864330.277958184481 1 60387.919369473 2024-03-18T22:03:53.522424+00:00 19994330.277901977301 27869999.999996330589 262864330.277894616127 1 60387.919381107 2024-03-18T22:03:54.527655+00:00 19994330.277784164995 27870000.000022891909 262864330.277803361416 1 60387.919392654 2024-03-18T22:03:55.525280+00:00 19994330.277685396373 27870000.000048436224 262864330.277730137110 1 60387.919404215 2024-03-18T22:03:56.524144+00:00 19994330.278067201376 27870000.000044420362 262864330.278107911348 1 60387.919415768 2024-03-18T22:03:57.522368+00:00 19994330.277873340994 27870000.000000912696 262864330.277870565653 1 60387.919427364 2024-03-18T22:03:58.524257+00:00 19994330.278125375509 27869999.999985054135 262864330.278106719255 1 60387.919438937 2024-03-18T22:03:59.524184+00:00 19994330.277513071895 27870000.000000383705 262864330.277509748936 1 60387.919450501 2024-03-18T22:04:00.523238+00:00 19994330.277977667749 27869999.999984752387 262864330.277958720922 1 60387.919462378 2024-03-18T22:04:01.549482+00:00 19994330.277763690799 27869999.999970845878 262864330.277730852365 1 60387.919473809 2024-03-18T22:04:02.537066+00:00 19994330.277511648834 27870000.000002875924 262864330.277510821819 1 60387.919485332 2024-03-18T22:04:03.532631+00:00 19994330.277911648154 27869999.999979194254 262864330.277887165546 1 60387.919496907 2024-03-18T22:04:04.532736+00:00 19994330.277840994298 27870000.000065028667 262864330.277902334929 1 60387.919508459 2024-03-18T22:04:05.530836+00:00 19994330.277965679765 27869999.999981816858 262864330.277943789959 1 60387.919519933 2024-03-18T22:04:06.522236+00:00 19994330.277893412858 27870000.000027656555 262864330.277917385101 1 60387.919531737 2024-03-18T22:04:07.542092+00:00 19994330.277958817780 27869999.999966423959 262864330.277921527624 1 60387.919543173 2024-03-18T22:04:08.530115+00:00 19994330.277647584677 27869999.999978870153 262864330.277622759342 1 60387.919554789 2024-03-18T22:04:09.533783+00:00 19994330.277723904699 27870000.000015012920 262864330.277735233307 1 60387.919566406 2024-03-18T22:04:10.537484+00:00 19994330.277937516570 27869999.999955911189 262864330.277889728546 1 60387.919578119 2024-03-18T22:04:11.549490+00:00 19994330.277488037944 27870000.000003885478 262864330.277488231659 1 60387.919589508 2024-03-18T22:04:12.533509+00:00 19994330.277932412922 27870000.000003386289 262864330.277932107449 1 60387.919600970 2024-03-18T22:04:13.523801+00:00 19994330.277791790664 27869999.999989122152 262864330.277777224779 1 60387.919612580 2024-03-18T22:04:14.526865+00:00 19994330.277883414179 27870000.000006176531 262864330.277885884047 1 60387.919624514 2024-03-18T22:04:15.558059+00:00 19994330.277787964791 27870000.000033203512 262864330.277817457914 1 60387.919635705 2024-03-18T22:04:16.524883+00:00 19994330.277586560696 27870000.000080134720 262864330.277662992477 1 60387.919647261 2024-03-18T22:04:17.523348+00:00 19994330.277837440372 27870000.000058721751 262864330.277892470360 1 60387.919658827 2024-03-18T22:04:18.522654+00:00 19994330.277841068804 27870000.000036519021 262864330.277873873711 1 60387.919670429 2024-03-18T22:04:19.525044+00:00 19994330.277827579528 27869999.999988239259 262864330.277812123299 1 60387.919682013 2024-03-18T22:04:20.525915+00:00 19994330.278273351490 27869999.999908268452 262864330.278177917004 1 60387.919693564 2024-03-18T22:04:21.523899+00:00 19994330.277583774179 27869999.999916251749 262864330.277496337891 1 60387.919705250 2024-03-18T22:04:22.533631+00:00 19994330.277696959674 27869999.999972403049 262864330.277665674686 1 60387.919716809 2024-03-18T22:04:23.532309+00:00 19994330.277951851487 27869999.999952953309 262864330.277901113033 1 60387.919728365 2024-03-18T22:04:24.530766+00:00 19994330.277823530138 27870000.000000108033 262864330.277819961309 1 60387.919739837 2024-03-18T22:04:25.521880+00:00 19994330.277901951224 27869999.999998424202 262864330.277896672487 1 60387.919751473 2024-03-18T22:04:26.527239+00:00 19994330.277758363634 27870000.000024408102 262864330.277779072523 1 60387.919763046 2024-03-18T22:04:27.527173+00:00 19994330.277924571186 27870000.000028472394 262864330.277949333191 1 60387.919774673 2024-03-18T22:04:28.531752+00:00 19994330.277863688767 27870000.000029820949 262864330.277889817953 1 60387.919786332 2024-03-18T22:04:29.539113+00:00 19994330.277850769460 27869999.999978117645 262864330.277825206518 1 60387.919798241 2024-03-18T22:04:30.567974+00:00 19994330.277761276811 27870000.000012721866 262864330.277770310640 1 60387.919809375 2024-03-18T22:04:31.530019+00:00 19994330.277740418911 27869999.999995686114 262864330.277732402086 1 60387.919820913 2024-03-18T22:04:32.526903+00:00 19994330.277850054204 27870000.000002421439 262864330.277848780155 1 60387.919832462 2024-03-18T22:04:33.524698+00:00 19994330.277601063251 27870000.000020187348 262864330.277617543936 1 60387.919844085 2024-03-18T22:04:34.528991+00:00 19994330.277901567519 27869999.999949783087 262864330.277847647667 1 60387.919855604 2024-03-18T22:04:35.524175+00:00 19994330.277737338096 27869999.999952066690 262864330.277685731649 1 60387.919867154 2024-03-18T22:04:36.522084+00:00 19994330.277958191931 27870000.000026833266 262864330.277981311083 1 60387.919878745 2024-03-18T22:04:37.523579+00:00 19994330.277851071209 27870000.000005666167 262864330.277853041887 1 60387.919890353 2024-03-18T22:04:38.526434+00:00 19994330.277715113014 27870000.000079315156 262864330.277790725231 1 60387.919901913 2024-03-18T22:04:39.525304+00:00 19994330.278045281768 27870000.000030759722 262864330.278072357178 1 60387.919913445 2024-03-18T22:04:40.521658+00:00 19994330.277967117727 27870000.000010360032 262864330.277973800898 1 60387.919925052 2024-03-18T22:04:41.524491+00:00 19994330.277889635414 27870000.000000417233 262864330.277886360884 1 60387.919936622 2024-03-18T22:04:42.524194+00:00 19994330.277672391385 27870000.000024922192 262864330.277693599463 1 60387.919948163 2024-03-18T22:04:43.521333+00:00 19994330.277481388301 27869999.999944232404 262864330.277421921492 1 60387.919959774 2024-03-18T22:04:44.524475+00:00 19994330.278011176735 27869999.999967630953 262864330.277975112200 1 60387.919971319 2024-03-18T22:04:45.521951+00:00 19994330.277878824621 27869999.999924480915 262864330.277799606323 1 60387.919982999 2024-03-18T22:04:46.531057+00:00 19994330.278183598071 27869999.999959915876 262864330.278139829636 1 60387.919994497 2024-03-18T22:04:47.524568+00:00 19994330.277751427144 27870000.000019069761 262864330.277766793966 1 60387.920006074 2024-03-18T22:04:48.524788+00:00 19994330.277848791331 27870000.000035621226 262864330.277880698442 1 60387.920017720 2024-03-18T22:04:49.531049+00:00 19994330.277940198779 27869999.999982036650 262864330.277918517590 1 60387.920029192 2024-03-18T22:04:50.522226+00:00 19994330.277706380934 27869999.999984089285 262864330.277686774731 1 60387.920040770 2024-03-18T22:04:51.522499+00:00 19994330.278051797301 27870000.000038724393 262864330.278086811304 1 60387.920052360 2024-03-18T22:04:52.523931+00:00 19994330.277596835047 27870000.000002950430 262864330.277596086264 1 60387.920063937 2024-03-18T22:04:53.524129+00:00 19994330.277841400355 27870000.000039167702 262864330.277876853943 1 60387.920075533 2024-03-18T22:04:54.526053+00:00 19994330.277786113322 27869999.999991994351 262864330.277774393559 1 60387.920087087 2024-03-18T22:04:55.524271+00:00 19994330.277797002345 27869999.999973148108 262864330.277766466141 1 60387.920098670 2024-03-18T22:04:56.525055+00:00 19994330.277570877224 27869999.999955028296 262864330.277522206306 1 60387.920110246 2024-03-18T22:04:57.525261+00:00 19994330.277989931405 27869999.999937314540 262864330.277923554182 1 60387.920121882 2024-03-18T22:04:58.530562+00:00 19994330.277693189681 27869999.999939188361 262864330.277628690004 1 60387.920133378 2024-03-18T22:04:59.523882+00:00 19994330.277771972120 27870000.000033888966 262864330.277802169323 1 60387.920144939 2024-03-18T22:05:00.522714+00:00 19994330.277744010091 27870000.000003479421 262864330.277743816376 1 60387.920156498 2024-03-18T22:05:01.521385+00:00 19994330.277819208801 27870000.000034887344 262864330.277850419283 1 60387.920168195 2024-03-18T22:05:02.532026+00:00 19994330.278139643371 27870000.000015921891 262864330.278151869774 1 60387.920179798 2024-03-18T22:05:03.534595+00:00 19994330.277734372765 27870000.000000432134 262864330.277731090784 1 60387.920191309 2024-03-18T22:05:04.529094+00:00 19994330.277832664549 27869999.999984871596 262864330.277813822031 1 60387.920202990 2024-03-18T22:05:05.538299+00:00 19994330.278021346778 27869999.999948225915 262864330.277965873480 1 60387.920214470 2024-03-18T22:05:06.530165+00:00 19994330.277694128454 27869999.999963507056 262864330.277653962374 1 60387.920226142 2024-03-18T22:05:07.538666+00:00 19994330.277913138270 27869999.999995119870 262864330.277904570103 1 60387.920237693 2024-03-18T22:05:08.536703+00:00 19994330.277930859476 27870000.000006265938 262864330.277933418751 1 60387.920249205 2024-03-18T22:05:09.531295+00:00 19994330.277950946242 27869999.999997440726 262864330.277944684029 1 60387.920260671 2024-03-18T22:05:10.521959+00:00 19994330.277936063707 27870000.000023867935 262864330.277956247330 1 60387.920272248 2024-03-18T22:05:11.522200+00:00 19994330.277846705168 27870000.000019285828 262864330.277862280607 1 60387.920284005 2024-03-18T22:05:12.538038+00:00 19994330.277702562511 27870000.000002235174 262864330.277701109648 1 60387.920295491 2024-03-18T22:05:13.530444+00:00 19994330.277920629829 27870000.000014018267 262864330.277930945158 1 60387.920307007 2024-03-18T22:05:14.525425+00:00 19994330.277943391353 27870000.000005934387 262864330.277945637703 1 60387.920318539 2024-03-18T22:05:15.521743+00:00 19994330.277968235314 27869999.999981183559 262864330.277945727110 1 60387.920330119 2024-03-18T22:05:16.522308+00:00 19994330.277658842504 27869999.999963946640 262864330.277619093657 1 60387.920341740 2024-03-18T22:05:17.526316+00:00 19994330.277773775160 27870000.000002879649 262864330.277772963047 1 60387.920353315 2024-03-18T22:05:18.526399+00:00 19994330.277773316950 27869999.999981466681 262864330.277751088142 1 60387.920364894 2024-03-18T22:05:19.526848+00:00 19994330.277742665261 27869999.999982334673 262864330.277721285820 1 60387.920376434 2024-03-18T22:05:20.523929+00:00 19994330.277846563607 27870000.000015508384 262864330.277858376503 1 60387.920388030 2024-03-18T22:05:21.525774+00:00 19994330.277797080576 27870000.000004887581 262864330.277798265219 1 60387.920399576 2024-03-18T22:05:22.523389+00:00 19994330.277707844973 27870000.000072456896 262864330.277776598930 1 60387.920411199 2024-03-18T22:05:23.527612+00:00 19994330.277644876391 27870000.000073749572 262864330.277714937925 1 60387.920422755 2024-03-18T22:05:24.526011+00:00 19994330.277978636324 27870000.000047773123 262864330.278022706509 1 60387.920434313 2024-03-18T22:05:25.524622+00:00 19994330.277763418853 27870000.000018931925 262864330.277778655291 1 60387.920445926 2024-03-18T22:05:26.528033+00:00 19994330.277744665742 27869999.999988924712 262864330.277729868889 1 60387.920457497 2024-03-18T22:05:27.527757+00:00 19994330.277774404734 27869999.999980662018 262864330.277751356363 1 60387.920469009 2024-03-18T22:05:28.522374+00:00 19994330.277882020921 27870000.000037211925 262864330.277915537357 1 60387.920480609 2024-03-18T22:05:29.524603+00:00 19994330.277794949710 27869999.999953124672 262864330.277744382620 1 60387.920492160 2024-03-18T22:05:30.522618+00:00 19994330.277871277183 27870000.000004243106 262864330.277871817350 1 60387.920503742 2024-03-18T22:05:31.523293+00:00 19994330.277801919729 27869999.999980080873 262864330.277778327465 1 60387.920515294 2024-03-18T22:05:32.521394+00:00 19994330.277631629258 27869999.999955382198 262864330.277583330870 1 60387.920526858 2024-03-18T22:05:33.520570+00:00 19994330.277698397636 27869999.999991998076 262864330.277686715126 1 60387.920538446 2024-03-18T22:05:34.521769+00:00 19994330.277835220098 27869999.999984033406 262864330.277815550566 1 60387.920550046 2024-03-18T22:05:35.523921+00:00 19994330.277769885957 27869999.999971237034 262864330.277737438679 1 60387.920561599 2024-03-18T22:05:36.522120+00:00 19994330.277933467180 27869999.999986823648 262864330.277916610241 1 60387.920573174 2024-03-18T22:05:37.522232+00:00 19994330.277736999094 27869999.999988954514 262864330.277722239494 1 60387.920584743 2024-03-18T22:05:38.521805+00:00 19994330.277742858976 27869999.999989785254 262864330.277728945017 1 60387.920596321 2024-03-18T22:05:39.522158+00:00 19994330.277645416558 27869999.999979410321 262864330.277621120214 1 60387.920607916 2024-03-18T22:05:40.523943+00:00 19994330.278023216873 27869999.999997604638 262864330.278017133474 1 60387.920619503 2024-03-18T22:05:41.525036+00:00 19994330.277872800827 27870000.000090312213 262864330.277959406376 1 60387.920631063 2024-03-18T22:05:42.523825+00:00 19994330.277815762907 27869999.999998390675 262864330.277810454369 1 60387.920642623 2024-03-18T22:05:43.522595+00:00 19994330.277933318168 27870000.000042565167 262864330.277972191572 1 60387.920654234 2024-03-18T22:05:44.525856+00:00 19994330.277828421444 27870000.000016324222 262864330.277841061354 1 60387.920665779 2024-03-18T22:05:45.523336+00:00 19994330.277865048498 27870000.000055998564 262864330.277917355299 1 60387.920677379 2024-03-18T22:05:46.525560+00:00 19994330.277829214931 27870000.000059515238 262864330.277885019779 1 60387.920688931 2024-03-18T22:05:47.523677+00:00 19994330.277473844588 27870000.000026848167 262864330.277496993542 1 60387.920700501 2024-03-18T22:05:48.523309+00:00 19994330.277796298265 27870000.000029314309 262864330.277821928263 1 60387.920712084 2024-03-18T22:05:49.524046+00:00 19994330.278001237661 27870000.000026971102 262864330.278024524450 1 60387.920723644 2024-03-18T22:05:50.522846+00:00 19994330.277760919183 27870000.000001396984 262864330.277758628130 1 60387.920735232 2024-03-18T22:05:51.523996+00:00 19994330.277842298150 27869999.999951817095 262864330.277790427208 1 60387.920746843 2024-03-18T22:05:52.527225+00:00 19994330.278055977076 27870000.000012289733 262864330.278064548969 1 60387.920758380 2024-03-18T22:05:53.523980+00:00 19994330.277836307883 27870000.000048853457 262864330.277881443501 1 60387.920769955 2024-03-18T22:05:54.524165+00:00 19994330.277826465666 27870000.000013992190 262864330.277836769819 1 60387.920781512 2024-03-18T22:05:55.522625+00:00 19994330.277755647898 27870000.000042490661 262864330.277794450521 1 60387.920793081 2024-03-18T22:05:56.522168+00:00 19994330.278010305017 27870000.000015299767 262864330.278021901846 1 60387.920804657 2024-03-18T22:05:57.522387+00:00 19994330.277851600200 27870000.000027939677 262864330.277875870466 1 60387.920816251 2024-03-18T22:05:58.524111+00:00 19994330.277841705829 27869999.999998446554 262864330.277836471796 1 60387.920827797 2024-03-18T22:05:59.521649+00:00 19994330.277770571411 27869999.999994583428 262864330.277761459351 1 60387.920839377 2024-03-18T22:06:00.522157+00:00 19994330.277795568109 27869999.999994475394 262864330.277786374092 1 60387.920851307 2024-03-18T22:06:01.552897+00:00 19994330.277889735997 27869999.999979522079 262864330.277865558863 1 60387.920862659 2024-03-18T22:06:02.533732+00:00 19994330.277851179242 27870000.000032104552 262864330.277879595757 1 60387.920874213 2024-03-18T22:06:03.532012+00:00 19994330.277521330863 27869999.999989494681 262864330.277507156134 1 60387.920885900 2024-03-18T22:06:04.541753+00:00 19994330.277951478958 27870000.000012021512 262864330.277959793806 1 60387.920897429 2024-03-18T22:06:05.537843+00:00 19994330.277753245085 27869999.999984778464 262864330.277734309435 1 60387.920909032 2024-03-18T22:06:06.540339+00:00 19994330.278151169419 27870000.000032804906 262864330.278180301189 1 60387.920920589 2024-03-18T22:06:07.538870+00:00 19994330.277651995420 27870000.000016987324 262864330.277665287256 1 60387.920932167 2024-03-18T22:06:08.539231+00:00 19994330.277861364186 27869999.999959148467 262864330.277816802263 1 60387.920943726 2024-03-18T22:06:09.537927+00:00 19994330.278090238571 27869999.999956525862 262864330.278043061495 1 60387.920955233 2024-03-18T22:06:10.532163+00:00 19994330.277657732368 27870000.000004824251 262864330.277658879757 1 60387.920967187 2024-03-18T22:06:11.564958+00:00 19994330.277705226094 27869999.999984487891 262864330.277686029673 1 60387.920978422 2024-03-18T22:06:12.535690+00:00 19994330.277804989368 27869999.999961122870 262864330.277762442827 1 60387.920990082 2024-03-18T22:06:13.543051+00:00 19994330.277793675661 27870000.000004202127 262864330.277794182301 1 60387.921001652 2024-03-18T22:06:14.542770+00:00 19994330.278038449585 27869999.999977603555 262864330.278012335300 1 60387.921013116 2024-03-18T22:06:15.533206+00:00 19994330.277495034039 27869999.999981220812 262864330.277472555637 1 60387.921024797 2024-03-18T22:06:16.542418+00:00 19994330.277988564223 27870000.000049307942 262864330.278034150600 1 60387.921036621 2024-03-18T22:06:17.564042+00:00 19994330.277870792896 27870000.000015970320 262864330.277883082628 1 60387.921047793 2024-03-18T22:06:18.529341+00:00 19994330.277748703957 27869999.999994434416 262864330.277739435434 1 60387.921059564 2024-03-18T22:06:19.546332+00:00 19994330.277727223933 27870000.000006441027 262864330.277729958296 1 60387.921070947 2024-03-18T22:06:20.529870+00:00 19994330.277831219137 27869999.999936126173 262864330.277763664722 1 60387.921082516 2024-03-18T22:06:21.529375+00:00 19994330.277941189706 27869999.999959118664 262864330.277896612883 1 60387.921094108 2024-03-18T22:06:22.530918+00:00 19994330.277913853526 27869999.999972224236 262864330.277882397175 1 60387.921105740 2024-03-18T22:06:23.535939+00:00 19994330.277589485049 27869999.999940659851 262864330.277526438236 1 60387.921117702 2024-03-18T22:06:24.569470+00:00 19994330.278043083847 27870000.000054873526 262864330.278094261885 1 60387.921128801 2024-03-18T22:06:25.528404+00:00 19994330.277793310583 27869999.999994952232 262864330.277784585953 1 60387.921140397 2024-03-18T22:06:26.530288+00:00 19994330.277791637927 27870000.000039394945 262864330.277827352285 1 60387.921151994 2024-03-18T22:06:27.532282+00:00 19994330.277870245278 27870000.000012960285 262864330.277879506350 1 60387.921163608 2024-03-18T22:06:28.535745+00:00 19994330.277909804136 27869999.999992035329 262864330.277898162603 1 60387.921175158 2024-03-18T22:06:29.533610+00:00 19994330.278005283326 27870000.000008769333 262864330.278010338545 1 60387.921186827 2024-03-18T22:06:30.541878+00:00 19994330.277868643403 27869999.999974694103 262864330.277839660645 1 60387.921198329 2024-03-18T22:06:31.535633+00:00 19994330.277755878866 27869999.999980926514 262864330.277733117342 1 60387.921209938 2024-03-18T22:06:32.538683+00:00 19994330.277942340821 27870000.000002920628 262864330.277941554785 1 60387.921221402 2024-03-18T22:06:33.529118+00:00 19994330.277600631118 27869999.999960787594 262864330.277557730675 1 60387.921233016 2024-03-18T22:06:34.532574+00:00 19994330.277936127037 27869999.999949220568 262864330.277881652117 1 60387.921244529 2024-03-18T22:06:35.527319+00:00 19994330.278174385428 27869999.999990727752 262864330.278161406517 1 60387.921256064 2024-03-18T22:06:36.523870+00:00 19994330.277745619416 27870000.000021666288 262864330.277763605118 1 60387.921267774 2024-03-18T22:06:37.535669+00:00 19994330.277690131217 27870000.000035241246 262864330.277721673250 1 60387.921279255 2024-03-18T22:06:38.527636+00:00 19994330.277971949428 27870000.000060126185 262864330.278028398752 1 60387.921290804 2024-03-18T22:06:39.525452+00:00 19994330.277732890099 27870000.000068917871 262864330.277798086405 1 60387.921302426 2024-03-18T22:06:40.529610+00:00 19994330.277702115476 27870000.000015959144 262864330.277714401484 1 60387.921314124 2024-03-18T22:06:41.540314+00:00 19994330.278064850718 27869999.999986778945 262864330.278047919273 1 60387.921325515 2024-03-18T22:06:42.524509+00:00 19994330.277784164995 27870000.000005871058 262864330.277786344290 1 60387.921337234 2024-03-18T22:06:43.537050+00:00 19994330.277697671205 27869999.999969948083 262864330.277663946152 1 60387.921348674 2024-03-18T22:06:44.525435+00:00 19994330.277843836695 27869999.999871388078 262864330.277711510658 1 60387.921360356 2024-03-18T22:06:45.534776+00:00 19994330.277716346085 27869999.999984089285 262864330.277696728706 1 60387.921371892 2024-03-18T22:06:46.531480+00:00 19994330.277889564633 27870000.000018477440 262864330.277904331684 1 60387.921383487 2024-03-18T22:06:47.533265+00:00 19994330.277535188943 27870000.000028990209 262864330.277560502291 1 60387.921395001 2024-03-18T22:06:48.528037+00:00 19994330.277904998511 27869999.999993991107 262864330.277895271778 1 60387.921406634 2024-03-18T22:06:49.533160+00:00 19994330.277908999473 27870000.000048272312 262864330.277953594923 1 60387.921418168 2024-03-18T22:06:50.529709+00:00 19994330.277694519609 27869999.999977204949 262864330.277668029070 1 60387.921429753 2024-03-18T22:06:51.530672+00:00 19994330.277992852032 27869999.999963700771 262864330.277952849865 1 60387.921441247 2024-03-18T22:06:52.523757+00:00 19994330.277620222420 27869999.999989155680 262864330.277605682611 1 60387.921452872 2024-03-18T22:06:53.528095+00:00 19994330.277828358114 27869999.999985419214 262864330.277810096741 1 60387.921464476 2024-03-18T22:06:54.530703+00:00 19994330.277741644531 27869999.999940264970 262864330.277678221464 1 60387.921475970 2024-03-18T22:06:55.523849+00:00 19994330.277535539120 27869999.999952081591 262864330.277483910322 1 60387.921487529 2024-03-18T22:06:56.522466+00:00 19994330.277717344463 27869999.999942794442 262864330.277656435966 1 60387.921499149 2024-03-18T22:06:57.526500+00:00 19994330.278072766960 27869999.999971609563 262864330.278040677309 1 60387.921510750 2024-03-18T22:06:58.528809+00:00 19994330.277843248099 27869999.999973632395 262864330.277813166380 1 60387.921522283 2024-03-18T22:06:59.525305+00:00 19994330.278021790087 27870000.000023342669 262864330.278041422367 1 60387.921533957 2024-03-18T22:07:00.533896+00:00 19994330.277636025101 27870000.000001337379 262864330.277633666992 1 60387.921545452 2024-03-18T22:07:01.527000+00:00 19994330.277744062245 27870000.000012580305 262864330.277752935886 1 60387.921557068 2024-03-18T22:07:02.530677+00:00 19994330.277801547199 27870000.000044677407 262864330.277842521667 1 60387.921568542 2024-03-18T22:07:03.522045+00:00 19994330.277599729598 27870000.000000979751 262864330.277597010136 1 60387.921580154 2024-03-18T22:07:04.525279+00:00 19994330.277839895338 27869999.999963294715 262864330.277799487114 1 60387.921591688 2024-03-18T22:07:05.521830+00:00 19994330.277899548411 27869999.999989721924 262864330.277885556221 1 60387.921603306 2024-03-18T22:07:06.525659+00:00 19994330.277824800462 27870000.000002194196 262864330.277823299170 1 60387.921614940 2024-03-18T22:07:07.530829+00:00 19994330.277888279408 27869999.999970093369 262864330.277854651213 1 60387.921626415 2024-03-18T22:07:08.522233+00:00 19994330.277700666338 27870000.000049863011 262864330.277746826410 1 60387.921638007 2024-03-18T22:07:09.523788+00:00 19994330.277686133981 27870000.000002533197 262864330.277684986591 1 60387.921649620 2024-03-18T22:07:10.527214+00:00 19994330.277977924794 27870000.000028718263 262864330.278002947569 1 60387.921661195 2024-03-18T22:07:11.527275+00:00 19994330.277888577431 27870000.000029873103 262864330.277914732695 1 60387.921672805 2024-03-18T22:07:12.530345+00:00 19994330.277731232345 27869999.999981869012 262864330.277709424496 1 60387.921684325 2024-03-18T22:07:13.525646+00:00 19994330.277759749442 27869999.999940060079 262864330.277696132660 1 60387.921695936 2024-03-18T22:07:14.528921+00:00 19994330.277889780700 27870000.000040639192 262864330.277926743031 1 60387.921707435 2024-03-18T22:07:15.522366+00:00 19994330.277516975999 27869999.999956756830 262864330.277470052242 1 60387.921719048 2024-03-18T22:07:16.525750+00:00 19994330.278012242168 27870000.000001542270 262864330.278010100126 1 60387.921730580 2024-03-18T22:07:17.522104+00:00 19994330.277765888721 27869999.999979242682 262864330.277741461992 1 60387.921742191 2024-03-18T22:07:18.525249+00:00 19994330.277843136340 27869999.999988306314 262864330.277827769518 1 60387.921753782 2024-03-18T22:07:19.526774+00:00 19994330.277945041656 27870000.000020503998 262864330.277961850166 1 60387.921765363 2024-03-18T22:07:20.527336+00:00 19994330.278044078499 27870000.000016696751 262864330.278057068586 1 60387.921776914 2024-03-18T22:07:21.525321+00:00 19994330.277907684445 27870000.000020064414 262864330.277924060822 1 60387.921788446 2024-03-18T22:07:22.521752+00:00 19994330.277850303799 27870000.000045638531 262864330.277892231941 1 60387.921800090 2024-03-18T22:07:23.527826+00:00 19994330.277897469699 27870000.000037174672 262864330.277930945158 1 60387.921811596 2024-03-18T22:07:24.521869+00:00 19994330.277683652937 27869999.999995861202 262864330.277675807476 1 60387.921823168 2024-03-18T22:07:25.521707+00:00 19994330.278012640774 27869999.999983046204 262864330.277991980314 1 60387.921834745 2024-03-18T22:07:26.521914+00:00 19994330.277678467333 27870000.000022247434 262864330.277696996927 1 60387.921846306 2024-03-18T22:07:27.520833+00:00 19994330.277962628752 27870000.000018984079 262864330.277977913618 1 60387.921857890 2024-03-18T22:07:28.521708+00:00 19994330.277684744447 27870000.000049114227 262864330.277730166912 1 60387.921869499 2024-03-18T22:07:29.524667+00:00 19994330.278015289456 27870000.000047024339 262864330.278058618307 1 60387.921881069 2024-03-18T22:07:30.524420+00:00 19994330.277576856315 27870000.000010564923 262864330.277583718300 1 60387.921892670 2024-03-18T22:07:31.526680+00:00 19994330.277969963849 27870000.000028360635 262864330.277994632721 1 60387.921904211 2024-03-18T22:07:32.523823+00:00 19994330.278131395578 27870000.000013764948 262864330.278141468763 1 60387.921915761 2024-03-18T22:07:33.521739+00:00 19994330.277559757233 27869999.999952886254 262864330.277508944273 1 60387.921927421 2024-03-18T22:07:34.529198+00:00 19994330.277699090540 27870000.000000339001 262864330.277695715427 1 60387.921938935 2024-03-18T22:07:35.523983+00:00 19994330.277614958584 27870000.000000283122 262864330.277611553669 1 60387.921950523 2024-03-18T22:07:36.525198+00:00 19994330.277936205268 27870000.000033639371 262864330.277966141701 1 60387.921962073 2024-03-18T22:07:37.523062+00:00 19994330.277760080993 27869999.999982461333 262864330.277738869190 1 60387.921973675 2024-03-18T22:07:38.525539+00:00 19994330.277881037444 27869999.999977305532 262864330.277854621410 1 60387.921985216 2024-03-18T22:07:39.522597+00:00 19994330.277773849666 27870000.000002574176 262864330.277772724628 1 60387.921996807 2024-03-18T22:07:40.524088+00:00 19994330.278130840510 27869999.999986954033 262864330.278114080429 1 60387.922008452 2024-03-18T22:07:41.530308+00:00 19994330.277845069766 27870000.000021614134 262864330.277862966061 1 60387.922019973 2024-03-18T22:07:42.525705+00:00 19994330.277687355876 27869999.999972641468 262864330.277656316757 1 60387.922031596 2024-03-18T22:07:43.529926+00:00 19994330.277946442366 27870000.000002045184 262864330.277944803238 1 60387.922043219 2024-03-18T22:07:44.534135+00:00 19994330.277671456337 27869999.999993685633 262864330.277661442757 1 60387.922054935 2024-03-18T22:07:45.546422+00:00 19994330.277891419828 27870000.000049643219 262864330.277937382460 1 60387.922066355 2024-03-18T22:07:46.533090+00:00 19994330.277691129595 27869999.999992411584 262864330.277679830790 1 60387.922077926 2024-03-18T22:07:47.532804+00:00 19994330.277795273811 27869999.999918561429 262864330.277710139751 1 60387.922089449 2024-03-18T22:07:48.528380+00:00 19994330.277766849846 27869999.999980702996 262864330.277743846178 1 60387.922101061 2024-03-18T22:07:49.531698+00:00 19994330.277764186263 27869999.999942868948 262864330.277703344822 1 60387.922112588 2024-03-18T22:07:50.527567+00:00 19994330.277866464108 27869999.999983672053 262864330.277846425772 1 60387.922124206 2024-03-18T22:07:51.531355+00:00 19994330.277498275042 27869999.999949838966 262864330.277444422245 1 60387.922135685 2024-03-18T22:07:52.523182+00:00 19994330.277910336852 27869999.999949038029 262864330.277855694294 1 60387.922147315 2024-03-18T22:07:53.528015+00:00 19994330.277843881398 27870000.000039488077 262864330.277879685163 1 60387.922158986 2024-03-18T22:07:54.536441+00:00 19994330.277926608920 27869999.999996952713 262864330.277919888496 1 60387.922170453 2024-03-18T22:07:55.527161+00:00 19994330.277780570090 27870000.000012159348 262864330.277789026499 1 60387.922182041 2024-03-18T22:07:56.528321+00:00 19994330.277965337038 27870000.000005185604 262864330.277966827154 1 60387.922193609 2024-03-18T22:07:57.527853+00:00 19994330.277708277106 27869999.999987561256 262864330.277692139149 1 60387.922205419 2024-03-18T22:07:58.548174+00:00 19994330.277976106852 27870000.000030163676 262864330.278002560139 1 60387.922216756 2024-03-18T22:07:59.527759+00:00 19994330.278043579310 27869999.999994844198 262864330.278034716845 1 60387.922228509 2024-03-18T22:08:00.543160+00:00 19994330.277660902590 27870000.000064164400 262864330.277721375227 1 60387.922239868 2024-03-18T22:08:01.524572+00:00 19994330.277844797820 27870000.000015217811 262864330.277856320143 1 60387.922251538 2024-03-18T22:08:02.532926+00:00 19994330.277797952294 27870000.000022724271 262864330.277816951275 1 60387.922263057 2024-03-18T22:08:03.528127+00:00 19994330.277845233679 27870000.000005669892 262864330.277847200632 1 60387.922274644 2024-03-18T22:08:04.529299+00:00 19994330.277973264456 27869999.999990042299 262864330.277959614992 1 60387.922286203 2024-03-18T22:08:05.527906+00:00 19994330.278025109321 27869999.999956991524 262864330.277978420258 1 60387.922297718 2024-03-18T22:08:06.522867+00:00 19994330.277784496546 27870000.000028420240 262864330.277809232473 1 60387.922309445 2024-03-18T22:08:07.536068+00:00 19994330.277741972357 27869999.999996662140 262864330.277734935284 1 60387.922320925 2024-03-18T22:08:08.527928+00:00 19994330.277965229005 27869999.999958004802 262864330.277919530869 1 60387.922332522 2024-03-18T22:08:09.529874+00:00 19994330.277556002140 27869999.999985486269 262864330.277537792921 1 60387.922344105 2024-03-18T22:08:10.530681+00:00 19994330.277766086161 27870000.000019215047 262864330.277781605721 1 60387.922355686 2024-03-18T22:08:11.531248+00:00 19994330.277790810913 27869999.999987408519 262864330.277774542570 1 60387.922367185 2024-03-18T22:08:12.524800+00:00 19994330.277735549957 27870000.000021561980 262864330.277753442526 1 60387.922378805 2024-03-18T22:08:13.528806+00:00 19994330.277909480035 27869999.999981220812 262864330.277887016535 1 60387.922390328 2024-03-18T22:08:14.524366+00:00 19994330.277838524431 27870000.000011708587 262864330.277846544981 1 60387.922401930 2024-03-18T22:08:15.526726+00:00 19994330.277936123312 27869999.999995779246 262864330.277928203344 1 60387.922413467 2024-03-18T22:08:16.523535+00:00 19994330.277859043330 27870000.000028949231 262864330.277884274721 1 60387.922425003 2024-03-18T22:08:17.520275+00:00 19994330.277853615582 27869999.999986093491 262864330.277835994959 1 60387.922436606 2024-03-18T22:08:18.522758+00:00 19994330.277879156172 27869999.999974027276 262864330.277849465609 1 60387.922448164 2024-03-18T22:08:19.521388+00:00 19994330.277679957449 27869999.999964155257 262864330.277640402317 1 60387.922459799 2024-03-18T22:08:20.526641+00:00 19994330.277702759951 27869999.999951589853 262864330.277650654316 1 60387.922471303 2024-03-18T22:08:21.520615+00:00 19994330.277667839080 27869999.999965533614 262864330.277629703283 1 60387.922483028 2024-03-18T22:08:22.533597+00:00 19994330.277970407158 27869999.999986514449 262864330.277953237295 1 60387.922494497 2024-03-18T22:08:23.524515+00:00 19994330.277647208422 27869999.999984852970 262864330.277628362179 1 60387.922506050 2024-03-18T22:08:24.522757+00:00 19994330.277934808284 27870000.000018212944 262864330.277949333191 1 60387.922517641 2024-03-18T22:08:25.524184+00:00 19994330.277836896479 27870000.000051215291 262864330.277884393930 1 60387.922529185 2024-03-18T22:08:26.521609+00:00 19994330.277807235718 27870000.000057153404 262864330.277860701084 1 60387.922540783 2024-03-18T22:08:27.523691+00:00 19994330.277850057930 27870000.000054877251 262864330.277901232243 1 60387.922552345 2024-03-18T22:08:28.522598+00:00 19994330.277852956206 27870000.000008914620 262864330.277858167887 1 60387.922563917 2024-03-18T22:08:29.522483+00:00 19994330.277738325298 27869999.999997459352 262864330.277732104063 1 60387.922575469 2024-03-18T22:08:30.520527+00:00 19994330.277835790068 27869999.999951157719 262864330.277783244848 1 60387.922587072 2024-03-18T22:08:31.523060+00:00 19994330.277699623257 27869999.999949801713 262864330.277645736933 1 60387.922598640 2024-03-18T22:08:32.522520+00:00 19994330.278012469411 27869999.999998193234 262864330.278006970882 1 60387.922610221 2024-03-18T22:08:33.523139+00:00 19994330.277719069272 27869999.999971669167 262864330.277687042952 1 60387.922621798 2024-03-18T22:08:34.523332+00:00 19994330.278090909123 27870000.000013064593 262864330.278100252151 1 60387.922633363 2024-03-18T22:08:35.522554+00:00 19994330.277776382864 27870000.000020559877 262864330.277793258429 1 60387.922644950 2024-03-18T22:08:36.523658+00:00 19994330.278016969562 27870000.000002205372 262864330.278015494347 1 60387.922656886 2024-03-18T22:08:37.554964+00:00 19994330.277654357255 27870000.000002756715 262864330.277653396130 1 60387.922668107 2024-03-18T22:08:38.524474+00:00 19994330.277876880020 27869999.999969664961 262864330.277842849493 1 60387.922679665 2024-03-18T22:08:39.523006+00:00 19994330.277838215232 27869999.999975234270 262864330.277809739113 1 60387.922691260 2024-03-18T22:08:40.524883+00:00 19994330.277772083879 27869999.999999795109 262864330.277768194675 1 60387.922702822 2024-03-18T22:08:41.523861+00:00 19994330.277959361672 27869999.999980028719 262864330.277935683727 1 60387.922714598 2024-03-18T22:08:42.541226+00:00 19994330.277685064822 27869999.999935958534 262864330.277617335320 1 60387.922725958 2024-03-18T22:08:43.522764+00:00 19994330.277872968465 27870000.000016875565 262864330.277886152267 1 60387.922737522 2024-03-18T22:08:44.521894+00:00 19994330.277950905263 27870000.000030908734 262864330.277978122234 1 60387.922749090 2024-03-18T22:08:45.521358+00:00 19994330.277730960399 27869999.999973412603 262864330.277700692415 1 60387.922760677 2024-03-18T22:08:46.522490+00:00 19994330.277802564204 27870000.000009294599 262864330.277808159590 1 60387.922772306 2024-03-18T22:08:47.527211+00:00 19994330.278103228658 27869999.999997265637 262864330.278096795082 1 60387.922783926 2024-03-18T22:08:48.531230+00:00 19994330.277974769473 27870000.000051990151 262864330.278023064137 1 60387.922795503 2024-03-18T22:08:49.531461+00:00 19994330.277729790658 27870000.000010367483 262864330.277736455202 1 60387.922807047 2024-03-18T22:08:50.528864+00:00 19994330.277718111873 27870000.000022672117 262864330.277737081051 1 60387.922818603 2024-03-18T22:08:51.527347+00:00 19994330.277649529278 27869999.999932475388 262864330.277578294277 1 60387.922830228 2024-03-18T22:08:52.531655+00:00 19994330.277886483818 27869999.999992389232 262864330.277875185013 1 60387.922841880 2024-03-18T22:08:53.538408+00:00 19994330.278000414371 27869999.999902609736 262864330.277899324894 1 60387.922853443 2024-03-18T22:08:54.537459+00:00 19994330.277788102627 27869999.999967433512 262864330.277751833200 1 60387.922864879 2024-03-18T22:08:55.525562+00:00 19994330.277699694037 27869999.999976530671 262864330.277672529221 1 60387.922876596 2024-03-18T22:08:56.537898+00:00 19994330.278086803854 27869999.999995309860 262864330.278078436852 1 60387.922888409 2024-03-18T22:08:57.558588+00:00 19994330.277604706585 27869999.999937646091 262864330.277538657188 1 60387.922899645 2024-03-18T22:08:58.529354+00:00 19994330.277903925627 27869999.999981395900 262864330.277881622314 1 60387.922911346 2024-03-18T22:08:59.540269+00:00 19994330.277654320002 27870000.000030156225 262864330.277680784464 1 60387.922922826 2024-03-18T22:09:00.532200+00:00 19994330.278032198548 27870000.000009037554 262864330.278037548065 1 60387.922934328 2024-03-18T22:09:01.525914+00:00 19994330.277770496905 27869999.999991305172 262864330.277758091688 1 60387.922946020 2024-03-18T22:09:02.536101+00:00 19994330.277888339013 27870000.000027004629 262864330.277911633253 1 60387.922957567 2024-03-18T22:09:03.533779+00:00 19994330.277955796570 27869999.999993283302 262864330.277945399284 1 60387.922969040 2024-03-18T22:09:04.525076+00:00 19994330.277895297855 27870000.000038195401 262864330.277929812670 1 60387.922980594 2024-03-18T22:09:05.523335+00:00 19994330.277740396559 27870000.000002466142 262864330.277739167213 1 60387.922992169 2024-03-18T22:09:06.523402+00:00 19994330.277946468443 27870000.000054087490 262864330.277996867895 1 60387.923003815 2024-03-18T22:09:07.529604+00:00 19994330.277804590762 27870000.000021945685 262864330.277822822332 1 60387.923015312 2024-03-18T22:09:08.523007+00:00 19994330.277815952897 27869999.999973271042 262864330.277785539627 1 60387.923026953 2024-03-18T22:09:09.528734+00:00 19994330.277960520238 27870000.000024933368 262864330.277981758118 1 60387.923038471 2024-03-18T22:09:10.523897+00:00 19994330.277825795114 27870000.000012516975 262864330.277834624052 1 60387.923050017 2024-03-18T22:09:11.521461+00:00 19994330.278001107275 27869999.999983798712 262864330.277981191874 1 60387.923061609 2024-03-18T22:09:12.522995+00:00 19994330.277819421142 27870000.000000093132 262864330.277815818787 1 60387.923073237 2024-03-18T22:09:13.527687+00:00 19994330.277805920690 27869999.999942127615 262864330.277744352818 1 60387.923084765 2024-03-18T22:09:14.523695+00:00 19994330.277846902609 27869999.999978724867 262864330.277821928263 1 60387.923096334 2024-03-18T22:09:15.523258+00:00 19994330.277727104723 27869999.999968461692 262864330.277691870928 1 60387.923107912 2024-03-18T22:09:16.523570+00:00 19994330.277824148536 27870000.000017333776 262864330.277837812901 1 60387.923119450 2024-03-18T22:09:17.520530+00:00 19994330.277783840895 27869999.999972268939 262864330.277752429247 1 60387.923131028 2024-03-18T22:09:18.520839+00:00 19994330.277773935348 27869999.999979414046 262864330.277749657631 1 60387.923142620 2024-03-18T22:09:19.522386+00:00 19994330.277571804821 27870000.000027861446 262864330.277595967054 1 60387.923154177 2024-03-18T22:09:20.520869+00:00 19994330.277829073370 27870000.000017363578 262864330.277842760086 1 60387.923165759 2024-03-18T22:09:21.521603+00:00 19994330.277932841331 27870000.000011172146 262864330.277940332890 1 60387.923177337 2024-03-18T22:09:22.521954+00:00 19994330.278209004551 27870000.000034306198 262864330.278239607811 1 60387.923188919 2024-03-18T22:09:23.522564+00:00 19994330.277675356716 27870000.000065520406 262864330.277737170458 1 60387.923200476 2024-03-18T22:09:24.521082+00:00 19994330.277880735695 27869999.999943505973 262864330.277820527554 1 60387.923212064 2024-03-18T22:09:25.522376+00:00 19994330.277821686119 27870000.000005561858 262864330.277823567390 1 60387.923223691 2024-03-18T22:09:26.526927+00:00 19994330.277789860964 27870000.000011675060 262864330.277797847986 1 60387.923235214 2024-03-18T22:09:27.522489+00:00 19994330.277905680239 27869999.999987922609 262864330.277889907360 1 60387.923246883 2024-03-18T22:09:28.530657+00:00 19994330.277772106230 27869999.999967925251 262864330.277736335993 1 60387.923258401 2024-03-18T22:09:29.525839+00:00 19994330.277998063713 27869999.999970484525 262864330.277964860201 1 60387.923270059 2024-03-18T22:09:30.533106+00:00 19994330.277838736773 27870000.000028915703 262864330.277863949537 1 60387.923281639 2024-03-18T22:09:31.533631+00:00 19994330.277685750276 27869999.999974031001 262864330.277656108141 1 60387.923293218 2024-03-18T22:09:32.534010+00:00 19994330.277872923762 27870000.000011485070 262864330.277880698442 1 60387.923304805 2024-03-18T22:09:33.535121+00:00 19994330.277859721333 27870000.000043068081 262864330.277899086475 1 60387.923316230 2024-03-18T22:09:34.522299+00:00 19994330.277689769864 27870000.000023949891 262864330.277710020542 1 60387.923327948 2024-03-18T22:09:35.534691+00:00 19994330.277896780521 27869999.999955657870 262864330.277848750353 1 60387.923339564 2024-03-18T22:09:36.538322+00:00 19994330.277763191611 27869999.999988920987 262864330.277748405933 1 60387.923351273 2024-03-18T22:09:37.550004+00:00 19994330.277774911374 27870000.000015176833 262864330.277786374092 1 60387.923362713 2024-03-18T22:09:38.538382+00:00 19994330.277815867215 27869999.999959114939 262864330.277771294117 1 60387.923374381 2024-03-18T22:09:39.546514+00:00 19994330.277811467648 27870000.000006195158 262864330.277813971043 1 60387.923385774 2024-03-18T22:09:40.530834+00:00 19994330.277510128915 27870000.000013794750 262864330.277520239353 1 60387.923397349 2024-03-18T22:09:41.530968+00:00 19994330.277954395860 27869999.999993253499 262864330.277943968773 1 60387.923408898 2024-03-18T22:09:42.528787+00:00 19994330.277863502502 27870000.000040747225 262864330.277900546789 1 60387.923420464 2024-03-18T22:09:43.528083+00:00 19994330.277681026608 27869999.999975387007 262864330.277652710676 1 60387.923432053 2024-03-18T22:09:44.529403+00:00 19994330.277931999415 27869999.999987397343 262864330.277915686369 1 60387.923443720 2024-03-18T22:09:45.537414+00:00 19994330.277988761663 27870000.000027149916 262864330.278012216091 1 60387.923455397 2024-03-18T22:09:46.546326+00:00 19994330.277876723558 27870000.000021092594 262864330.277894139290 1 60387.923466873 2024-03-18T22:09:47.537881+00:00 19994330.277777668089 27869999.999991051853 262864330.277765035629 1 60387.923478372 2024-03-18T22:09:48.531356+00:00 19994330.278086312115 27869999.999998908490 262864330.278081506491 1 60387.923489932 2024-03-18T22:09:49.530091+00:00 19994330.277681235224 27869999.999989300966 262864330.277666836977 1 60387.923501451 2024-03-18T22:09:50.525410+00:00 19994330.277672488242 27870000.000048641115 262864330.277717441320 1 60387.923513130 2024-03-18T22:09:51.534450+00:00 19994330.277815479785 27869999.999991558492 262864330.277803361416 1 60387.923524698 2024-03-18T22:09:52.533873+00:00 19994330.277942821383 27870000.000025261194 262864330.277964413166 1 60387.923536264 2024-03-18T22:09:53.533199+00:00 19994330.277970466763 27870000.000002145767 262864330.277968913317 1 60387.923547736 2024-03-18T22:09:54.524403+00:00 19994330.277776222676 27869999.999978736043 262864330.277751237154 1 60387.923559500 2024-03-18T22:09:55.540813+00:00 19994330.277849342674 27870000.000014193356 262864330.277859836817 1 60387.923571084 2024-03-18T22:09:56.541668+00:00 19994330.277607653290 27870000.000036690384 262864330.277640640736 1 60387.923582606 2024-03-18T22:09:57.537162+00:00 19994330.277883782983 27869999.999967273325 262864330.277847349644 1 60387.923594045 2024-03-18T22:09:58.525430+00:00 19994330.277980379760 27869999.999971915036 262864330.277948617935 1 60387.923605816 2024-03-18T22:09:59.542536+00:00 19994330.277914784849 27870000.000008977950 262864330.277920067310 1 60387.923617162 2024-03-18T22:10:00.522807+00:00 19994330.277681987733 27869999.999978981912 262864330.277657270432 1 60387.923628863 2024-03-18T22:10:01.533811+00:00 19994330.277970369905 27870000.000015959144 262864330.277982652187 1 60387.923640748 2024-03-18T22:10:02.560676+00:00 19994330.277640238404 27869999.999995242804 262864330.277631759644 1 60387.923652002 2024-03-18T22:10:03.532982+00:00 19994330.277758684009 27869999.999985609204 262864330.277740597725 1 60387.923663721 2024-03-18T22:10:04.545551+00:00 19994330.277576934546 27870000.000008471310 262864330.277581691742 1 60387.923675134 2024-03-18T22:10:05.531584+00:00 19994330.277773905545 27870000.000024270266 262864330.277794480324 1 60387.923686679 2024-03-18T22:10:06.529054+00:00 19994330.278185386211 27870000.000023178756 262864330.278204888105 1 60387.923698211 2024-03-18T22:10:07.525444+00:00 19994330.277834724635 27870000.000018011779 262864330.277849018574 1 60387.923709804 2024-03-18T22:10:08.527043+00:00 19994330.277649406344 27870000.000011831522 262864330.277657538652 1 60387.923721367 2024-03-18T22:10:09.526152+00:00 19994330.277826070786 27869999.999997742474 262864330.277820110321 1 60387.923732957 2024-03-18T22:10:10.527487+00:00 19994330.277832619846 27869999.999990109354 262864330.277819037437 1 60387.923744523 2024-03-18T22:10:11.526826+00:00 19994330.277552064508 27870000.000014577061 262864330.277562946081 1 60387.923756118 2024-03-18T22:10:12.528599+00:00 19994330.277767673135 27870000.000032585114 262864330.277796566486 1 60387.923767621 2024-03-18T22:10:13.522467+00:00 19994330.277943581343 27870000.000022403896 262864330.277962297201 1 60387.923779232 2024-03-18T22:10:14.525657+00:00 19994330.277996305376 27870000.000032778829 262864330.278025388718 1 60387.923790859 2024-03-18T22:10:15.530191+00:00 19994330.277811869979 27870000.000003393739 262864330.277811586857 1 60387.923802352 2024-03-18T22:10:16.523218+00:00 19994330.277589485049 27870000.000064376742 262864330.277650177479 1 60387.923814162 2024-03-18T22:10:17.543547+00:00 19994330.277934473008 27870000.000055808574 262864330.277986586094 1 60387.923825484 2024-03-18T22:10:18.521850+00:00 19994330.277843479067 27870000.000045731664 262864330.277885496616 1 60387.923837095 2024-03-18T22:10:19.524984+00:00 19994330.277709417045 27870000.000028755516 262864330.277734488249 1 60387.923848635 2024-03-18T22:10:20.522055+00:00 19994330.277900829911 27870000.000008691102 262864330.277905821800 1 60387.923860208 2024-03-18T22:10:21.521952+00:00 19994330.277805469930 27870000.000008955598 262864330.277810722589 1 60387.923871841 2024-03-18T22:10:22.527058+00:00 19994330.277977522463 27869999.999965883791 262864330.277939707041 1 60387.923883356 2024-03-18T22:10:23.521932+00:00 19994330.278081297874 27869999.999984528869 262864330.278062134981 1 60387.923894962 2024-03-18T22:10:24.524743+00:00 19994330.277571246028 27869999.999926980585 262864330.277494549751 1 60387.923906520 2024-03-18T22:10:25.523277+00:00 19994330.277648415416 27869999.999995045364 262864330.277639776468 1 60387.923918085 2024-03-18T22:10:26.522530+00:00 19994330.277825087309 27870000.000002551824 262864330.277823954821 1 60387.923929697 2024-03-18T22:10:27.525794+00:00 19994330.277961041778 27870000.000003818423 262864330.277961164713 1 60387.923941258 2024-03-18T22:10:28.524725+00:00 19994330.277664769441 27870000.000000778586 262864330.277661859989 1 60387.923952830 2024-03-18T22:10:29.524564+00:00 19994330.277867116034 27870000.000027887523 262864330.277891308069 1 60387.923964389 2024-03-18T22:10:30.523157+00:00 19994330.277798715979 27869999.999989368021 262864330.277784377337 1 60387.923975971 2024-03-18T22:10:31.523868+00:00 19994330.277789462358 27869999.999981187284 262864330.277766972780 1 60387.923987582 2024-03-18T22:10:32.527067+00:00 19994330.277858141810 27869999.999981507659 262864330.277835965157 1 60387.923999129 2024-03-18T22:10:33.524732+00:00 19994330.277699247003 27870000.000005874783 262864330.277701437473 1 60387.924010656 2024-03-18T22:10:34.520677+00:00 19994330.277719706297 27869999.999990005046 262864330.277706027031 1 60387.924022248 2024-03-18T22:10:35.522250+00:00 19994330.277713000774 27869999.999983701855 262864330.277693003416 1 60387.924033827 2024-03-18T22:10:36.522628+00:00 19994330.277755551040 27870000.000021740794 262864330.277773618698 1 60387.924045384 2024-03-18T22:10:37.521154+00:00 19994330.277850352228 27870000.000020474195 262864330.277867138386 1 60387.924056957 2024-03-18T22:10:38.521072+00:00 19994330.277660604566 27870000.000011932105 262864330.277668833733 1 60387.924068573 2024-03-18T22:10:39.524687+00:00 19994330.277864951640 27869999.999981287867 262864330.277842551470 1 60387.924080127 2024-03-18T22:10:40.522946+00:00 19994330.277727395296 27870000.000035155565 262864330.277758866549 1 60387.924091735 2024-03-18T22:10:41.525893+00:00 19994330.277912899852 27869999.999984357506 262864330.277893543243 1 60387.924103312 2024-03-18T22:10:42.526127+00:00 19994330.277868572623 27869999.999960415065 262864330.277825295925 1 60387.924114821 2024-03-18T22:10:43.520553+00:00 19994330.277678307146 27869999.999964959919 262864330.277639567852 1 60387.924126504 2024-03-18T22:10:44.529935+00:00 19994330.277803976089 27870000.000032071024 262864330.277832359076 1 60387.924137987 2024-03-18T22:10:45.522099+00:00 19994330.278070677072 27870000.000013090670 262864330.278080075979 1 60387.924149549 2024-03-18T22:10:46.520995+00:00 19994330.277904659510 27869999.999989584088 262864330.277890533209 1 60387.924161150 2024-03-18T22:10:47.523335+00:00 19994330.277686163783 27869999.999955773354 262864330.277638256550 1 60387.924172754 2024-03-18T22:10:48.525944+00:00 19994330.278070867062 27870000.000022634864 262864330.278089821339 1 60387.924184481 2024-03-18T22:10:49.539143+00:00 19994330.277643576264 27870000.000040192157 262864330.277680099010 1 60387.924196059 2024-03-18T22:10:50.539517+00:00 19994330.277865938842 27870000.000058408827 262864330.277920663357 1 60387.924207677 2024-03-18T22:10:51.543313+00:00 19994330.277658633888 27869999.999984789640 262864330.277639746666 1 60387.924219062 2024-03-18T22:10:52.526929+00:00 19994330.277832951397 27869999.999996371567 262864330.277825623751 1 60387.924230734 2024-03-18T22:10:53.535438+00:00 19994330.277726773173 27870000.000032987446 262864330.277756065130 1 60387.924242213 2024-03-18T22:10:54.527231+00:00 19994330.277894113213 27870000.000012252480 262864330.277902662754 1 60387.924253820 2024-03-18T22:10:55.530024+00:00 19994330.277901392430 27869999.999971270561 262864330.277868956327 1 60387.924265478 2024-03-18T22:10:56.537318+00:00 19994330.278059527278 27870000.000023778528 262864330.278079628944 1 60387.924276991 2024-03-18T22:10:57.532057+00:00 19994330.277606837451 27869999.999995701015 262864330.277598857880 1 60387.924288553 2024-03-18T22:10:58.530958+00:00 19994330.277820359915 27870000.000031303614 262864330.277847945690 1 60387.924300153 2024-03-18T22:10:59.533246+00:00 19994330.277904566377 27870000.000004563481 262864330.277905434370 1 60387.924311691 2024-03-18T22:11:00.530109+00:00 19994330.277762681246 27870000.000051017851 262864330.277810007334 1 60387.924323376 2024-03-18T22:11:01.539734+00:00 19994330.277403447777 27870000.000012934208 262864330.277412682772 1 60387.924334860 2024-03-18T22:11:02.531928+00:00 19994330.277733080089 27869999.999999083579 262864330.277728468180 1 60387.924346334 2024-03-18T22:11:03.523276+00:00 19994330.277965746820 27870000.000020787120 262864330.277982860804 1 60387.924357881 2024-03-18T22:11:04.520929+00:00 19994330.277695305645 27869999.999983947724 262864330.277675539255 1 60387.924369467 2024-03-18T22:11:05.521961+00:00 19994330.278069619089 27869999.999972503632 262864330.278038412333 1 60387.924381030 2024-03-18T22:11:06.521017+00:00 19994330.277631346136 27869999.999972939491 262864330.277600586414 1 60387.924392630 2024-03-18T22:11:07.523267+00:00 19994330.277775153518 27869999.999991688877 262864330.277763128281 1 60387.924404189 2024-03-18T22:11:08.521930+00:00 19994330.277793433517 27870000.000020328909 262864330.277810066938 1 60387.924415840 2024-03-18T22:11:09.528578+00:00 19994330.277772482485 27869999.999970212579 262864330.277738988400 1 60387.924427323 2024-03-18T22:11:10.520674+00:00 19994330.277738112956 27869999.999998651445 262864330.277733087540 1 60387.924438913 2024-03-18T22:11:11.522086+00:00 19994330.277911882848 27869999.999975375831 262864330.277883559465 1 60387.924450543 2024-03-18T22:11:12.526925+00:00 19994330.277699485421 27869999.999976295978 262864330.277672111988 1 60387.924462055 2024-03-18T22:11:13.521562+00:00 19994330.277914591134 27869999.999992795289 262864330.277903676033 1 60387.924473885 2024-03-18T22:11:14.543652+00:00 19994330.277664676309 27869999.999957464635 262864330.277618467808 1 60387.924485260 2024-03-18T22:11:15.526441+00:00 19994330.277938168496 27869999.999951176345 262864330.277885645628 1 60387.924496953 2024-03-18T22:11:16.536762+00:00 19994330.277844361961 27870000.000001054257 262864330.277841717005 1 60387.924508573 2024-03-18T22:11:17.540713+00:00 19994330.278008162975 27870000.000024635345 262864330.278029114008 1 60387.924520091 2024-03-18T22:11:18.535889+00:00 19994330.277846477926 27870000.000012278557 262864330.277855068445 1 60387.924531650 2024-03-18T22:11:19.534584+00:00 19994330.277920372784 27870000.000021923333 262864330.277938604355 1 60387.924543235 2024-03-18T22:11:20.535455+00:00 19994330.277534116060 27869999.999998949468 262864330.277529388666 1 60387.924554727 2024-03-18T22:11:21.528380+00:00 19994330.277829464525 27869999.999994359910 262864330.277820140123 1 60387.924566273 2024-03-18T22:11:22.525992+00:00 19994330.277826815844 27869999.999952018261 262864330.277775138617 1 60387.924577868 2024-03-18T22:11:23.527746+00:00 19994330.277725711465 27869999.999954137951 262864330.277676165104 1 60387.924589681 2024-03-18T22:11:24.548420+00:00 19994330.277887921780 27869999.999961130321 262864330.277845352888 1 60387.924601125 2024-03-18T22:11:25.537150+00:00 19994330.278016924858 27869999.999945223331 262864330.277958452702 1 60387.924612730 2024-03-18T22:11:26.539879+00:00 19994330.277654796839 27869999.999970845878 262864330.277621954679 1 60387.924624225 2024-03-18T22:11:27.532999+00:00 19994330.278020247817 27869999.999944288284 262864330.277960836887 1 60387.924635706 2024-03-18T22:11:28.524946+00:00 19994330.277623742819 27870000.000003151596 262864330.277623206377 1 60387.924647368 2024-03-18T22:11:29.532608+00:00 19994330.278082784265 27870000.000001508743 262864330.278080612421 1 60387.924658875 2024-03-18T22:11:30.526849+00:00 19994330.277759488672 27870000.000025887042 262864330.277781695127 1 60387.924670491 2024-03-18T22:11:31.530454+00:00 19994330.277536381036 27869999.999990556389 262864330.277523249388 1 60387.924681995 2024-03-18T22:11:32.524366+00:00 19994330.277998249978 27870000.000068355352 262864330.278062909842 1 60387.924693613 2024-03-18T22:11:33.528188+00:00 19994330.277946799994 27870000.000063214451 262864330.278006315231 1 60387.924705258 2024-03-18T22:11:34.534258+00:00 19994330.277713652700 27869999.999978691339 262864330.277688652277 1 60387.924716766 2024-03-18T22:11:35.528624+00:00 19994330.277927841991 27869999.999995637685 262864330.277919799089 1 60387.924728317 2024-03-18T22:11:36.526559+00:00 19994330.277795009315 27869999.999966036528 262864330.277757346630 1 60387.924739919 2024-03-18T22:11:37.528953+00:00 19994330.277804903686 27869999.999981690198 262864330.277782917023 1 60387.924751483 2024-03-18T22:11:38.528109+00:00 19994330.277881048620 27869999.999983061105 262864330.277860432863 1 60387.924763118 2024-03-18T22:11:39.533407+00:00 19994330.277938660234 27869999.999993890524 262864330.277928858995 1 60387.924774623 2024-03-18T22:11:40.527415+00:00 19994330.277646757662 27869999.999997206032 262864330.277640253305 1 60387.924786266 2024-03-18T22:11:41.533426+00:00 19994330.277785621583 27870000.000003714114 262864330.277785658836 1 60387.924797857 2024-03-18T22:11:42.534836+00:00 19994330.277844224125 27869999.999951146543 262864330.277791678905 1 60387.924809333 2024-03-18T22:11:43.526395+00:00 19994330.277993071824 27869999.999989908189 262864330.277979284525 1 60387.924820853 2024-03-18T22:11:44.521682+00:00 19994330.277911685407 27870000.000025648624 262864330.277933657169 1 60387.924832534 2024-03-18T22:11:45.530962+00:00 19994330.277621895075 27870000.000022046268 262864330.277640253305 1 60387.924844096 2024-03-18T22:11:46.529898+00:00 19994330.277956787497 27869999.999992713332 262864330.277945816517 1 60387.924855655 2024-03-18T22:11:47.528563+00:00 19994330.277753807604 27870000.000028498471 262864330.277778595686 1 60387.924867213 2024-03-18T22:11:48.527219+00:00 19994330.277725461870 27869999.999977491796 262864330.277699261904 1 60387.924878860 2024-03-18T22:11:49.533498+00:00 19994330.277770362794 27869999.999983187765 262864330.277749866247 1 60387.924890413 2024-03-18T22:11:50.531734+00:00 19994330.277700029314 27869999.999998830259 262864330.277695178986 1 60387.924902043 2024-03-18T22:11:51.536489+00:00 19994330.277807366103 27869999.999997437000 262864330.277801096439 1 60387.924913578 2024-03-18T22:11:52.533121+00:00 19994330.277571730316 27870000.000024918467 262864330.277592957020 1 60387.924925047 2024-03-18T22:11:53.524103+00:00 19994330.277884822339 27870000.000039227307 262864330.277920335531 1 60387.924937033 2024-03-18T22:11:54.559679+00:00 19994330.277777228504 27870000.000030722469 262864330.277804255486 1 60387.924948320 2024-03-18T22:11:55.534828+00:00 19994330.277815900743 27869999.999995935708 262864330.277808159590 1 60387.924959895 2024-03-18T22:11:56.534945+00:00 19994330.278015639633 27869999.999980874360 262864330.277992814779 1 60387.924971547 2024-03-18T22:11:57.541702+00:00 19994330.277691651136 27869999.999981049448 262864330.277669012547 1 60387.924982962 2024-03-18T22:11:58.527918+00:00 19994330.277828603983 27869999.999967310578 262864330.277792215347 1 60387.924994694 2024-03-18T22:11:59.541569+00:00 19994330.277975909412 27870000.000011902303 262864330.277984112501 1 60387.925006054 2024-03-18T22:12:00.523098+00:00 19994330.277614489198 27869999.999943252653 262864330.277554035187 1 60387.925018372 2024-03-18T22:12:01.587310+00:00 19994330.277995079756 27869999.999937918037 262864330.277929306030 1 60387.925029297 2024-03-18T22:12:02.531300+00:00 19994330.277702357620 27869999.999989572912 262864330.277688235044 1 60387.925040887 2024-03-18T22:12:03.532621+00:00 19994330.277932286263 27870000.000021599233 262864330.277950197458 1 60387.925052388 2024-03-18T22:12:04.526330+00:00 19994330.277955397964 27870000.000048253685 262864330.277999937534 1 60387.925064026 2024-03-18T22:12:05.531830+00:00 19994330.277961373329 27870000.000032052398 262864330.277989745140 1 60387.925075579 2024-03-18T22:12:06.529976+00:00 19994330.277837369591 27869999.999990701675 262864330.277824372053 1 60387.925087226 2024-03-18T22:12:07.536283+00:00 19994330.278111036867 27870000.000005371869 262864330.278112709522 1 60387.925098649 2024-03-18T22:12:08.523264+00:00 19994330.277616549283 27870000.000020723790 262864330.277633577585 1 60387.925110321 2024-03-18T22:12:09.531716+00:00 19994330.277736593038 27869999.999983303249 262864330.277716219425 1 60387.925121877 2024-03-18T22:12:10.530157+00:00 19994330.277852542698 27869999.999969676137 262864330.277818500996 1 60387.925133532 2024-03-18T22:12:11.537188+00:00 19994330.277988746762 27869999.999967906624 262864330.277952969074 1 60387.925145095 2024-03-18T22:12:12.536207+00:00 19994330.277608647943 27869999.999968349934 262864330.277573287487 1 60387.925156643 2024-03-18T22:12:13.533919+00:00 19994330.277718689293 27869999.999982804060 262864330.277697801590 1 60387.925168236 2024-03-18T22:12:14.535601+00:00 19994330.277953814715 27870000.000011317432 262864330.277961432934 1 60387.925180021 2024-03-18T22:12:15.553830+00:00 19994330.277793608606 27870000.000051118433 262864330.277841031551 1 60387.925191247 2024-03-18T22:12:16.523743+00:00 19994330.277946799994 27869999.999995093793 262864330.277938187122 1 60387.925202837 2024-03-18T22:12:17.525148+00:00 19994330.277810689062 27869999.999995592982 262864330.277802586555 1 60387.925214441 2024-03-18T22:12:18.527673+00:00 19994330.277645274997 27870000.000006504357 262864330.277648091316 1 60387.925226026 2024-03-18T22:12:19.528617+00:00 19994330.277779448777 27869999.999985255301 262864330.277761012316 1 60387.925237547 2024-03-18T22:12:20.524014+00:00 19994330.277703136206 27869999.999980971217 262864330.277680426836 1 60387.925249166 2024-03-18T22:12:21.527949+00:00 19994330.278078921139 27869999.999985300004 262864330.278060525656 1 60387.925260834 2024-03-18T22:12:22.536076+00:00 19994330.277778487653 27869999.999954529107 262864330.277729302645 1 60387.925272532 2024-03-18T22:12:23.546772+00:00 19994330.277800004929 27869999.999989986420 262864330.277786284685 1 60387.925283820 2024-03-18T22:12:24.522040+00:00 19994330.277798891068 27870000.000012833625 262864330.277808040380 1 60387.925295440 2024-03-18T22:12:25.526020+00:00 19994330.278081860393 27870000.000070717186 262864330.278148889542 1 60387.925307005 2024-03-18T22:12:26.525227+00:00 19994330.277735840529 27870000.000012170523 262864330.277744293213 1 60387.925318529 2024-03-18T22:12:27.520899+00:00 19994330.277769792825 27870000.000034969300 262864330.277801066637 1 60387.925330318 2024-03-18T22:12:28.539426+00:00 19994330.277656961232 27869999.999990977347 262864330.277644246817 1 60387.925341805 2024-03-18T22:12:29.531985+00:00 19994330.277800194919 27870000.000015761703 262864330.277812272310 1 60387.925353371 2024-03-18T22:12:30.531221+00:00 19994330.277523703873 27869999.999996315688 262864330.277516305447 1 60387.925364922 2024-03-18T22:12:31.529251+00:00 19994330.277828201652 27869999.999956868589 262864330.277781367302 1 60387.925376464 2024-03-18T22:12:32.526449+00:00 19994330.278110988438 27869999.999988980591 262864330.278096258640 1 60387.925388055 2024-03-18T22:12:33.527926+00:00 19994330.277853827924 27869999.999973747879 262864330.277823865414 1 60387.925399559 2024-03-18T22:12:34.521893+00:00 19994330.277773134410 27870000.000023774803 262864330.277793228626 1 60387.925411177 2024-03-18T22:12:35.525665+00:00 19994330.277690451592 27870000.000014036894 262864330.277700781822 1 60387.925422734 2024-03-18T22:12:36.524182+00:00 19994330.277984689921 27869999.999992959201 262864330.277973949909 1 60387.925434334 2024-03-18T22:12:37.526476+00:00 19994330.277538187802 27870000.000054035336 262864330.277588516474 1 60387.925445853 2024-03-18T22:12:38.521703+00:00 19994330.277948956937 27870000.000065684319 262864330.278010934591 1 60387.925457462 2024-03-18T22:12:39.524744+00:00 19994330.277975268662 27869999.999990507960 262864330.277962088585 1 60387.925469074 2024-03-18T22:12:40.528026+00:00 19994330.277682691813 27870000.000014472753 262864330.277693480253 1 60387.925480666 2024-03-18T22:12:41.529525+00:00 19994330.277944751084 27870000.000006828457 262864330.277947872877 1 60387.925492221 2024-03-18T22:12:42.527909+00:00 19994330.277574595064 27869999.999971371144 262864330.277542263269 1 60387.925503754 2024-03-18T22:12:43.524375+00:00 19994330.277909927070 27869999.999983318150 262864330.277889549732 1 60387.925515369 2024-03-18T22:12:44.527858+00:00 19994330.277916237712 27869999.999966964126 262864330.277879536152 1 60387.925526884 2024-03-18T22:12:45.522830+00:00 19994330.278081610799 27869999.999997258186 262864330.278075158596 1 60387.925538507 2024-03-18T22:12:46.526997+00:00 19994330.277686141431 27869999.999977696687 262864330.277660161257 1 60387.925550073 2024-03-18T22:12:47.526357+00:00 19994330.277799084783 27870000.000011548400 262864330.277806937695 1 60387.925561612 2024-03-18T22:12:48.523277+00:00 19994330.277634378523 27869999.999998860061 262864330.277629554272 1 60387.925573292 2024-03-18T22:12:49.532394+00:00 19994330.277888942510 27870000.000009566545 262864330.277894824743 1 60387.925584814 2024-03-18T22:12:50.527932+00:00 19994330.277922902256 27870000.000008299947 262864330.277927488089 1 60387.925596508 2024-03-18T22:12:51.538331+00:00 19994330.277682024986 27870000.000004399568 262864330.277682751417 1 60387.925608273 2024-03-18T22:12:52.554770+00:00 19994330.277817275375 27869999.999925561249 262864330.277739137411 1 60387.925619675 2024-03-18T22:12:53.539919+00:00 19994330.277867205441 27869999.999980926514 262864330.277844429016 1 60387.925631179 2024-03-18T22:12:54.533920+00:00 19994330.277336962521 27869999.999989148229 262864330.277322411537 1 60387.925642662 2024-03-18T22:12:55.526022+00:00 19994330.277742847800 27869999.999947011471 262864330.277686178684 1 60387.925654275 2024-03-18T22:12:56.529382+00:00 19994330.277783367783 27869999.999990288168 262864330.277769953012 1 60387.925666423 2024-03-18T22:12:57.578894+00:00 19994330.278107170016 27870000.000023312867 262864330.278126776218 1 60387.925677388 2024-03-18T22:12:58.526277+00:00 19994330.277797453105 27870000.000015236437 262864330.277808994055 1 60387.925689026 2024-03-18T22:12:59.531830+00:00 19994330.277762133628 27870000.000024698675 262864330.277783155441 1 60387.925700521 2024-03-18T22:13:00.525033+00:00 19994330.277879584581 27870000.000032890588 262864330.277908802032 1 60387.925712314 2024-03-18T22:13:01.543948+00:00 19994330.277841143310 27869999.999998450279 262864330.277835905552 1 60387.925723638 2024-03-18T22:13:02.522381+00:00 19994330.277550403029 27870000.000063896179 262864330.277610599995 1 60387.925735219 2024-03-18T22:13:03.522919+00:00 19994330.277919694781 27869999.999999821186 262864330.277915835381 1 60387.925746806 2024-03-18T22:13:04.524034+00:00 19994330.277949936688 27869999.999969728291 262864330.277915954590 1 60387.925758400 2024-03-18T22:13:05.525795+00:00 19994330.277601037174 27870000.000048909336 262864330.277646243572 1 60387.925769914 2024-03-18T22:13:06.520544+00:00 19994330.277772489935 27869999.999997228384 262864330.277766019106 1 60387.925781569 2024-03-18T22:13:07.527554+00:00 19994330.277961201966 27870000.000006083399 262864330.277963578701 1 60387.925793123 2024-03-18T22:13:08.525816+00:00 19994330.277809109539 27870000.000007707626 262864330.277813136578 1 60387.925804663 2024-03-18T22:13:09.522902+00:00 19994330.277940154076 27870000.000005908310 262864330.277942359447 1 60387.925816228 2024-03-18T22:13:10.522093+00:00 19994330.277827154845 27869999.999991856515 262864330.277815312147 1 60387.925827844 2024-03-18T22:13:11.525696+00:00 19994330.277855243534 27870000.000009674579 262864330.277861237526 1 60387.925839406 2024-03-18T22:13:12.524668+00:00 19994330.277696095407 27869999.999999564141 262864330.277691960335 1 60387.925851127 2024-03-18T22:13:13.537393+00:00 19994330.278021924198 27870000.000054895878 262864330.278073132038 1 60387.925862548 2024-03-18T22:13:14.524134+00:00 19994330.278005897999 27869999.999962020665 262864330.277964234352 1 60387.925874234 2024-03-18T22:13:15.533799+00:00 19994330.277743529528 27869999.999943450093 262864330.277683258057 1 60387.925885670 2024-03-18T22:13:16.521866+00:00 19994330.277670189738 27870000.000006996095 262864330.277673482895 1 60387.925897515 2024-03-18T22:13:17.545289+00:00 19994330.278025854379 27870000.000013355166 262864330.278035521507 1 60387.925908888 2024-03-18T22:13:18.527944+00:00 19994330.277831979096 27869999.999924041331 262864330.277752310038 1 60387.925920424 2024-03-18T22:13:19.524647+00:00 19994330.277650602162 27870000.000003892928 262864330.277650803328 1 60387.925932242 2024-03-18T22:13:20.545709+00:00 19994330.277818147093 27870000.000002752990 262864330.277817189693 1 60387.925943647 2024-03-18T22:13:21.531056+00:00 19994330.277823086828 27870000.000073742121 262864330.277893126011 1 60387.925955190 2024-03-18T22:13:22.528463+00:00 19994330.277931071818 27870000.000024668872 262864330.277952045202 1 60387.925966768 2024-03-18T22:13:23.528750+00:00 19994330.277400355786 27869999.999972261488 262864330.277368903160 1 60387.925978294 2024-03-18T22:13:24.524548+00:00 19994330.278107345104 27869999.999947663397 262864330.278051316738 1 60387.925989996 2024-03-18T22:13:25.535642+00:00 19994330.277730584145 27869999.999956760556 262864330.277683645487 1 60387.926001499 2024-03-18T22:13:26.529509+00:00 19994330.277696575969 27869999.999917995185 262864330.277610868216 1 60387.926013013 2024-03-18T22:13:27.524369+00:00 19994330.277849365026 27870000.000001166016 262864330.277846843004 1 60387.926024669 2024-03-18T22:13:28.531404+00:00 19994330.277873493731 27870000.000019103289 262864330.277888894081 1 60387.926036184 2024-03-18T22:13:29.526254+00:00 19994330.277741603553 27869999.999975591898 262864330.277713507414 1 60387.926047775 2024-03-18T22:13:30.527807+00:00 19994330.277589067817 27869999.999986533076 262864330.277571916580 1 60387.926059335 2024-03-18T22:13:31.526490+00:00 19994330.278114739805 27870000.000047534704 262864330.278158575296 1 60387.926070906 2024-03-18T22:13:32.526248+00:00 19994330.277779925615 27870000.000046383590 262864330.277822613716 1 60387.926082542 2024-03-18T22:13:33.531613+00:00 19994330.277803655714 27870000.000017225742 262864330.277817189693 1 60387.926094115 2024-03-18T22:13:34.531499+00:00 19994330.277716547251 27870000.000035870820 262864330.277748733759 1 60387.926105690 2024-03-18T22:13:35.531601+00:00 19994330.278018306941 27870000.000045839697 262864330.278060436249 1 60387.926117189 2024-03-18T22:13:36.525165+00:00 19994330.277815431356 27869999.999973542988 262864330.277785271406 1 60387.926128897 2024-03-18T22:13:37.536700+00:00 19994330.277570266277 27869999.999925568700 262864330.277492135763 1 60387.926140450 2024-03-18T22:13:38.534881+00:00 19994330.278013218194 27869999.999980151653 262864330.277989685535 1 60387.926151973 2024-03-18T22:13:39.530483+00:00 19994330.277975399047 27869999.999993458390 262864330.277965158224 1 60387.926163511 2024-03-18T22:13:40.527390+00:00 19994330.277701184154 27869999.999997392297 262864330.277694880962 1 60387.926175111 2024-03-18T22:13:41.529622+00:00 19994330.277783226222 27869999.999985415488 262864330.277764946222 1 60387.926186718 2024-03-18T22:13:42.532394+00:00 19994330.277708590031 27870000.000029534101 262864330.277734428644 1 60387.926198321 2024-03-18T22:13:43.534914+00:00 19994330.277747258544 27870000.000021558255 262864330.277765095234 1 60387.926209829 2024-03-18T22:13:44.529253+00:00 19994330.277728296816 27870000.000036209822 262864330.277760803699 1 60387.926221373 2024-03-18T22:13:45.526657+00:00 19994330.277882166207 27869999.999972984195 262864330.277851462364 1 60387.926232967 2024-03-18T22:13:46.528348+00:00 19994330.277861323208 27869999.999989166856 262864330.277846783400 1 60387.926244608 2024-03-18T22:13:47.534123+00:00 19994330.277884077281 27869999.999978765845 262864330.277859151363 1 60387.926256141 2024-03-18T22:13:48.530606+00:00 19994330.277940478176 27869999.999965995550 262864330.277902781963 1 60387.926267906 2024-03-18T22:13:49.547082+00:00 19994330.277743306011 27869999.999995525926 262864330.277735143900 1 60387.926279337 2024-03-18T22:13:50.534704+00:00 19994330.277730915695 27870000.000009041280 262864330.277736246586 1 60387.926291038 2024-03-18T22:13:51.545658+00:00 19994330.277911603451 27870000.000035706908 262864330.277943611145 1 60387.926302498 2024-03-18T22:13:52.535843+00:00 19994330.277609512210 27870000.000016961247 262864330.277622759342 1 60387.926313914 2024-03-18T22:13:53.522155+00:00 19994330.277967989445 27870000.000036396086 262864330.278000682592 1 60387.926325585 2024-03-18T22:13:54.530508+00:00 19994330.277807161212 27869999.999992933124 262864330.277796387672 1 60387.926337209 2024-03-18T22:13:55.534846+00:00 19994330.277876224369 27870000.000043317676 262864330.277915865183 1 60387.926348720 2024-03-18T22:13:56.529394+00:00 19994330.278081823140 27870000.000054538250 262864330.278132677078 1 60387.926360277 2024-03-18T22:13:57.527942+00:00 19994330.277693957090 27869999.999995749444 262864330.277685999870 1 60387.926371831 2024-03-18T22:13:58.526185+00:00 19994330.277729187161 27870000.000001985580 262864330.277727484703 1 60387.926383580 2024-03-18T22:13:59.541300+00:00 19994330.277793418616 27870000.000011660159 262864330.277801364660 1 60387.926395142 2024-03-18T22:14:00.540239+00:00 19994330.277656938881 27870000.000009879470 262864330.277663141489 1 60387.926406673 2024-03-18T22:14:01.536515+00:00 19994330.277854729444 27870000.000027026981 262864330.277878075838 1 60387.926418183 2024-03-18T22:14:02.531051+00:00 19994330.277919780463 27870000.000017758459 262864330.277933835983 1 60387.926429703 2024-03-18T22:14:03.526312+00:00 19994330.277800120413 27869999.999998241663 262864330.277794659138 1 60387.926441303 2024-03-18T22:14:04.528618+00:00 19994330.277778983116 27869999.999970491976 262864330.277745783329 1 60387.926452852 2024-03-18T22:14:05.526415+00:00 19994330.277745682746 27870000.000013358891 262864330.277755349874 1 60387.926464413 2024-03-18T22:14:06.525306+00:00 19994330.277832452208 27870000.000018246472 262864330.277846992016 1 60387.926476023 2024-03-18T22:14:07.528391+00:00 19994330.277838811278 27870000.000015590340 262864330.277850687504 1 60387.926487587 2024-03-18T22:14:08.527570+00:00 19994330.277746882290 27869999.999996025115 262864330.277739226818 1 60387.926499208 2024-03-18T22:14:09.531587+00:00 19994330.277880363166 27869999.999968338758 262864330.277845025063 1 60387.926510699 2024-03-18T22:14:10.524420+00:00 19994330.277847699821 27869999.999957807362 262864330.277801811695 1 60387.926522288 2024-03-18T22:14:11.525730+00:00 19994330.277815945446 27869999.999934777617 262864330.277747035027 1 60387.926533852 2024-03-18T22:14:12.524830+00:00 19994330.277624711394 27869999.999983813614 262864330.277604818344 1 60387.926545467 2024-03-18T22:14:13.528318+00:00 19994330.277745734900 27869999.999936714768 262864330.277678728104 1 60387.926557069 2024-03-18T22:14:14.530713+00:00 19994330.278258059174 27870000.000008273870 262864330.278262645006 1 60387.926568556 2024-03-18T22:14:15.523191+00:00 19994330.277897138149 27869999.999991450459 262864330.277884900570 1 60387.926580120 2024-03-18T22:14:16.522385+00:00 19994330.277776919305 27869999.999981384724 262864330.277754604816 1 60387.926591780 2024-03-18T22:14:17.529787+00:00 19994330.277663771063 27870000.000012513250 262864330.277672588825 1 60387.926603263 2024-03-18T22:14:18.521900+00:00 19994330.277822267264 27870000.000007230788 262864330.277825802565 1 60387.926614908 2024-03-18T22:14:19.528058+00:00 19994330.277912229300 27869999.999980039895 262864330.277888566256 1 60387.926626422 2024-03-18T22:14:20.522855+00:00 19994330.278142366558 27869999.999961663038 262864330.278100341558 1 60387.926638187 2024-03-18T22:14:21.539404+00:00 19994330.277783561498 27869999.999973990023 262864330.277753859758 1 60387.926649603 2024-03-18T22:14:22.525708+00:00 19994330.277807004750 27870000.000006128103 262864330.277809441090 1 60387.926661166 2024-03-18T22:14:23.524728+00:00 19994330.277879938483 27869999.999990515411 262864330.277866780758 1 60387.926672746 2024-03-18T22:14:24.525261+00:00 19994330.277761753649 27870000.000037707388 262864330.277795761824 1 60387.926684279 2024-03-18T22:14:25.521706+00:00 19994330.277718186378 27870000.000011593103 262864330.277726083994 1 60387.926696017 2024-03-18T22:14:26.535853+00:00 19994330.277694676071 27870000.000030413270 262864330.277721375227 1 60387.926707747 2024-03-18T22:14:27.549396+00:00 19994330.278136707842 27869999.999991800636 262864330.278124809265 1 60387.926719192 2024-03-18T22:14:28.538190+00:00 19994330.277818366885 27869999.999992333353 262864330.277806997299 1 60387.926730611 2024-03-18T22:14:29.524776+00:00 19994330.277957431972 27869999.999931268394 262864330.277885019779 1 60387.926742160 2024-03-18T22:14:30.522615+00:00 19994330.278034083545 27869999.999963026494 262864330.277993410826 1 60387.926753733 2024-03-18T22:14:31.522582+00:00 19994330.277659706771 27869999.999942474067 262864330.277598500252 1 60387.926765309 2024-03-18T22:14:32.522663+00:00 19994330.277977079153 27869999.999981138855 262864330.277954518795 1 60387.926776923 2024-03-18T22:14:33.526186+00:00 19994330.277928289026 27870000.000033970922 262864330.277958571911 1 60387.926788519 2024-03-18T22:14:34.528067+00:00 19994330.277848340571 27870000.000003464520 262864330.277848094702 1 60387.926800066 2024-03-18T22:14:35.525684+00:00 19994330.277737151831 27869999.999972850084 262864330.277706295252 1 60387.926811596 2024-03-18T22:14:36.521901+00:00 19994330.277801986784 27869999.999998200685 262864330.277796506882 1 60387.926823186 2024-03-18T22:14:37.523289+00:00 19994330.278008215129 27870000.000005993992 262864330.278010517359 1 60387.926834776 2024-03-18T22:14:38.524655+00:00 19994330.277912620455 27870000.000015921891 262864330.277924835682 1 60387.926846360 2024-03-18T22:14:39.525484+00:00 19994330.277779918164 27870000.000029247254 262864330.277805447578 1 60387.926857958 2024-03-18T22:14:40.527552+00:00 19994330.277932394296 27870000.000002957880 262864330.277931660414 1 60387.926869522 2024-03-18T22:14:41.526702+00:00 19994330.277954094112 27869999.999988149852 262864330.277938544750 1 60387.926881108 2024-03-18T22:14:42.527750+00:00 19994330.277827929705 27869999.999944064766 262864330.277768284082 1 60387.926892643 2024-03-18T22:14:43.524328+00:00 19994330.277813214809 27869999.999942507595 262864330.277752041817 1 60387.926904239 2024-03-18T22:14:44.526276+00:00 19994330.277662746608 27869999.999994337559 262864330.277653396130 1 60387.926915835 2024-03-18T22:14:45.528123+00:00 19994330.277856871486 27870000.000005565584 262864330.277858734131 1 60387.926927355 2024-03-18T22:14:46.523442+00:00 19994330.277878284454 27869999.999988671392 262864330.277863264084 1 60387.926939124 2024-03-18T22:14:47.540282+00:00 19994330.277861617506 27870000.000001560897 262864330.277859479189 1 60387.926950609 2024-03-18T22:14:48.532612+00:00 19994330.277720067650 27870000.000059198588 262864330.277775555849 1 60387.926962128 2024-03-18T22:14:49.527834+00:00 19994330.277790423483 27870000.000013850629 262864330.277800589800 1 60387.926973798 2024-03-18T22:14:50.536145+00:00 19994330.277697414160 27870000.000056281686 262864330.277749985456 1 60387.926985425 2024-03-18T22:14:51.540716+00:00 19994330.277977608144 27870000.000042829663 262864330.278016746044 1 60387.926996919 2024-03-18T22:14:52.533796+00:00 19994330.277820888907 27870000.000029943883 262864330.277847141027 1 60387.927008380 2024-03-18T22:14:53.524013+00:00 19994330.277740985155 27870000.000038478523 262864330.277775764465 1 60387.927019974 2024-03-18T22:14:54.525791+00:00 19994330.277823444456 27869999.999975033104 262864330.277794778347 1 60387.927031703 2024-03-18T22:14:55.539149+00:00 19994330.277929399163 27870000.000029902905 262864330.277955591679 1 60387.927043113 2024-03-18T22:14:56.524937+00:00 19994330.277979981154 27870000.000037699938 262864330.278013974428 1 60387.927054738 2024-03-18T22:14:57.529371+00:00 19994330.277699328959 27870000.000049445778 262864330.277745068073 1 60387.927066340 2024-03-18T22:14:58.531772+00:00 19994330.277879662812 27870000.000011697412 262864330.277887642384 1 60387.927078109 2024-03-18T22:14:59.548609+00:00 19994330.277662072331 27869999.999951571226 262864330.277609944344 1 60387.927089585 2024-03-18T22:15:00.540111+00:00 19994330.277661565691 27869999.999929059297 262864330.277586936951 1 60387.927101316 2024-03-18T22:15:01.553743+00:00 19994330.278043426573 27869999.999973267317 262864330.278012990952 1 60387.927112593 2024-03-18T22:15:02.528035+00:00 19994330.277737662196 27869999.999991144985 262864330.277725100517 1 60387.927124257 2024-03-18T22:15:03.535789+00:00 19994330.277740616351 27869999.999963991344 262864330.277700930834 1 60387.927135766 2024-03-18T22:15:04.530162+00:00 19994330.277678638697 27870000.000019881874 262864330.277694821358 1 60387.927147281 2024-03-18T22:15:05.525127+00:00 19994330.277894988656 27870000.000003471971 262864330.277894735336 1 60387.927158923 2024-03-18T22:15:06.530980+00:00 19994330.277862746269 27870000.000020291656 262864330.277879357338 1 60387.927170522 2024-03-18T22:15:07.533118+00:00 19994330.277749385685 27870000.000070206821 262864330.277815908194 1 60387.927181988 2024-03-18T22:15:08.523819+00:00 19994330.277791626751 27870000.000040516257 262864330.277828454971 1 60387.927193702 2024-03-18T22:15:09.535878+00:00 19994330.277941033244 27870000.000037256628 262864330.277974605560 1 60387.927205282 2024-03-18T22:15:10.536366+00:00 19994330.277563072741 27870000.000085417181 262864330.277644783258 1 60387.927216722 2024-03-18T22:15:11.524767+00:00 19994330.278064403683 27870000.000013753772 262864330.278074473143 1 60387.927228381 2024-03-18T22:15:12.532138+00:00 19994330.277954310179 27870000.000003237277 262864330.277953863144 1 60387.927239926 2024-03-18T22:15:13.529550+00:00 19994330.277825668454 27870000.000020988286 262864330.277842938900 1 60387.927251460 2024-03-18T22:15:14.526117+00:00 19994330.277824413031 27870000.000019434839 262864330.277840137482 1 60387.927262991 2024-03-18T22:15:15.522426+00:00 19994330.277845170349 27869999.999971542507 262864330.277813017368 1 60387.927274570 2024-03-18T22:15:16.522857+00:00 19994330.277699191123 27870000.000016774982 262864330.277712285519 1 60387.927286197 2024-03-18T22:15:17.527481+00:00 19994330.277828086168 27869999.999975733459 262864330.277800142765 1 60387.927297687 2024-03-18T22:15:18.520148+00:00 19994330.277854148299 27869999.999977666885 262864330.277828127146 1 60387.927309269 2024-03-18T22:15:19.520834+00:00 19994330.277929965407 27869999.999955072999 262864330.277881324291 1 60387.927320857 2024-03-18T22:15:20.522026+00:00 19994330.277770932764 27869999.999997489154 262864330.277764737606 1 60387.927332466 2024-03-18T22:15:21.525016+00:00 19994330.277964919806 27869999.999998394400 262864330.277959614992 1 60387.927344155 2024-03-18T22:15:22.535034+00:00 19994330.277917370200 27869999.999987855554 262864330.277901530266 1 60387.927355592 2024-03-18T22:15:23.523170+00:00 19994330.278080455959 27869999.999995000660 262864330.278071761131 1 60387.927367177 2024-03-18T22:15:24.524110+00:00 19994330.277764901519 27869999.999958056957 262864330.277719259262 1 60387.927378800 2024-03-18T22:15:25.528290+00:00 19994330.277648773044 27869999.999975502491 262864330.277620583773 1 60387.927390377 2024-03-18T22:15:26.528601+00:00 19994330.277870990336 27870000.000003490597 262864330.277870774269 1 60387.927401902 2024-03-18T22:15:27.524344+00:00 19994330.277896616608 27869999.999951396137 262864330.277844309807 1 60387.927413479 2024-03-18T22:15:28.524617+00:00 19994330.277927059680 27869999.999999321997 262864330.277922689915 1 60387.927425005 2024-03-18T22:15:29.520395+00:00 19994330.277694296092 27869999.999962702394 262864330.277653276920 1 60387.927436606 2024-03-18T22:15:30.522755+00:00 19994330.277769684792 27870000.000003732741 262864330.277769714594 1 60387.927448307 2024-03-18T22:15:31.533685+00:00 19994330.278140183538 27870000.000010453165 262864330.278146952391 1 60387.927459763 2024-03-18T22:15:32.523548+00:00 19994330.277791667730 27870000.000018063933 262864330.277806043625 1 60387.927471346 2024-03-18T22:15:33.524325+00:00 19994330.277756620198 27869999.999979011714 262864330.277731955051 1 60387.927482938 2024-03-18T22:15:34.525878+00:00 19994330.277529403567 27869999.999986264855 262864330.277511954308 1 60387.927494469 2024-03-18T22:15:35.522120+00:00 19994330.278038028628 27870000.000015676022 262864330.278050005436 1 60387.927506063 2024-03-18T22:15:36.523852+00:00 19994330.277700651437 27869999.999994557351 262864330.277691513300 1 60387.927517655 2024-03-18T22:15:37.525439+00:00 19994330.277831781656 27869999.999994609505 262864330.277822703123 1 60387.927529185 2024-03-18T22:15:38.521550+00:00 19994330.277709577233 27869999.999986615032 262864330.277692496777 1 60387.927540796 2024-03-18T22:15:39.524786+00:00 19994330.277898903936 27869999.999990083277 262864330.277885288000 1 60387.927552345 2024-03-18T22:15:40.522578+00:00 19994330.277927674353 27869999.999993707985 262864330.277917683125 1 60387.927563944 2024-03-18T22:15:41.524776+00:00 19994330.277797251940 27869999.999986771494 262864330.277780324221 1 60387.927575473 2024-03-18T22:15:42.520838+00:00 19994330.277829412371 27870000.000026106834 262864330.277851819992 1 60387.927587047 2024-03-18T22:15:43.520840+00:00 19994330.277776602656 27869999.999965049326 262864330.277737945318 1 60387.927598638 2024-03-18T22:15:44.522341+00:00 19994330.278055641800 27870000.000057067722 262864330.278109014034 1 60387.927610308 2024-03-18T22:15:45.530603+00:00 19994330.277798149735 27869999.999990649521 262864330.277785092592 1 60387.927621853 2024-03-18T22:15:46.528083+00:00 19994330.277685891837 27870000.000010941178 262864330.277693122625 1 60387.927633417 2024-03-18T22:15:47.527240+00:00 19994330.278037071228 27869999.999983254820 262864330.278016626835 1 60387.927645015 2024-03-18T22:15:48.529312+00:00 19994330.277775362134 27870000.000010073185 262864330.277781724930 1 60387.927656567 2024-03-18T22:15:49.527405+00:00 19994330.277769759297 27870000.000012133271 262864330.277778208256 1 60387.927668121 2024-03-18T22:15:50.525661+00:00 19994330.277818202972 27870000.000020079315 262864330.277834594250 1 60387.927679770 2024-03-18T22:15:51.532147+00:00 19994330.278164751828 27869999.999996587634 262864330.278157651424 1 60387.927691337 2024-03-18T22:15:52.531532+00:00 19994330.277645461261 27870000.000028066337 262864330.277669847012 1 60387.927703004 2024-03-18T22:15:53.539545+00:00 19994330.277994625270 27870000.000024247915 262864330.278015196323 1 60387.927714430 2024-03-18T22:15:54.526749+00:00 19994330.277678724378 27869999.999990593642 262864330.277665615082 1 60387.927726232 2024-03-18T22:15:55.546485+00:00 19994330.277680028230 27869999.999972924590 262864330.277649283409 1 60387.927737607 2024-03-18T22:15:56.529263+00:00 19994330.277710080147 27869999.999918337911 262864330.277624726295 1 60387.927749119 2024-03-18T22:15:57.523890+00:00 19994330.277750052512 27869999.999991893768 262864330.277738243341 1 60387.927760702 2024-03-18T22:15:58.524645+00:00 19994330.278044629842 27869999.999978452921 262864330.278019398451 1 60387.927772369 2024-03-18T22:15:59.532675+00:00 19994330.277883354574 27869999.999960288405 262864330.277839958668 1 60387.927784100 2024-03-18T22:16:00.546257+00:00 19994330.277769539505 27869999.999972864985 262864330.277738720179 1 60387.927795514 2024-03-18T22:16:01.532417+00:00 19994330.277816042304 27869999.999963868409 262864330.277776241302 1 60387.927807134 2024-03-18T22:16:02.536334+00:00 19994330.277889683843 27870000.000034835190 262864330.277920842171 1 60387.927818674 2024-03-18T22:16:03.533435+00:00 19994330.277599349618 27870000.000007558614 262864330.277603209019 1 60387.927830149 2024-03-18T22:16:04.524879+00:00 19994330.277745589614 27870000.000045172870 262864330.277787089348 1 60387.927841794 2024-03-18T22:16:05.530987+00:00 19994330.277840252966 27870000.000001993030 262864330.277838557959 1 60387.927853316 2024-03-18T22:16:06.526476+00:00 19994330.277966119349 27870000.000047948211 262864330.278010368347 1 60387.927864920 2024-03-18T22:16:07.529122+00:00 19994330.277958847582 27869999.999985814095 262864330.277940958738 1 60387.927876489 2024-03-18T22:16:08.528638+00:00 19994330.277749340981 27869999.999920666218 262864330.277666300535 1 60387.927888049 2024-03-18T22:16:09.527458+00:00 19994330.277705408633 27869999.999994941056 262864330.277696639299 1 60387.927899566 2024-03-18T22:16:10.522552+00:00 19994330.277736917138 27870000.000004205853 262864330.277737438679 1 60387.927911170 2024-03-18T22:16:11.525050+00:00 19994330.277780413628 27869999.999984368682 262864330.277761101723 1 60387.927922786 2024-03-18T22:16:12.528694+00:00 19994330.277894284576 27870000.000002626330 262864330.277893215418 1 60387.927934300 2024-03-18T22:16:13.523527+00:00 19994330.277630839497 27870000.000033348799 262864330.277660489082 1 60387.927945914 2024-03-18T22:16:14.526998+00:00 19994330.277853440493 27870000.000073205680 262864330.277922928333 1 60387.927957618 2024-03-18T22:16:15.538149+00:00 19994330.277779150754 27870000.000097718090 262864330.277873188257 1 60387.927968984 2024-03-18T22:16:16.520168+00:00 19994330.277919799089 27870000.000004205853 262864330.277920305729 1 60387.927980645 2024-03-18T22:16:17.527694+00:00 19994330.277711316943 27870000.000061567873 262864330.277769207954 1 60387.927992237 2024-03-18T22:16:18.529277+00:00 19994330.278081711382 27870000.000020585954 262864330.278098613024 1 60387.928003755 2024-03-18T22:16:19.524486+00:00 19994330.277423959225 27870000.000026199967 262864330.277446448803 1 60387.928015289 2024-03-18T22:16:20.520999+00:00 19994330.278147608042 27870000.000002276152 262864330.278146177530 1 60387.928027110 2024-03-18T22:16:21.542315+00:00 19994330.277820598334 27870000.000010650605 262864330.277827531099 1 60387.928038458 2024-03-18T22:16:22.522814+00:00 19994330.277853809297 27869999.999985080212 262864330.277835190296 1 60387.928050191 2024-03-18T22:16:23.536485+00:00 19994330.277686983347 27870000.000019624829 262864330.277702897787 1 60387.928061706 2024-03-18T22:16:24.531446+00:00 19994330.277866523713 27869999.999992288649 262864330.277855098248 1 60387.928073211 2024-03-18T22:16:25.525451+00:00 19994330.277881424874 27870000.000031039119 262864330.277908772230 1 60387.928084804 2024-03-18T22:16:26.527049+00:00 19994330.277717694640 27870000.000005550683 262864330.277719557285 1 60387.928096397 2024-03-18T22:16:27.528733+00:00 19994330.278075907379 27869999.999965101480 262864330.278037309647 1 60387.928107923 2024-03-18T22:16:28.524518+00:00 19994330.277771543711 27870000.000015769154 262864330.277783602476 1 60387.928119547 2024-03-18T22:16:29.528870+00:00 19994330.277688644826 27869999.999955601990 262864330.277640551329 1 60387.928131116 2024-03-18T22:16:30.528444+00:00 19994330.277937222272 27869999.999973725528 262864330.277907252312 1 60387.928142651 2024-03-18T22:16:31.525071+00:00 19994330.277768146247 27870000.000011447817 262864330.277775883675 1 60387.928154288 2024-03-18T22:16:32.530453+00:00 19994330.277649752796 27869999.999993506819 262864330.277639567852 1 60387.928165764 2024-03-18T22:16:33.521986+00:00 19994330.277908753604 27870000.000001650304 262864330.277906686068 1 60387.928177337 2024-03-18T22:16:34.521907+00:00 19994330.277873747051 27869999.999985281378 262864330.277855336666 1 60387.928188946 2024-03-18T22:16:35.524888+00:00 19994330.277695659548 27870000.000018119812 262864330.277710080147 1 60387.928200503 2024-03-18T22:16:36.523450+00:00 19994330.278145685792 27870000.000029295683 262864330.278171300888 1 60387.928212111 2024-03-18T22:16:37.526375+00:00 19994330.277532219887 27870000.000008810312 262864330.277537345886 1 60387.928223703 2024-03-18T22:16:38.527890+00:00 19994330.277722343802 27870000.000000514090 262864330.277719140053 1 60387.928235225 2024-03-18T22:16:39.523451+00:00 19994330.277901869267 27870000.000017613173 262864330.277915775776 1 60387.928246807 2024-03-18T22:16:40.524111+00:00 19994330.277790673077 27869999.999976184219 262864330.277763158083 1 60387.928258365 2024-03-18T22:16:41.522732+00:00 19994330.277927499264 27869999.999970778823 262864330.277894586325 1 60387.928270199 2024-03-18T22:16:42.545243+00:00 19994330.277950800955 27869999.999992698431 262864330.277939796448 1 60387.928281493 2024-03-18T22:16:43.521028+00:00 19994330.277607485652 27870000.000014912337 262864330.277618706226 1 60387.928293106 2024-03-18T22:16:44.524394+00:00 19994330.278045289218 27869999.999982990324 262864330.278024584055 1 60387.928304659 2024-03-18T22:16:45.522523+00:00 19994330.278003722429 27869999.999988056719 262864330.277988076210 1 60387.928316253 2024-03-18T22:16:46.524238+00:00 19994330.277813915163 27870000.000023365021 262864330.277833580971 1 60387.928327805 2024-03-18T22:16:47.522331+00:00 19994330.277645926923 27870000.000038694590 262864330.277680903673 1 60387.928339391 2024-03-18T22:16:48.523343+00:00 19994330.277917556465 27869999.999984785914 262864330.277898669243 1 60387.928350996 2024-03-18T22:16:49.526048+00:00 19994330.277896050364 27870000.000019609928 262864330.277911961079 1 60387.928362689 2024-03-18T22:16:50.536313+00:00 19994330.277762487531 27870000.000009156764 262864330.277767956257 1 60387.928374161 2024-03-18T22:16:51.527545+00:00 19994330.277766533196 27869999.999987497926 262864330.277750313282 1 60387.928385851 2024-03-18T22:16:52.537549+00:00 19994330.277778878808 27870000.000007115304 262864330.277782320976 1 60387.928397356 2024-03-18T22:16:53.531543+00:00 19994330.277784585953 27869999.999960280955 262864330.277741163969 1 60387.928408844 2024-03-18T22:16:54.524143+00:00 19994330.277714557946 27870000.000006511807 262864330.277717351913 1 60387.928420439 2024-03-18T22:16:55.525914+00:00 19994330.277750242501 27870000.000002995133 262864330.277749538422 1 60387.928432075 2024-03-18T22:16:56.531324+00:00 19994330.277644198388 27869999.999996971339 262864330.277637451887 1 60387.928443628 2024-03-18T22:16:57.529506+00:00 19994330.277994856238 27870000.000035703182 262864330.278026878834 1 60387.928455316 2024-03-18T22:16:58.539360+00:00 19994330.277572162449 27870000.000000052154 262864330.277568519115 1 60387.928466677 2024-03-18T22:16:59.520852+00:00 19994330.278027612716 27869999.999996680766 262864330.278020620346 1 60387.928478293 2024-03-18T22:17:00.524534+00:00 19994330.277882277966 27870000.000047963113 262864330.277926534414 1 60387.928489879 2024-03-18T22:17:01.525559+00:00 19994330.277612309903 27870000.000043001026 262864330.277651607990 1 60387.928501436 2024-03-18T22:17:02.524131+00:00 19994330.277722060680 27869999.999988950789 262864330.277707308531 1 60387.928512993 2024-03-18T22:17:03.522642+00:00 19994330.277834936976 27870000.000009819865 262864330.277841091156 1 60387.928524565 2024-03-18T22:17:04.522419+00:00 19994330.277925498784 27870000.000006105751 262864330.277927905321 1 60387.928536168 2024-03-18T22:17:05.524895+00:00 19994330.277649018914 27870000.000033460557 262864330.277678787708 1 60387.928547735 2024-03-18T22:17:06.524352+00:00 19994330.277830008417 27870000.000006247312 262864330.277832567692 1 60387.928559284 2024-03-18T22:17:07.522144+00:00 19994330.277988821268 27870000.000060591847 262864330.278045713902 1 60387.928570842 2024-03-18T22:17:08.520750+00:00 19994330.277898501605 27870000.000016983598 262864330.277911782265 1 60387.928582416 2024-03-18T22:17:09.520763+00:00 19994330.277859885246 27870000.000078279525 262864330.277934491634 1 60387.928593997 2024-03-18T22:17:10.521347+00:00 19994330.277875550091 27870000.000061325729 262864330.277933180332 1 60387.928605572 2024-03-18T22:17:11.521413+00:00 19994330.277619369328 27870000.000007983297 262864330.277623653412 1 60387.928617144 2024-03-18T22:17:12.521287+00:00 19994330.277902826667 27870000.000070076436 262864330.277969181538 1 60387.928628851 2024-03-18T22:17:13.532728+00:00 19994330.277681704611 27870000.000024765730 262864330.277702778578 1 60387.928640374 2024-03-18T22:17:14.528314+00:00 19994330.277990732342 27869999.999966043979 262864330.277953088284 1 60387.928651940 2024-03-18T22:17:15.527626+00:00 19994330.277663152665 27869999.999966144562 262864330.277625590563 1 60387.928663506 2024-03-18T22:17:16.526948+00:00 19994330.278024792671 27869999.999995265156 262864330.278016358614 1 60387.928675131 2024-03-18T22:17:17.531337+00:00 19994330.277864769101 27869999.999990597367 262864330.277851641178 1 60387.928686853 2024-03-18T22:17:18.544141+00:00 19994330.277896698564 27869999.999998584390 262864330.277891576290 1 60387.928698409 2024-03-18T22:17:19.542582+00:00 19994330.277740906924 27870000.000011675060 262864330.277748882771 1 60387.928709808 2024-03-18T22:17:20.527441+00:00 19994330.277806717902 27870000.000002428889 262864330.277805477381 1 60387.928721393 2024-03-18T22:17:21.528358+00:00 19994330.277853775769 27869999.999998260289 262864330.277848362923 1 60387.928733024 2024-03-18T22:17:22.533289+00:00 19994330.277903392911 27870000.000001441687 262864330.277901113033 1 60387.928744675 2024-03-18T22:17:23.539866+00:00 19994330.277830418199 27869999.999964822084 262864330.277791559696 1 60387.928756100 2024-03-18T22:17:24.527008+00:00 19994330.277666877955 27869999.999953903258 262864330.277617067099 1 60387.928767664 2024-03-18T22:17:25.526190+00:00 19994330.277962394059 27869999.999956343323 262864330.277915030718 1 60387.928779410 2024-03-18T22:17:26.540991+00:00 19994330.277722779661 27869999.999927282333 262864330.277646362782 1 60387.928791273 2024-03-18T22:17:27.565997+00:00 19994330.277913223952 27869999.999996900558 262864330.277906417847 1 60387.928802513 2024-03-18T22:17:28.537111+00:00 19994330.278039939702 27869999.999969914556 262864330.278006136417 1 60387.928813955 2024-03-18T22:17:29.525717+00:00 19994330.277640674263 27869999.999998848885 262864330.277635812759 1 60387.928825551 2024-03-18T22:17:30.527614+00:00 19994330.277718782425 27869999.999979995191 262864330.277695089579 1 60387.928837095 2024-03-18T22:17:31.525002+00:00 19994330.278149358928 27870000.000025715679 262864330.278171390295 1 60387.928848642 2024-03-18T22:17:32.522651+00:00 19994330.277630504221 27869999.999986458570 262864330.277613282204 1 60387.928860306 2024-03-18T22:17:33.530443+00:00 19994330.277826637030 27869999.999986287206 262864330.277809232473 1 60387.928871927 2024-03-18T22:17:34.534466+00:00 19994330.277609199286 27869999.999940507114 262864330.277546018362 1 60387.928883377 2024-03-18T22:17:35.523786+00:00 19994330.277739990503 27869999.999987412244 262864330.277723729610 1 60387.928894992 2024-03-18T22:17:36.527297+00:00 19994330.278004445136 27869999.999993212521 262864330.277993947268 1 60387.928906582 2024-03-18T22:17:37.528706+00:00 19994330.277908653021 27869999.999978519976 262864330.277883470058 1 60387.928918162 2024-03-18T22:17:38.529220+00:00 19994330.278037082404 27870000.000011045486 262864330.278044432402 1 60387.928929702 2024-03-18T22:17:39.526276+00:00 19994330.277887146920 27869999.999986492097 262864330.277869939804 1 60387.928941348 2024-03-18T22:17:40.532427+00:00 19994330.277798134834 27870000.000035982579 262864330.277830421925 1 60387.928952939 2024-03-18T22:17:41.533927+00:00 19994330.277882650495 27870000.000028070062 262864330.277907013893 1 60387.928964635 2024-03-18T22:17:42.544496+00:00 19994330.277950264513 27870000.000047486275 262864330.277994036674 1 60387.928976030 2024-03-18T22:17:43.528999+00:00 19994330.277631454170 27870000.000052712858 262864330.277680486441 1 60387.928987656 2024-03-18T22:17:44.533484+00:00 19994330.277887746692 27870000.000038035214 262864330.277922093868 1 60387.928999107 2024-03-18T22:17:45.522894+00:00 19994330.277698136866 27870000.000038344413 262864330.277732789516 1 60387.929010843 2024-03-18T22:17:46.536872+00:00 19994330.277746357024 27869999.999997738749 262864330.277740389109 1 60387.929022354 2024-03-18T22:17:47.531359+00:00 19994330.278025913984 27869999.999990545213 262864330.278012782335 1 60387.929033829 2024-03-18T22:17:48.522797+00:00 19994330.277825471014 27869999.999933309853 262864330.277755081654 1 60387.929045635 2024-03-18T22:17:49.542868+00:00 19994330.277764327824 27870000.000032853335 262864330.277793467045 1 60387.929057126 2024-03-18T22:17:50.535678+00:00 19994330.277929231524 27869999.999951731414 262864330.277877271175 1 60387.929068740 2024-03-18T22:17:51.539196+00:00 19994330.277739729732 27870000.000038307160 262864330.277774333954 1 60387.929080310 2024-03-18T22:17:52.538806+00:00 19994330.277709666640 27870000.000003192574 262864330.277709156275 1 60387.929091727 2024-03-18T22:17:53.525199+00:00 19994330.277740627527 27870000.000026073307 262864330.277763009071 1 60387.929103313 2024-03-18T22:17:54.526230+00:00 19994330.277839150280 27869999.999996323138 262864330.277831792831 1 60387.929114955 2024-03-18T22:17:55.532058+00:00 19994330.277673985809 27869999.999933302402 262864330.277603596449 1 60387.929126475 2024-03-18T22:17:56.527473+00:00 19994330.277737073600 27870000.000007640570 262864330.277741014957 1 60387.929138115 2024-03-18T22:17:57.533083+00:00 19994330.277967769653 27869999.999990399927 262864330.277954488993 1 60387.929149642 2024-03-18T22:17:58.529048+00:00 19994330.277790401131 27869999.999980367720 262864330.277767062187 1 60387.929161194 2024-03-18T22:17:59.527124+00:00 19994330.277589805424 27870000.000039733946 262864330.277625828981 1 60387.929172780 2024-03-18T22:18:00.528219+00:00 19994330.277865454555 27869999.999964725226 262864330.277826488018 1 60387.929184700 2024-03-18T22:18:01.558078+00:00 19994330.277891393751 27870000.000005342066 262864330.277893036604 1 60387.929195958 2024-03-18T22:18:02.530790+00:00 19994330.277750235051 27870000.000039510429 262864330.277786046267 1 60387.929207470 2024-03-18T22:18:03.525383+00:00 19994330.277729365975 27870000.000071238726 262864330.277796894312 1 60387.929219074 2024-03-18T22:18:04.527981+00:00 19994330.277737934142 27870000.000022701919 262864330.277756959200 1 60387.929230640 2024-03-18T22:18:05.527247+00:00 19994330.277692522854 27870000.000062622130 262864330.277751445770 1 60387.929242154 2024-03-18T22:18:06.522063+00:00 19994330.277741216123 27870000.000033996999 262864330.277771532536 1 60387.929253881 2024-03-18T22:18:07.535348+00:00 19994330.277831096202 27869999.999979875982 262864330.277807295322 1 60387.929265374 2024-03-18T22:18:08.528361+00:00 19994330.277863800526 27870000.000005006790 262864330.277865111828 1 60387.929276951 2024-03-18T22:18:09.528563+00:00 19994330.277762506157 27870000.000060200691 262864330.277819007635 1 60387.929288487 2024-03-18T22:18:10.525285+00:00 19994330.277584344149 27869999.999965060502 262864330.277545720339 1 60387.929300163 2024-03-18T22:18:11.534053+00:00 19994330.277817033231 27870000.000017125160 262864330.277830481529 1 60387.929311709 2024-03-18T22:18:12.531647+00:00 19994330.277726240456 27870000.000015962869 262864330.277738511562 1 60387.929323240 2024-03-18T22:18:13.527951+00:00 19994330.277890827507 27870000.000032242388 262864330.277919381857 1 60387.929334828 2024-03-18T22:18:14.529159+00:00 19994330.277896426618 27870000.000009063631 262864330.277901798487 1 60387.929346383 2024-03-18T22:18:15.527492+00:00 19994330.277546003461 27869999.999989748001 262864330.277532041073 1 60387.929357953 2024-03-18T22:18:16.527146+00:00 19994330.278067279607 27870000.000000886619 262864330.278064489365 1 60387.929369524 2024-03-18T22:18:17.526867+00:00 19994330.277793891728 27869999.999987028539 262864330.277777224779 1 60387.929381109 2024-03-18T22:18:18.527823+00:00 19994330.277825426310 27869999.999999020249 262864330.277820736170 1 60387.929392681 2024-03-18T22:18:19.527688+00:00 19994330.277798146009 27869999.999999385327 262864330.277793824673 1 60387.929404279 2024-03-18T22:18:20.529723+00:00 19994330.277947265655 27869999.999955169857 262864330.277898758650 1 60387.929415875 2024-03-18T22:18:21.531583+00:00 19994330.277912657708 27869999.999945409596 262864330.277854353189 1 60387.929427362 2024-03-18T22:18:22.524105+00:00 19994330.277840141207 27869999.999883215874 262864330.277719646692 1 60387.929438911 2024-03-18T22:18:23.521933+00:00 19994330.277727182955 27869999.999971169978 262864330.277694672346 1 60387.929450522 2024-03-18T22:18:24.525141+00:00 19994330.277720648795 27869999.999963834882 262864330.277680784464 1 60387.929462081 2024-03-18T22:18:25.523791+00:00 19994330.277909219265 27869999.999979116023 262864330.277884632349 1 60387.929473710 2024-03-18T22:18:26.528510+00:00 19994330.277723308653 27870000.000015072525 262864330.277734696865 1 60387.929485203 2024-03-18T22:18:27.521533+00:00 19994330.277682013810 27869999.999997843057 262864330.277676165104 1 60387.929496793 2024-03-18T22:18:28.522921+00:00 19994330.277728818357 27870000.000020500273 262864330.277745634317 1 60387.929508485 2024-03-18T22:18:29.533097+00:00 19994330.277721259743 27870000.000018917024 262864330.277736485004 1 60387.929519949 2024-03-18T22:18:30.523580+00:00 19994330.277904916555 27869999.999993678182 262864330.277894914150 1 60387.929531523 2024-03-18T22:18:31.523620+00:00 19994330.277747821063 27870000.000000517815 262864330.277744621038 1 60387.929543088 2024-03-18T22:18:32.522844+00:00 19994330.277952875942 27870000.000010527670 262864330.277959704399 1 60387.929554648 2024-03-18T22:18:33.521549+00:00 19994330.277841880918 27870000.000021494925 262864330.277859687805 1 60387.929566213 2024-03-18T22:18:34.520798+00:00 19994330.277654655278 27869999.999985925853 262864330.277636885643 1 60387.929577789 2024-03-18T22:18:35.520945+00:00 19994330.277969643474 27870000.000022958964 262864330.277988910675 1 60387.929589354 2024-03-18T22:18:36.520234+00:00 19994330.277708355337 27870000.000026911497 262864330.277731567621 1 60387.929601003 2024-03-18T22:18:37.526665+00:00 19994330.277841851115 27870000.000005234033 262864330.277843415737 1 60387.929612529 2024-03-18T22:18:38.522459+00:00 19994330.277708154172 27870000.000004556030 262864330.277709007263 1 60387.929624094 2024-03-18T22:18:39.521674+00:00 19994330.277830418199 27870000.000001806766 262864330.277828544378 1 60387.929635681 2024-03-18T22:18:40.522868+00:00 19994330.278055403382 27869999.999975189567 262864330.278026908636 1 60387.929647266 2024-03-18T22:18:41.523803+00:00 19994330.277626004070 27869999.999971348792 262864330.277593672276 1 60387.929658892 2024-03-18T22:18:42.528214+00:00 19994330.277704015374 27869999.999959774315 262864330.277660071850 1 60387.929670403 2024-03-18T22:18:43.522791+00:00 19994330.278032034636 27869999.999985624105 262864330.278013974428 1 60387.929681954 2024-03-18T22:18:44.520823+00:00 19994330.277577798814 27869999.999987058342 262864330.277561157942 1 60387.929693565 2024-03-18T22:18:45.524038+00:00 19994330.278060600162 27869999.999980933964 262864330.278037846088 1 60387.929705155 2024-03-18T22:18:46.525381+00:00 19994330.277924876660 27870000.000012192875 262864330.277933359146 1 60387.929716777 2024-03-18T22:18:47.529544+00:00 19994330.277896735817 27869999.999959405512 262864330.277852445841 1 60387.929728265 2024-03-18T22:18:48.522123+00:00 19994330.277947816998 27870000.000021982938 262864330.277966111898 1 60387.929739872 2024-03-18T22:18:49.524963+00:00 19994330.277806621045 27870000.000028990209 262864330.277831912041 1 60387.929751446 2024-03-18T22:18:50.524991+00:00 19994330.277838893235 27869999.999962329865 262864330.277797520161 1 60387.929763002 2024-03-18T22:18:51.523403+00:00 19994330.277860194445 27869999.999972634017 262864330.277829140425 1 60387.929774562 2024-03-18T22:18:52.522125+00:00 19994330.277798589319 27870000.000026151538 262864330.277821063995 1 60387.929786153 2024-03-18T22:18:53.523602+00:00 19994330.277935907245 27870000.000011052936 262864330.277943253517 1 60387.929797705 2024-03-18T22:18:54.521729+00:00 19994330.277988281101 27870000.000037744641 262864330.278022319078 1 60387.929809284 2024-03-18T22:18:55.522135+00:00 19994330.277671840042 27870000.000015240163 262864330.277683377266 1 60387.929820863 2024-03-18T22:18:56.522535+00:00 19994330.277821168303 27870000.000009678304 262864330.277827143669 1 60387.929832431 2024-03-18T22:18:57.522050+00:00 19994330.278029937297 27870000.000020761043 262864330.278047025204 1 60387.929844018 2024-03-18T22:18:58.523113+00:00 19994330.277731992304 27869999.999974604696 262864330.277702897787 1 60387.929855566 2024-03-18T22:18:59.520893+00:00 19994330.277663260698 27870000.000007618219 262864330.277667194605 1 60387.929867136 2024-03-18T22:19:00.520532+00:00 19994330.277936480939 27870000.000012367964 262864330.277945160866 1 60387.929878708 2024-03-18T22:19:01.520346+00:00 19994330.277840156108 27869999.999971773475 262864330.277808248997 1 60387.929890333 2024-03-18T22:19:02.524751+00:00 19994330.277774803340 27870000.000002410263 262864330.277773529291 1 60387.929901868 2024-03-18T22:19:03.521407+00:00 19994330.277637317777 27869999.999990787357 262864330.277624428272 1 60387.929913450 2024-03-18T22:19:04.522119+00:00 19994330.277778528631 27869999.999965194613 262864330.277740031481 1 60387.929925004 2024-03-18T22:19:05.520362+00:00 19994330.278061859310 27870000.000007029623 262864330.278065204620 1 60387.929936604 2024-03-18T22:19:06.522550+00:00 19994330.277744501829 27869999.999995086342 262864330.277735888958 1 60387.929948184 2024-03-18T22:19:07.523121+00:00 19994330.277853380889 27869999.999995842576 262864330.277845501900 1 60387.929959777 2024-03-18T22:19:08.524757+00:00 19994330.277887262404 27870000.000023685396 262864330.277907252312 1 60387.929971388 2024-03-18T22:19:09.527866+00:00 19994330.277683582157 27870000.000006336719 262864330.277686238289 1 60387.929982884 2024-03-18T22:19:10.521188+00:00 19994330.277748536319 27870000.000033564866 262864330.277778387070 1 60387.929994443 2024-03-18T22:19:11.519857+00:00 19994330.277978532016 27869999.999977011234 262864330.277951866388 1 60387.930006057 2024-03-18T22:19:12.523353+00:00 19994330.277706824243 27869999.999962393194 262864330.277665525675 1 60387.930017608 2024-03-18T22:19:13.521344+00:00 19994330.277860064059 27869999.999960161746 262864330.277816534042 1 60387.930029177 2024-03-18T22:19:14.520913+00:00 19994330.277787450701 27869999.999997101724 262864330.277780860662 1 60387.930040792 2024-03-18T22:19:15.524417+00:00 19994330.277822095901 27869999.999991931021 262864330.277810335159 1 60387.930052342 2024-03-18T22:19:16.522391+00:00 19994330.277991831303 27869999.999945789576 262864330.277933925390 1 60387.930063916 2024-03-18T22:19:17.522397+00:00 19994330.277934923768 27870000.000037614256 262864330.277968823910 1 60387.930075481 2024-03-18T22:19:18.521526+00:00 19994330.277763508260 27869999.999987754971 262864330.277747571468 1 60387.930087094 2024-03-18T22:19:19.524914+00:00 19994330.278132230043 27869999.999995484948 262864330.278124004602 1 60387.930098633 2024-03-18T22:19:20.521930+00:00 19994330.277890335768 27870000.000010766089 262864330.277897387743 1 60387.930110238 2024-03-18T22:19:21.524539+00:00 19994330.277832210064 27870000.000035155565 262864330.277863681316 1 60387.930121805 2024-03-18T22:19:22.523957+00:00 19994330.277775943279 27869999.999992590398 262864330.277764827013 1 60387.930133409 2024-03-18T22:19:23.526569+00:00 19994330.277639549226 27869999.999988056719 262864330.277623891830 1 60387.930145010 2024-03-18T22:19:24.528875+00:00 19994330.277723237872 27870000.000008940697 262864330.277728497982 1 60387.930156518 2024-03-18T22:19:25.523141+00:00 19994330.277917217463 27869999.999995041639 262864330.277908563614 1 60387.930168077 2024-03-18T22:19:26.521867+00:00 19994330.277941569686 27870000.000003214926 262864330.277941107750 1 60387.930179641 2024-03-18T22:19:27.520955+00:00 19994330.277663767338 27869999.999987971038 262864330.277648031712 1 60387.930191239 2024-03-18T22:19:28.523027+00:00 19994330.277794480324 27870000.000018704683 262864330.277809500694 1 60387.930202803 2024-03-18T22:19:29.522160+00:00 19994330.277663059533 27870000.000036302954 262864330.277695655823 1 60387.930214385 2024-03-18T22:19:30.522849+00:00 19994330.277977608144 27870000.000015374273 262864330.277989298105 1 60387.930225936 2024-03-18T22:19:31.520852+00:00 19994330.277820371091 27870000.000074192882 262864330.277890890837 1 60387.930237497 2024-03-18T22:19:32.519734+00:00 19994330.277929622680 27870000.000040631741 262864330.277966558933 1 60387.930249095 2024-03-18T22:19:33.521836+00:00 19994330.277469813824 27870000.000084020197 262864330.277550131083 1 60387.930260658 2024-03-18T22:19:34.520857+00:00 19994330.278124231845 27870000.000015307218 262864330.278135865927 1 60387.930272232 2024-03-18T22:19:35.520806+00:00 19994330.277852967381 27869999.999943979084 262864330.277793228626 1 60387.930283820 2024-03-18T22:19:36.522080+00:00 19994330.277729261667 27869999.999953959137 262864330.277679532766 1 60387.930295398 2024-03-18T22:19:37.522438+00:00 19994330.277902226895 27869999.999998029321 262864330.277896553278 1 60387.930306973 2024-03-18T22:19:38.522449+00:00 19994330.277657501400 27869999.999963190407 262864330.277617007494 1 60387.930318587 2024-03-18T22:19:39.525902+00:00 19994330.278065782040 27870000.000011324883 262864330.278073400259 1 60387.930330266 2024-03-18T22:19:40.535018+00:00 19994330.277779590338 27870000.000008884817 262864330.277784764767 1 60387.930341912 2024-03-18T22:19:41.541176+00:00 19994330.277920138091 27870000.000043388456 262864330.277959823608 1 60387.930353596 2024-03-18T22:19:42.550700+00:00 19994330.277779012918 27870000.000030640513 262864330.277805954218 1 60387.930364891 2024-03-18T22:19:43.526566+00:00 19994330.277661584318 27870000.000052534044 262864330.277710437775 1 60387.930376457 2024-03-18T22:19:44.525887+00:00 19994330.278110291809 27870000.000037234277 262864330.278143823147 1 60387.930388022 2024-03-18T22:19:45.525064+00:00 19994330.277818638831 27869999.999971479177 262864330.277786433697 1 60387.930399892 2024-03-18T22:19:46.550644+00:00 19994330.277838412672 27869999.999988026917 262864330.277822732925 1 60387.930411154 2024-03-18T22:19:47.523741+00:00 19994330.277530703694 27869999.999994233251 262864330.277521222830 1 60387.930422738 2024-03-18T22:19:48.524536+00:00 19994330.277840901166 27869999.999967131764 262864330.277804344893 1 60387.930434396 2024-03-18T22:19:49.531826+00:00 19994330.277713097632 27869999.999986737967 262864330.277696132660 1 60387.930445934 2024-03-18T22:19:50.528658+00:00 19994330.277964584529 27870000.000007580966 262864330.277968466282 1 60387.930457593 2024-03-18T22:19:51.536023+00:00 19994330.277667719871 27870000.000014342368 262864330.277678370476 1 60387.930469101 2024-03-18T22:19:52.530332+00:00 19994330.277909085155 27869999.999933339655 262864330.277838706970 1 60387.930480779 2024-03-18T22:19:53.539325+00:00 19994330.277767475694 27869999.999988835305 262864330.277752608061 1 60387.930492187 2024-03-18T22:19:54.524990+00:00 19994330.277898829430 27870000.000009268522 262864330.277904391289 1 60387.930503790 2024-03-18T22:19:55.527468+00:00 19994330.277709186077 27869999.999976422638 262864330.277681916952 1 60387.930515466 2024-03-18T22:19:56.536249+00:00 19994330.278028920293 27869999.999989267439 262864330.278014481068 1 60387.930526905 2024-03-18T22:19:57.524593+00:00 19994330.277650453150 27869999.999984432012 262864330.277631193399 1 60387.930538573 2024-03-18T22:19:58.532736+00:00 19994330.277941383421 27869999.999978236854 262864330.277915924788 1 60387.930550092 2024-03-18T22:19:59.527974+00:00 19994330.278164085001 27869999.999969229102 262864330.278129637241 1 60387.930561698 2024-03-18T22:20:00.530700+00:00 19994330.277992576361 27869999.999975893646 262864330.277964770794 1 60387.930573196 2024-03-18T22:20:01.524151+00:00 19994330.277530640364 27869999.999985624105 262864330.277512580156 1 60387.930584828 2024-03-18T22:20:02.529171+00:00 19994330.277797069401 27870000.000019930303 262864330.277813315392 1 60387.930596492 2024-03-18T22:20:03.536911+00:00 19994330.277820903808 27870000.000025797635 262864330.277843028307 1 60387.930608021 2024-03-18T22:20:04.533014+00:00 19994330.277674820274 27870000.000017378479 262864330.277688503265 1 60387.930619596 2024-03-18T22:20:05.533037+00:00 19994330.278007067740 27870000.000028934330 262864330.278032302856 1 60387.930631116 2024-03-18T22:20:06.528383+00:00 19994330.277747530490 27870000.000000096858 262864330.277743935585 1 60387.930642661 2024-03-18T22:20:07.525884+00:00 19994330.277596242726 27870000.000028617680 262864330.277621150017 1 60387.930654216 2024-03-18T22:20:08.524246+00:00 19994330.277868229896 27870000.000027358532 262864330.277891904116 1 60387.930665818 2024-03-18T22:20:09.526665+00:00 19994330.277776736766 27870000.000052273273 262864330.277825325727 1 60387.930677437 2024-03-18T22:20:10.530592+00:00 19994330.278075441718 27870000.000055778772 262864330.278127551079 1 60387.930688976 2024-03-18T22:20:11.527556+00:00 19994330.277822028846 27870000.000001288950 262864330.277819603682 1 60387.930700529 2024-03-18T22:20:12.525739+00:00 19994330.277871590108 27869999.999963831156 262864330.277831703424 1 60387.930712172 2024-03-18T22:20:13.531674+00:00 19994330.277829211205 27870000.000022482127 262864330.277847975492 1 60387.930723756 2024-03-18T22:20:14.532515+00:00 19994330.277684755623 27869999.999968886375 262864330.277649939060 1 60387.930735295 2024-03-18T22:20:15.529481+00:00 19994330.277920197695 27870000.000038288534 262864330.277954787016 1 60387.930746782 2024-03-18T22:20:16.521948+00:00 19994330.277888346463 27870000.000042971224 262864330.277927637100 1 60387.930758429 2024-03-18T22:20:17.528257+00:00 19994330.277844499797 27870000.000025693327 262864330.277866482735 1 60387.930769934 2024-03-18T22:20:18.522303+00:00 19994330.277737420052 27869999.999968331307 262864330.277702033520 1 60387.930781517 2024-03-18T22:20:19.523074+00:00 19994330.277904383838 27869999.999992255121 262864330.277892947197 1 60387.930793076 2024-03-18T22:20:20.521746+00:00 19994330.277811504900 27869999.999982338399 262864330.277790129185 1 60387.930804667 2024-03-18T22:20:21.523242+00:00 19994330.277775455266 27869999.999972704798 262864330.277744472027 1 60387.930816540 2024-03-18T22:20:22.549073+00:00 19994330.277925685048 27870000.000007260591 262864330.277929246426 1 60387.930827788 2024-03-18T22:20:23.520885+00:00 19994330.277748975903 27870000.000000413507 262864330.277745693922 1 60387.930839354 2024-03-18T22:20:24.520219+00:00 19994330.277819007635 27869999.999969862401 262864330.277785181999 1 60387.930850975 2024-03-18T22:20:25.524275+00:00 19994330.277766030282 27869999.999988522381 262864330.277750849724 1 60387.930862510 2024-03-18T22:20:26.520831+00:00 19994330.277766302228 27870000.000022642314 262864330.277785241604 1 60387.930874098 2024-03-18T22:20:27.522075+00:00 19994330.277773074806 27869999.999996323138 262864330.277765721083 1 60387.930885717 2024-03-18T22:20:28.525919+00:00 19994330.277704946697 27869999.999970793724 262864330.277672052383 1 60387.930897235 2024-03-18T22:20:29.521085+00:00 19994330.277799282223 27869999.999999672174 262864330.277795255184 1 60387.930908870 2024-03-18T22:20:30.526351+00:00 19994330.278064582497 27870000.000041671097 262864330.278102546930 1 60387.930920385 2024-03-18T22:20:31.521269+00:00 19994330.277824696153 27870000.000033531338 262864330.277854532003 1 60387.930931953 2024-03-18T22:20:32.520706+00:00 19994330.277882523835 27869999.999986965209 262864330.277865797281 1 60387.930943542 2024-03-18T22:20:33.521993+00:00 19994330.277822341770 27870000.000050570816 262864330.277869224548 1 60387.930955098 2024-03-18T22:20:34.520477+00:00 19994330.277852851897 27869999.999997477978 262864330.277846634388 1 60387.930966652 2024-03-18T22:20:35.518749+00:00 19994330.277738489211 27869999.999977521598 262864330.277712315321 1 60387.930978304 2024-03-18T22:20:36.525496+00:00 19994330.277874205261 27870000.000023089349 262864330.277893602848 1 60387.930989889 2024-03-18T22:20:37.526445+00:00 19994330.277905754745 27870000.000043161213 262864330.277945220470 1 60387.931001441 2024-03-18T22:20:38.524466+00:00 19994330.277752861381 27870000.000012639910 262864330.277761816978 1 60387.931013027 2024-03-18T22:20:39.525514+00:00 19994330.277522973716 27869999.999953977764 262864330.277473270893 1 60387.931024583 2024-03-18T22:20:40.523950+00:00 19994330.278284635395 27870000.000019408762 262864330.278300344944 1 60387.931036332 2024-03-18T22:20:41.539059+00:00 19994330.278095651418 27869999.999976102263 262864330.278068065643 1 60387.931047733 2024-03-18T22:20:42.524152+00:00 19994330.277459789068 27869999.999962743372 262864330.277418851852 1 60387.931059294 2024-03-18T22:20:43.523022+00:00 19994330.277682110667 27869999.999979946762 262864330.277658343315 1 60387.931070881 2024-03-18T22:20:44.524091+00:00 19994330.278090465814 27869999.999978680164 262864330.278065472841 1 60387.931082501 2024-03-18T22:20:45.528070+00:00 19994330.278039429337 27869999.999961141497 262864330.277996867895 1 60387.931094022 2024-03-18T22:20:46.523515+00:00 19994330.277704514563 27870000.000008050352 262864330.277708858252 1 60387.931105631 2024-03-18T22:20:47.526510+00:00 19994330.277816232294 27870000.000058449805 262864330.277870982885 1 60387.931117207 2024-03-18T22:20:48.526663+00:00 19994330.277817096561 27870000.000012937933 262864330.277826339006 1 60387.931128799 2024-03-18T22:20:49.528252+00:00 19994330.277745511383 27869999.999987374991 262864330.277729183435 1 60387.931140387 2024-03-18T22:20:50.529426+00:00 19994330.277782499790 27870000.000026118010 262864330.277804911137 1 60387.931151900 2024-03-18T22:20:51.524167+00:00 19994330.277749110013 27869999.999958731234 262864330.277704149485 1 60387.931163447 2024-03-18T22:20:52.521811+00:00 19994330.277882870287 27869999.999986935407 262864330.277866125107 1 60387.931175108 2024-03-18T22:20:53.529362+00:00 19994330.277975883335 27869999.999935343862 262864330.277907520533 1 60387.931186634 2024-03-18T22:20:54.525151+00:00 19994330.277673326433 27869999.999912850559 262864330.277582496405 1 60387.931198209 2024-03-18T22:20:55.525218+00:00 19994330.277955241501 27869999.999947082251 262864330.277898609638 1 60387.931209958 2024-03-18T22:20:56.540342+00:00 19994330.277943555266 27869999.999951638281 262864330.277891486883 1 60387.931221377 2024-03-18T22:20:57.526956+00:00 19994330.277858089656 27870000.000020787120 262864330.277875185013 1 60387.931232998 2024-03-18T22:20:58.531052+00:00 19994330.278062772006 27870000.000019859523 262864330.278078913689 1 60387.931244649 2024-03-18T22:20:59.537625+00:00 19994330.277621388435 27870000.000000752509 262864330.277618438005 1 60387.931256308 2024-03-18T22:21:00.545046+00:00 19994330.278073906898 27869999.999973829836 262864330.278044044971 1 60387.931267689 2024-03-18T22:21:01.528357+00:00 19994330.277648281306 27870000.000007528812 262864330.277652114630 1 60387.931279252 2024-03-18T22:21:02.527374+00:00 19994330.277868140489 27869999.999977339059 262864330.277841806412 1 60387.931290771 2024-03-18T22:21:03.522602+00:00 19994330.277946345508 27869999.999946326017 262864330.277888983488 1 60387.931302398 2024-03-18T22:21:04.527245+00:00 19994330.277789954096 27870000.000017862767 262864330.277804106474 1 60387.931314013 2024-03-18T22:21:05.530668+00:00 19994330.277756057680 27869999.999989852309 262864330.277742236853 1 60387.931325540 2024-03-18T22:21:06.526639+00:00 19994330.277663938701 27869999.999959476292 262864330.277619719505 1 60387.931337105 2024-03-18T22:21:07.525877+00:00 19994330.277905534953 27870000.000006206334 262864330.277908027172 1 60387.931348667 2024-03-18T22:21:08.524832+00:00 19994330.277833323926 27870000.000006511807 262864330.277836114168 1 60387.931360265 2024-03-18T22:21:09.526882+00:00 19994330.277812708169 27870000.000051587820 262864330.277860611677 1 60387.931371828 2024-03-18T22:21:10.525887+00:00 19994330.277935102582 27870000.000015977770 262864330.277947366238 1 60387.931383460 2024-03-18T22:21:11.530975+00:00 19994330.277779530734 27870000.000080768019 262864330.277856588364 1 60387.931394954 2024-03-18T22:21:12.524047+00:00 19994330.277777213603 27870000.000022221357 262864330.277795761824 1 60387.931406559 2024-03-18T22:21:13.526758+00:00 19994330.277883708477 27870000.000014662743 262864330.277894675732 1 60387.931418119 2024-03-18T22:21:14.525535+00:00 19994330.277828134596 27870000.000006023794 262864330.277830451727 1 60387.931429655 2024-03-18T22:21:15.522170+00:00 19994330.277892377228 27870000.000042427331 262864330.277931123972 1 60387.931441243 2024-03-18T22:21:16.523407+00:00 19994330.277868255973 27870000.000002324581 262864330.277866899967 1 60387.931452788 2024-03-18T22:21:17.520907+00:00 19994330.277827572078 27869999.999984085560 262864330.277807950974 1 60387.931464357 2024-03-18T22:21:18.520458+00:00 19994330.277850370854 27870000.000020328909 262864330.277866989374 1 60387.931475955 2024-03-18T22:21:19.522475+00:00 19994330.277856063098 27870000.000023618340 262864330.277875959873 1 60387.931487508 2024-03-18T22:21:20.520726+00:00 19994330.278004873544 27870000.000021990389 262864330.278023183346 1 60387.931499075 2024-03-18T22:21:21.520102+00:00 19994330.277772694826 27870000.000047624111 262864330.277816623449 1 60387.931510657 2024-03-18T22:21:22.520721+00:00 19994330.277878768742 27869999.999997612089 262864330.277872681618 1 60387.931522315 2024-03-18T22:21:23.528059+00:00 19994330.277807410806 27869999.999936331064 262864330.277740061283 1 60387.931533850 2024-03-18T22:21:24.524644+00:00 19994330.277865070850 27869999.999926779419 262864330.277788162231 1 60387.931545489 2024-03-18T22:21:25.530202+00:00 19994330.277936574072 27869999.999939296395 262864330.277872174978 1 60387.931557111 2024-03-18T22:21:26.534406+00:00 19994330.277753520757 27869999.999986242503 262864330.277736067772 1 60387.931568576 2024-03-18T22:21:27.524934+00:00 19994330.277753718197 27869999.999942678958 262864330.277692705393 1 60387.931580190 2024-03-18T22:21:28.528406+00:00 19994330.277851324528 27869999.999971423298 262864330.277819037437 1 60387.931591804 2024-03-18T22:21:29.531880+00:00 19994330.277986589819 27869999.999998226762 262864330.277981102467 1 60387.931603387 2024-03-18T22:21:30.532601+00:00 19994330.277723286301 27870000.000010259449 262864330.277729839087 1 60387.931614845 2024-03-18T22:21:31.522610+00:00 19994330.277685865760 27869999.999997954816 262864330.277680099010 1 60387.931626553 2024-03-18T22:21:32.534145+00:00 19994330.278276760131 27870000.000014327466 262864330.278287410736 1 60387.931638051 2024-03-18T22:21:33.527624+00:00 19994330.277726169676 27869999.999990429729 262864330.277712911367 1 60387.931649602 2024-03-18T22:21:34.525607+00:00 19994330.278029210865 27869999.999999243766 262864330.278024762869 1 60387.931661207 2024-03-18T22:21:35.528292+00:00 19994330.277643155307 27869999.999961845577 262864330.277601301670 1 60387.931672798 2024-03-18T22:21:36.529683+00:00 19994330.277803897858 27870000.000020220876 262864330.277820408344 1 60387.931684358 2024-03-18T22:21:37.528543+00:00 19994330.278011538088 27869999.999990176409 262864330.277998000383 1 60387.931696023 2024-03-18T22:21:38.536390+00:00 19994330.277815531939 27869999.999974004924 262864330.277785837650 1 60387.931707556 2024-03-18T22:21:39.532874+00:00 19994330.277822177857 27869999.999977186322 262864330.277795642614 1 60387.931719073 2024-03-18T22:21:40.527934+00:00 19994330.277777813375 27870000.000020667911 262864330.277794808149 1 60387.931730599 2024-03-18T22:21:41.523726+00:00 19994330.277875259519 27870000.000006876886 262864330.277878463268 1 60387.931742213 2024-03-18T22:21:42.527220+00:00 19994330.277713254094 27869999.999956324697 262864330.277665853500 1 60387.931753998 2024-03-18T22:21:43.545426+00:00 19994330.277813661844 27870000.000013530254 262864330.277823507786 1 60387.931765336 2024-03-18T22:21:44.525007+00:00 19994330.277837257832 27870000.000013418496 262864330.277846962214 1 60387.931776967 2024-03-18T22:21:45.529924+00:00 19994330.277956690639 27869999.999977394938 262864330.277930408716 1 60387.931788471 2024-03-18T22:21:46.523905+00:00 19994330.277903363109 27870000.000024002045 262864330.277923643589 1 60387.931800602 2024-03-18T22:21:47.572059+00:00 19994330.277866091579 27870000.000013854355 262864330.277876257896 1 60387.931811722 2024-03-18T22:21:48.532814+00:00 19994330.277561064810 27869999.999993398786 262864330.277550756931 1 60387.931823388 2024-03-18T22:21:49.540689+00:00 19994330.277652669698 27869999.999995540828 262864330.277644515038 1 60387.931834907 2024-03-18T22:21:50.536008+00:00 19994330.277872592211 27870000.000007856637 262864330.277876764536 1 60387.931846537 2024-03-18T22:21:51.540814+00:00 19994330.277927193791 27870000.000040180981 262864330.277963668108 1 60387.931858009 2024-03-18T22:21:52.531966+00:00 19994330.277902308851 27870000.000064771622 262864330.277963370085 1 60387.931869590 2024-03-18T22:21:53.532535+00:00 19994330.277798321098 27870000.000047102571 262864330.277841717005 1 60387.931881077 2024-03-18T22:21:54.525035+00:00 19994330.277904860675 27870000.000042736530 262864330.277943909168 1 60387.931892750 2024-03-18T22:21:55.533638+00:00 19994330.277711570263 27870000.000033635646 262864330.277741521597 1 60387.931904285 2024-03-18T22:21:56.530265+00:00 19994330.277735117823 27869999.999989584088 262864330.277720987797 1 60387.931915794 2024-03-18T22:21:57.524655+00:00 19994330.277854233980 27870000.000008884817 262864330.277859419584 1 60387.931927447 2024-03-18T22:21:58.531392+00:00 19994330.277985636145 27870000.000017743558 262864330.277999669313 1 60387.931939005 2024-03-18T22:21:59.530020+00:00 19994330.277789693326 27869999.999967377633 262864330.277753353119 1 60387.931950563 2024-03-18T22:22:00.528660+00:00 19994330.277840960771 27869999.999984439462 262864330.277821719646 1 60387.931962132 2024-03-18T22:22:01.528184+00:00 19994330.277749720961 27869999.999924503267 262864330.277670532465 1 60387.931973656 2024-03-18T22:22:02.523886+00:00 19994330.277693562210 27869999.999991897494 262864330.277681767941 1 60387.931985349 2024-03-18T22:22:03.534165+00:00 19994330.277506887913 27869999.999965831637 262864330.277469038963 1 60387.931996855 2024-03-18T22:22:04.528309+00:00 19994330.278081174940 27869999.999976959080 262864330.278054445982 1 60387.932008463 2024-03-18T22:22:05.531207+00:00 19994330.277757875621 27869999.999997958541 262864330.277752161026 1 60387.932020021 2024-03-18T22:22:06.529776+00:00 19994330.278191074729 27869999.999998811632 262864330.278186202049 1 60387.932031589 2024-03-18T22:22:07.529300+00:00 19994330.277796979994 27869999.999955236912 262864330.277748525143 1 60387.932043171 2024-03-18T22:22:08.529913+00:00 19994330.277686413378 27869999.999968271703 262864330.277650982141 1 60387.932054729 2024-03-18T22:22:09.528599+00:00 19994330.277994889766 27869999.999977022409 262864330.277968227863 1 60387.932066325 2024-03-18T22:22:10.530477+00:00 19994330.277812737972 27869999.999970346689 262864330.277779400349 1 60387.932077834 2024-03-18T22:22:11.524878+00:00 19994330.277793023735 27869999.999994046986 262864330.277783364058 1 60387.932089434 2024-03-18T22:22:12.527109+00:00 19994330.277557127178 27869999.999990344048 262864330.277543783188 1 60387.932101053 2024-03-18T22:22:13.530997+00:00 19994330.277955207974 27870000.000007130206 262864330.277958631516 1 60387.932112570 2024-03-18T22:22:14.526061+00:00 19994330.277657102793 27869999.999989569187 262864330.277642965317 1 60387.932124083 2024-03-18T22:22:15.520798+00:00 19994330.277965653688 27870000.000052031130 262864330.278014004230 1 60387.932135656 2024-03-18T22:22:16.520714+00:00 19994330.277774374932 27870000.000005975366 262864330.277776628733 1 60387.932147343 2024-03-18T22:22:17.530427+00:00 19994330.278030667454 27870000.000045355409 262864330.278072327375 1 60387.932158861 2024-03-18T22:22:18.525598+00:00 19994330.277783699334 27869999.999972049147 262864330.277752041817 1 60387.932170382 2024-03-18T22:22:19.520997+00:00 19994330.277697302401 27869999.999975100160 262864330.277668684721 1 60387.932182034 2024-03-18T22:22:20.527787+00:00 19994330.277705591172 27869999.999945499003 262864330.277647376060 1 60387.932193529 2024-03-18T22:22:21.520883+00:00 19994330.277794130147 27869999.999978024513 262864330.277768462896 1 60387.932205115 2024-03-18T22:22:22.521900+00:00 19994330.277731914073 27870000.000003084540 262864330.277731329203 1 60387.932216693 2024-03-18T22:22:23.522228+00:00 19994330.277692954987 27870000.000034786761 262864330.277724027634 1 60387.932228256 2024-03-18T22:22:24.521319+00:00 19994330.278075803071 27870000.000012915581 262864330.278085023165 1 60387.932239930 2024-03-18T22:22:25.529929+00:00 19994330.277557637542 27870000.000029135495 262864330.277583092451 1 60387.932251850 2024-03-18T22:22:26.559810+00:00 19994330.278162147850 27869999.999991808087 262864330.278150260448 1 60387.932263096 2024-03-18T22:22:27.531526+00:00 19994330.277862910181 27869999.999976843596 262864330.277836054564 1 60387.932274731 2024-03-18T22:22:28.536767+00:00 19994330.277857817709 27870000.000010900199 262864330.277865022421 1 60387.932286138 2024-03-18T22:22:29.522296+00:00 19994330.277827568352 27869999.999958567321 262864330.277782440186 1 60387.932297698 2024-03-18T22:22:30.521144+00:00 19994330.277647398412 27869999.999996546656 262864330.277640253305 1 60387.932309317 2024-03-18T22:22:31.524989+00:00 19994330.277877617627 27869999.999980464578 262864330.277854382992 1 60387.932320897 2024-03-18T22:22:32.525536+00:00 19994330.277852024883 27869999.999978743494 262864330.277827084064 1 60387.932332436 2024-03-18T22:22:33.522482+00:00 19994330.277786727995 27870000.000006243587 262864330.277789294720 1 60387.932344003 2024-03-18T22:22:34.521835+00:00 19994330.277840707451 27870000.000021275133 262864330.277858287096 1 60387.932355586 2024-03-18T22:22:35.522601+00:00 19994330.278032563627 27870000.000057645142 262864330.278086513281 1 60387.932367187 2024-03-18T22:22:36.524904+00:00 19994330.277791563421 27870000.000074427575 262864330.277862280607 1 60387.932378716 2024-03-18T22:22:37.521070+00:00 19994330.277747701854 27870000.000067207962 262864330.277811199427 1 60387.932390354 2024-03-18T22:22:38.526585+00:00 19994330.277788244188 27870000.000066041946 262864330.277850598097 1 60387.932401910 2024-03-18T22:22:39.525018+00:00 19994330.277806058526 27870000.000025611371 262864330.277827978134 1 60387.932413467 2024-03-18T22:22:40.523587+00:00 19994330.277881886810 27869999.999942563474 262864330.277820765972 1 60387.932425046 2024-03-18T22:22:41.523958+00:00 19994330.277728077024 27869999.999918982387 262864330.277643382549 1 60387.932436589 2024-03-18T22:22:42.521307+00:00 19994330.277790457010 27869999.999873768538 262864330.277660518885 1 60387.932448189 2024-03-18T22:22:43.523491+00:00 19994330.277776632458 27869999.999960619956 262864330.277733564377 1 60387.932459841 2024-03-18T22:22:44.530291+00:00 19994330.278114348650 27869999.999961212277 262864330.278071850538 1 60387.932471338 2024-03-18T22:22:45.523565+00:00 19994330.277538921684 27869999.999996095896 262864330.277531325817 1 60387.932482922 2024-03-18T22:22:46.524448+00:00 19994330.277844116092 27870000.000032506883 262864330.277872920036 1 60387.932494471 2024-03-18T22:22:47.522331+00:00 19994330.278020888567 27870000.000050894916 262864330.278068095446 1 60387.932506184 2024-03-18T22:22:48.534299+00:00 19994330.277664210647 27869999.999964129180 262864330.277624636889 1 60387.932517719 2024-03-18T22:22:49.530913+00:00 19994330.277963154018 27869999.999989375472 262864330.277948856354 1 60387.932529283 2024-03-18T22:22:50.530017+00:00 19994330.278111197054 27870000.000018045306 262864330.278125554323 1 60387.932540899 2024-03-18T22:22:51.533662+00:00 19994330.277735225856 27869999.999977398664 262864330.277708947659 1 60387.932552550 2024-03-18T22:22:52.540333+00:00 19994330.277797032148 27869999.999990914017 262864330.277784258127 1 60387.932564016 2024-03-18T22:22:53.530950+00:00 19994330.277863174677 27869999.999968331307 262864330.277827799320 1 60387.932575512 2024-03-18T22:22:54.524203+00:00 19994330.277717798948 27869999.999957539141 262864330.277671635151 1 60387.932587194 2024-03-18T22:22:55.533578+00:00 19994330.277869347483 27870000.000024005771 262864330.277889668941 1 60387.932598727 2024-03-18T22:22:56.529978+00:00 19994330.277661703527 27870000.000048272312 262864330.277706295252 1 60387.932610224 2024-03-18T22:22:57.523314+00:00 19994330.277951370925 27870000.000073861331 262864330.278021514416 1 60387.932621833 2024-03-18T22:22:58.526368+00:00 19994330.277966909111 27870000.000029698014 262864330.277992904186 1 60387.932633393 2024-03-18T22:22:59.525213+00:00 19994330.277834177017 27870000.000013832003 262864330.277844309807 1 60387.932645013 2024-03-18T22:23:00.529097+00:00 19994330.277736090124 27870000.000063460320 262864330.277795851231 1 60387.932656778 2024-03-18T22:23:01.545624+00:00 19994330.277920518070 27870000.000035934150 262864330.277952760458 1 60387.932668182 2024-03-18T22:23:02.530900+00:00 19994330.278008677065 27869999.999989718199 262864330.277994692326 1 60387.932679726 2024-03-18T22:23:03.528289+00:00 19994330.277714841068 27869999.999987225980 262864330.277698367834 1 60387.932691230 2024-03-18T22:23:04.522232+00:00 19994330.277698390186 27870000.000006988645 262864330.277701675892 1 60387.932702812 2024-03-18T22:23:05.522942+00:00 19994330.278040342033 27869999.999913781881 262864330.277950435877 1 60387.932714370 2024-03-18T22:23:06.521586+00:00 19994330.277662027627 27869999.999960202724 262864330.277618557215 1 60387.932725991 2024-03-18T22:23:07.525623+00:00 19994330.277849432081 27869999.999966256320 262864330.277812004089 1 60387.932737532 2024-03-18T22:23:08.522740+00:00 19994330.278104942292 27870000.000035285950 262864330.278136521578 1 60387.932749115 2024-03-18T22:23:09.523539+00:00 19994330.277884300798 27870000.000046141446 262864330.277926743031 1 60387.932760647 2024-03-18T22:23:10.519861+00:00 19994330.277665164322 27870000.000035014004 262864330.277696490288 1 60387.932772228 2024-03-18T22:23:11.520444+00:00 19994330.277782585472 27870000.000035203993 262864330.277814090252 1 60387.932783801 2024-03-18T22:23:12.520383+00:00 19994330.277629043907 27870000.000019133091 262864330.277644485235 1 60387.932795379 2024-03-18T22:23:13.520738+00:00 19994330.277624703944 27869999.999995689839 262864330.277616679668 1 60387.932807042 2024-03-18T22:23:14.528448+00:00 19994330.277774222195 27869999.999989572912 262864330.277760088444 1 60387.932818705 2024-03-18T22:23:15.536143+00:00 19994330.278423648328 27870000.000005867332 262864330.278425812721 1 60387.932830309 2024-03-18T22:23:16.538699+00:00 19994330.277546115220 27869999.999996960163 262864330.277539372444 1 60387.932841819 2024-03-18T22:23:17.533151+00:00 19994330.277490708977 27869999.999974902719 262864330.277461916208 1 60387.932853391 2024-03-18T22:23:18.532974+00:00 19994330.278108723462 27870000.000002291054 262864330.278107315302 1 60387.932864859 2024-03-18T22:23:19.523845+00:00 19994330.277637228370 27869999.999984260648 262864330.277617812157 1 60387.932876545 2024-03-18T22:23:20.533471+00:00 19994330.277683775872 27869999.999959636480 262864330.277639716864 1 60387.932888039 2024-03-18T22:23:21.526613+00:00 19994330.278013132513 27869999.999982815236 262864330.277992248535 1 60387.932899616 2024-03-18T22:23:22.526854+00:00 19994330.277968026698 27870000.000029854476 262864330.277994185686 1 60387.932911243 2024-03-18T22:23:23.531398+00:00 19994330.277822636068 27869999.999992251396 262864330.277811199427 1 60387.932922868 2024-03-18T22:23:24.535807+00:00 19994330.278019290417 27870000.000010401011 262864330.278025984764 1 60387.932934385 2024-03-18T22:23:25.530879+00:00 19994330.277838625014 27870000.000034831464 262864330.277869760990 1 60387.932946044 2024-03-18T22:23:26.538179+00:00 19994330.277593966573 27870000.000067230314 262864330.277657508850 1 60387.932957529 2024-03-18T22:23:27.530469+00:00 19994330.277819167823 27870000.000038493425 262864330.277853965759 1 60387.932969043 2024-03-18T22:23:28.525367+00:00 19994330.277839928865 27870000.000048395246 262864330.277884632349 1 60387.932980784 2024-03-18T22:23:29.539726+00:00 19994330.277857691050 27870000.000048257411 262864330.277902245522 1 60387.932992344 2024-03-18T22:23:30.538534+00:00 19994330.277738235891 27870000.000036016107 262864330.277770549059 1 60387.933003860 2024-03-18T22:23:31.533467+00:00 19994330.277729820460 27869999.999990310520 262864330.277716428041 1 60387.933015384 2024-03-18T22:23:32.529187+00:00 19994330.277858931571 27869999.999904353172 262864330.277759611607 1 60387.933026870 2024-03-18T22:23:33.521539+00:00 19994330.277882754803 27869999.999977037311 262864330.277856111526 1 60387.933038549 2024-03-18T22:23:34.530613+00:00 19994330.277608819306 27870000.000006202608 262864330.277611315250 1 60387.933050118 2024-03-18T22:23:35.530238+00:00 19994330.278115119785 27869999.999997429550 262864330.278108865023 1 60387.933061704 2024-03-18T22:23:36.531188+00:00 19994330.277947701514 27870000.000017326325 262864330.277961313725 1 60387.933073269 2024-03-18T22:23:37.530445+00:00 19994330.278071429580 27870000.000069033355 262864330.278136759996 1 60387.933084826 2024-03-18T22:23:38.528956+00:00 19994330.277464605868 27870000.000010423362 262864330.277471333742 1 60387.933096378 2024-03-18T22:23:39.527053+00:00 19994330.277926933020 27870000.000019319355 262864330.277942538261 1 60387.933108069 2024-03-18T22:23:40.537133+00:00 19994330.277788024396 27870000.000017154962 262864330.277801483870 1 60387.933119630 2024-03-18T22:23:41.536095+00:00 19994330.277629520744 27870000.000049132854 262864330.277674973011 1 60387.933131156 2024-03-18T22:23:42.531943+00:00 19994330.278030611575 27870000.000031944364 262864330.278058856726 1 60387.933142851 2024-03-18T22:23:43.542359+00:00 19994330.278004776686 27870000.000000208616 262864330.278001278639 1 60387.933154297 2024-03-18T22:23:44.531268+00:00 19994330.277717139572 27869999.999978777021 262864330.277692228556 1 60387.933165886 2024-03-18T22:23:45.532537+00:00 19994330.277978681028 27870000.000010367483 262864330.277985364199 1 60387.933177420 2024-03-18T22:23:46.529116+00:00 19994330.277826875448 27869999.999955628067 262864330.277778804302 1 60387.933188942 2024-03-18T22:23:47.524589+00:00 19994330.277657989413 27869999.999971512705 262864330.277625799179 1 60387.933200574 2024-03-18T22:23:48.529652+00:00 19994330.277670327574 27869999.999979950488 262864330.277646571398 1 60387.933212125 2024-03-18T22:23:49.527612+00:00 19994330.277875211090 27869999.999991018325 262864330.277862548828 1 60387.933223652 2024-03-18T22:23:50.523563+00:00 19994330.277975972742 27870000.000021427870 262864330.277993708849 1 60387.933235260 2024-03-18T22:23:51.526455+00:00 19994330.277962882072 27870000.000041283667 262864330.278000473976 1 60387.933246868 2024-03-18T22:23:52.529394+00:00 19994330.277681633830 27869999.999987080693 262864330.277665019035 1 60387.933258440 2024-03-18T22:23:53.529191+00:00 19994330.277973201126 27869999.999996107072 262864330.277965605259 1 60387.933270060 2024-03-18T22:23:54.533172+00:00 19994330.277578931302 27869999.999992687255 262864330.277567923069 1 60387.933281532 2024-03-18T22:23:55.524410+00:00 19994330.278152044863 27869999.999960355461 262864330.278108716011 1 60387.933293131 2024-03-18T22:23:56.526482+00:00 19994330.277540538460 27869999.999950051308 262864330.277486890554 1 60387.933304760 2024-03-18T22:23:57.531256+00:00 19994330.277986321598 27869999.999995239079 262864330.277977854013 1 60387.933316283 2024-03-18T22:23:58.526832+00:00 19994330.277977645397 27869999.999964304268 262864330.277938246727 1 60387.933327826 2024-03-18T22:23:59.524119+00:00 19994330.277868077159 27869999.999976553023 262864330.277840912342 1 60387.933339410 2024-03-18T22:24:00.525016+00:00 19994330.277774859220 27870000.000032544136 262864330.277803719044 1 60387.933351432 2024-03-18T22:24:01.563757+00:00 19994330.277731552720 27869999.999996457249 262864330.277724325657 1 60387.933362601 2024-03-18T22:24:02.528767+00:00 19994330.278058629483 27870000.000039089471 262864330.278094023466 1 60387.933374193 2024-03-18T22:24:03.530317+00:00 19994330.277830809355 27870000.000035427511 262864330.277862548828 1 60387.933385754 2024-03-18T22:24:04.529112+00:00 19994330.277976986021 27869999.999985579401 262864330.277958869934 1 60387.933397291 2024-03-18T22:24:05.525935+00:00 19994330.277872554958 27870000.000004753470 262864330.277873635292 1 60387.933408802 2024-03-18T22:24:06.520474+00:00 19994330.277847886086 27870000.000012163073 262864330.277856349945 1 60387.933420461 2024-03-18T22:24:07.527835+00:00 19994330.278004780412 27869999.999981731176 262864330.277982831001 1 60387.933432007 2024-03-18T22:24:08.525390+00:00 19994330.277947619557 27869999.999999593943 262864330.277943491936 1 60387.933443592 2024-03-18T22:24:09.526341+00:00 19994330.277764558792 27869999.999959375709 262864330.277720242739 1 60387.933455247 2024-03-18T22:24:10.533296+00:00 19994330.277761191130 27869999.999991912395 262864330.277749419212 1 60387.933466812 2024-03-18T22:24:11.532534+00:00 19994330.277745511383 27869999.999993536621 262864330.277735352516 1 60387.933478404 2024-03-18T22:24:12.534105+00:00 19994330.277861885726 27869999.999982185662 262864330.277840375900 1 60387.933489863 2024-03-18T22:24:13.524144+00:00 19994330.277839131653 27869999.999954871833 262864330.277790307999 1 60387.933501520 2024-03-18T22:24:14.531323+00:00 19994330.277760364115 27870000.000033173710 262864330.277789831161 1 60387.933513082 2024-03-18T22:24:15.530264+00:00 19994330.277867086232 27870000.000006098300 262864330.277869492769 1 60387.933524571 2024-03-18T22:24:16.522923+00:00 19994330.277790732682 27870000.000034436584 262864330.277821481228 1 60387.933536442 2024-03-18T22:24:17.548593+00:00 19994330.278032422066 27870000.000011544675 262864330.278040260077 1 60387.933547770 2024-03-18T22:24:18.527329+00:00 19994330.277566678822 27869999.999971337616 262864330.277534306049 1 60387.933559298 2024-03-18T22:24:19.523347+00:00 19994330.278010882437 27869999.999992392957 262864330.277999579906 1 60387.933570885 2024-03-18T22:24:20.524483+00:00 19994330.277765884995 27869999.999972943217 262864330.277735114098 1 60387.933582427 2024-03-18T22:24:21.521743+00:00 19994330.277767311782 27869999.999981805682 262864330.277745425701 1 60387.933594341 2024-03-18T22:24:22.551113+00:00 19994330.277927991003 27869999.999990012497 262864330.277914315462 1 60387.933605609 2024-03-18T22:24:23.524604+00:00 19994330.277998458594 27870000.000011075288 262864330.278005838394 1 60387.933617197 2024-03-18T22:24:24.525874+00:00 19994330.277756627649 27870000.000043638051 262864330.277796566486 1 60387.933628816 2024-03-18T22:24:25.529741+00:00 19994330.277883641422 27870000.000001017004 262864330.277880966663 1 60387.933640331 2024-03-18T22:24:26.524637+00:00 19994330.277716767043 27870000.000062804669 262864330.277775853872 1 60387.933652214 2024-03-18T22:24:27.551284+00:00 19994330.277732707560 27870000.000047031790 262864330.277776032686 1 60387.933663602 2024-03-18T22:24:28.535263+00:00 19994330.278123538941 27870000.000008631498 262864330.278128474951 1 60387.933675061 2024-03-18T22:24:29.525263+00:00 19994330.277763988823 27870000.000019036233 262864330.277779340744 1 60387.933686614 2024-03-18T22:24:30.523425+00:00 19994330.278031077236 27869999.999977163970 262864330.278004556894 1 60387.933698181 2024-03-18T22:24:31.522837+00:00 19994330.277748145163 27869999.999994199723 262864330.277738630772 1 60387.933709846 2024-03-18T22:24:32.530661+00:00 19994330.277727622539 27870000.000017855316 262864330.277741789818 1 60387.933721325 2024-03-18T22:24:33.522523+00:00 19994330.277743767947 27869999.999974340200 262864330.277714401484 1 60387.933732875 2024-03-18T22:24:34.520361+00:00 19994330.277807727456 27870000.000014711171 262864330.277818739414 1 60387.933744531 2024-03-18T22:24:35.527441+00:00 19994330.278020884842 27870000.000033780932 262864330.278050988913 1 60387.933756060 2024-03-18T22:24:36.523604+00:00 19994330.277939993888 27869999.999969113618 262864330.277905434370 1 60387.933767689 2024-03-18T22:24:37.528373+00:00 19994330.277489226311 27869999.999952118844 262864330.277437627316 1 60387.933779275 2024-03-18T22:24:38.529378+00:00 19994330.277847006917 27869999.999996587634 262864330.277839899063 1 60387.933790791 2024-03-18T22:24:39.524382+00:00 19994330.277944993228 27870000.000018857419 262864330.277960151434 1 60387.933802340 2024-03-18T22:24:40.522142+00:00 19994330.277581889182 27870000.000009022653 262864330.277587234974 1 60387.933813902 2024-03-18T22:24:41.521105+00:00 19994330.277812156826 27870000.000039894134 262864330.277848362923 1 60387.933825465 2024-03-18T22:24:42.520180+00:00 19994330.277920555323 27870000.000069126487 262864330.277985990047 1 60387.933837108 2024-03-18T22:24:43.526144+00:00 19994330.277970209718 27870000.000041756779 262864330.278008282185 1 60387.933848622 2024-03-18T22:24:44.520955+00:00 19994330.277785930783 27870000.000049825758 262864330.277832061052 1 60387.933860200 2024-03-18T22:24:45.521339+00:00 19994330.277709968388 27869999.999967940152 262864330.277674198151 1 60387.933871835 2024-03-18T22:24:46.526551+00:00 19994330.278051797301 27869999.999966964126 262864330.278015077114 1 60387.933883381 2024-03-18T22:24:47.524143+00:00 19994330.278106585145 27869999.999965321273 262864330.278068184853 1 60387.933894962 2024-03-18T22:24:48.524677+00:00 19994330.277819495648 27870000.000024139881 262864330.277839928865 1 60387.933906550 2024-03-18T22:24:49.525883+00:00 19994330.277824547142 27870000.000032879412 262864330.277853727341 1 60387.933918071 2024-03-18T22:24:50.521374+00:00 19994330.277692060918 27869999.999979536980 262864330.277667880058 1 60387.933929863 2024-03-18T22:24:51.540148+00:00 19994330.277598679066 27870000.000015951693 262864330.277610927820 1 60387.933941366 2024-03-18T22:24:52.534037+00:00 19994330.277770232409 27869999.999951060861 262864330.277717590332 1 60387.933952878 2024-03-18T22:24:53.528690+00:00 19994330.277867749333 27869999.999927606434 262864330.277791678905 1 60387.933964493 2024-03-18T22:24:54.532198+00:00 19994330.277930401266 27870000.000022526830 262864330.277949243784 1 60387.933976087 2024-03-18T22:24:55.533901+00:00 19994330.277542322874 27869999.999970044941 262864330.277508676052 1 60387.933987586 2024-03-18T22:24:56.527448+00:00 19994330.277903646231 27870000.000003173947 262864330.277903109789 1 60387.933999191 2024-03-18T22:24:57.530069+00:00 19994330.277960203588 27870000.000027112663 262864330.277983635664 1 60387.934010710 2024-03-18T22:24:58.525366+00:00 19994330.277619857341 27870000.000037916005 262864330.277654081583 1 60387.934022603 2024-03-18T22:24:59.552906+00:00 19994330.277880605310 27869999.999994143844 262864330.277871072292 1 60387.934033877 2024-03-18T22:25:00.527011+00:00 19994330.277840718627 27870000.000024728477 262864330.277861773968 1 60387.934045537 2024-03-18T22:25:01.534431+00:00 19994330.277762949467 27870000.000030197203 262864330.277789443731 1 60387.934057059 2024-03-18T22:25:02.529887+00:00 19994330.277851052582 27869999.999972559512 262864330.277819901705 1 60387.934068586 2024-03-18T22:25:03.525804+00:00 19994330.277844335884 27870000.000033050776 262864330.277873694897 1 60387.934080133 2024-03-18T22:25:04.523462+00:00 19994330.277934785932 27869999.999960727990 262864330.277891814709 1 60387.934091780 2024-03-18T22:25:05.529775+00:00 19994330.277782019228 27870000.000005766749 262864330.277784109116 1 60387.934103295 2024-03-18T22:25:06.524714+00:00 19994330.277874007821 27870000.000080026686 262864330.277950346470 1 60387.934114930 2024-03-18T22:25:07.529962+00:00 19994330.277619794011 27869999.999992050231 262864330.277608156204 1 60387.934126489 2024-03-18T22:25:08.528686+00:00 19994330.277808457613 27869999.999989736825 262864330.277794510126 1 60387.934138001 2024-03-18T22:25:09.523316+00:00 19994330.277959145606 27870000.000052463263 262864330.278007894754 1 60387.934149554 2024-03-18T22:25:10.521427+00:00 19994330.277726616710 27870000.000002644956 262864330.277725577354 1 60387.934161192 2024-03-18T22:25:11.527006+00:00 19994330.278165817261 27870000.000030320138 262864330.278192430735 1 60387.934172699 2024-03-18T22:25:12.521182+00:00 19994330.277500316501 27870000.000011920929 262864330.277508556843 1 60387.934184338 2024-03-18T22:25:13.526807+00:00 19994330.278065331280 27870000.000036664307 262864330.278098285198 1 60387.934195864 2024-03-18T22:25:14.522702+00:00 19994330.277692668140 27870000.000044085085 262864330.277733057737 1 60387.934207408 2024-03-18T22:25:15.520034+00:00 19994330.277626279742 27870000.000011906028 262864330.277634501457 1 60387.934219002 2024-03-18T22:25:16.521739+00:00 19994330.277876023203 27869999.999992415309 262864330.277864754200 1 60387.934230640 2024-03-18T22:25:17.527291+00:00 19994330.277898129076 27869999.999969538301 262864330.277863979340 1 60387.934242163 2024-03-18T22:25:18.522865+00:00 19994330.277977313846 27869999.999919883907 262864330.277893513441 1 60387.934253724 2024-03-18T22:25:19.521760+00:00 19994330.277705568820 27869999.999966952950 262864330.277668833733 1 60387.934265301 2024-03-18T22:25:20.521962+00:00 19994330.278090272099 27869999.999987117946 262864330.278073698282 1 60387.934276885 2024-03-18T22:25:21.522851+00:00 19994330.277628205717 27870000.000031735748 262864330.277656257153 1 60387.934288530 2024-03-18T22:25:22.528980+00:00 19994330.277983494103 27869999.999951872975 262864330.277931660414 1 60387.934300031 2024-03-18T22:25:23.522651+00:00 19994330.277699880302 27869999.999995261431 262864330.277691453695 1 60387.934311607 2024-03-18T22:25:24.522885+00:00 19994330.277799624950 27870000.000033620745 262864330.277829557657 1 60387.934323167 2024-03-18T22:25:25.521636+00:00 19994330.277670282871 27869999.999988831580 262864330.277655422688 1 60387.934334747 2024-03-18T22:25:26.522116+00:00 19994330.278047915548 27869999.999984383583 262864330.278028607368 1 60387.934346356 2024-03-18T22:25:27.525172+00:00 19994330.277757856995 27869999.999992970377 262864330.277747124434 1 60387.934357994 2024-03-18T22:25:28.530679+00:00 19994330.277706198394 27869999.999982107431 262864330.277684628963 1 60387.934369462 2024-03-18T22:25:29.521471+00:00 19994330.277998637408 27870000.000032618642 262864330.278027534485 1 60387.934381055 2024-03-18T22:25:30.523172+00:00 19994330.277903251350 27870000.000008918345 262864330.277908474207 1 60387.934392598 2024-03-18T22:25:31.520519+00:00 19994330.278007522225 27869999.999991729856 262864330.277995526791 1 60387.934404198 2024-03-18T22:25:32.522698+00:00 19994330.277833867818 27870000.000007349998 262864330.277837544680 1 60387.934415761 2024-03-18T22:25:33.521806+00:00 19994330.277720753103 27869999.999984700233 262864330.277701765299 1 60387.934427349 2024-03-18T22:25:34.522998+00:00 19994330.277730930597 27869999.999985035509 262864330.277712285519 1 60387.934438888 2024-03-18T22:25:35.519916+00:00 19994330.278124544770 27870000.000027358532 262864330.278148204088 1 60387.934450495 2024-03-18T22:25:36.522740+00:00 19994330.277780272067 27869999.999974239618 262864330.277750819921 1 60387.934462052 2024-03-18T22:25:37.521268+00:00 19994330.277737189084 27869999.999981351197 262864330.277714848518 1 60387.934473640 2024-03-18T22:25:38.522501+00:00 19994330.277643233538 27869999.999988503754 262864330.277628034353 1 60387.934485195 2024-03-18T22:25:39.520821+00:00 19994330.277849510312 27870000.000034112483 262864330.277879953384 1 60387.934496785 2024-03-18T22:25:40.522169+00:00 19994330.277800820768 27870000.000008922070 262864330.277806043625 1 60387.934508322 2024-03-18T22:25:41.518979+00:00 19994330.277774598449 27870000.000021304935 262864330.277792215347 1 60387.934519992 2024-03-18T22:25:42.527322+00:00 19994330.277871094644 27869999.999995857477 262864330.277863264084 1 60387.934531641 2024-03-18T22:25:43.533748+00:00 19994330.277900625020 27870000.000041536987 262864330.277938485146 1 60387.934543264 2024-03-18T22:25:44.537979+00:00 19994330.277802411467 27870000.000015083700 262864330.277813792229 1 60387.934554907 2024-03-18T22:25:45.543906+00:00 19994330.277833934873 27869999.999982871115 262864330.277813106775 1 60387.934566337 2024-03-18T22:25:46.531497+00:00 19994330.277592558414 27869999.999973282218 262864330.277562171221 1 60387.934578071 2024-03-18T22:25:47.545340+00:00 19994330.278002377599 27870000.000022776425 262864330.278021454811 1 60387.934589413 2024-03-18T22:25:48.525260+00:00 19994330.277711875737 27870000.000065416098 262864330.277773588896 1 60387.934601045 2024-03-18T22:25:49.530305+00:00 19994330.277808994055 27870000.000026747584 262864330.277832061052 1 60387.934612663 2024-03-18T22:25:50.534077+00:00 19994330.277646925300 27869999.999993629754 262864330.277636855841 1 60387.934624399 2024-03-18T22:25:51.548054+00:00 19994330.278138615191 27869999.999998956919 262864330.278133869171 1 60387.934635866 2024-03-18T22:25:52.538878+00:00 19994330.277617089450 27870000.000022042543 262864330.277635455132 1 60387.934647562 2024-03-18T22:25:53.549336+00:00 19994330.278000630438 27870000.000033207238 262864330.278030127287 1 60387.934658934 2024-03-18T22:25:54.531911+00:00 19994330.277934890240 27870000.000010196120 262864330.277941375971 1 60387.934670506 2024-03-18T22:25:55.531681+00:00 19994330.277801323682 27869999.999934323132 262864330.277731955051 1 60387.934682141 2024-03-18T22:25:56.536998+00:00 19994330.277829807252 27869999.999944865704 262864330.277770966291 1 60387.934693875 2024-03-18T22:25:57.550817+00:00 19994330.277979321778 27869999.999984286726 262864330.277959913015 1 60387.934705159 2024-03-18T22:25:58.525707+00:00 19994330.277851153165 27869999.999987293035 262864330.277834773064 1 60387.934716824 2024-03-18T22:25:59.533579+00:00 19994330.277687985450 27870000.000025995076 262864330.277710288763 1 60387.934728430 2024-03-18T22:26:00.536306+00:00 19994330.277940537781 27869999.999975699931 262864330.277912557125 1 60387.934740023 2024-03-18T22:26:01.537984+00:00 19994330.277828015387 27869999.999994341284 262864330.277818650007 1 60387.934751524 2024-03-18T22:26:02.531697+00:00 19994330.277910597622 27869999.999999973923 262864330.277906864882 1 60387.934763010 2024-03-18T22:26:03.524062+00:00 19994330.277511145920 27870000.000035900623 262864330.277543365955 1 60387.934774662 2024-03-18T22:26:04.530840+00:00 19994330.278097357601 27870000.000062879175 262864330.278156548738 1 60387.934786192 2024-03-18T22:26:05.527021+00:00 19994330.277807924896 27870000.000047788024 262864330.277852028608 1 60387.934797908 2024-03-18T22:26:06.539249+00:00 19994330.277765437961 27870000.000022407621 262864330.277784168720 1 60387.934809365 2024-03-18T22:26:07.529157+00:00 19994330.277738757432 27870000.000005748123 262864330.277740806341 1 60387.934820917 2024-03-18T22:26:08.527198+00:00 19994330.277825821191 27869999.999981492758 262864330.277803629637 1 60387.934832484 2024-03-18T22:26:09.526641+00:00 19994330.277824509889 27869999.999997522682 262864330.277818351984 1 60387.934844065 2024-03-18T22:26:10.527178+00:00 19994330.277728572488 27869999.999963440001 262864330.277688324451 1 60387.934855635 2024-03-18T22:26:11.526839+00:00 19994330.277760043740 27869999.999976683408 262864330.277733027935 1 60387.934867245 2024-03-18T22:26:12.529965+00:00 19994330.277634922415 27870000.000000663102 262864330.277631878853 1 60387.934878818 2024-03-18T22:26:13.529871+00:00 19994330.277684189379 27869999.999976694584 262864330.277657181025 1 60387.934890487 2024-03-18T22:26:14.538110+00:00 19994330.277770925313 27870000.000042121857 262864330.277809351683 1 60387.934901881 2024-03-18T22:26:15.522495+00:00 19994330.278092518449 27870000.000014729798 262864330.278103530407 1 60387.934913527 2024-03-18T22:26:16.528710+00:00 19994330.277729231864 27869999.999980788678 262864330.277706325054 1 60387.934925053 2024-03-18T22:26:17.524626+00:00 19994330.277828287333 27870000.000007148832 262864330.277831733227 1 60387.934936603 2024-03-18T22:26:18.522452+00:00 19994330.277756243944 27869999.999954409897 262864330.277706950903 1 60387.934948195 2024-03-18T22:26:19.524019+00:00 19994330.277949951589 27869999.999975711107 262864330.277921974659 1 60387.934959827 2024-03-18T22:26:20.529064+00:00 19994330.277848925442 27869999.999987166375 262864330.277832388878 1 60387.934971386 2024-03-18T22:26:21.527770+00:00 19994330.277902826667 27869999.999985668808 262864330.277884781361 1 60387.934982968 2024-03-18T22:26:22.528460+00:00 19994330.277931790799 27870000.000044867396 262864330.277972966433 1 60387.934994498 2024-03-18T22:26:23.524659+00:00 19994330.277770336717 27869999.999926261604 262864330.277692914009 1 60387.935006157 2024-03-18T22:26:24.531915+00:00 19994330.277852162719 27870000.000046744943 262864330.277895212173 1 60387.935017613 2024-03-18T22:26:25.521776+00:00 19994330.277674429119 27870000.000025283545 262864330.277696013451 1 60387.935029292 2024-03-18T22:26:26.530795+00:00 19994330.278015974909 27870000.000017583370 262864330.278029859066 1 60387.935040800 2024-03-18T22:26:27.525152+00:00 19994330.277856208384 27870000.000022262335 262864330.277874767780 1 60387.935052329 2024-03-18T22:26:28.521200+00:00 19994330.277867410332 27870000.000005993992 262864330.277869701385 1 60387.935063957 2024-03-18T22:26:29.525925+00:00 19994330.277891144156 27869999.999982062727 262864330.277869522572 1 60387.935075514 2024-03-18T22:26:30.524376+00:00 19994330.277654230595 27869999.999964635819 262864330.277615159750 1 60387.935087071 2024-03-18T22:26:31.522903+00:00 19994330.277902435511 27869999.999956041574 262864330.277854770422 1 60387.935098696 2024-03-18T22:26:32.527295+00:00 19994330.277909345925 27870000.000044640154 262864330.277950286865 1 60387.935110285 2024-03-18T22:26:33.528661+00:00 19994330.277617253363 27870000.000019803643 262864330.277633339167 1 60387.935121837 2024-03-18T22:26:34.526671+00:00 19994330.277868125588 27870000.000025730580 262864330.277890145779 1 60387.935133384 2024-03-18T22:26:35.524352+00:00 19994330.277993913740 27870000.000029567629 262864330.278019785881 1 60387.935144913 2024-03-18T22:26:36.520484+00:00 19994330.277606524527 27870000.000007450581 262864330.277610272169 1 60387.935156605 2024-03-18T22:26:37.530658+00:00 19994330.277840085328 27870000.000032365322 262864330.277868747711 1 60387.935168091 2024-03-18T22:26:38.523053+00:00 19994330.277531579137 27869999.999981254339 262864330.277509152889 1 60387.935179629 2024-03-18T22:26:39.519954+00:00 19994330.277915094048 27869999.999988153577 262864330.277899533510 1 60387.935191226 2024-03-18T22:26:40.521917+00:00 19994330.277681156993 27870000.000032380223 262864330.277709841728 1 60387.935202826 2024-03-18T22:26:41.524182+00:00 19994330.278035450727 27869999.999958474189 262864330.277990251780 1 60387.935214397 2024-03-18T22:26:42.523940+00:00 19994330.277659311891 27870000.000014722347 262864330.277670323849 1 60387.935225944 2024-03-18T22:26:43.521522+00:00 19994330.277763258666 27869999.999964002520 262864330.277723550797 1 60387.935237536 2024-03-18T22:26:44.523131+00:00 19994330.277886770666 27869999.999998599291 262864330.277881681919 1 60387.935249118 2024-03-18T22:26:45.523810+00:00 19994330.277857623994 27870000.000016219914 262864330.277870148420 1 60387.935260667 2024-03-18T22:26:46.521606+00:00 19994330.277947548777 27870000.000003118068 262864330.277946978807 1 60387.935272246 2024-03-18T22:26:47.522024+00:00 19994330.277446947992 27870000.000020217150 262864330.277463465929 1 60387.935283921 2024-03-18T22:26:48.530730+00:00 19994330.277892027050 27870000.000032242388 262864330.277920573950 1 60387.935295494 2024-03-18T22:26:49.530692+00:00 19994330.277760509402 27870000.000048730522 262864330.277805536985 1 60387.935307052 2024-03-18T22:26:50.529283+00:00 19994330.277846273035 27869999.999988317490 262864330.277830898762 1 60387.935318656 2024-03-18T22:26:51.531908+00:00 19994330.277851488441 27869999.999990724027 262864330.277838528156 1 60387.935330140 2024-03-18T22:26:52.524118+00:00 19994330.277904257178 27869999.999986365438 262864330.277886927128 1 60387.935341721 2024-03-18T22:26:53.524706+00:00 19994330.277656771243 27869999.999994464219 262864330.277647525072 1 60387.935353486 2024-03-18T22:26:54.541211+00:00 19994330.277769688517 27870000.000022120774 262864330.277788102627 1 60387.935364868 2024-03-18T22:26:55.524651+00:00 19994330.278123456985 27869999.999987322837 262864330.278107106686 1 60387.935376496 2024-03-18T22:26:56.529224+00:00 19994330.277765069157 27870000.000007726252 262864330.277769088745 1 60387.935388039 2024-03-18T22:26:57.526537+00:00 19994330.277805577964 27870000.000019289553 262864330.277821153402 1 60387.935399668 2024-03-18T22:26:58.531330+00:00 19994330.277717977762 27870000.000015664846 262864330.277729958296 1 60387.935411190 2024-03-18T22:26:59.526781+00:00 19994330.277867123485 27869999.999980445951 262864330.277843892574 1 60387.935422699 2024-03-18T22:27:00.521217+00:00 19994330.277886353433 27869999.999974437058 262864330.277857095003 1 60387.935434777 2024-03-18T22:27:01.564729+00:00 19994330.277734708041 27869999.999979920685 262864330.277710914612 1 60387.935445894 2024-03-18T22:27:02.525294+00:00 19994330.277815070003 27869999.999987509102 262864330.277798891068 1 60387.935457422 2024-03-18T22:27:03.521312+00:00 19994330.278075553477 27870000.000003289431 262864330.278075128794 1 60387.935469009 2024-03-18T22:27:04.522398+00:00 19994330.277609217912 27869999.999991878867 262864330.277597427368 1 60387.935480645 2024-03-18T22:27:05.527735+00:00 19994330.277889873832 27870000.000026248395 262864330.277912437916 1 60387.935492147 2024-03-18T22:27:06.521487+00:00 19994330.277626071125 27869999.999996773899 262864330.277619153261 1 60387.935503714 2024-03-18T22:27:07.520914+00:00 19994330.277850046754 27870000.000029221177 262864330.277875542641 1 60387.935515303 2024-03-18T22:27:08.522207+00:00 19994330.277707844973 27870000.000012788922 262864330.277716934681 1 60387.935526872 2024-03-18T22:27:09.521724+00:00 19994330.277935888618 27870000.000002074987 262864330.277934283018 1 60387.935538465 2024-03-18T22:27:10.523405+00:00 19994330.277796778828 27869999.999967630953 262864330.277760714293 1 60387.935550069 2024-03-18T22:27:11.525913+00:00 19994330.278130557388 27869999.999960828573 262864330.278087705374 1 60387.935561618 2024-03-18T22:27:12.523787+00:00 19994330.277991317213 27869999.999942392111 262864330.277930021286 1 60387.935573192 2024-03-18T22:27:13.523809+00:00 19994330.277518067509 27869999.999956842512 262864330.277471214533 1 60387.935584838 2024-03-18T22:27:14.529999+00:00 19994330.277882080525 27869999.999964661896 262864330.277843028307 1 60387.935596318 2024-03-18T22:27:15.521826+00:00 19994330.277811851352 27869999.999969281256 262864330.277777433395 1 60387.935607887 2024-03-18T22:27:16.521427+00:00 19994330.277788855135 27870000.000021666288 262864330.277806818485 1 60387.935619465 2024-03-18T22:27:17.521784+00:00 19994330.277859259397 27869999.999997545034 262864330.277853131294 1 60387.935631027 2024-03-18T22:27:18.520697+00:00 19994330.277643430978 27870000.000015847385 262864330.277655601501 1 60387.935642632 2024-03-18T22:27:19.523359+00:00 19994330.277876202017 27870000.000024124980 262864330.277896642685 1 60387.935654182 2024-03-18T22:27:20.521337+00:00 19994330.277643222362 27870000.000023223460 262864330.277662754059 1 60387.935665743 2024-03-18T22:27:21.520216+00:00 19994330.278077512980 27870000.000034868717 262864330.278108686209 1 60387.935677390 2024-03-18T22:27:22.526503+00:00 19994330.277611758560 27869999.999994613230 262864330.277602672577 1 60387.935688927 2024-03-18T22:27:23.523273+00:00 19994330.277761641890 27869999.999993611127 262864330.277751564980 1 60387.935700490 2024-03-18T22:27:24.522294+00:00 19994330.277785640210 27869999.999992292374 262864330.277774214745 1 60387.935712151 2024-03-18T22:27:25.529856+00:00 19994330.277737487108 27869999.999961089343 262864330.277694880962 1 60387.935723806 2024-03-18T22:27:26.536839+00:00 19994330.277873944491 27869999.999981805682 262864330.277852058411 1 60387.935735455 2024-03-18T22:27:27.543307+00:00 19994330.277745511383 27870000.000023622066 262864330.277765452862 1 60387.935747052 2024-03-18T22:27:28.545256+00:00 19994330.277875777334 27869999.999969288707 262864330.277841389179 1 60387.935758468 2024-03-18T22:27:29.531662+00:00 19994330.278238523751 27869999.999975055456 262864330.278209894896 1 60387.935770011 2024-03-18T22:27:30.528913+00:00 19994330.277730043977 27869999.999982517213 262864330.277708858252 1 60387.935781534 2024-03-18T22:27:31.524548+00:00 19994330.277804058045 27870000.000025521964 262864330.277825862169 1 60387.935793120 2024-03-18T22:27:32.525575+00:00 19994330.277876432985 27869999.999980855733 262864330.277853608131 1 60387.935804650 2024-03-18T22:27:33.521774+00:00 19994330.277639988810 27870000.000030376017 262864330.277666658163 1 60387.935816266 2024-03-18T22:27:34.525400+00:00 19994330.278045918792 27870000.000072725117 262864330.278114944696 1 60387.935827883 2024-03-18T22:27:35.529090+00:00 19994330.277562022209 27870000.000058606267 262864330.277616918087 1 60387.935839441 2024-03-18T22:27:36.527690+00:00 19994330.277960099280 27869999.999998617917 262864330.277955025434 1 60387.935850974 2024-03-18T22:27:37.524115+00:00 19994330.277803670615 27869999.999956335872 262864330.277756303549 1 60387.935862551 2024-03-18T22:27:38.524407+00:00 19994330.277666833252 27870000.000050403178 262864330.277713537216 1 60387.935874131 2024-03-18T22:27:39.524861+00:00 19994330.277857344598 27870000.000011116266 262864330.277864754200 1 60387.935885762 2024-03-18T22:27:40.529857+00:00 19994330.277743250132 27869999.999995142221 262864330.277734696865 1 60387.935897449 2024-03-18T22:27:41.539582+00:00 19994330.277865014970 27869999.999969884753 262864330.277831226587 1 60387.935908848 2024-03-18T22:27:42.524465+00:00 19994330.277884278446 27869999.999984379858 262864330.277864962816 1 60387.935920691 2024-03-18T22:27:43.547687+00:00 19994330.277556765825 27869999.999986492097 262864330.277539581060 1 60387.935932061 2024-03-18T22:27:44.530022+00:00 19994330.277636364102 27870000.000020638108 262864330.277653276920 1 60387.935943609 2024-03-18T22:27:45.527820+00:00 19994330.277944512665 27869999.999990612268 262864330.277931421995 1 60387.935955271 2024-03-18T22:27:46.535418+00:00 19994330.277756102383 27870000.000055052340 262864330.277807444334 1 60387.935966846 2024-03-18T22:27:47.535492+00:00 19994330.277893424034 27870000.000001505017 262864330.277891218662 1 60387.935978352 2024-03-18T22:27:48.529566+00:00 19994330.277723178267 27869999.999924037606 262864330.277643501759 1 60387.935989935 2024-03-18T22:27:49.530368+00:00 19994330.277694400400 27870000.000006046146 262864330.277696758509 1 60387.936001621 2024-03-18T22:27:50.540058+00:00 19994330.277824886143 27870000.000034008175 262864330.277855187654 1 60387.936013017 2024-03-18T22:27:51.524689+00:00 19994330.277862347662 27870000.000004056841 262864330.277862697840 1 60387.936024792 2024-03-18T22:27:52.542093+00:00 19994330.277728781104 27870000.000008620322 262864330.277733683586 1 60387.936036125 2024-03-18T22:27:53.521214+00:00 19994330.277957577258 27870000.000023059547 262864330.277976959944 1 60387.936047746 2024-03-18T22:27:54.525253+00:00 19994330.277911089361 27869999.999971218407 262864330.277878612280 1 60387.936059316 2024-03-18T22:27:55.524883+00:00 19994330.277759276330 27869999.999981485307 262864330.277737081051 1 60387.936070949 2024-03-18T22:27:56.529994+00:00 19994330.277733493596 27869999.999984905124 262864330.277714729309 1 60387.936082472 2024-03-18T22:27:57.525548+00:00 19994330.277867704630 27869999.999984204769 262864330.277848213911 1 60387.936094299 2024-03-18T22:27:58.547478+00:00 19994330.278046924621 27869999.999926026911 262864330.277969270945 1 60387.936105595 2024-03-18T22:27:59.523367+00:00 19994330.277763951570 27869999.999989632517 262864330.277749896049 1 60387.936117210 2024-03-18T22:28:00.526979+00:00 19994330.278030421585 27869999.999990109354 262864330.278016835451 1 60387.936128777 2024-03-18T22:28:01.526375+00:00 19994330.277765337378 27870000.000020656735 262864330.277782291174 1 60387.936140377 2024-03-18T22:28:02.528544+00:00 19994330.278001457453 27870000.000024098903 262864330.278021872044 1 60387.936151942 2024-03-18T22:28:03.527805+00:00 19994330.277609512210 27870000.000059444457 262864330.277665257454 1 60387.936163480 2024-03-18T22:28:04.524686+00:00 19994330.277945611626 27870000.000051755458 262864330.277993679047 1 60387.936175074 2024-03-18T22:28:05.526432+00:00 19994330.277864553034 27869999.999995108694 262864330.277855962515 1 60387.936186657 2024-03-18T22:28:06.527189+00:00 19994330.277706243098 27870000.000012777746 262864330.277715325356 1 60387.936198275 2024-03-18T22:28:07.530927+00:00 19994330.277569923550 27870000.000027880073 262864330.277594119310 1 60387.936209801 2024-03-18T22:28:08.526823+00:00 19994330.277898602188 27869999.999964959919 262864330.277859866619 1 60387.936221395 2024-03-18T22:28:09.528491+00:00 19994330.277835872024 27869999.999958254397 262864330.277790427208 1 60387.936233012 2024-03-18T22:28:10.532220+00:00 19994330.277810219675 27869999.999991979450 262864330.277798503637 1 60387.936244548 2024-03-18T22:28:11.528972+00:00 19994330.277788881212 27869999.999998681247 262864330.277783870697 1 60387.936256064 2024-03-18T22:28:12.523939+00:00 19994330.278026618063 27869999.999996859580 262864330.278019785881 1 60387.936267721 2024-03-18T22:28:13.531150+00:00 19994330.277960952371 27870000.000057592988 262864330.278014838696 1 60387.936279187 2024-03-18T22:28:14.521796+00:00 19994330.277949348092 27870000.000026866794 262864330.277972519398 1 60387.936290819 2024-03-18T22:28:15.526786+00:00 19994330.277789480984 27870000.000022578984 262864330.277808368206 1 60387.936302485 2024-03-18T22:28:16.534676+00:00 19994330.277800243348 27870000.000003207475 262864330.277799755335 1 60387.936313884 2024-03-18T22:28:17.519624+00:00 19994330.277770414948 27870000.000013131648 262864330.277779877186 1 60387.936325470 2024-03-18T22:28:18.520601+00:00 19994330.277789816260 27869999.999999552965 262864330.277785658836 1 60387.936337168 2024-03-18T22:28:19.531367+00:00 19994330.277930568904 27869999.999954603612 262864330.277881473303 1 60387.936348637 2024-03-18T22:28:20.522200+00:00 19994330.277860421687 27869999.999946378171 262864330.277803122997 1 60387.936360190 2024-03-18T22:28:21.520411+00:00 19994330.277720268816 27869999.999989870936 262864330.277706444263 1 60387.936371806 2024-03-18T22:28:22.524055+00:00 19994330.277958434075 27870000.000012669712 262864330.277967393398 1 60387.936383376 2024-03-18T22:28:23.523711+00:00 19994330.277399383485 27869999.999988630414 262864330.277384310961 1 60387.936394942 2024-03-18T22:28:24.522979+00:00 19994330.277969479561 27870000.000008001924 262864330.277973771095 1 60387.936406491 2024-03-18T22:28:25.520821+00:00 19994330.277745395899 27870000.000018835068 262864330.277760535479 1 60387.936418073 2024-03-18T22:28:26.521480+00:00 19994330.277947355062 27870000.000033337623 262864330.277977019548 1 60387.936429692 2024-03-18T22:28:27.525337+00:00 19994330.277785405517 27870000.000001013279 262864330.277782738209 1 60387.936441233 2024-03-18T22:28:28.522578+00:00 19994330.277864348143 27870000.000047836453 262864330.277908474207 1 60387.936452780 2024-03-18T22:28:29.520200+00:00 19994330.278032012284 27869999.999988503754 262864330.278016805649 1 60387.936464447 2024-03-18T22:28:30.528241+00:00 19994330.277666877955 27869999.999997295439 262864330.277660459280 1 60387.936475984 2024-03-18T22:28:31.525001+00:00 19994330.277758263052 27870000.000032763928 262864330.277787327766 1 60387.936487516 2024-03-18T22:28:32.521406+00:00 19994330.277702938765 27869999.999971993268 262864330.277671217918 1 60387.936499107 2024-03-18T22:28:33.522804+00:00 19994330.277771301568 27870000.000009905547 262864330.277777493000 1 60387.936510697 2024-03-18T22:28:34.524249+00:00 19994330.277868989855 27870000.000004518777 262864330.277869820595 1 60387.936522233 2024-03-18T22:28:35.520955+00:00 19994330.277862869203 27870000.000014077872 262864330.277873247862 1 60387.936533820 2024-03-18T22:28:36.522054+00:00 19994330.277679201216 27870000.000069145113 262864330.277744650841 1 60387.936545504 2024-03-18T22:28:37.531570+00:00 19994330.277737438679 27869999.999972857535 262864330.277706593275 1 60387.936556980 2024-03-18T22:28:38.523030+00:00 19994330.277833189815 27869999.999988235533 262864330.277817726135 1 60387.936568553 2024-03-18T22:28:39.522930+00:00 19994330.277902983129 27869999.999988425523 262864330.277887731791 1 60387.936580215 2024-03-18T22:28:40.530528+00:00 19994330.277771364897 27869999.999975584447 262864330.277743250132 1 60387.936591694 2024-03-18T22:28:41.522371+00:00 19994330.277759600431 27869999.999997075647 262864330.277752995491 1 60387.936603294 2024-03-18T22:28:42.524602+00:00 19994330.278061576188 27869999.999982565641 262864330.278040438890 1 60387.936614837 2024-03-18T22:28:43.521947+00:00 19994330.277738377452 27870000.000005122274 262864330.277739822865 1 60387.936626421 2024-03-18T22:28:44.522760+00:00 19994330.277949608862 27869999.999989110976 262864330.277935028076 1 60387.936638024 2024-03-18T22:28:45.525302+00:00 19994330.277674127370 27870000.000049166381 262864330.277719616890 1 60387.936649542 2024-03-18T22:28:46.520401+00:00 19994330.277726542205 27870000.000023793429 262864330.277746617794 1 60387.936661117 2024-03-18T22:28:47.520527+00:00 19994330.277752872556 27870000.000039163977 262864330.277788341045 1 60387.936672704 2024-03-18T22:28:48.521675+00:00 19994330.277636229992 27870000.000041175634 262864330.277673721313 1 60387.936684282 2024-03-18T22:28:49.521972+00:00 19994330.277824919671 27870000.000015359372 262864330.277836561203 1 60387.936695894 2024-03-18T22:28:50.525235+00:00 19994330.278027877212 27870000.000027347356 262864330.278051555157 1 60387.936707500 2024-03-18T22:28:51.528033+00:00 19994330.277677949518 27869999.999980241060 262864330.277654498816 1 60387.936719168 2024-03-18T22:28:52.536163+00:00 19994330.277937740088 27869999.999997496605 262864330.277931541204 1 60387.936730620 2024-03-18T22:28:53.525511+00:00 19994330.277872506529 27869999.999961543828 262864330.277830362320 1 60387.936742212 2024-03-18T22:28:54.527097+00:00 19994330.277740776539 27870000.000022381544 262864330.277759462595 1 60387.936753805 2024-03-18T22:28:55.528748+00:00 19994330.277903623879 27869999.999990452081 262864330.277890384197 1 60387.936765375 2024-03-18T22:28:56.528422+00:00 19994330.277901217341 27870000.000011112541 262864330.277908623219 1 60387.936776944 2024-03-18T22:28:57.527894+00:00 19994330.277938120067 27870000.000031013042 262864330.277965456247 1 60387.936788611 2024-03-18T22:28:58.536014+00:00 19994330.277936384082 27870000.000014830381 262864330.277947545052 1 60387.936800111 2024-03-18T22:28:59.529569+00:00 19994330.277784690261 27869999.999993953854 262864330.277774930000 1 60387.936811652 2024-03-18T22:29:00.526708+00:00 19994330.277836412191 27869999.999983631074 262864330.277816355228 1 60387.936823169 2024-03-18T22:29:01.521782+00:00 19994330.277727000415 27869999.999973945320 262864330.277697265148 1 60387.936834786 2024-03-18T22:29:02.525477+00:00 19994330.277690108865 27869999.999941509217 262864330.277627915144 1 60387.936846360 2024-03-18T22:29:03.525482+00:00 19994330.277843952179 27869999.999969262630 262864330.277809530497 1 60387.936857900 2024-03-18T22:29:04.522558+00:00 19994330.277781646699 27869999.999905351549 262864330.277683287859 1 60387.936869461 2024-03-18T22:29:05.521389+00:00 19994330.277545992285 27869999.999979000539 262864330.277521282434 1 60387.936881029 2024-03-18T22:29:06.520910+00:00 19994330.277896035463 27869999.999987602234 262864330.277879953384 1 60387.936892641 2024-03-18T22:29:07.524163+00:00 19994330.277738429606 27870000.000000011176 262864330.277734726667 1 60387.936904191 2024-03-18T22:29:08.522112+00:00 19994330.277837377042 27870000.000015076250 262864330.277848750353 1 60387.936915793 2024-03-18T22:29:09.524554+00:00 19994330.277962479740 27870000.000035855919 262864330.277994632721 1 60387.936927349 2024-03-18T22:29:10.522996+00:00 19994330.277848351747 27870000.000002041459 262864330.277846693993 1 60387.936938923 2024-03-18T22:29:11.522957+00:00 19994330.277885179967 27869999.999974675477 262864330.277856141329 1 60387.936950499 2024-03-18T22:29:12.523145+00:00 19994330.277827102691 27870000.000007856637 262864330.277831286192 1 60387.936962239 2024-03-18T22:29:13.537475+00:00 19994330.277841262519 27869999.999997951090 262864330.277835518122 1 60387.936973683 2024-03-18T22:29:14.526225+00:00 19994330.277689401060 27869999.999933563173 262864330.277619272470 1 60387.936985246 2024-03-18T22:29:15.525299+00:00 19994330.277844760567 27870000.000021032989 262864330.277862101793 1 60387.936996849 2024-03-18T22:29:16.527753+00:00 19994330.277962453663 27869999.999993454665 262864330.277952194214 1 60387.937008434 2024-03-18T22:29:17.528688+00:00 19994330.277819283307 27870000.000037919730 262864330.277853488922 1 60387.937019936 2024-03-18T22:29:18.522441+00:00 19994330.278003424406 27870000.000031385571 262864330.278031110764 1 60387.937031683 2024-03-18T22:29:19.537381+00:00 19994330.277771174908 27870000.000021282583 262864330.277788758278 1 60387.937043257 2024-03-18T22:29:20.537401+00:00 19994330.277913622558 27870000.000005308539 262864330.277915239334 1 60387.937054776 2024-03-18T22:29:21.532669+00:00 19994330.277734167874 27869999.999999847263 262864330.277730315924 1 60387.937066307 2024-03-18T22:29:22.528965+00:00 19994330.277710165828 27870000.000024136156 262864330.277730613947 1 60387.937077877 2024-03-18T22:29:23.528555+00:00 19994330.277584753931 27870000.000044073910 262864330.277625143528 1 60387.937089561 2024-03-18T22:29:24.538043+00:00 19994330.278101202101 27870000.000011794269 262864330.278109312057 1 60387.937101149 2024-03-18T22:29:25.539297+00:00 19994330.277876839042 27869999.999984916300 262864330.277858078480 1 60387.937112608 2024-03-18T22:29:26.529353+00:00 19994330.277896974236 27870000.000005315989 262864330.277898579836 1 60387.937124145 2024-03-18T22:29:27.526125+00:00 19994330.277795329690 27870000.000044208020 262864330.277835845947 1 60387.937135853 2024-03-18T22:29:28.537701+00:00 19994330.278055891395 27869999.999999240041 262864330.278051435947 1 60387.937147351 2024-03-18T22:29:29.531122+00:00 19994330.277762081474 27870000.000021029264 262864330.277779430151 1 60387.937158981 2024-03-18T22:29:30.536008+00:00 19994330.277675412595 27869999.999961085618 262864330.277632802725 1 60387.937170721 2024-03-18T22:29:31.550297+00:00 19994330.277985103428 27870000.000010650605 262864330.277992039919 1 60387.937182072 2024-03-18T22:29:32.530980+00:00 19994330.277634959668 27870000.000003907830 262864330.277635157108 1 60387.937193608 2024-03-18T22:29:33.527703+00:00 19994330.277920957655 27869999.999915789813 262864330.277833044529 1 60387.937205137 2024-03-18T22:29:34.523817+00:00 19994330.277553357184 27870000.000004030764 262864330.277553677559 1 60387.937216687 2024-03-18T22:29:35.521778+00:00 19994330.278012752533 27869999.999990284443 262864330.277999341488 1 60387.937228316 2024-03-18T22:29:36.526540+00:00 19994330.277829948813 27869999.999995809048 262864330.277822047472 1 60387.937239952 2024-03-18T22:29:37.531837+00:00 19994330.277740895748 27869999.999966256320 262864330.277703464031 1 60387.937251576 2024-03-18T22:29:38.536174+00:00 19994330.277584414929 27870000.000006254762 262864330.277586966753 1 60387.937263083 2024-03-18T22:29:39.530341+00:00 19994330.277901008725 27869999.999991856515 262864330.277889192104 1 60387.937274559 2024-03-18T22:29:40.521912+00:00 19994330.277821969241 27870000.000010672957 262864330.277828931808 1 60387.937286125 2024-03-18T22:29:41.521249+00:00 19994330.278073165566 27870000.000021003187 262864330.278090476990 1 60387.937297877 2024-03-18T22:29:42.536560+00:00 19994330.277816846967 27870000.000020392239 262864330.277833521366 1 60387.937309322 2024-03-18T22:29:43.525430+00:00 19994330.277684032917 27870000.000034049153 262864330.277714371681 1 60387.937320998 2024-03-18T22:29:44.534225+00:00 19994330.277655579150 27870000.000010684133 262864330.277662545443 1 60387.937332568 2024-03-18T22:29:45.533848+00:00 19994330.277873884887 27870000.000020731241 262864330.277890920639 1 60387.937344034 2024-03-18T22:29:46.524554+00:00 19994330.277915168554 27870000.000032801181 262864330.277944296598 1 60387.937355655 2024-03-18T22:29:47.528598+00:00 19994330.277784254402 27870000.000034466386 262864330.277815014124 1 60387.937367253 2024-03-18T22:29:48.530608+00:00 19994330.277898598462 27870000.000041063875 262864330.277935981750 1 60387.937378732 2024-03-18T22:29:49.522458+00:00 19994330.277765009552 27870000.000001437962 262864330.277762740850 1 60387.937390328 2024-03-18T22:29:50.524339+00:00 19994330.277994692326 27869999.999971535057 262864330.277962535620 1 60387.937402115 2024-03-18T22:29:51.542756+00:00 19994330.278002634645 27870000.000018890947 262864330.278017818928 1 60387.937413665 2024-03-18T22:29:52.540657+00:00 19994330.277618892491 27870000.000011414289 262864330.277626603842 1 60387.937425112 2024-03-18T22:29:53.529661+00:00 19994330.277950469404 27870000.000042028725 262864330.277988791466 1 60387.937436657 2024-03-18T22:29:54.527139+00:00 19994330.277702655643 27870000.000011499971 262864330.277710467577 1 60387.937448281 2024-03-18T22:29:55.531502+00:00 19994330.277729790658 27869999.999970141798 262864330.277696222067 1 60387.937459738 2024-03-18T22:29:56.521330+00:00 19994330.278076633811 27869999.999986182898 262864330.278059124947 1 60387.937471331 2024-03-18T22:29:57.522997+00:00 19994330.277577973902 27869999.999971322715 262864330.277545601130 1 60387.937482940 2024-03-18T22:29:58.525980+00:00 19994330.277691870928 27869999.999975044280 262864330.277663230896 1 60387.937494574 2024-03-18T22:29:59.531200+00:00 19994330.278045125306 27869999.999924894422 262864330.277966320515 1 60387.937506203 2024-03-18T22:30:00.535890+00:00 19994330.277691442519 27869999.999925047159 262864330.277612805367 1 60387.937517814 2024-03-18T22:30:01.539114+00:00 19994330.277683567256 27869999.999949358404 262864330.277629226446 1 60387.937529375 2024-03-18T22:30:02.537965+00:00 19994330.277768950909 27869999.999998766929 262864330.277764022350 1 60387.937540918 2024-03-18T22:30:03.535313+00:00 19994330.277718961239 27870000.000041626394 262864330.277756899595 1 60387.937552502 2024-03-18T22:30:04.536227+00:00 19994330.277726784348 27870000.000008497387 262864330.277731597424 1 60387.937564080 2024-03-18T22:30:05.536536+00:00 19994330.277903340757 27870000.000009328127 262864330.277908980846 1 60387.937575489 2024-03-18T22:30:06.522247+00:00 19994330.277878195047 27870000.000006232411 262864330.277880728245 1 60387.937587161 2024-03-18T22:30:07.530679+00:00 19994330.277683086693 27870000.000009726733 262864330.277689099312 1 60387.937598743 2024-03-18T22:30:08.531420+00:00 19994330.277901794761 27869999.999964192510 262864330.277862280607 1 60387.937610195 2024-03-18T22:30:09.520801+00:00 19994330.277796145529 27869999.999985136092 262864330.277777582407 1 60387.937622005 2024-03-18T22:30:10.541216+00:00 19994330.277864802629 27870000.000001523644 262864330.277862638235 1 60387.937633458 2024-03-18T22:30:11.530759+00:00 19994330.277797356248 27870000.000045154244 262864330.277838826180 1 60387.937645009 2024-03-18T22:30:12.528777+00:00 19994330.277999885380 27870000.000071190298 262864330.278067380190 1 60387.937656565 2024-03-18T22:30:13.527201+00:00 19994330.277589593083 27869999.999979592860 262864330.277565479279 1 60387.937668253 2024-03-18T22:30:14.537025+00:00 19994330.277754507959 27870000.000019527972 262864330.277770340443 1 60387.937679797 2024-03-18T22:30:15.534476+00:00 19994330.278031006455 27869999.999995753169 262864330.278023064137 1 60387.937691318 2024-03-18T22:30:16.529882+00:00 19994330.277672182769 27869999.999986894429 262864330.277655363083 1 60387.937702901 2024-03-18T22:30:17.530677+00:00 19994330.277987953275 27869999.999985158443 262864330.277969419956 1 60387.937714423 2024-03-18T22:30:18.526111+00:00 19994330.277848381549 27869999.999973211437 262864330.277817904949 1 60387.937725940 2024-03-18T22:30:19.521207+00:00 19994330.277688402683 27869999.999993875623 262864330.277678579092 1 60387.937737592 2024-03-18T22:30:20.527985+00:00 19994330.277655329555 27869999.999985899776 262864330.277637541294 1 60387.937749126 2024-03-18T22:30:21.524441+00:00 19994330.277913186699 27869999.999968856573 262864330.277878344059 1 60387.937760682 2024-03-18T22:30:22.522963+00:00 19994330.277901552618 27870000.000024192035 262864330.277922064066 1 60387.937772316 2024-03-18T22:30:23.528071+00:00 19994330.277914404869 27870000.000019915402 262864330.277930617332 1 60387.937783809 2024-03-18T22:30:24.521138+00:00 19994330.277803927660 27870000.000031683594 262864330.277831912041 1 60387.937795518 2024-03-18T22:30:25.532735+00:00 19994330.277810212225 27870000.000055827200 262864330.277862340212 1 60387.937806992 2024-03-18T22:30:26.524152+00:00 19994330.277874730527 27869999.999997999519 262864330.277869045734 1 60387.937818604 2024-03-18T22:30:27.527371+00:00 19994330.277680825442 27869999.999982256442 262864330.277659386396 1 60387.937830187 2024-03-18T22:30:28.528207+00:00 19994330.277880791575 27869999.999987788498 262864330.277864873409 1 60387.937841759 2024-03-18T22:30:29.527997+00:00 19994330.277728240937 27869999.999937515706 262864330.277662038803 1 60387.937853366 2024-03-18T22:30:30.530824+00:00 19994330.277639333159 27869999.999985031784 262864330.277620673180 1 60387.937864864 2024-03-18T22:30:31.524258+00:00 19994330.277706362307 27869999.999958414584 262864330.277661085129 1 60387.937876443 2024-03-18T22:30:32.524703+00:00 19994330.277958389372 27869999.999978307635 262864330.277933001518 1 60387.937888036 2024-03-18T22:30:33.526257+00:00 19994330.277777511626 27870000.000026412308 262864330.277800232172 1 60387.937899591 2024-03-18T22:30:34.524689+00:00 19994330.277876604348 27870000.000059723854 262864330.277932643890 1 60387.937911216 2024-03-18T22:30:35.529076+00:00 19994330.277695689350 27870000.000005997717 262864330.277697980404 1 60387.937922719 2024-03-18T22:30:36.522970+00:00 19994330.277677476406 27869999.999995525926 262864330.277669310570 1 60387.937934276 2024-03-18T22:30:37.521398+00:00 19994330.277757387608 27870000.000050242990 262864330.277803927660 1 60387.937945831 2024-03-18T22:30:38.519802+00:00 19994330.277658730745 27870000.000042192638 262864330.277697235346 1 60387.937957434 2024-03-18T22:30:39.522249+00:00 19994330.277845811099 27870000.000023607165 262864330.277865707874 1 60387.937968979 2024-03-18T22:30:40.519778+00:00 19994330.277994483709 27870000.000029794872 262864330.278020590544 1 60387.937980644 2024-03-18T22:30:41.527685+00:00 19994330.277775943279 27869999.999998100102 262864330.277770340443 1 60387.937992218 2024-03-18T22:30:42.527647+00:00 19994330.277936708182 27869999.999996505678 262864330.277929514647 1 60387.938003803 2024-03-18T22:30:43.528549+00:00 19994330.277623750269 27869999.999918919057 262864330.277538955212 1 60387.938015319 2024-03-18T22:30:44.523573+00:00 19994330.277900896966 27869999.999970477074 262864330.277867674828 1 60387.938026867 2024-03-18T22:30:45.521334+00:00 19994330.277911413461 27869999.999990895391 262864330.277898609638 1 60387.938038475 2024-03-18T22:30:46.524244+00:00 19994330.278000660241 27869999.999969344586 262864330.277966290712 1 60387.938050066 2024-03-18T22:30:47.525681+00:00 19994330.277687475085 27869999.999976281077 262864330.277660071850 1 60387.938061626 2024-03-18T22:30:48.524441+00:00 19994330.277956567705 27870000.000001624227 262864330.277954488993 1 60387.938073154 2024-03-18T22:30:49.520483+00:00 19994330.277770612389 27869999.999978236854 262864330.277745157480 1 60387.938084740 2024-03-18T22:30:50.521564+00:00 19994330.277744863182 27869999.999973922968 262864330.277715086937 1 60387.938096363 2024-03-18T22:30:51.525729+00:00 19994330.277633532882 27869999.999954625964 262864330.277584493160 1 60387.938107924 2024-03-18T22:30:52.524648+00:00 19994330.277781136334 27869999.999977871776 262864330.277755320072 1 60387.938119473 2024-03-18T22:30:53.522445+00:00 19994330.277928665280 27869999.999980088323 262864330.277905046940 1 60387.938131087 2024-03-18T22:30:54.525900+00:00 19994330.278150536120 27869999.999956287444 262864330.278103113174 1 60387.938142616 2024-03-18T22:30:55.522052+00:00 19994330.277975365520 27869999.999995544553 262864330.277967214584 1 60387.938154267 2024-03-18T22:30:56.528669+00:00 19994330.277828153223 27870000.000004705042 262864330.277829170227 1 60387.938165762 2024-03-18T22:30:57.521844+00:00 19994330.277895428240 27870000.000017147511 262864330.277908861637 1 60387.938177356 2024-03-18T22:30:58.523623+00:00 19994330.277681615204 27870000.000029977411 262864330.277707904577 1 60387.938188929 2024-03-18T22:30:59.523422+00:00 19994330.277819234878 27869999.999992724508 262864330.277808278799 1 60387.938200518 2024-03-18T22:31:00.524774+00:00 19994330.277897439897 27870000.000027108938 262864330.277920871973 1 60387.938212414 2024-03-18T22:31:01.552556+00:00 19994330.277718737721 27869999.999984052032 262864330.277699112892 1 60387.938223691 2024-03-18T22:31:02.526904+00:00 19994330.277806114405 27869999.999985679984 262864330.277788102627 1 60387.938235209 2024-03-18T22:31:03.522042+00:00 19994330.277842957526 27869999.999982029200 262864330.277821302414 1 60387.938246789 2024-03-18T22:31:04.522605+00:00 19994330.277910545468 27870000.000009257346 262864330.277916133404 1 60387.938258404 2024-03-18T22:31:05.526128+00:00 19994330.277738373727 27870000.000013679266 262864330.277748346329 1 60387.938269964 2024-03-18T22:31:06.524943+00:00 19994330.278041180223 27870000.000022079796 262864330.278059571981 1 60387.938281531 2024-03-18T22:31:07.524259+00:00 19994330.277717661113 27870000.000067878515 262864330.277781844139 1 60387.938293062 2024-03-18T22:31:08.520550+00:00 19994330.277704596519 27870000.000059016049 262864330.277759909630 1 60387.938304731 2024-03-18T22:31:09.528719+00:00 19994330.278140746057 27870000.000055402517 262864330.278192460537 1 60387.938316310 2024-03-18T22:31:10.529203+00:00 19994330.277958087623 27870000.000037681311 262864330.277992069721 1 60387.938327823 2024-03-18T22:31:11.523939+00:00 19994330.277630921453 27870000.000033143908 262864330.277660369873 1 60387.938339402 2024-03-18T22:31:12.524363+00:00 19994330.277941998094 27870000.000009562820 262864330.277947872877 1 60387.938350933 2024-03-18T22:31:13.520619+00:00 19994330.277726367116 27869999.999976582825 262864330.277699232101 1 60387.938362532 2024-03-18T22:31:14.522767+00:00 19994330.277835726738 27869999.999993536621 262864330.277825564146 1 60387.938374149 2024-03-18T22:31:15.526423+00:00 19994330.277718398720 27869999.999982319772 262864330.277697026730 1 60387.938385651 2024-03-18T22:31:16.520220+00:00 19994330.277885500342 27870000.000015169382 262864330.277896970510 1 60387.938397236 2024-03-18T22:31:17.521226+00:00 19994330.277692310512 27870000.000012468547 262864330.277701079845 1 60387.938408813 2024-03-18T22:31:18.521455+00:00 19994330.278114613146 27869999.999993622303 262864330.278104543686 1 60387.938420409 2024-03-18T22:31:19.523334+00:00 19994330.277903370559 27870000.000023823231 262864330.277923494577 1 60387.938431961 2024-03-18T22:31:20.521475+00:00 19994330.277805387974 27870000.000032030046 262864330.277833729982 1 60387.938443561 2024-03-18T22:31:21.523692+00:00 19994330.277815598994 27869999.999987613410 262864330.277799516916 1 60387.938455099 2024-03-18T22:31:22.520596+00:00 19994330.277943342924 27870000.000030092895 262864330.277969747782 1 60387.938466691 2024-03-18T22:31:23.522118+00:00 19994330.277785360813 27869999.999985352159 262864330.277767002583 1 60387.938478267 2024-03-18T22:31:24.522239+00:00 19994330.277624327689 27869999.999959919602 262864330.277580559254 1 60387.938489840 2024-03-18T22:31:25.522198+00:00 19994330.277868028730 27869999.999973554164 262864330.277837902308 1 60387.938501418 2024-03-18T22:31:26.522514+00:00 19994330.277768570930 27870000.000006422400 262864330.277771323919 1 60387.938512989 2024-03-18T22:31:27.522296+00:00 19994330.277909226716 27870000.000013511628 262864330.277919024229 1 60387.938524554 2024-03-18T22:31:28.521490+00:00 19994330.277978468686 27869999.999997213483 262864330.277971982956 1 60387.938536126 2024-03-18T22:31:29.521292+00:00 19994330.277751617134 27870000.000016823411 262864330.277764737606 1 60387.938547722 2024-03-18T22:31:30.523191+00:00 19994330.277954947203 27869999.999998252839 262864330.277949482203 1 60387.938559288 2024-03-18T22:31:31.522503+00:00 19994330.277685664594 27870000.000016372651 262864330.277698338032 1 60387.938570874 2024-03-18T22:31:32.523491+00:00 19994330.277592107654 27870000.000043891370 262864330.277632296085 1 60387.938582454 2024-03-18T22:31:33.524011+00:00 19994330.277944013476 27869999.999999478459 262864330.277939796448 1 60387.938594162 2024-03-18T22:31:34.535597+00:00 19994330.277638107538 27869999.999958813190 262864330.277593225241 1 60387.938605635 2024-03-18T22:31:35.526873+00:00 19994330.277727816254 27869999.999991793185 262864330.277715921402 1 60387.938617205 2024-03-18T22:31:36.526486+00:00 19994330.277778014541 27870000.000004507601 262864330.277778804302 1 60387.938628856 2024-03-18T22:31:37.533116+00:00 19994330.277877047658 27869999.999949246645 262864330.277822613716 1 60387.938640459 2024-03-18T22:31:38.535691+00:00 19994330.277888562530 27869999.999926842749 262864330.277811706066 1 60387.938651940 2024-03-18T22:31:39.527618+00:00 19994330.277835253626 27870000.000049784780 262864330.277881324291 1 60387.938663546 2024-03-18T22:31:40.530369+00:00 19994330.277336683124 27869999.999994646758 262864330.277327626944 1 60387.938675242 2024-03-18T22:31:41.540901+00:00 19994330.277985565364 27870000.000011246651 262864330.277993112803 1 60387.938686642 2024-03-18T22:31:42.525872+00:00 19994330.278015885502 27869999.999996170402 262864330.278008371592 1 60387.938698279 2024-03-18T22:31:43.531262+00:00 19994330.277819368988 27870000.000042863190 262864330.277858525515 1 60387.938709861 2024-03-18T22:31:44.531995+00:00 19994330.277965947986 27870000.000009093434 262864330.277971327305 1 60387.938721358 2024-03-18T22:31:45.525360+00:00 19994330.277851905674 27869999.999981731176 262864330.277829945087 1 60387.938732972 2024-03-18T22:31:46.528825+00:00 19994330.277834206820 27869999.999958060682 262864330.277788579464 1 60387.938744537 2024-03-18T22:31:47.527987+00:00 19994330.277445226908 27869999.999967932701 262864330.277409464121 1 60387.938756153 2024-03-18T22:31:48.531673+00:00 19994330.278051849455 27869999.999984253198 262864330.278032422066 1 60387.938767782 2024-03-18T22:31:49.536392+00:00 19994330.277690876275 27869999.999984789640 262864330.277671992779 1 60387.938779338 2024-03-18T22:31:50.534833+00:00 19994330.277828883380 27870000.000017661601 262864330.277842849493 1 60387.938790840 2024-03-18T22:31:51.528562+00:00 19994330.278062004596 27870000.000048767775 262864330.278107076883 1 60387.938802602 2024-03-18T22:31:52.544787+00:00 19994330.277811583132 27870000.000001978129 262864330.277809858322 1 60387.938813956 2024-03-18T22:31:53.525748+00:00 19994330.277430813760 27870000.000000283122 262864330.277427405119 1 60387.938825551 2024-03-18T22:31:54.527629+00:00 19994330.277982138097 27870000.000001233071 262864330.277979671955 1 60387.938837200 2024-03-18T22:31:55.534071+00:00 19994330.277853384614 27869999.999994792044 262864330.277844488621 1 60387.938848733 2024-03-18T22:31:56.530561+00:00 19994330.278032332659 27870000.000014971942 262864330.278043597937 1 60387.938860439 2024-03-18T22:31:57.541914+00:00 19994330.277703598142 27869999.999986562878 262864330.277686476707 1 60387.938871777 2024-03-18T22:31:58.521539+00:00 19994330.277797967196 27870000.000007122755 262864330.277801394463 1 60387.938883667 2024-03-18T22:31:59.548826+00:00 19994330.277794271708 27870000.000012625009 262864330.277803212404 1 60387.938895044 2024-03-18T22:32:00.531780+00:00 19994330.277859009802 27870000.000070311129 262864330.277925610542 1 60387.938906561 2024-03-18T22:32:01.526841+00:00 19994330.277620181441 27870000.000042628497 262864330.277659118176 1 60387.938918138 2024-03-18T22:32:02.527153+00:00 19994330.277824278921 27870000.000028174371 262864330.277848750353 1 60387.938929793 2024-03-18T22:32:03.534167+00:00 19994330.277790673077 27870000.000011600554 262864330.277798563242 1 60387.938941294 2024-03-18T22:32:04.527783+00:00 19994330.277884248644 27870000.000001888722 262864330.277882426977 1 60387.938952839 2024-03-18T22:32:05.525313+00:00 19994330.277746070176 27870000.000002760440 262864330.277745157480 1 60387.938964395 2024-03-18T22:32:06.523720+00:00 19994330.277957901359 27869999.999999325722 262864330.277953505516 1 60387.938976161 2024-03-18T22:32:07.540339+00:00 19994330.277777761221 27869999.999938722700 262864330.277712792158 1 60387.938987645 2024-03-18T22:32:08.532555+00:00 19994330.277960635722 27869999.999948553741 262864330.277905493975 1 60387.938999123 2024-03-18T22:32:09.524266+00:00 19994330.277858819813 27869999.999962937087 262864330.277818053961 1 60387.939010778 2024-03-18T22:32:10.531175+00:00 19994330.277627252042 27869999.999991487712 262864330.277615040541 1 60387.939022370 2024-03-18T22:32:11.532731+00:00 19994330.277632459998 27869999.999990679324 262864330.277619421482 1 60387.939033943 2024-03-18T22:32:12.532692+00:00 19994330.277929730713 27869999.999999884516 262864330.277925908566 1 60387.939045507 2024-03-18T22:32:13.531808+00:00 19994330.277836076915 27870000.000011984259 262864330.277844369411 1 60387.939056972 2024-03-18T22:32:14.522370+00:00 19994330.277861211449 27870000.000035490841 262864330.277893006802 1 60387.939068601 2024-03-18T22:32:15.527102+00:00 19994330.277970191091 27870000.000040560961 262864330.278007060289 1 60387.939080173 2024-03-18T22:32:16.526947+00:00 19994330.277641125023 27869999.999933481216 262864330.277570903301 1 60387.939091681 2024-03-18T22:32:17.521241+00:00 19994330.277814026922 27869999.999958664179 262864330.277768999338 1 60387.939103263 2024-03-18T22:32:18.521975+00:00 19994330.277775596827 27869999.999993786216 262864330.277765691280 1 60387.939114873 2024-03-18T22:32:19.525058+00:00 19994330.277804892510 27869999.999987807125 262864330.277788996696 1 60387.939126431 2024-03-18T22:32:20.523598+00:00 19994330.277904730290 27869999.999989550561 262864330.277890563011 1 60387.939137999 2024-03-18T22:32:21.523069+00:00 19994330.277852237225 27870000.000022418797 262864330.277870953083 1 60387.939149627 2024-03-18T22:32:22.527818+00:00 19994330.277693644166 27870000.000012557954 262864330.277702510357 1 60387.939161169 2024-03-18T22:32:23.525013+00:00 19994330.277725547552 27870000.000059902668 262864330.277781754732 1 60387.939172724 2024-03-18T22:32:24.523368+00:00 19994330.277726333588 27870000.000028841197 262864330.277751475573 1 60387.939184282 2024-03-18T22:32:25.521956+00:00 19994330.278003741056 27870000.000005178154 262864330.278005242348 1 60387.939195868 2024-03-18T22:32:26.522961+00:00 19994330.277944669127 27870000.000024240464 262864330.277965188026 1 60387.939207446 2024-03-18T22:32:27.523346+00:00 19994330.277952555567 27869999.999996941537 262864330.277945786715 1 60387.939219011 2024-03-18T22:32:28.522592+00:00 19994330.277650669217 27870000.000015899539 262864330.277662873268 1 60387.939230590 2024-03-18T22:32:29.522934+00:00 19994330.277902711183 27869999.999987237155 262864330.277886271477 1 60387.939242133 2024-03-18T22:32:30.520311+00:00 19994330.277795322239 27869999.999989248812 262864330.277780860662 1 60387.939253715 2024-03-18T22:32:31.520968+00:00 19994330.278075113893 27870000.000009331852 262864330.278080761433 1 60387.939265283 2024-03-18T22:32:32.520463+00:00 19994330.277754127979 27870000.000038295984 262864330.277788728476 1 60387.939276891 2024-03-18T22:32:33.523384+00:00 19994330.277864567935 27869999.999991051853 262864330.277851939201 1 60387.939288457 2024-03-18T22:32:34.522672+00:00 19994330.277699895203 27870000.000007797033 262864330.277704000473 1 60387.939300017 2024-03-18T22:32:35.521462+00:00 19994330.277842622250 27869999.999978847802 262864330.277817755938 1 60387.939311576 2024-03-18T22:32:36.520190+00:00 19994330.277788549662 27870000.000019684434 262864330.277804523706 1 60387.939323307 2024-03-18T22:32:37.533728+00:00 19994330.277873706073 27870000.000003874302 262864330.277873873711 1 60387.939334742 2024-03-18T22:32:38.521701+00:00 19994330.277755010873 27870000.000041868538 262864330.277793198824 1 60387.939346307 2024-03-18T22:32:39.520915+00:00 19994330.278044674546 27870000.000023216009 262864330.278064191341 1 60387.939357886 2024-03-18T22:32:40.521350+00:00 19994330.277830276638 27869999.999926146120 262864330.277752727270 1 60387.939369501 2024-03-18T22:32:41.524884+00:00 19994330.277640350163 27870000.000004548579 262864330.277641206980 1 60387.939381102 2024-03-18T22:32:42.527169+00:00 19994330.278052370995 27869999.999993480742 262864330.278042137623 1 60387.939392660 2024-03-18T22:32:43.525784+00:00 19994330.277564842254 27870000.000038191676 262864330.277599364519 1 60387.939404226 2024-03-18T22:32:44.525117+00:00 19994330.278025791049 27869999.999995343387 262864330.278017461300 1 60387.939415774 2024-03-18T22:32:45.522884+00:00 19994330.277861513197 27870000.000026021153 262864330.277883827686 1 60387.939427332 2024-03-18T22:32:46.521524+00:00 19994330.277968108654 27869999.999988455325 262864330.277952879667 1 60387.939438908 2024-03-18T22:32:47.521633+00:00 19994330.277635391802 27869999.999993924052 262864330.277625620365 1 60387.939450569 2024-03-18T22:32:48.529106+00:00 19994330.277895294130 27870000.000023879111 262864330.277915477753 1 60387.939462536 2024-03-18T22:32:49.563071+00:00 19994330.277779925615 27870000.000015500933 262864330.277791738510 1 60387.939473771 2024-03-18T22:32:50.533868+00:00 19994330.277791984379 27869999.999975152314 262864330.277763426304 1 60387.939485383 2024-03-18T22:32:51.537070+00:00 19994330.277907907963 27869999.999955639243 262864330.277859866619 1 60387.939497112 2024-03-18T22:32:52.550506+00:00 19994330.277738202363 27869999.999930609018 262864330.277665138245 1 60387.939508371 2024-03-18T22:32:53.523266+00:00 19994330.277817867696 27870000.000020038337 262864330.277834206820 1 60387.939519995 2024-03-18T22:32:54.527557+00:00 19994330.277638770640 27869999.999945182353 262864330.277580261230 1 60387.939531588 2024-03-18T22:32:55.529154+00:00 19994330.277814533561 27870000.000016648322 262864330.277827501297 1 60387.939543332 2024-03-18T22:32:56.543877+00:00 19994330.277969833463 27870000.000062178820 262864330.278028309345 1 60387.939554657 2024-03-18T22:32:57.522346+00:00 19994330.277881663293 27870000.000007506460 262864330.277885466814 1 60387.939566359 2024-03-18T22:32:58.533452+00:00 19994330.277664218098 27870000.000013038516 262864330.277673572302 1 60387.939577808 2024-03-18T22:32:59.522573+00:00 19994330.277893997729 27869999.999988082796 262864330.277878373861 1 60387.939589606 2024-03-18T22:33:00.541933+00:00 19994330.277758166194 27869999.999923758209 262864330.277678251266 1 60387.939601040 2024-03-18T22:33:01.529900+00:00 19994330.277723509818 27870000.000001378357 262864330.277721196413 1 60387.939612602 2024-03-18T22:33:02.528781+00:00 19994330.277894914150 27870000.000005234033 262864330.277896463871 1 60387.939624131 2024-03-18T22:33:03.524925+00:00 19994330.277776151896 27869999.999979753047 262864330.277752220631 1 60387.939635750 2024-03-18T22:33:04.528783+00:00 19994330.278013072908 27869999.999985516071 262864330.277994900942 1 60387.939647292 2024-03-18T22:33:05.526042+00:00 19994330.277826301754 27869999.999975834042 262864330.277798444033 1 60387.939658842 2024-03-18T22:33:06.523924+00:00 19994330.277945153415 27869999.999976582825 262864330.277918040752 1 60387.939670447 2024-03-18T22:33:07.526629+00:00 19994330.277812551707 27869999.999961409718 262864330.277770251036 1 60387.939682092 2024-03-18T22:33:08.532736+00:00 19994330.277620706707 27869999.999982245266 262864330.277599245310 1 60387.939693566 2024-03-18T22:33:09.524156+00:00 19994330.277901146561 27869999.999995503575 262864330.277892947197 1 60387.939705158 2024-03-18T22:33:10.525642+00:00 19994330.277675516903 27869999.999989852309 262864330.277661681175 1 60387.939716756 2024-03-18T22:33:11.527736+00:00 19994330.277625452727 27869999.999981548637 262864330.277603298426 1 60387.939728314 2024-03-18T22:33:12.526297+00:00 19994330.277943320572 27869999.999985899776 262864330.277925521135 1 60387.939739894 2024-03-18T22:33:13.526821+00:00 19994330.277559407055 27869999.999980110675 262864330.277535825968 1 60387.939751436 2024-03-18T22:33:14.524122+00:00 19994330.277648083866 27870000.000006139278 262864330.277650535107 1 60387.939763021 2024-03-18T22:33:15.525021+00:00 19994330.277873989195 27869999.999953068793 262864330.277823358774 1 60387.939774578 2024-03-18T22:33:16.523482+00:00 19994330.277979880571 27869999.999980069697 262864330.277956247330 1 60387.939786140 2024-03-18T22:33:17.522487+00:00 19994330.277731567621 27870000.000060498714 262864330.277788370848 1 60387.939797702 2024-03-18T22:33:18.521458+00:00 19994330.277846202254 27869999.999916475266 262864330.277758955956 1 60387.939809278 2024-03-18T22:33:19.521602+00:00 19994330.278024680912 27870000.000019360334 262864330.278040349483 1 60387.939820870 2024-03-18T22:33:20.523149+00:00 19994330.277866069227 27870000.000027284026 262864330.277889668941 1 60387.939832494 2024-03-18T22:33:21.527491+00:00 19994330.278014719486 27870000.000036980957 262864330.278048008680 1 60387.939844014 2024-03-18T22:33:22.522808+00:00 19994330.277824304998 27870000.000029556453 262864330.277850180864 1 60387.939855559 2024-03-18T22:33:23.520263+00:00 19994330.277647476643 27869999.999989807606 262864330.277633577585 1 60387.939867167 2024-03-18T22:33:24.523204+00:00 19994330.277699332684 27869999.999989204109 262864330.277684837580 1 60387.939878763 2024-03-18T22:33:25.525135+00:00 19994330.277778610587 27870000.000014264137 262864330.277789175510 1 60387.939890504 2024-03-18T22:33:26.539529+00:00 19994330.277634907514 27869999.999978914857 262864330.277610123158 1 60387.939901972 2024-03-18T22:33:27.530362+00:00 19994330.277751684189 27869999.999972626567 262864330.277720630169 1 60387.939913617 2024-03-18T22:33:28.536498+00:00 19994330.277910396457 27870000.000038672239 262864330.277945399284 1 60387.939925247 2024-03-18T22:33:29.541366+00:00 19994330.277862302959 27870000.000000011176 262864330.277858614922 1 60387.939936739 2024-03-18T22:33:30.534234+00:00 19994330.277914538980 27869999.999981936067 262864330.277892768383 1 60387.939948236 2024-03-18T22:33:31.527558+00:00 19994330.277887482196 27869999.999992493540 262864330.277876287699 1 60387.939959731 2024-03-18T22:33:32.520749+00:00 19994330.277693703771 27870000.000002268702 262864330.277692258358 1 60387.939971305 2024-03-18T22:33:33.520804+00:00 19994330.278051190078 27870000.000012528151 262864330.278060019016 1 60387.939983023 2024-03-18T22:33:34.533162+00:00 19994330.277824912220 27870000.000020459294 262864330.277841657400 1 60387.939994711 2024-03-18T22:33:35.543040+00:00 19994330.277977343649 27869999.999999228865 262864330.277972877026 1 60387.940006134 2024-03-18T22:33:36.530001+00:00 19994330.277755048126 27869999.999981734902 262864330.277733087540 1 60387.940017838 2024-03-18T22:33:37.541252+00:00 19994330.277813605964 27869999.999962147325 262864330.277772068977 1 60387.940029321 2024-03-18T22:33:38.533379+00:00 19994330.277770336717 27870000.000002324581 262864330.277768969536 1 60387.940040821 2024-03-18T22:33:39.526964+00:00 19994330.277981821448 27869999.999979451299 262864330.277957558632 1 60387.940052446 2024-03-18T22:33:40.531367+00:00 19994330.277945261449 27870000.000029079616 262864330.277970641851 1 60387.940063989 2024-03-18T22:33:41.528618+00:00 19994330.278014183044 27870000.000003460795 262864330.278013944626 1 60387.940075763 2024-03-18T22:33:42.545921+00:00 19994330.277893606573 27869999.999992910773 262864330.277882814407 1 60387.940087086 2024-03-18T22:33:43.524244+00:00 19994330.277710501105 27869999.999943360686 262864330.277650177479 1 60387.940098732 2024-03-18T22:33:44.530410+00:00 19994330.277915600687 27870000.000067725778 262864330.277979612350 1 60387.940110223 2024-03-18T22:33:45.523272+00:00 19994330.277885358781 27869999.999985534698 262864330.277867197990 1 60387.940121767 2024-03-18T22:33:46.520634+00:00 19994330.277885548770 27869999.999963257462 262864330.277845114470 1 60387.940133422 2024-03-18T22:33:47.527682+00:00 19994330.277705792338 27870000.000003490597 262864330.277705579996 1 60387.940144962 2024-03-18T22:33:48.524731+00:00 19994330.278012320399 27870000.000001542270 262864330.278010189533 1 60387.940156654 2024-03-18T22:33:49.534945+00:00 19994330.277869477868 27870000.000030297786 262864330.277896106243 1 60387.940168147 2024-03-18T22:33:50.527904+00:00 19994330.277816463262 27870000.000051256269 262864330.277864038944 1 60387.940179698 2024-03-18T22:33:51.525871+00:00 19994330.278004840016 27869999.999980993569 262864330.277982115746 1 60387.940191306 2024-03-18T22:33:52.528839+00:00 19994330.277749296278 27870000.000040177256 262864330.277785778046 1 60387.940202937 2024-03-18T22:33:53.533784+00:00 19994330.277745001018 27870000.000010240823 262864330.277751564980 1 60387.940214571 2024-03-18T22:33:54.538933+00:00 19994330.277783676982 27870000.000016987324 262864330.277796983719 1 60387.940226090 2024-03-18T22:33:55.534161+00:00 19994330.277749434114 27870000.000035710633 262864330.277781426907 1 60387.940237518 2024-03-18T22:33:56.521569+00:00 19994330.277901396155 27870000.000022210181 262864330.277919888496 1 60387.940249191 2024-03-18T22:33:57.530052+00:00 19994330.277561441064 27869999.999964568764 262864330.277522325516 1 60387.940260674 2024-03-18T22:33:58.522263+00:00 19994330.277843881398 27869999.999992176890 262864330.277832388878 1 60387.940272459 2024-03-18T22:33:59.540466+00:00 19994330.277962565422 27869999.999930150807 262864330.277889013290 1 60387.940284005 2024-03-18T22:34:00.538043+00:00 19994330.277796041220 27869999.999990612268 262864330.277782946825 1 60387.940295537 2024-03-18T22:34:01.534387+00:00 19994330.278034437448 27870000.000010810792 262864330.278041571379 1 60387.940307057 2024-03-18T22:34:02.529782+00:00 19994330.277775339782 27869999.999997090548 262864330.277768731117 1 60387.940318631 2024-03-18T22:34:03.529742+00:00 19994330.277787879109 27870000.000024631619 262864330.277808785439 1 60387.940330136 2024-03-18T22:34:04.523761+00:00 19994330.277969092131 27869999.999986346811 262864330.277951747179 1 60387.940341714 2024-03-18T22:34:05.524059+00:00 19994330.277953576297 27870000.000025257468 262864330.277975142002 1 60387.940353299 2024-03-18T22:34:06.525059+00:00 19994330.277818914503 27869999.999974999577 262864330.277790218592 1 60387.940364901 2024-03-18T22:34:07.527426+00:00 19994330.277731094509 27869999.999986439943 262864330.277713835239 1 60387.940376471 2024-03-18T22:34:08.527067+00:00 19994330.277994494885 27870000.000028576702 262864330.278019368649 1 60387.940388091 2024-03-18T22:34:09.531058+00:00 19994330.277719277889 27869999.999960310757 262864330.277675896883 1 60387.940399600 2024-03-18T22:34:10.525478+00:00 19994330.277677420527 27870000.000005658716 262864330.277679383755 1 60387.940411260 2024-03-18T22:34:11.532896+00:00 19994330.277680352330 27870000.000003822148 262864330.277680456638 1 60387.940422788 2024-03-18T22:34:12.528931+00:00 19994330.278054814786 27870000.000091250986 262864330.278142362833 1 60387.940434343 2024-03-18T22:34:13.527201+00:00 19994330.277951512486 27870000.000030320138 262864330.277978122234 1 60387.940445925 2024-03-18T22:34:14.527886+00:00 19994330.277658261359 27870000.000006519258 262864330.277661085129 1 60387.940457425 2024-03-18T22:34:15.521549+00:00 19994330.277843102813 27869999.999993667006 262864330.277833104134 1 60387.940469001 2024-03-18T22:34:16.521731+00:00 19994330.277833413333 27869999.999936562032 262864330.277766257524 1 60387.940480743 2024-03-18T22:34:17.536142+00:00 19994330.277718629688 27869999.999919921160 262864330.277634859085 1 60387.940492166 2024-03-18T22:34:18.523113+00:00 19994330.277824129909 27869999.999982163310 262864330.277802616358 1 60387.940503703 2024-03-18T22:34:19.519981+00:00 19994330.277760647237 27870000.000021088868 262864330.277778059244 1 60387.940515280 2024-03-18T22:34:20.520225+00:00 19994330.277791164815 27869999.999974995852 262864330.277762472630 1 60387.940526870 2024-03-18T22:34:21.521522+00:00 19994330.277906853706 27869999.999971844256 262864330.277875006199 1 60387.940538436 2024-03-18T22:34:22.520837+00:00 19994330.277720935643 27869999.999968908727 262864330.277686148882 1 60387.940550028 2024-03-18T22:34:23.522399+00:00 19994330.277862895280 27870000.000019304454 262864330.277878522873 1 60387.940561577 2024-03-18T22:34:24.520238+00:00 19994330.277854081243 27870000.000000242144 262864330.277850627899 1 60387.940573179 2024-03-18T22:34:25.522691+00:00 19994330.278035491705 27870000.000033587217 262864330.278065383434 1 60387.940584728 2024-03-18T22:34:26.520565+00:00 19994330.277758780867 27869999.999982088804 262864330.277737170458 1 60387.940596361 2024-03-18T22:34:27.525552+00:00 19994330.278110448271 27869999.999992109835 262864330.278098851442 1 60387.940607878 2024-03-18T22:34:28.520671+00:00 19994330.277853108943 27869999.999991662800 262864330.277841061354 1 60387.940619464 2024-03-18T22:34:29.521667+00:00 19994330.277741570026 27869999.999980904162 262864330.277718782425 1 60387.940631049 2024-03-18T22:34:30.522639+00:00 19994330.277739021927 27869999.999966364354 262864330.277701675892 1 60387.940642612 2024-03-18T22:34:31.521656+00:00 19994330.277885932475 27869999.999975670129 262864330.277857929468 1 60387.940654159 2024-03-18T22:34:32.519345+00:00 19994330.277664806694 27869999.999990515411 262864330.277651637793 1 60387.940665734 2024-03-18T22:34:33.519394+00:00 19994330.277740374207 27869999.999974209815 262864330.277710914612 1 60387.940677320 2024-03-18T22:34:34.520442+00:00 19994330.277956493199 27870000.000004902482 262864330.277957677841 1 60387.940688900 2024-03-18T22:34:35.520961+00:00 19994330.277766689658 27870000.000096380711 262864330.277859389782 1 60387.940700483 2024-03-18T22:34:36.521729+00:00 19994330.277639862150 27869999.999962400645 262864330.277598559856 1 60387.940712221 2024-03-18T22:34:37.535881+00:00 19994330.277761835605 27869999.999982293695 262864330.277740448713 1 60387.940723624 2024-03-18T22:34:38.521097+00:00 19994330.277935199440 27870000.000005308539 262864330.277936816216 1 60387.940735218 2024-03-18T22:34:39.522838+00:00 19994330.277768705040 27869999.999993078411 262864330.277758091688 1 60387.940746792 2024-03-18T22:34:40.522826+00:00 19994330.277716033161 27869999.999974083155 262864330.277686417103 1 60387.940758416 2024-03-18T22:34:41.527142+00:00 19994330.277892861515 27869999.999997679144 262864330.277886837721 1 60387.940769933 2024-03-18T22:34:42.522200+00:00 19994330.277808718383 27870000.000061571598 262864330.277866601944 1 60387.940781549 2024-03-18T22:34:43.525819+00:00 19994330.277797676623 27870000.000011239201 262864330.277805209160 1 60387.940793072 2024-03-18T22:34:44.521461+00:00 19994330.278088387102 27869999.999997522682 262864330.278082221746 1 60387.940804667 2024-03-18T22:34:45.523249+00:00 19994330.277702517807 27869999.999962214381 262864330.277661025524 1 60387.940816234 2024-03-18T22:34:46.522588+00:00 19994330.277910105884 27869999.999996423721 262864330.277902841568 1 60387.940827832 2024-03-18T22:34:47.524696+00:00 19994330.277754649520 27869999.999994330108 262864330.277745306492 1 60387.940839439 2024-03-18T22:34:48.527540+00:00 19994330.277723394334 27870000.000012531877 262864330.277732223272 1 60387.940851038 2024-03-18T22:34:49.529684+00:00 19994330.277885656804 27870000.000013828278 262864330.277895778418 1 60387.940862535 2024-03-18T22:34:50.523064+00:00 19994330.277930889279 27869999.999990992248 262864330.277918189764 1 60387.940874129 2024-03-18T22:34:51.524706+00:00 19994330.278028957546 27870000.000011082739 262864330.278036355972 1 60387.940885676 2024-03-18T22:34:52.522424+00:00 19994330.277802549303 27870000.000057935715 262864330.277856796980 1 60387.940897359 2024-03-18T22:34:53.531767+00:00 19994330.277781307697 27870000.000047463924 262864330.277825087309 1 60387.940908804 2024-03-18T22:34:54.520651+00:00 19994330.277864728123 27869999.999966703355 262864330.277827739716 1 60387.940920509 2024-03-18T22:34:55.531977+00:00 19994330.277916029096 27870000.000002216548 262864330.277914524078 1 60387.940932149 2024-03-18T22:34:56.537687+00:00 19994330.277801770717 27870000.000046174973 262864330.277844250202 1 60387.940943604 2024-03-18T22:34:57.527428+00:00 19994330.277934484184 27870000.000008061528 262864330.277938842773 1 60387.940955173 2024-03-18T22:34:58.526984+00:00 19994330.277850408107 27870000.000015717000 262864330.277862429619 1 60387.940966696 2024-03-18T22:34:59.522590+00:00 19994330.277707159519 27869999.999995581806 262864330.277699053288 1 60387.940978319 2024-03-18T22:35:00.526815+00:00 19994330.277908261865 27870000.000009931624 262864330.277914494276 1 60387.940989855 2024-03-18T22:35:01.523481+00:00 19994330.278014842421 27869999.999975163490 262864330.277986317873 1 60387.941001488 2024-03-18T22:35:02.528602+00:00 19994330.277605850250 27869999.999959994107 262864330.277562171221 1 60387.941013116 2024-03-18T22:35:03.533248+00:00 19994330.277774643153 27870000.000004336238 262864330.277775287628 1 60387.941024601 2024-03-18T22:35:04.525491+00:00 19994330.277686875314 27870000.000006277114 262864330.277689456940 1 60387.941036159 2024-03-18T22:35:05.524126+00:00 19994330.277746450156 27869999.999994136393 262864330.277736872435 1 60387.941047798 2024-03-18T22:35:06.529750+00:00 19994330.277746688575 27869999.999977968633 262864330.277720957994 1 60387.941059397 2024-03-18T22:35:07.531892+00:00 19994330.277856174856 27870000.000004634261 262864330.277857124805 1 60387.941071014 2024-03-18T22:35:08.535649+00:00 19994330.277791846544 27870000.000033866614 262864330.277822017670 1 60387.941082437 2024-03-18T22:35:09.522542+00:00 19994330.277841210365 27870000.000028640032 262864330.277866154909 1 60387.941094008 2024-03-18T22:35:10.522323+00:00 19994330.277649816126 27869999.999975427985 262864330.277621567249 1 60387.941105600 2024-03-18T22:35:11.523851+00:00 19994330.278129376471 27869999.999946177006 262864330.278071850538 1 60387.941117316 2024-03-18T22:35:12.536157+00:00 19994330.277675848454 27869999.999962441623 262864330.277634590864 1 60387.941128762 2024-03-18T22:35:13.525046+00:00 19994330.277793452144 27869999.999954782426 262864330.277744531631 1 60387.941140312 2024-03-18T22:35:14.522922+00:00 19994330.277942948043 27869999.999985802919 262864330.277925074100 1 60387.941151903 2024-03-18T22:35:15.524438+00:00 19994330.277803864330 27869999.999982528389 262864330.277782708406 1 60387.941163444 2024-03-18T22:35:16.521603+00:00 19994330.277507387102 27869999.999982450157 262864330.277486145496 1 60387.941175020 2024-03-18T22:35:17.521765+00:00 19994330.277929782867 27870000.000021681190 262864330.277947783470 1 60387.941186577 2024-03-18T22:35:18.520239+00:00 19994330.277619000524 27870000.000072997063 262864330.277688294649 1 60387.941198162 2024-03-18T22:35:19.521187+00:00 19994330.277974415570 27869999.999963063747 262864330.277933806181 1 60387.941209725 2024-03-18T22:35:20.520206+00:00 19994330.277810834348 27870000.000014718622 262864330.277821868658 1 60387.941221300 2024-03-18T22:35:21.520288+00:00 19994330.277664128691 27870000.000011235476 262864330.277671664953 1 60387.941232887 2024-03-18T22:35:22.521448+00:00 19994330.277732510120 27870000.000049360096 262864330.277778178453 1 60387.941244455 2024-03-18T22:35:23.520873+00:00 19994330.278016462922 27870000.000028975308 262864330.278041720390 1 60387.941256044 2024-03-18T22:35:24.522163+00:00 19994330.277857508510 27869999.999955680221 262864330.277809500694 1 60387.941267665 2024-03-18T22:35:25.526207+00:00 19994330.277858879417 27869999.999911673367 262864330.277766853571 1 60387.941279211 2024-03-18T22:35:26.523843+00:00 19994330.277847144753 27869999.999918695539 262864330.277762144804 1 60387.941290752 2024-03-18T22:35:27.521008+00:00 19994330.277902621776 27869999.999979402870 262864330.277878344059 1 60387.941302335 2024-03-18T22:35:28.521723+00:00 19994330.277637340128 27870000.000008251518 262864330.277641892433 1 60387.941313912 2024-03-18T22:35:29.521970+00:00 19994330.277768734843 27869999.999992046505 262864330.277757078409 1 60387.941325482 2024-03-18T22:35:30.521604+00:00 19994330.277789659798 27869999.999976113439 262864330.277762055397 1 60387.941337045 2024-03-18T22:35:31.520727+00:00 19994330.277845811099 27869999.999983794987 262864330.277825891972 1 60387.941348636 2024-03-18T22:35:32.522163+00:00 19994330.277851387858 27869999.999979790300 262864330.277827501297 1 60387.941360252 2024-03-18T22:35:33.525751+00:00 19994330.277887858450 27869999.999984629452 262864330.277868777514 1 60387.941371778 2024-03-18T22:35:34.521579+00:00 19994330.277635071427 27869999.999963711947 262864330.277595072985 1 60387.941383346 2024-03-18T22:35:35.521102+00:00 19994330.277666755021 27869999.999988544732 262864330.277651607990 1 60387.941394928 2024-03-18T22:35:36.521793+00:00 19994330.277946535498 27869999.999967109412 262864330.277909934521 1 60387.941406545 2024-03-18T22:35:37.525501+00:00 19994330.277653776109 27870000.000016607344 262864330.277666687965 1 60387.941418141 2024-03-18T22:35:38.527410+00:00 19994330.278160359710 27870000.000061541796 262864330.278218209743 1 60387.941429662 2024-03-18T22:35:39.522755+00:00 19994330.277369737625 27869999.999991565943 262864330.277357608080 1 60387.941441257 2024-03-18T22:35:40.524594+00:00 19994330.277931351215 27869999.999986059964 262864330.277913719416 1 60387.941452802 2024-03-18T22:35:41.522125+00:00 19994330.277880154550 27870000.000007238239 262864330.277883708477 1 60387.941464406 2024-03-18T22:35:42.524652+00:00 19994330.277654491365 27870000.000048100948 262864330.277698904276 1 60387.941476020 2024-03-18T22:35:43.528121+00:00 19994330.277869906276 27869999.999995101243 262864330.277861326933 1 60387.941487696 2024-03-18T22:35:44.536925+00:00 19994330.277685362846 27870000.000014096498 262864330.277695775032 1 60387.941499226 2024-03-18T22:35:45.533097+00:00 19994330.277775835246 27869999.999991074204 262864330.277763187885 1 60387.941510753 2024-03-18T22:35:46.529092+00:00 19994330.277708318084 27869999.999995354563 262864330.277699977160 1 60387.941522667 2024-03-18T22:35:47.558443+00:00 19994330.277953431010 27869999.999956503510 262864330.277906239033 1 60387.941533939 2024-03-18T22:35:48.532286+00:00 19994330.277844749391 27869999.999990027398 262864330.277831077576 1 60387.941545397 2024-03-18T22:35:49.522252+00:00 19994330.277877818793 27870000.000029157847 262864330.277903258801 1 60387.941557048 2024-03-18T22:35:50.528941+00:00 19994330.278128311038 27870000.000025790185 262864330.278150379658 1 60387.941568703 2024-03-18T22:35:51.535942+00:00 19994330.277800444514 27870000.000063437968 262864330.277860194445 1 60387.941580179 2024-03-18T22:35:52.527459+00:00 19994330.277782719582 27869999.999981291592 262864330.277760297060 1 60387.941591841 2024-03-18T22:35:53.535025+00:00 19994330.277995727956 27870000.000021010637 262864330.278013050556 1 60387.941603274 2024-03-18T22:35:54.522893+00:00 19994330.277725663036 27870000.000023864210 262864330.277745842934 1 60387.941614850 2024-03-18T22:35:55.523040+00:00 19994330.277592007071 27870000.000017747283 262864330.277606070042 1 60387.941626576 2024-03-18T22:35:56.536129+00:00 19994330.277749560773 27870000.000005953014 262864330.277751833200 1 60387.941638050 2024-03-18T22:35:57.527475+00:00 19994330.278011739254 27870000.000016588718 262864330.278024643660 1 60387.941649771 2024-03-18T22:35:58.540197+00:00 19994330.277703851461 27870000.000021237880 262864330.277721405029 1 60387.941661274 2024-03-18T22:35:59.534079+00:00 19994330.277729611844 27870000.000029418617 262864330.277755320072 1 60387.941672951 2024-03-18T22:36:00.542962+00:00 19994330.277878399938 27870000.000022109598 262864330.277896821499 1 60387.941684416 2024-03-18T22:36:01.533567+00:00 19994330.277912404388 27870000.000050734729 262864330.277959436178 1 60387.941696014 2024-03-18T22:36:02.535642+00:00 19994330.277675509453 27869999.999990474433 262864330.277662277222 1 60387.941707543 2024-03-18T22:36:03.531718+00:00 19994330.277825903147 27870000.000019483268 262864330.277841687202 1 60387.941719122 2024-03-18T22:36:04.532165+00:00 19994330.277766577899 27869999.999979741871 262864330.277742624283 1 60387.941730706 2024-03-18T22:36:05.533050+00:00 19994330.277881316841 27869999.999968819320 262864330.277846455574 1 60387.941742222 2024-03-18T22:36:06.527974+00:00 19994330.277885656804 27869999.999974373728 262864330.277856320143 1 60387.941753840 2024-03-18T22:36:07.531752+00:00 19994330.277897566557 27869999.999945502728 262864330.277839362621 1 60387.941765362 2024-03-18T22:36:08.527288+00:00 19994330.277983877808 27869999.999995790422 262864330.277975976467 1 60387.941777021 2024-03-18T22:36:09.534589+00:00 19994330.277719389647 27869999.999979745597 262864330.277695417404 1 60387.941788569 2024-03-18T22:36:10.532345+00:00 19994330.278006624430 27869999.999970357865 262864330.277973264456 1 60387.941800016 2024-03-18T22:36:11.521341+00:00 19994330.277950301766 27870000.000034883618 262864330.277981460094 1 60387.941811734 2024-03-18T22:36:12.533848+00:00 19994330.277799583972 27870000.000038973987 262864330.277834862471 1 60387.941823252 2024-03-18T22:36:13.528950+00:00 19994330.277760878205 27870000.000028625131 262864330.277785778046 1 60387.941834860 2024-03-18T22:36:14.531942+00:00 19994330.277949925512 27870000.000016964972 262864330.277963191271 1 60387.941846359 2024-03-18T22:36:15.525372+00:00 19994330.277611196041 27870000.000016689301 262864330.277624189854 1 60387.941857921 2024-03-18T22:36:16.524347+00:00 19994330.277837064117 27870000.000021755695 262864330.277855128050 1 60387.941869509 2024-03-18T22:36:17.525565+00:00 19994330.278001658618 27870000.000024084002 262864330.278022050858 1 60387.941881123 2024-03-18T22:36:18.529075+00:00 19994330.277907375246 27869999.999997805804 262864330.277901470661 1 60387.941892837 2024-03-18T22:36:19.541122+00:00 19994330.277622748166 27870000.000026691705 262864330.277645766735 1 60387.941904204 2024-03-18T22:36:20.523169+00:00 19994330.277799502015 27869999.999999176711 262864330.277794957161 1 60387.941915796 2024-03-18T22:36:21.524759+00:00 19994330.277662184089 27869999.999945927411 262864330.277604430914 1 60387.941927447 2024-03-18T22:36:22.531409+00:00 19994330.277784705162 27870000.000022262335 262864330.277803272009 1 60387.941939058 2024-03-18T22:36:23.534607+00:00 19994330.278068870306 27870000.000031743199 262864330.278096914291 1 60387.941950510 2024-03-18T22:36:24.524062+00:00 19994330.277709864080 27870000.000015668571 262864330.277721852064 1 60387.941962237 2024-03-18T22:36:25.537272+00:00 19994330.277713276446 27869999.999962560833 262864330.277672141790 1 60387.941973789 2024-03-18T22:36:26.535370+00:00 19994330.277859281749 27869999.999972730875 262864330.277828305960 1 60387.941985318 2024-03-18T22:36:27.531427+00:00 19994330.277727793902 27870000.000032626092 262864330.277756720781 1 60387.941996849 2024-03-18T22:36:28.527748+00:00 19994330.277751445770 27870000.000030960888 262864330.277778714895 1 60387.942008904 2024-03-18T22:36:29.569335+00:00 19994330.277856849134 27869999.999963369220 262864330.277816534042 1 60387.942020060 2024-03-18T22:36:30.533140+00:00 19994330.277977008373 27869999.999976269901 262864330.277949601412 1 60387.942031502 2024-03-18T22:36:31.521794+00:00 19994330.277580037713 27870000.000013794750 262864330.277590155602 1 60387.942043270 2024-03-18T22:36:32.538567+00:00 19994330.277929425240 27869999.999977543950 262864330.277903258801 1 60387.942054683 2024-03-18T22:36:33.524665+00:00 19994330.277834150940 27870000.000015545636 262864330.277846008539 1 60387.942066241 2024-03-18T22:36:34.523185+00:00 19994330.277837365866 27870000.000015534461 262864330.277849197388 1 60387.942077906 2024-03-18T22:36:35.531062+00:00 19994330.277857348323 27870000.000000894070 262864330.277854561806 1 60387.942089444 2024-03-18T22:36:36.527935+00:00 19994330.277743052691 27870000.000023294240 262864330.277762651443 1 60387.942100993 2024-03-18T22:36:37.525809+00:00 19994330.277758531272 27870000.000010926276 262864330.277765780687 1 60387.942112560 2024-03-18T22:36:38.525193+00:00 19994330.277991235256 27870000.000017218292 262864330.278004765511 1 60387.942124140 2024-03-18T22:36:39.525710+00:00 19994330.277914594859 27869999.999979879707 262864330.277890771627 1 60387.942135804 2024-03-18T22:36:40.533502+00:00 19994330.277650818229 27869999.999974370003 262864330.277621507645 1 60387.942147216 2024-03-18T22:36:41.519451+00:00 19994330.277815464884 27870000.000010535121 262864330.277822315693 1 60387.942158894 2024-03-18T22:36:42.528452+00:00 19994330.277884729207 27870000.000001829118 262864330.277882844210 1 60387.942170455 2024-03-18T22:36:43.527299+00:00 19994330.277723886073 27869999.999962907284 262864330.277683079243 1 60387.942182058 2024-03-18T22:36:44.529821+00:00 19994330.277884952724 27869999.999959118664 262864330.277840375900 1 60387.942193713 2024-03-18T22:36:45.536758+00:00 19994330.277661569417 27870000.000005811453 262864330.277663677931 1 60387.942205133 2024-03-18T22:36:46.523521+00:00 19994330.277975190431 27870000.000025846064 262864330.277997344732 1 60387.942216712 2024-03-18T22:36:47.523867+00:00 19994330.277629781514 27870000.000008907169 262864330.277635008097 1 60387.942228325 2024-03-18T22:36:48.527296+00:00 19994330.277725685388 27870000.000020686537 262864330.277742683887 1 60387.942239822 2024-03-18T22:36:49.520654+00:00 19994330.277709044516 27870000.000006690621 262864330.277712017298 1 60387.942251475 2024-03-18T22:36:50.527447+00:00 19994330.278148356825 27869999.999966930598 262864330.278111577034 1 60387.942262970 2024-03-18T22:36:51.520618+00:00 19994330.277748718858 27870000.000029325485 262864330.277774333954 1 60387.942274597 2024-03-18T22:36:52.525118+00:00 19994330.277838345617 27869999.999937377870 262864330.277772039175 1 60387.942286104 2024-03-18T22:36:53.519421+00:00 19994330.277896299958 27869999.999990094453 262864330.277882695198 1 60387.942297882 2024-03-18T22:36:54.537042+00:00 19994330.277761086822 27870000.000007215887 262864330.277764618397 1 60387.942309360 2024-03-18T22:36:55.528753+00:00 19994330.277938626707 27869999.999942962080 262864330.277877897024 1 60387.942320861 2024-03-18T22:36:56.522426+00:00 19994330.277572631836 27870000.000036474317 262864330.277605414391 1 60387.942332488 2024-03-18T22:36:57.526971+00:00 19994330.277644682676 27870000.000035706908 262864330.277676701546 1 60387.942344230 2024-03-18T22:36:58.541443+00:00 19994330.278067134321 27870000.000006109476 262864330.278069555759 1 60387.942355611 2024-03-18T22:36:59.524837+00:00 19994330.277897298336 27869999.999992277473 262864330.277885884047 1 60387.942367262 2024-03-18T22:37:00.531406+00:00 19994330.277698326856 27869999.999971147627 262864330.277665793896 1 60387.942379125 2024-03-18T22:37:01.556407+00:00 19994330.277987245470 27869999.999980501831 262864330.277964055538 1 60387.942390335 2024-03-18T22:37:02.524908+00:00 19994330.277884215117 27869999.999974623322 262864330.277855128050 1 60387.942401965 2024-03-18T22:37:03.529753+00:00 19994330.277693275362 27869999.999989770353 262864330.277679353952 1 60387.942413466 2024-03-18T22:37:04.523442+00:00 19994330.277887739241 27870000.000008698553 262864330.277892738581 1 60387.942425020 2024-03-18T22:37:05.521705+00:00 19994330.277851957828 27870000.000001527369 262864330.277849793434 1 60387.942436597 2024-03-18T22:37:06.522011+00:00 19994330.277772363275 27870000.000082906336 262864330.277851581573 1 60387.942448233 2024-03-18T22:37:07.527349+00:00 19994330.277731876820 27870000.000037923455 262864330.277766078711 1 60387.942459750 2024-03-18T22:37:08.522345+00:00 19994330.277953967452 27870000.000048402697 262864330.277998685837 1 60387.942471313 2024-03-18T22:37:09.521479+00:00 19994330.277694303542 27869999.999984052032 262864330.277674674988 1 60387.942482958 2024-03-18T22:37:10.527526+00:00 19994330.277855310589 27870000.000021256506 262864330.277872860432 1 60387.942494455 2024-03-18T22:37:11.520894+00:00 19994330.277654491365 27870000.000003162771 262864330.277653962374 1 60387.942506093 2024-03-18T22:37:12.526396+00:00 19994330.277780268341 27869999.999959845096 262864330.277736425400 1 60387.942517622 2024-03-18T22:37:13.522586+00:00 19994330.277742996812 27869999.999972760677 262864330.277712047100 1 60387.942529377 2024-03-18T22:37:14.538125+00:00 19994330.277745053172 27869999.999996140599 262864330.277737498283 1 60387.942540790 2024-03-18T22:37:15.524234+00:00 19994330.278002616018 27870000.000003367662 262864330.278002291918 1 60387.942552496 2024-03-18T22:37:16.535673+00:00 19994330.277642261237 27869999.999971874058 262864330.277610421181 1 60387.942563934 2024-03-18T22:37:17.523942+00:00 19994330.277858402580 27870000.000001300126 262864330.277856022120 1 60387.942575570 2024-03-18T22:37:18.529277+00:00 19994330.277992609888 27870000.000008497387 262864330.277997404337 1 60387.942587196 2024-03-18T22:37:19.533718+00:00 19994330.277736105025 27869999.999998707324 262864330.277731120586 1 60387.942598738 2024-03-18T22:37:20.530961+00:00 19994330.277883972973 27869999.999965637922 262864330.277845919132 1 60387.942610399 2024-03-18T22:37:21.538466+00:00 19994330.277916681021 27869999.999971449375 262864330.277884423733 1 60387.942621814 2024-03-18T22:37:22.524720+00:00 19994330.277684099972 27869999.999987829477 262864330.277668237686 1 60387.942633384 2024-03-18T22:37:23.524388+00:00 19994330.277839187533 27870000.000005636364 262864330.277841120958 1 60387.942645046 2024-03-18T22:37:24.531956+00:00 19994330.277595605701 27869999.999976534396 262864330.277568459511 1 60387.942656606 2024-03-18T22:37:25.530813+00:00 19994330.278052780777 27869999.999972801656 262864330.278021872044 1 60387.942668105 2024-03-18T22:37:26.524219+00:00 19994330.277677506208 27870000.000000789762 262864330.277674585581 1 60387.942679742 2024-03-18T22:37:27.529739+00:00 19994330.277883853763 27870000.000025715679 262864330.277905881405 1 60387.942691244 2024-03-18T22:37:28.523468+00:00 19994330.278002392501 27869999.999997843057 262864330.277996540070 1 60387.942702901 2024-03-18T22:37:29.530631+00:00 19994330.277493577451 27870000.000000976026 262864330.277490854263 1 60387.942714448 2024-03-18T22:37:30.528317+00:00 19994330.277795672417 27870000.000019587576 262864330.277811557055 1 60387.942725966 2024-03-18T22:37:31.523441+00:00 19994330.277887698263 27869999.999963801354 262864330.277847796679 1 60387.942738300 2024-03-18T22:37:32.589084+00:00 19994330.277550242841 27870000.000037152320 262864330.277583718300 1 60387.942749131 2024-03-18T22:37:33.524861+00:00 19994330.278064481914 27869999.999969415367 262864330.278030216694 1 60387.942760969 2024-03-18T22:37:34.547720+00:00 19994330.277755435556 27870000.000002499670 262864330.277754247189 1 60387.942772367 2024-03-18T22:37:35.532495+00:00 19994330.277808334678 27870000.000015761703 262864330.277820408344 1 60387.942783912 2024-03-18T22:37:36.529973+00:00 19994330.277889631689 27869999.999974295497 262864330.277860254049 1 60387.942795772 2024-03-18T22:37:37.554679+00:00 19994330.277875959873 27869999.999994803220 262864330.277867078781 1 60387.942807109 2024-03-18T22:37:38.534205+00:00 19994330.277758352458 27869999.999996624887 262864330.277751296759 1 60387.942818627 2024-03-18T22:37:39.529337+00:00 19994330.277908746153 27869999.999987859279 262864330.277892917395 1 60387.942830205 2024-03-18T22:37:40.529711+00:00 19994330.278049290180 27869999.999992940575 262864330.278038531542 1 60387.942841696 2024-03-18T22:37:41.522478+00:00 19994330.277461074293 27870000.000020068139 262864330.277477443218 1 60387.942853264 2024-03-18T22:37:42.522012+00:00 19994330.277869179845 27869999.999998215586 262864330.277863681316 1 60387.942864911 2024-03-18T22:37:43.528325+00:00 19994330.277737110853 27869999.999955829233 262864330.277689248323 1 60387.942876505 2024-03-18T22:37:44.530009+00:00 19994330.277652010322 27870000.000026077032 262864330.277674376965 1 60387.942888055 2024-03-18T22:37:45.527962+00:00 19994330.277598336339 27869999.999970812351 262864330.277565479279 1 60387.942899633 2024-03-18T22:37:46.528303+00:00 19994330.277744781226 27870000.000009033829 262864330.277750104666 1 60387.942911183 2024-03-18T22:37:47.526259+00:00 19994330.278208907694 27870000.000015962869 262864330.278221189976 1 60387.942922837 2024-03-18T22:37:48.533145+00:00 19994330.277811754495 27870000.000083379447 262864330.277891457081 1 60387.942934515 2024-03-18T22:37:49.542089+00:00 19994330.277781158686 27870000.000030793250 262864330.277808248997 1 60387.942945859 2024-03-18T22:37:50.522207+00:00 19994330.277741111815 27870000.000050347298 262864330.277787744999 1 60387.942957595 2024-03-18T22:37:51.536166+00:00 19994330.277962546796 27870000.000060901046 262864330.278019756079 1 60387.942969152 2024-03-18T22:37:52.534714+00:00 19994330.277837444097 27870000.000038113445 262864330.277871876955 1 60387.942980736 2024-03-18T22:37:53.535603+00:00 19994330.277994319797 27870000.000034634024 262864330.278025269508 1 60387.942992363 2024-03-18T22:37:54.540155+00:00 19994330.277860540897 27870000.000010970980 262864330.277867823839 1 60387.943003830 2024-03-18T22:37:55.530949+00:00 19994330.277807652950 27870000.000005941838 262864330.277809888124 1 60387.943015374 2024-03-18T22:37:56.528340+00:00 19994330.277763955295 27869999.999982710928 262864330.277742981911 1 60387.943026965 2024-03-18T22:37:57.529752+00:00 19994330.277856543660 27869999.999993037432 262864330.277845859528 1 60387.943038468 2024-03-18T22:37:58.523646+00:00 19994330.277849484235 27869999.999986752868 262864330.277832567692 1 60387.943050065 2024-03-18T22:37:59.525617+00:00 19994330.277737401426 27870000.000012006611 262864330.277745723724 1 60387.943061776 2024-03-18T22:38:00.537498+00:00 19994330.277827005833 27870000.000001650304 262864330.277824938297 1 60387.943073280 2024-03-18T22:38:01.531425+00:00 19994330.277703054249 27870000.000013809651 262864330.277713149786 1 60387.943084835 2024-03-18T22:38:02.529717+00:00 19994330.277947608382 27870000.000029735267 262864330.277973651886 1 60387.943096387 2024-03-18T22:38:03.527872+00:00 19994330.277846809477 27869999.999998804182 262864330.277841925621 1 60387.943107919 2024-03-18T22:38:04.524236+00:00 19994330.277855418622 27870000.000031281263 262864330.277883023024 1 60387.943119528 2024-03-18T22:38:05.527241+00:00 19994330.277749523520 27870000.000015575439 262864330.277761399746 1 60387.943131101 2024-03-18T22:38:06.527149+00:00 19994330.277947448194 27870000.000003505498 262864330.277947276831 1 60387.943142669 2024-03-18T22:38:07.526646+00:00 19994330.277933157980 27869999.999978333712 262864330.277907788754 1 60387.943154203 2024-03-18T22:38:08.523166+00:00 19994330.277496594936 27869999.999999437481 262864330.277492344379 1 60387.943165901 2024-03-18T22:38:09.533872+00:00 19994330.278117973357 27869999.999989978969 262864330.278104275465 1 60387.943177436 2024-03-18T22:38:10.530504+00:00 19994330.277820363641 27869999.999929927289 262864330.277746617794 1 60387.943188918 2024-03-18T22:38:11.522541+00:00 19994330.277921773493 27870000.000015325844 262864330.277933388948 1 60387.943200511 2024-03-18T22:38:12.524172+00:00 19994330.277801033109 27870000.000017546117 262864330.277814894915 1 60387.943212069 2024-03-18T22:38:13.522733+00:00 19994330.277608275414 27870000.000016957521 262864330.277621537447 1 60387.943223616 2024-03-18T22:38:14.520390+00:00 19994330.277842711657 27870000.000003371388 262864330.277842372656 1 60387.943235275 2024-03-18T22:38:15.527757+00:00 19994330.277840875089 27870000.000009924173 262864330.277847111225 1 60387.943246799 2024-03-18T22:38:16.523407+00:00 19994330.277869034559 27870000.000004820526 262864330.277870178223 1 60387.943258426 2024-03-18T22:38:17.527992+00:00 19994330.277730505913 27869999.999993108213 262864330.277719914913 1 60387.943269970 2024-03-18T22:38:18.525394+00:00 19994330.277902778238 27870000.000013139099 262864330.277912229300 1 60387.943281522 2024-03-18T22:38:19.523455+00:00 19994330.277575023472 27869999.999985221773 262864330.277556538582 1 60387.943293112 2024-03-18T22:38:20.524902+00:00 19994330.278395190835 27870000.000006556511 262864330.278398036957 1 60387.943304642 2024-03-18T22:38:21.521097+00:00 19994330.277658633888 27870000.000000774860 262864330.277655720711 1 60387.943316319 2024-03-18T22:38:22.529994+00:00 19994330.277907978743 27869999.999984174967 262864330.277888447046 1 60387.943327806 2024-03-18T22:38:23.522446+00:00 19994330.277953930199 27869999.999990168959 262864330.277940392494 1 60387.943339366 2024-03-18T22:38:24.521187+00:00 19994330.277633972466 27870000.000032737851 262864330.277662992477 1 60387.943350982 2024-03-18T22:38:25.524879+00:00 19994330.278092648834 27870000.000000134110 262864330.278089076281 1 60387.943362516 2024-03-18T22:38:26.521426+00:00 19994330.277758233249 27870000.000008221716 262864330.277762770653 1 60387.943374135 2024-03-18T22:38:27.525267+00:00 19994330.277859788388 27869999.999967712909 262864330.277823805809 1 60387.943385705 2024-03-18T22:38:28.524914+00:00 19994330.277841158211 27869999.999974679202 262864330.277812123299 1 60387.943397243 2024-03-18T22:38:29.521739+00:00 19994330.277659293264 27869999.999989971519 262864330.277645587921 1 60387.943408828 2024-03-18T22:38:30.522781+00:00 19994330.277523711324 27869999.999954592437 262864330.277474582195 1 60387.943420436 2024-03-18T22:38:31.525710+00:00 19994330.277893293649 27870000.000003945082 262864330.277893543243 1 60387.943431982 2024-03-18T22:38:32.523245+00:00 19994330.277670193464 27870000.000010054559 262864330.277676552534 1 60387.943443576 2024-03-18T22:38:33.524970+00:00 19994330.277988690883 27870000.000022020191 262864330.278007030487 1 60387.943455113 2024-03-18T22:38:34.521758+00:00 19994330.277861315757 27870000.000025726855 262864330.277883350849 1 60387.943466696 2024-03-18T22:38:35.522544+00:00 19994330.277771882713 27870000.000007458031 262864330.277775645256 1 60387.943478258 2024-03-18T22:38:36.521469+00:00 19994330.277985349298 27869999.999993264675 262864330.277974903584 1 60387.943489829 2024-03-18T22:38:37.521190+00:00 19994330.277608953416 27869999.999978777021 262864330.277584046125 1 60387.943501418 2024-03-18T22:38:38.522488+00:00 19994330.277822576463 27869999.999947085977 262864330.277765959501 1 60387.943513050 2024-03-18T22:38:39.527547+00:00 19994330.277779057622 27869999.999941781163 262864330.277717113495 1 60387.943524555 2024-03-18T22:38:40.521536+00:00 19994330.277826391160 27869999.999960325658 262864330.277783036232 1 60387.943536148 2024-03-18T22:38:41.523189+00:00 19994330.277654103935 27869999.999956037849 262864330.277606457472 1 60387.943547699 2024-03-18T22:38:42.521189+00:00 19994330.277729064226 27870000.000047288835 262864330.277772665024 1 60387.943559278 2024-03-18T22:38:43.521646+00:00 19994330.277794197202 27870000.000001724809 262864330.277792215347 1 60387.943570892 2024-03-18T22:38:44.525096+00:00 19994330.277985222638 27869999.999988440424 262864330.277969956398 1 60387.943582401 2024-03-18T22:38:45.519438+00:00 19994330.277687262744 27870000.000058740377 262864330.277742296457 1 60387.943594007 2024-03-18T22:38:46.522209+00:00 19994330.278001178056 27869999.999946150929 262864330.277943640947 1 60387.943605696 2024-03-18T22:38:47.532157+00:00 19994330.277747325599 27870000.000001236796 262864330.277744889259 1 60387.943617237 2024-03-18T22:38:48.529250+00:00 19994330.277787547559 27870000.000013481826 262864330.277797311544 1 60387.943628947 2024-03-18T22:38:49.541054+00:00 19994330.278035655618 27869999.999967757612 262864330.277999699116 1 60387.943640657 2024-03-18T22:38:50.552741+00:00 19994330.277771905065 27869999.999976322055 262864330.277744531631 1 60387.943651926 2024-03-18T22:38:51.526425+00:00 19994330.277873154730 27869999.999958377331 262864330.277827829123 1 60387.943663581 2024-03-18T22:38:52.533432+00:00 19994330.277659989893 27869999.999964967370 262864330.277621239424 1 60387.943675192 2024-03-18T22:38:53.536618+00:00 19994330.277795467526 27869999.999990578741 262864330.277782350779 1 60387.943686848 2024-03-18T22:38:54.543615+00:00 19994330.277876742184 27870000.000021744519 262864330.277894794941 1 60387.943698389 2024-03-18T22:38:55.540826+00:00 19994330.277725070715 27870000.000038083643 262864330.277759462595 1 60387.943709901 2024-03-18T22:38:56.535395+00:00 19994330.277812771499 27870000.000036768615 262864330.277845859528 1 60387.943721384 2024-03-18T22:38:57.527593+00:00 19994330.277825873345 27870000.000040873885 262864330.277863055468 1 60387.943733009 2024-03-18T22:38:58.531983+00:00 19994330.277923680842 27869999.999999001622 262864330.277918964624 1 60387.943744676 2024-03-18T22:38:59.540010+00:00 19994330.277776468545 27869999.999983202666 262864330.277755975723 1 60387.943756039 2024-03-18T22:39:00.521749+00:00 19994330.277539737523 27869999.999982278794 262864330.277518302202 1 60387.943767672 2024-03-18T22:39:01.526842+00:00 19994330.277922052890 27869999.999953266233 262864330.277871638536 1 60387.943779302 2024-03-18T22:39:02.531691+00:00 19994330.277981933206 27869999.999980181456 262864330.277958422899 1 60387.943790788 2024-03-18T22:39:03.524102+00:00 19994330.277989942580 27869999.999991517514 262864330.277977764606 1 60387.943802353 2024-03-18T22:39:04.523331+00:00 19994330.277830645442 27869999.999983690679 262864330.277810633183 1 60387.943813913 2024-03-18T22:39:05.522066+00:00 19994330.277636233717 27870000.000000629574 262864330.277633160353 1 60387.943825467 2024-03-18T22:39:06.520346+00:00 19994330.277818012983 27870000.000006843358 262864330.277821183205 1 60387.943837101 2024-03-18T22:39:07.525472+00:00 19994330.278039827943 27870000.000005871058 262864330.278042018414 1 60387.943848651 2024-03-18T22:39:08.523490+00:00 19994330.277822069824 27869999.999995924532 262864330.277814298868 1 60387.943860202 2024-03-18T22:39:09.521484+00:00 19994330.277804393321 27869999.999979395419 262864330.277780115604 1 60387.943871785 2024-03-18T22:39:10.522258+00:00 19994330.277698442340 27870000.000031318516 262864330.277726054192 1 60387.943883410 2024-03-18T22:39:11.526616+00:00 19994330.277864351869 27870000.000011365861 262864330.277872025967 1 60387.943894984 2024-03-18T22:39:12.526650+00:00 19994330.277832798660 27870000.000039152801 262864330.277868270874 1 60387.943906568 2024-03-18T22:39:13.527469+00:00 19994330.277833204716 27869999.999968808144 262864330.277798295021 1 60387.943918121 2024-03-18T22:39:14.525611+00:00 19994330.277880720794 27869999.999987598509 262864330.277864634991 1 60387.943929639 2024-03-18T22:39:15.520835+00:00 19994330.277750644833 27870000.000021412969 262864330.277768343687 1 60387.943941247 2024-03-18T22:39:16.523748+00:00 19994330.277800168842 27869999.999975789338 262864330.277772277594 1 60387.943952804 2024-03-18T22:39:17.522268+00:00 19994330.277862019837 27869999.999981183559 262864330.277839511633 1 60387.943964384 2024-03-18T22:39:18.522796+00:00 19994330.277959272265 27870000.000005416572 262864330.277961015701 1 60387.943975940 2024-03-18T22:39:19.521257+00:00 19994330.277659267187 27869999.999991450459 262864330.277647018433 1 60387.943987522 2024-03-18T22:39:20.521873+00:00 19994330.277764286846 27870000.000017832965 262864330.277778416872 1 60387.943999094 2024-03-18T22:39:21.521755+00:00 19994330.277982253581 27869999.999997634441 262864330.277976214886 1 60387.944010676 2024-03-18T22:39:22.522386+00:00 19994330.277713458985 27869999.999998603016 262864330.277708351612 1 60387.944022287 2024-03-18T22:39:23.525572+00:00 19994330.277548812330 27870000.000026140362 262864330.277571260929 1 60387.944033877 2024-03-18T22:39:24.527020+00:00 19994330.278067786247 27869999.999981008470 262864330.278045117855 1 60387.944045411 2024-03-18T22:39:25.523556+00:00 19994330.277805875987 27869999.999982811511 262864330.277784973383 1 60387.944057170 2024-03-18T22:39:26.539520+00:00 19994330.277599118650 27869999.999978058040 262864330.277573496103 1 60387.944068543 2024-03-18T22:39:27.522072+00:00 19994330.278166022152 27870000.000022392720 262864330.278184711933 1 60387.944080313 2024-03-18T22:39:28.539019+00:00 19994330.277521301061 27870000.000049531460 262864330.277567148209 1 60387.944091752 2024-03-18T22:39:29.527404+00:00 19994330.277820639312 27869999.999984808266 262864330.277801752090 1 60387.944103294 2024-03-18T22:39:30.524576+00:00 19994330.277698736638 27870000.000023562461 262864330.277718603611 1 60387.944114872 2024-03-18T22:39:31.524964+00:00 19994330.277986995876 27870000.000007804483 262864330.277991116047 1 60387.944126659 2024-03-18T22:39:32.543360+00:00 19994330.278114106506 27869999.999992273748 262864330.278102695942 1 60387.944138074 2024-03-18T22:39:33.529579+00:00 19994330.277736935765 27869999.999976031482 262864330.277709275484 1 60387.944149641 2024-03-18T22:39:34.528959+00:00 19994330.277976468205 27869999.999980848283 262864330.277953624725 1 60387.944161262 2024-03-18T22:39:35.533057+00:00 19994330.277946509421 27870000.000061284751 262864330.278004080057 1 60387.944172785 2024-03-18T22:39:36.528649+00:00 19994330.277698513120 27869999.999935939908 262864330.277630746365 1 60387.944184374 2024-03-18T22:39:37.529896+00:00 19994330.277876384556 27869999.999973803759 262864330.277846485376 1 60387.944195946 2024-03-18T22:39:38.529756+00:00 19994330.277879882604 27870000.000008229166 262864330.277884423733 1 60387.944207540 2024-03-18T22:39:39.531428+00:00 19994330.277729801834 27870000.000048775226 262864330.277774900198 1 60387.944219117 2024-03-18T22:39:40.531737+00:00 19994330.277873542160 27870000.000015642494 262864330.277885496616 1 60387.944230587 2024-03-18T22:39:41.522689+00:00 19994330.277706652880 27869999.999939426780 262864330.277642399073 1 60387.944242191 2024-03-18T22:39:42.525259+00:00 19994330.277808979154 27870000.000041153282 262864330.277846455574 1 60387.944253793 2024-03-18T22:39:43.527695+00:00 19994330.277864910662 27870000.000028703362 262864330.277889907360 1 60387.944265560 2024-03-18T22:39:44.544352+00:00 19994330.277780864388 27870000.000020366162 262864330.277797520161 1 60387.944276951 2024-03-18T22:39:45.528576+00:00 19994330.277927994728 27870000.000047747046 262864330.277972042561 1 60387.944288536 2024-03-18T22:39:46.529505+00:00 19994330.277729269117 27870000.000000514090 262864330.277726083994 1 60387.944300084 2024-03-18T22:39:47.527239+00:00 19994330.277634453028 27869999.999966610223 262864330.277597367764 1 60387.944311660 2024-03-18T22:39:48.527454+00:00 19994330.277764536440 27869999.999968014657 262864330.277728855610 1 60387.944323250 2024-03-18T22:39:49.528782+00:00 19994330.277796413749 27869999.999997515231 262864330.277790248394 1 60387.944334811 2024-03-18T22:39:50.527638+00:00 19994330.277730491012 27870000.000023391098 262864330.277750194073 1 60387.944346384 2024-03-18T22:39:51.527597+00:00 19994330.277832768857 27869999.999987576157 262864330.277816653252 1 60387.944358159 2024-03-18T22:39:52.544956+00:00 19994330.278131734580 27869999.999990563840 262864330.278118580580 1 60387.944369563 2024-03-18T22:39:53.530220+00:00 19994330.277751881629 27870000.000030953437 262864330.277779161930 1 60387.944381088 2024-03-18T22:39:54.526054+00:00 19994330.277892466635 27869999.999978784472 262864330.277867555618 1 60387.944392628 2024-03-18T22:39:55.523041+00:00 19994330.277708027512 27869999.999993000180 262864330.277697324753 1 60387.944404229 2024-03-18T22:39:56.525388+00:00 19994330.277691509575 27869999.999985989183 262864330.277673810720 1 60387.944416370 2024-03-18T22:39:57.574360+00:00 19994330.277878891677 27870000.000014454126 262864330.277889639139 1 60387.944427399 2024-03-18T22:39:58.527258+00:00 19994330.277890313417 27869999.999997016042 262864330.277883648872 1 60387.944439114 2024-03-18T22:39:59.539453+00:00 19994330.277980964631 27870000.000034216791 262864330.278011471033 1 60387.944450593 2024-03-18T22:40:00.531244+00:00 19994330.277607403696 27870000.000009410083 262864330.277613133192 1 60387.944462853 2024-03-18T22:40:01.590506+00:00 19994330.277949854732 27870000.000025127083 262864330.277971267700 1 60387.944473814 2024-03-18T22:40:02.537572+00:00 19994330.277866370976 27870000.000061735511 262864330.277924418449 1 60387.944485217 2024-03-18T22:40:03.522744+00:00 19994330.277815777808 27870000.000021174550 262864330.277833253145 1 60387.944496865 2024-03-18T22:40:04.529122+00:00 19994330.277763087302 27869999.999964814633 262864330.277724206448 1 60387.944508394 2024-03-18T22:40:05.525234+00:00 19994330.278022278100 27869999.999899890274 262864330.277918487787 1 60387.944519943 2024-03-18T22:40:06.523048+00:00 19994330.277630314231 27869999.999966766685 262864330.277593374252 1 60387.944531614 2024-03-18T22:40:07.531439+00:00 19994330.277875952423 27869999.999945744872 262864330.277818024158 1 60387.944543146 2024-03-18T22:40:08.527812+00:00 19994330.277908764780 27869999.999988041818 262864330.277893126011 1 60387.944554669 2024-03-18T22:40:09.523421+00:00 19994330.277790494263 27870000.000065803528 262864330.277852594852 1 60387.944566223 2024-03-18T22:40:10.521633+00:00 19994330.277846869081 27869999.999975971878 262864330.277819156647 1 60387.944577810 2024-03-18T22:40:11.522765+00:00 19994330.278093740344 27870000.000017542392 262864330.278107583523 1 60387.944589406 2024-03-18T22:40:12.524678+00:00 19994330.277836997062 27870000.000019177794 262864330.277852505445 1 60387.944600946 2024-03-18T22:40:13.521765+00:00 19994330.277930431068 27870000.000020384789 262864330.277947127819 1 60387.944612542 2024-03-18T22:40:14.523618+00:00 19994330.277579136193 27869999.999985408038 262864330.277560830116 1 60387.944624093 2024-03-18T22:40:15.521628+00:00 19994330.277927454561 27869999.999996867031 262864330.277920633554 1 60387.944635701 2024-03-18T22:40:16.524595+00:00 19994330.277645498514 27870000.000016625971 262864330.277658432722 1 60387.944647252 2024-03-18T22:40:17.522523+00:00 19994330.277737025172 27869999.999916817993 262864330.277650147676 1 60387.944658815 2024-03-18T22:40:18.521650+00:00 19994330.277915485203 27869999.999976929277 262864330.277888715267 1 60387.944670466 2024-03-18T22:40:19.528266+00:00 19994330.277809355408 27869999.999976858497 262864330.277782529593 1 60387.944681990 2024-03-18T22:40:20.523926+00:00 19994330.277753565460 27869999.999971836805 262864330.277721703053 1 60387.944693581 2024-03-18T22:40:21.525403+00:00 19994330.277908075601 27870000.000063348562 262864330.277967751026 1 60387.944705104 2024-03-18T22:40:22.521006+00:00 19994330.277856547385 27870000.000016231090 262864330.277869105339 1 60387.944716665 2024-03-18T22:40:23.519834+00:00 19994330.277548704296 27870000.000017814338 262864330.277562826872 1 60387.944728251 2024-03-18T22:40:24.520833+00:00 19994330.277868013829 27870000.000058826059 262864330.277923136950 1 60387.944739843 2024-03-18T22:40:25.522396+00:00 19994330.277897309512 27870000.000019922853 262864330.277913510799 1 60387.944751426 2024-03-18T22:40:26.523206+00:00 19994330.277912355959 27870000.000023834407 262864330.277932494879 1 60387.944762974 2024-03-18T22:40:27.520963+00:00 19994330.277907501906 27869999.999984804541 262864330.277888596058 1 60387.944774580 2024-03-18T22:40:28.523743+00:00 19994330.277535140514 27869999.999954342842 262864330.277485787868 1 60387.944786118 2024-03-18T22:40:29.520601+00:00 19994330.277824223042 27869999.999956596643 262864330.277777135372 1 60387.944797740 2024-03-18T22:40:30.524725+00:00 19994330.278024271131 27870000.000030349940 262864330.278050899506 1 60387.944809316 2024-03-18T22:40:31.524925+00:00 19994330.277926459908 27870000.000025123358 262864330.277947902679 1 60387.944820927 2024-03-18T22:40:32.528050+00:00 19994330.277738299221 27870000.000021114945 262864330.277755707502 1 60387.944832413 2024-03-18T22:40:33.520504+00:00 19994330.277716096491 27869999.999975245446 262864330.277687638998 1 60387.944843994 2024-03-18T22:40:34.521113+00:00 19994330.278073262423 27870000.000009734184 262864330.278079301119 1 60387.944855579 2024-03-18T22:40:35.522007+00:00 19994330.277792427689 27870000.000031374395 262864330.277820110321 1 60387.944867186 2024-03-18T22:40:36.524848+00:00 19994330.277787435800 27870000.000020582229 262864330.277804344893 1 60387.944878730 2024-03-18T22:40:37.522250+00:00 19994330.277748439461 27869999.999968152493 262864330.277712881565 1 60387.944890301 2024-03-18T22:40:38.521980+00:00 19994330.277808584273 27870000.000008318573 262864330.277813196182 1 60387.944901864 2024-03-18T22:40:39.521019+00:00 19994330.277871388942 27869999.999877776951 262864330.277745485306 1 60387.944913474 2024-03-18T22:40:40.524194+00:00 19994330.277973320335 27869999.999974738806 262864330.277944356203 1 60387.944925187 2024-03-18T22:40:41.536152+00:00 19994330.277782198042 27869999.999963816255 262864330.277742326260 1 60387.944936622 2024-03-18T22:40:42.524175+00:00 19994330.278072465211 27869999.999983787537 262864330.278052568436 1 60387.944948161 2024-03-18T22:40:43.521129+00:00 19994330.277586329728 27870000.000013925135 262864330.277596563101 1 60387.944959768 2024-03-18T22:40:44.523987+00:00 19994330.277887225151 27870000.000032436103 262864330.277915954590 1 60387.944971371 2024-03-18T22:40:45.526434+00:00 19994330.277699962258 27870000.000022768974 262864330.277719020844 1 60387.944982890 2024-03-18T22:40:46.521709+00:00 19994330.277867697179 27870000.000069603324 262864330.277933627367 1 60387.944994477 2024-03-18T22:40:47.522830+00:00 19994330.277724560350 27870000.000043395907 262864330.277764260769 1 60387.945006151 2024-03-18T22:40:48.531462+00:00 19994330.277869917452 27870000.000012774020 262864330.277878999710 1 60387.945017718 2024-03-18T22:40:49.530842+00:00 19994330.277844961733 27869999.999995656312 262864330.277836918831 1 60387.945029240 2024-03-18T22:40:50.526321+00:00 19994330.277998361737 27869999.999974787235 262864330.277969449759 1 60387.945040929 2024-03-18T22:40:51.536269+00:00 19994330.277760446072 27869999.999974206090 262864330.277730941772 1 60387.945052397 2024-03-18T22:40:52.527043+00:00 19994330.278074756265 27870000.000001911074 262864330.278072953224 1 60387.945063984 2024-03-18T22:40:53.528207+00:00 19994330.277820851654 27869999.999957207590 262864330.277774363756 1 60387.945075465 2024-03-18T22:40:54.520209+00:00 19994330.277743503451 27869999.999964229763 262864330.277704060078 1 60387.945087176 2024-03-18T22:40:55.531973+00:00 19994330.277675256133 27869999.999970473349 262864330.277642011642 1 60387.945098640 2024-03-18T22:40:56.522483+00:00 19994330.277691829950 27869999.999972298741 262864330.277660429478 1 60387.945110252 2024-03-18T22:40:57.525799+00:00 19994330.277958720922 27869999.999989215285 262864330.277944236994 1 60387.945121795 2024-03-18T22:40:58.523106+00:00 19994330.277432773262 27869999.999991897494 262864330.277420967817 1 60387.945133419 2024-03-18T22:40:59.527375+00:00 19994330.277906358242 27869999.999982956797 262864330.277885615826 1 60387.945145050 2024-03-18T22:41:00.532303+00:00 19994330.278066515923 27869999.999994181097 262864330.278057008982 1 60387.945156494 2024-03-18T22:41:01.521083+00:00 19994330.277617312968 27870000.000016912818 262864330.277630537748 1 60387.945168118 2024-03-18T22:41:02.525445+00:00 19994330.277814876288 27869999.999973990023 262864330.277785152197 1 60387.945179701 2024-03-18T22:41:03.526130+00:00 19994330.277527093887 27870000.000003989786 262864330.277527391911 1 60387.945191322 2024-03-18T22:41:04.530204+00:00 19994330.277983728796 27870000.000059396029 262864330.278039425611 1 60387.945202785 2024-03-18T22:41:05.520615+00:00 19994330.278015669435 27870000.000026915222 262864330.278038889170 1 60387.945214356 2024-03-18T22:41:06.520358+00:00 19994330.277938541025 27870000.000045727938 262864330.277980566025 1 60387.945225944 2024-03-18T22:41:07.521537+00:00 19994330.277933139354 27870000.000023078173 262864330.277952522039 1 60387.945237530 2024-03-18T22:41:08.522599+00:00 19994330.277852386236 27870000.000000365078 262864330.277849048376 1 60387.945249114 2024-03-18T22:41:09.523419+00:00 19994330.277878776193 27870000.000025849789 262864330.277900934219 1 60387.945260693 2024-03-18T22:41:10.523869+00:00 19994330.277741320431 27870000.000022321939 262864330.277759939432 1 60387.945272240 2024-03-18T22:41:11.521567+00:00 19994330.277849905193 27869999.999975033104 262864330.277821242809 1 60387.945283839 2024-03-18T22:41:12.523661+00:00 19994330.277801036835 27870000.000043805689 262864330.277841150761 1 60387.945295427 2024-03-18T22:41:13.524907+00:00 19994330.277569286525 27869999.999964643270 262864330.277530252934 1 60387.945307317 2024-03-18T22:41:14.552150+00:00 19994330.277808196843 27870000.000003453344 262864330.277807950974 1 60387.945318638 2024-03-18T22:41:15.530319+00:00 19994330.277815699577 27870000.000031039119 262864330.277843058109 1 60387.945330217 2024-03-18T22:41:16.530775+00:00 19994330.277632091194 27869999.999968457967 262864330.277596861124 1 60387.945341772 2024-03-18T22:41:17.529102+00:00 19994330.277821905911 27869999.999955523759 262864330.277773737907 1 60387.945353405 2024-03-18T22:41:18.534145+00:00 19994330.277862612158 27870000.000002000481 262864330.277860909700 1 60387.945364939 2024-03-18T22:41:19.530738+00:00 19994330.277869991958 27869999.999963060021 262864330.277829349041 1 60387.945376491 2024-03-18T22:41:20.528839+00:00 19994330.277882289141 27869999.999982878566 262864330.277861475945 1 60387.945388003 2024-03-18T22:41:21.523490+00:00 19994330.277805056423 27869999.999982368201 262864330.277783721685 1 60387.945399803 2024-03-18T22:41:22.542965+00:00 19994330.277957607061 27869999.999998420477 262864330.277952343225 1 60387.945411192 2024-03-18T22:41:23.526965+00:00 19994330.277591474354 27870000.000004112720 262864330.277591884136 1 60387.945422722 2024-03-18T22:41:24.523192+00:00 19994330.277667474002 27869999.999983265996 262864330.277647018433 1 60387.945434321 2024-03-18T22:41:25.525331+00:00 19994330.277716867626 27869999.999905053526 262864330.277618229389 1 60387.945446064 2024-03-18T22:41:26.539932+00:00 19994330.277880709618 27869999.999972034246 262864330.277849048376 1 60387.945458055 2024-03-18T22:41:27.575899+00:00 19994330.277914691716 27870000.000049106777 262864330.277960121632 1 60387.945469118 2024-03-18T22:41:28.531825+00:00 19994330.277577236295 27870000.000075809658 262864330.277649343014 1 60387.945480607 2024-03-18T22:41:29.524396+00:00 19994330.277822002769 27870000.000028382987 262864330.277846693993 1 60387.945492181 2024-03-18T22:41:30.524487+00:00 19994330.277622543275 27870000.000081136823 262864330.277699977160 1 60387.945503786 2024-03-18T22:41:31.527103+00:00 19994330.277944024652 27869999.999990221113 262864330.277930557728 1 60387.945515559 2024-03-18T22:41:32.544316+00:00 19994330.277736909688 27870000.000047605485 262864330.277780801058 1 60387.945526983 2024-03-18T22:41:33.531323+00:00 19994330.277981713414 27869999.999972473830 262864330.277950465679 1 60387.945538534 2024-03-18T22:41:34.529312+00:00 19994330.277851492167 27869999.999984052032 262864330.277831852436 1 60387.945550128 2024-03-18T22:41:35.531061+00:00 19994330.277679394931 27869999.999992404133 262864330.277668088675 1 60387.945561660 2024-03-18T22:41:36.527379+00:00 19994330.277931623161 27869999.999969281256 262864330.277897208929 1 60387.945573277 2024-03-18T22:41:37.531147+00:00 19994330.277867872268 27869999.999949067831 262864330.277813255787 1 60387.945584893 2024-03-18T22:41:38.534740+00:00 19994330.277943018824 27869999.999957315624 262864330.277896642685 1 60387.945596565 2024-03-18T22:41:39.543203+00:00 19994330.277810130268 27870000.000007901341 262864330.277814328671 1 60387.945607902 2024-03-18T22:41:40.522693+00:00 19994330.277935203165 27870000.000030357391 262864330.277961879969 1 60387.945619643 2024-03-18T22:41:41.537147+00:00 19994330.277423605323 27870000.000036034733 262864330.277455925941 1 60387.945631191 2024-03-18T22:41:42.534879+00:00 19994330.277716021985 27869999.999947857112 262864330.277660161257 1 60387.945642703 2024-03-18T22:41:43.529569+00:00 19994330.277902640402 27869999.999989870936 262864330.277888804674 1 60387.945654282 2024-03-18T22:41:44.529941+00:00 19994330.278046879917 27870000.000043708831 262864330.278086900711 1 60387.945665783 2024-03-18T22:41:45.523633+00:00 19994330.277748793364 27869999.999976743013 262864330.277721852064 1 60387.945677362 2024-03-18T22:41:46.524102+00:00 19994330.277761839330 27870000.000002764165 262864330.277760922909 1 60387.945689007 2024-03-18T22:41:47.530220+00:00 19994330.277728822082 27870000.000023465604 262864330.277748584747 1 60387.945700581 2024-03-18T22:41:48.530174+00:00 19994330.277719762176 27870000.000042807311 262864330.277758866549 1 60387.945712111 2024-03-18T22:41:49.526408+00:00 19994330.277660503983 27869999.999994955957 262864330.277651786804 1 60387.945724000 2024-03-18T22:41:50.553636+00:00 19994330.277986809611 27869999.999914690852 262864330.277897834778 1 60387.945735373 2024-03-18T22:41:51.536207+00:00 19994330.277812164277 27869999.999994087964 262864330.277802556753 1 60387.945746909 2024-03-18T22:41:52.532941+00:00 19994330.278092477471 27870000.000034809113 262864330.278123587370 1 60387.945758532 2024-03-18T22:41:53.537167+00:00 19994330.277758341283 27870000.000041227788 262864330.277795851231 1 60387.945770221 2024-03-18T22:41:54.547083+00:00 19994330.277840238065 27870000.000027399510 262864330.277863919735 1 60387.945781615 2024-03-18T22:41:55.531555+00:00 19994330.277769666165 27870000.000027779490 262864330.277793735266 1 60387.945793315 2024-03-18T22:41:56.542433+00:00 19994330.277653250843 27870000.000011552125 262864330.277661114931 1 60387.945804755 2024-03-18T22:41:57.530846+00:00 19994330.277682855725 27870000.000010356307 262864330.277689516544 1 60387.945816336 2024-03-18T22:41:58.531462+00:00 19994330.277950014919 27870000.000057827681 262864330.278004139662 1 60387.945827947 2024-03-18T22:41:59.534621+00:00 19994330.277687821537 27870000.000022232533 262864330.277706354856 1 60387.945839424 2024-03-18T22:42:00.526187+00:00 19994330.277888599783 27869999.999976154417 262864330.277861058712 1 60387.945851017 2024-03-18T22:42:01.527876+00:00 19994330.278083004057 27869999.999932855368 262864330.278012156487 1 60387.945862611 2024-03-18T22:42:02.529627+00:00 19994330.277627326548 27869999.999978434294 262864330.277602046728 1 60387.945874216 2024-03-18T22:42:03.532281+00:00 19994330.277915805578 27870000.000002000481 262864330.277914106846 1 60387.945885717 2024-03-18T22:42:04.525981+00:00 19994330.277976788580 27870000.000036191195 262864330.278009265661 1 60387.945897322 2024-03-18T22:42:05.528641+00:00 19994330.277702562511 27869999.999991368502 262864330.277690231800 1 60387.945908955 2024-03-18T22:42:06.533725+00:00 19994330.277603641152 27870000.000001586974 262864330.277601540089 1 60387.945920530 2024-03-18T22:42:07.533766+00:00 19994330.278091475368 27870000.000010665506 262864330.278098464012 1 60387.945932050 2024-03-18T22:42:08.529115+00:00 19994330.277614139020 27869999.999985322356 262864330.277595788240 1 60387.945943621 2024-03-18T22:42:09.528903+00:00 19994330.277961425483 27870000.000003010035 262864330.277960747480 1 60387.945955205 2024-03-18T22:42:10.529741+00:00 19994330.277981892228 27870000.000036172569 262864330.278014361858 1 60387.945966785 2024-03-18T22:42:11.530218+00:00 19994330.277777742594 27869999.999998629093 262864330.277772665024 1 60387.945978425 2024-03-18T22:42:12.535970+00:00 19994330.277922585607 27869999.999971624464 262864330.277890503407 1 60387.945989958 2024-03-18T22:42:13.532345+00:00 19994330.277887154371 27870000.000061631203 262864330.277945101261 1 60387.946001513 2024-03-18T22:42:14.530745+00:00 19994330.277694690973 27869999.999996099621 262864330.277687102556 1 60387.946013062 2024-03-18T22:42:15.528540+00:00 19994330.277746398002 27869999.999992683530 262864330.277735382318 1 60387.946024823 2024-03-18T22:42:16.544751+00:00 19994330.277845192701 27869999.999986980110 262864330.277828484774 1 60387.946036175 2024-03-18T22:42:17.525491+00:00 19994330.277871627361 27869999.999936599284 262864330.277804553509 1 60387.946047715 2024-03-18T22:42:18.522606+00:00 19994330.277895212173 27870000.000021204352 262864330.277912735939 1 60387.946059636 2024-03-18T22:42:19.552521+00:00 19994330.277616638690 27869999.999979119748 262864330.277592062950 1 60387.946070938 2024-03-18T22:42:20.529022+00:00 19994330.278022922575 27870000.000001586974 262864330.278020799160 1 60387.946082460 2024-03-18T22:42:21.524572+00:00 19994330.277746208012 27869999.999999128282 262864330.277741640806 1 60387.946094239 2024-03-18T22:42:22.542228+00:00 19994330.277819063514 27870000.000031605363 262864330.277846962214 1 60387.946105647 2024-03-18T22:42:23.527911+00:00 19994330.277886666358 27870000.000045347959 262864330.277928322554 1 60387.946117195 2024-03-18T22:42:24.525631+00:00 19994330.277847964317 27870000.000033121556 262864330.277877390385 1 60387.946128736 2024-03-18T22:42:25.522835+00:00 19994330.277705468237 27870000.000017490238 262864330.277719259262 1 60387.946140340 2024-03-18T22:42:26.525359+00:00 19994330.277754783630 27870000.000032044947 262864330.277783125639 1 60387.946151951 2024-03-18T22:42:27.528613+00:00 19994330.277772262692 27869999.999990012497 262864330.277758598328 1 60387.946163494 2024-03-18T22:42:28.525886+00:00 19994330.277774177492 27870000.000020470470 262864330.277790963650 1 60387.946175035 2024-03-18T22:42:29.523017+00:00 19994330.277480605990 27869999.999996311963 262864330.277473211288 1 60387.946186651 2024-03-18T22:42:30.526681+00:00 19994330.277996744961 27869999.999972451478 262864330.277965515852 1 60387.946198226 2024-03-18T22:42:31.526702+00:00 19994330.277680024505 27869999.999987192452 262864330.277663528919 1 60387.946209770 2024-03-18T22:42:32.524082+00:00 19994330.277929883450 27869999.999988716096 262864330.277914881706 1 60387.946221316 2024-03-18T22:42:33.521699+00:00 19994330.277830325067 27870000.000007994473 262864330.277834624052 1 60387.946232960 2024-03-18T22:42:34.527705+00:00 19994330.277837656438 27870000.000033069402 262864330.277867048979 1 60387.946244477 2024-03-18T22:42:35.522822+00:00 19994330.277827113867 27870000.000016607344 262864330.277840018272 1 60387.946256064 2024-03-18T22:42:36.523945+00:00 19994330.277936872095 27870000.000022578984 262864330.277955770493 1 60387.946267685 2024-03-18T22:42:37.527987+00:00 19994330.277459528297 27870000.000011362135 262864330.277467191219 1 60387.946279216 2024-03-18T22:42:38.524234+00:00 19994330.277847148478 27869999.999990969896 262864330.277834415436 1 60387.946290859 2024-03-18T22:42:39.530202+00:00 19994330.277798332274 27870000.000001329929 262864330.277795970440 1 60387.946302338 2024-03-18T22:42:40.522005+00:00 19994330.278212193400 27869999.999982431531 262864330.278190910816 1 60387.946314118 2024-03-18T22:42:41.539795+00:00 19994330.277689013630 27869999.999979250133 262864330.277664572001 1 60387.946325528 2024-03-18T22:42:42.525577+00:00 19994330.277743510902 27870000.000007893890 262864330.277747720480 1 60387.946337032 2024-03-18T22:42:43.519590+00:00 19994330.278003405780 27870000.000017423183 262864330.278017133474 1 60387.946348669 2024-03-18T22:42:44.525018+00:00 19994330.277676738799 27869999.999945547432 262864330.277618587017 1 60387.946360198 2024-03-18T22:42:45.521147+00:00 19994330.278054062277 27870000.000000327826 262864330.278050690889 1 60387.946371816 2024-03-18T22:42:46.524864+00:00 19994330.277687940747 27870000.000001732260 262864330.277685970068 1 60387.946383390 2024-03-18T22:42:47.524876+00:00 19994330.277771729976 27870000.000018328428 262864330.277786374092 1 60387.946394913 2024-03-18T22:42:48.520481+00:00 19994330.277894709259 27869999.999970424920 262864330.277861446142 1 60387.946406505 2024-03-18T22:42:49.522044+00:00 19994330.277643010020 27869999.999985519797 262864330.277624845505 1 60387.946418062 2024-03-18T22:42:50.520586+00:00 19994330.278153032064 27869999.999974507838 262864330.278123855591 1 60387.946429670 2024-03-18T22:42:51.523507+00:00 19994330.277681514621 27869999.999990526587 262864330.277668356895 1 60387.946441244 2024-03-18T22:42:52.523535+00:00 19994330.277795266360 27869999.999965962023 262864330.277757525444 1 60387.946452847 2024-03-18T22:42:53.526012+00:00 19994330.277783334255 27870000.000002726912 262864330.277782380581 1 60387.946464377 2024-03-18T22:42:54.522156+00:00 19994330.278087213635 27869999.999978058040 262864330.278061568737 1 60387.946475964 2024-03-18T22:42:55.523247+00:00 19994330.277859389782 27869999.999968983233 262864330.277824670076 1 60387.946487515 2024-03-18T22:42:56.521334+00:00 19994330.277697123587 27870000.000017896295 262864330.277711302042 1 60387.946499167 2024-03-18T22:42:57.528056+00:00 19994330.277962848544 27870000.000087101012 262864330.278046250343 1 60387.946510642 2024-03-18T22:42:58.519439+00:00 19994330.277527622879 27870000.000089455396 262864330.277613401413 1 60387.946522246 2024-03-18T22:42:59.522045+00:00 19994330.277814295143 27870000.000020083040 262864330.277830690145 1 60387.946533815 2024-03-18T22:43:00.521620+00:00 19994330.278241328895 27869999.999971654266 262864330.278209298849 1 60387.946545418 2024-03-18T22:43:01.524124+00:00 19994330.277725055814 27869999.999939270318 262864330.277660608292 1 60387.946556993 2024-03-18T22:43:02.524161+00:00 19994330.277719900012 27869999.999964836985 262864330.277681052685 1 60387.946568563 2024-03-18T22:43:03.523844+00:00 19994330.277747783810 27869999.999969739467 262864330.277713835239 1 60387.946580164 2024-03-18T22:43:04.526181+00:00 19994330.277713712305 27870000.000022515655 262864330.277732551098 1 60387.946591689 2024-03-18T22:43:05.521934+00:00 19994330.277945119888 27870000.000041939318 262864330.277983367443 1 60387.946603265 2024-03-18T22:43:06.522117+00:00 19994330.277619443834 27869999.999988213181 262864330.277603954077 1 60387.946614870 2024-03-18T22:43:07.524738+00:00 19994330.277989707887 27870000.000042274594 262864330.278028279543 1 60387.946626435 2024-03-18T22:43:08.523956+00:00 19994330.277974113822 27869999.999984726310 262864330.277955174446 1 60387.946637999 2024-03-18T22:43:09.523096+00:00 19994330.277887832373 27869999.999963939190 262864330.277848064899 1 60387.946649591 2024-03-18T22:43:10.524684+00:00 19994330.277740322053 27870000.000023376197 262864330.277759999037 1 60387.946661114 2024-03-18T22:43:11.520255+00:00 19994330.277940548956 27870000.000007767230 262864330.277944624424 1 60387.946672777 2024-03-18T22:43:12.527907+00:00 19994330.277577806264 27869999.999961737543 262864330.277535855770 1 60387.946684280 2024-03-18T22:43:13.521823+00:00 19994330.277959685773 27869999.999983340502 262864330.277939319611 1 60387.946695919 2024-03-18T22:43:14.527370+00:00 19994330.277829207480 27870000.000012710690 262864330.277838200331 1 60387.946707405 2024-03-18T22:43:15.519773+00:00 19994330.277590557933 27870000.000022679567 262864330.277609527111 1 60387.946718995 2024-03-18T22:43:16.521210+00:00 19994330.277970984578 27870000.000014692545 262864330.277981996536 1 60387.946730565 2024-03-18T22:43:17.520827+00:00 19994330.277992121875 27870000.000051330775 262864330.278039753437 1 60387.946742166 2024-03-18T22:43:18.523111+00:00 19994330.277632877231 27869999.999997530133 262864330.277626693249 1 60387.946753697 2024-03-18T22:43:19.519441+00:00 19994330.277722720057 27869999.999987471849 262864330.277706503868 1 60387.946765308 2024-03-18T22:43:20.522621+00:00 19994330.277920227498 27870000.000020675361 262864330.277937203646 1 60387.946776874 2024-03-18T22:43:21.521891+00:00 19994330.277716819197 27870000.000008035451 262864330.277721166611 1 60387.946788481 2024-03-18T22:43:22.524802+00:00 19994330.277892488986 27869999.999982945621 262864330.277871757746 1 60387.946800048 2024-03-18T22:43:23.524104+00:00 19994330.277779813856 27869999.999931517988 262864330.277707636356 1 60387.946811589 2024-03-18T22:43:24.521325+00:00 19994330.277743939310 27869999.999981068075 262864330.277721315622 1 60387.946823161 2024-03-18T22:43:25.521087+00:00 19994330.277595490217 27869999.999995689839 262864330.277587473392 1 60387.946834746 2024-03-18T22:43:26.522073+00:00 19994330.277910307050 27870000.000039599836 262864330.277946233749 1 60387.946846351 2024-03-18T22:43:27.524696+00:00 19994330.277780141681 27870000.000057712197 262864330.277834147215 1 60387.946857919 2024-03-18T22:43:28.524185+00:00 19994330.277657140046 27869999.999998036772 262864330.277651488781 1 60387.946869508 2024-03-18T22:43:29.525481+00:00 19994330.277941778302 27869999.999993558973 262864330.277931630611 1 60387.946881044 2024-03-18T22:43:30.522166+00:00 19994330.277768418193 27870000.000035457313 262864330.277800202370 1 60387.946892655 2024-03-18T22:43:31.525401+00:00 19994330.277828507125 27869999.999984160066 262864330.277808964252 1 60387.946904188 2024-03-18T22:43:32.521823+00:00 19994330.277851004153 27869999.999986328185 262864330.277833640575 1 60387.946915763 2024-03-18T22:43:33.521932+00:00 19994330.277904145420 27869999.999983422458 262864330.277883887291 1 60387.946927334 2024-03-18T22:43:34.521696+00:00 19994330.278070274740 27870000.000028446317 262864330.278095006943 1 60387.946938957 2024-03-18T22:43:35.525905+00:00 19994330.277856945992 27869999.999990031123 262864330.277843296528 1 60387.946950482 2024-03-18T22:43:36.521668+00:00 19994330.277701813728 27870000.000009194016 262864330.277707308531 1 60387.946962090 2024-03-18T22:43:37.524552+00:00 19994330.277827218175 27869999.999994445592 262864330.277817964554 1 60387.946973622 2024-03-18T22:43:38.520964+00:00 19994330.277758076787 27870000.000004392117 262864330.277758777142 1 60387.946985231 2024-03-18T22:43:39.523960+00:00 19994330.277941059321 27869999.999984528869 262864330.277921885252 1 60387.946996790 2024-03-18T22:43:40.522632+00:00 19994330.277911823243 27870000.000062413514 262864330.277970522642 1 60387.947008414 2024-03-18T22:43:41.527003+00:00 19994330.277781188488 27870000.000026881695 262864330.277804374695 1 60387.947019930 2024-03-18T22:43:42.521993+00:00 19994330.277729470283 27870000.000005830079 262864330.277731627226 1 60387.947031489 2024-03-18T22:43:43.520599+00:00 19994330.277753882110 27870000.000000789762 262864330.277750968933 1 60387.947043099 2024-03-18T22:43:44.523790+00:00 19994330.277969848365 27869999.999967709184 262864330.277933835983 1 60387.947054646 2024-03-18T22:43:45.521428+00:00 19994330.278092838824 27869999.999985069036 262864330.278074204922 1 60387.947066226 2024-03-18T22:43:46.521927+00:00 19994330.277612071484 27870000.000014226884 262864330.277622580528 1 60387.947077891 2024-03-18T22:43:47.529750+00:00 19994330.277945958078 27870000.000009380281 262864330.277951657772 1 60387.947089360 2024-03-18T22:43:48.520699+00:00 19994330.277753125876 27870000.000046286732 262864330.277795702219 1 60387.947101098 2024-03-18T22:43:49.534924+00:00 19994330.277847871184 27870000.000032436103 262864330.277876615524 1 60387.947112488 2024-03-18T22:43:50.518940+00:00 19994330.277509618551 27870000.000050075352 262864330.277556002140 1 60387.947124110 2024-03-18T22:43:51.523109+00:00 19994330.277861747891 27870000.000011324883 262864330.277869373560 1 60387.947135659 2024-03-18T22:43:52.520956+00:00 19994330.277854308486 27869999.999963790178 262864330.277814388275 1 60387.947147284 2024-03-18T22:43:53.525339+00:00 19994330.278081372380 27869999.999971609563 262864330.278049290180 1 60387.947158805 2024-03-18T22:43:54.520771+00:00 19994330.277875535190 27869999.999995864928 262864330.277867704630 1 60387.947170383 2024-03-18T22:43:55.521080+00:00 19994330.277782294899 27869999.999984811991 262864330.277763396502 1 60387.947181947 2024-03-18T22:43:56.520184+00:00 19994330.277655471116 27869999.999958630651 262864330.277610421181 1 60387.947193579 2024-03-18T22:43:57.525198+00:00 19994330.278002876788 27869999.999980852008 262864330.277980059385 1 60387.947205145 2024-03-18T22:43:58.524523+00:00 19994330.277959182858 27869999.999947842211 262864330.277903318405 1 60387.947216676 2024-03-18T22:43:59.520825+00:00 19994330.277898233384 27869999.999969691038 262864330.277864217758 1 60387.947228265 2024-03-18T22:44:00.522135+00:00 19994330.277695775032 27869999.999998174608 262864330.277690261602 1 60387.947239956 2024-03-18T22:44:01.532173+00:00 19994330.277979675680 27870000.000017005950 262864330.277992993593 1 60387.947251707 2024-03-18T22:44:02.547468+00:00 19994330.277831632644 27870000.000001206994 262864330.277829140425 1 60387.947263103 2024-03-18T22:44:03.532069+00:00 19994330.277842286974 27869999.999983709306 262864330.277822285891 1 60387.947274586 2024-03-18T22:44:04.524200+00:00 19994330.277779195458 27870000.000033427030 262864330.277808934450 1 60387.947286175 2024-03-18T22:44:05.525495+00:00 19994330.277767419815 27869999.999945860356 262864330.277709573507 1 60387.947297772 2024-03-18T22:44:06.527489+00:00 19994330.277869030833 27870000.000014372170 262864330.277879714966 1 60387.947309361 2024-03-18T22:44:07.528819+00:00 19994330.277643479407 27869999.999978434294 262864330.277618199587 1 60387.947320928 2024-03-18T22:44:08.528184+00:00 19994330.277892667800 27870000.000018231571 262864330.277907222509 1 60387.947332497 2024-03-18T22:44:09.527727+00:00 19994330.277818754315 27870000.000051356852 262864330.277866423130 1 60387.947344048 2024-03-18T22:44:10.525730+00:00 19994330.277669362724 27869999.999953698367 262864330.277619361877 1 60387.947355704 2024-03-18T22:44:11.532812+00:00 19994330.278130963445 27869999.999999959022 262864330.278127253056 1 60387.947367294 2024-03-18T22:44:12.534209+00:00 19994330.277614656836 27870000.000005833805 262864330.277616798878 1 60387.947378885 2024-03-18T22:44:13.535674+00:00 19994330.277796059847 27870000.000030629337 262864330.277823001146 1 60387.947390322 2024-03-18T22:44:14.523816+00:00 19994330.277974922210 27869999.999936331064 262864330.277907580137 1 60387.947402311 2024-03-18T22:44:15.559685+00:00 19994330.277740996331 27869999.999993525445 262864330.277730822563 1 60387.947413477 2024-03-18T22:44:16.524375+00:00 19994330.277882486582 27870000.000026065856 262864330.277904868126 1 60387.947425059 2024-03-18T22:44:17.525109+00:00 19994330.277681954205 27869999.999949820340 262864330.277628064156 1 60387.947436706 2024-03-18T22:44:18.531387+00:00 19994330.278142686933 27869999.999973013997 262864330.278111994267 1 60387.947448175 2024-03-18T22:44:19.522340+00:00 19994330.278050154448 27870000.000018596649 262864330.278065055609 1 60387.947459766 2024-03-18T22:44:20.523742+00:00 19994330.277267921716 27869999.999977074564 262864330.277241319418 1 60387.947471326 2024-03-18T22:44:21.522575+00:00 19994330.278036199510 27870000.000007934868 262864330.278040438890 1 60387.947482907 2024-03-18T22:44:22.523130+00:00 19994330.277598366141 27870000.000009670854 262864330.277604341507 1 60387.947494759 2024-03-18T22:44:23.547173+00:00 19994330.277956049889 27869999.999999720603 262864330.277952075005 1 60387.947506095 2024-03-18T22:44:24.526649+00:00 19994330.277895025909 27870000.000020381063 262864330.277911722660 1 60387.947517605 2024-03-18T22:44:25.521048+00:00 19994330.277573507279 27870000.000015173107 262864330.277584969997 1 60387.947529274 2024-03-18T22:44:26.529283+00:00 19994330.277885075659 27869999.999999441206 262864330.277880817652 1 60387.947540878 2024-03-18T22:44:27.531832+00:00 19994330.277754183859 27869999.999995272607 262864330.277745753527 1 60387.947552513 2024-03-18T22:44:28.537160+00:00 19994330.277913141996 27869999.999966435134 262864330.277875900269 1 60387.947564252 2024-03-18T22:44:29.551350+00:00 19994330.277680590749 27870000.000026103109 262864330.277702987194 1 60387.947575708 2024-03-18T22:44:30.541199+00:00 19994330.277880754322 27869999.999989561737 262864330.277866631746 1 60387.947587125 2024-03-18T22:44:31.527584+00:00 19994330.277797922492 27870000.000035043806 262864330.277829289436 1 60387.947598639 2024-03-18T22:44:32.522460+00:00 19994330.277877718210 27870000.000028260052 262864330.277902275324 1 60387.947610241 2024-03-18T22:44:33.524815+00:00 19994330.277796942741 27869999.999970979989 262864330.277764230967 1 60387.947621757 2024-03-18T22:44:34.519822+00:00 19994330.277479987592 27870000.000056628138 262864330.277532905340 1 60387.947633368 2024-03-18T22:44:35.523031+00:00 19994330.278128750622 27870000.000098060817 262864330.278223097324 1 60387.947644900 2024-03-18T22:44:36.519313+00:00 19994330.277601171285 27869999.999996230006 262864330.277593731880 1 60387.947656566 2024-03-18T22:44:37.527289+00:00 19994330.277858637273 27869999.999968066812 262864330.277823001146 1 60387.947668044 2024-03-18T22:44:38.519025+00:00 19994330.277752242982 27869999.999984208494 262864330.277732759714 1 60387.947679672 2024-03-18T22:44:39.523660+00:00 19994330.277777597308 27869999.999927174300 262864330.277701079845 1 60387.947691238 2024-03-18T22:44:40.522942+00:00 19994330.277935173362 27869999.999959472567 262864330.277890950441 1 60387.947702807 2024-03-18T22:44:41.522575+00:00 19994330.277717299759 27870000.000021174550 262864330.277734756470 1 60387.947714553 2024-03-18T22:44:42.537344+00:00 19994330.277870535851 27869999.999978039414 262864330.277844876051 1 60387.947726030 2024-03-18T22:44:43.528984+00:00 19994330.277871407568 27869999.999948851764 262864330.277816563845 1 60387.947737543 2024-03-18T22:44:44.523689+00:00 19994330.277568206191 27869999.999993290752 262864330.277557790279 1 60387.947749096 2024-03-18T22:44:45.521930+00:00 19994330.278030339628 27869999.999969452620 262864330.277996093035 1 60387.947760646 2024-03-18T22:44:46.519805+00:00 19994330.278017390519 27870000.000005487353 262864330.278019189835 1 60387.947772302 2024-03-18T22:44:47.526869+00:00 19994330.277669105679 27870000.000000193715 262864330.277665585279 1 60387.947783816 2024-03-18T22:44:48.521650+00:00 19994330.277700766921 27869999.999960083514 262864330.277657151222 1 60387.947795435 2024-03-18T22:44:49.525577+00:00 19994330.277690436691 27870000.000014360994 262864330.277701109648 1 60387.947806958 2024-03-18T22:44:50.521192+00:00 19994330.278072029352 27869999.999997779727 262864330.278066128492 1 60387.947818577 2024-03-18T22:44:51.525026+00:00 19994330.277939863503 27870000.000000182539 262864330.277936339378 1 60387.947830185 2024-03-18T22:44:52.527986+00:00 19994330.277785729617 27870000.000012706965 262864330.277794718742 1 60387.947841693 2024-03-18T22:44:53.522264+00:00 19994330.277922645211 27870000.000052146614 262864330.277971088886 1 60387.947853258 2024-03-18T22:44:54.521471+00:00 19994330.277753423899 27870000.000040106475 262864330.277789831161 1 60387.947864831 2024-03-18T22:44:55.521435+00:00 19994330.277906801552 27870000.000080160797 262864330.277983278036 1 60387.947876429 2024-03-18T22:44:56.523457+00:00 19994330.277574524283 27869999.999979935586 262864330.277550756931 1 60387.947888044 2024-03-18T22:44:57.526968+00:00 19994330.278029341251 27870000.000002641231 262864330.278028309345 1 60387.947899554 2024-03-18T22:44:58.521480+00:00 19994330.277869239450 27869999.999983102083 262864330.277848660946 1 60387.947911161 2024-03-18T22:44:59.524320+00:00 19994330.277861297131 27869999.999961435795 262864330.277819037437 1 60387.947922705 2024-03-18T22:45:00.521711+00:00 19994330.277668479830 27869999.999981198460 262864330.277645975351 1 60387.947934270 2024-03-18T22:45:01.520906+00:00 19994330.277879301459 27869999.999983288348 262864330.277858883142 1 60387.947946017 2024-03-18T22:45:02.535819+00:00 19994330.277975648642 27869999.999966815114 262864330.277938753366 1 60387.947957572 2024-03-18T22:45:03.534189+00:00 19994330.277696616948 27870000.000000506639 262864330.277693420649 1 60387.947969289 2024-03-18T22:45:04.546566+00:00 19994330.278213940561 27869999.999961234629 262864330.278171479702 1 60387.947980801 2024-03-18T22:45:05.541224+00:00 19994330.277683690190 27869999.999994911253 262864330.277674913406 1 60387.947992391 2024-03-18T22:45:06.542610+00:00 19994330.277822844684 27870000.000034045428 262864330.277853190899 1 60387.948003870 2024-03-18T22:45:07.534317+00:00 19994330.277789492160 27870000.000054918230 262864330.277840733528 1 60387.948015440 2024-03-18T22:45:08.534020+00:00 19994330.278103899211 27869999.999993301928 262864330.278093487024 1 60387.948027128 2024-03-18T22:45:09.543855+00:00 19994330.277732565999 27870000.000017199665 262864330.277746081352 1 60387.948038590 2024-03-18T22:45:10.534176+00:00 19994330.277852520347 27870000.000076014549 262864330.277924835682 1 60387.948050108 2024-03-18T22:45:11.529356+00:00 19994330.277844052762 27870000.000009294599 262864330.277849644423 1 60387.948061768 2024-03-18T22:45:12.536778+00:00 19994330.277925375849 27869999.999990168959 262864330.277911841869 1 60387.948073168 2024-03-18T22:45:13.521732+00:00 19994330.278078157455 27870000.000038940459 262864330.278113424778 1 60387.948084941 2024-03-18T22:45:14.538918+00:00 19994330.277703259140 27869999.999923657626 262864330.277623206377 1 60387.948096396 2024-03-18T22:45:15.528617+00:00 19994330.277695186436 27869999.999984100461 262864330.277675569057 1 60387.948107941 2024-03-18T22:45:16.526106+00:00 19994330.277980681509 27870000.000008374453 262864330.277985364199 1 60387.948119590 2024-03-18T22:45:17.532602+00:00 19994330.277864187956 27869999.999977886677 262864330.277838379145 1 60387.948131179 2024-03-18T22:45:18.533865+00:00 19994330.277689650655 27869999.999985653907 262864330.277671635151 1 60387.948142697 2024-03-18T22:45:19.529039+00:00 19994330.277966257185 27869999.999969605356 262864330.277932167053 1 60387.948154261 2024-03-18T22:45:20.528175+00:00 19994330.277828302234 27870000.000011660159 262864330.277836263180 1 60387.948165937 2024-03-18T22:45:21.536930+00:00 19994330.278008040041 27870000.000024467707 262864330.278028815985 1 60387.948177399 2024-03-18T22:45:22.527238+00:00 19994330.277647089213 27869999.999989081174 262864330.277632474899 1 60387.948188947 2024-03-18T22:45:23.525013+00:00 19994330.277834307402 27869999.999986201525 262864330.277816802263 1 60387.948200512 2024-03-18T22:45:24.524233+00:00 19994330.277768634260 27870000.000019710511 262864330.277784645557 1 60387.948212173 2024-03-18T22:45:25.531719+00:00 19994330.277822580189 27870000.000022310764 262864330.277841210365 1 60387.948223660 2024-03-18T22:45:26.524204+00:00 19994330.277870621532 27870000.000019598752 262864330.277886539698 1 60387.948235308 2024-03-18T22:45:27.530639+00:00 19994330.277703162283 27870000.000051241368 262864330.277750700712 1 60387.948246886 2024-03-18T22:45:28.530986+00:00 19994330.277793463320 27870000.000017218292 262864330.277806997299 1 60387.948258391 2024-03-18T22:45:29.524935+00:00 19994330.278015330434 27870000.000012107193 262864330.278023719788 1 60387.948270003 2024-03-18T22:45:30.528257+00:00 19994330.277972884476 27869999.999977264553 262864330.277946442366 1 60387.948281550 2024-03-18T22:45:31.525927+00:00 19994330.277525272220 27870000.000006772578 262864330.277528345585 1 60387.948293086 2024-03-18T22:45:32.522665+00:00 19994330.277967330068 27870000.000019416213 262864330.277983069420 1 60387.948304644 2024-03-18T22:45:33.521239+00:00 19994330.277752012014 27870000.000065062195 262864330.277813374996 1 60387.948316241 2024-03-18T22:45:34.523202+00:00 19994330.277570612729 27869999.999994143844 262864330.277561068535 1 60387.948327783 2024-03-18T22:45:35.520437+00:00 19994330.277725603431 27870000.000059217215 262864330.277781128883 1 60387.948339416 2024-03-18T22:45:36.525519+00:00 19994330.277906432748 27870000.000024210662 262864330.277926921844 1 60387.948350988 2024-03-18T22:45:37.525406+00:00 19994330.277849182487 27869999.999977730215 262864330.277823209763 1 60387.948362509 2024-03-18T22:45:38.520775+00:00 19994330.277906764299 27870000.000003438443 262864330.277906507254 1 60387.948374106 2024-03-18T22:45:39.522755+00:00 19994330.277838006616 27869999.999972816557 262864330.277807116508 1 60387.948385682 2024-03-18T22:45:40.522954+00:00 19994330.277660083026 27870000.000010911375 262864330.277667284012 1 60387.948397284 2024-03-18T22:45:41.525395+00:00 19994330.277777649462 27869999.999997504056 262864330.277771443129 1 60387.948408853 2024-03-18T22:45:42.524886+00:00 19994330.277953058481 27869999.999995060265 262864330.277944415808 1 60387.948420424 2024-03-18T22:45:43.524687+00:00 19994330.277543008327 27869999.999954860657 262864330.277494162321 1 60387.948432005 2024-03-18T22:45:44.525178+00:00 19994330.277893308550 27870000.000027403235 262864330.277917027473 1 60387.948443566 2024-03-18T22:45:45.524038+00:00 19994330.277586407959 27869999.999953132123 262864330.277535825968 1 60387.948455140 2024-03-18T22:45:46.524072+00:00 19994330.277989603579 27869999.999992828816 262864330.277978718281 1 60387.948466734 2024-03-18T22:45:47.525804+00:00 19994330.277539566159 27870000.000004556030 262864330.277540445328 1 60387.948478294 2024-03-18T22:45:48.524549+00:00 19994330.277814429253 27869999.999987639487 262864330.277798354626 1 60387.948489843 2024-03-18T22:45:49.522454+00:00 19994330.277844257653 27869999.999965965748 262864330.277806520462 1 60387.948501408 2024-03-18T22:45:50.521667+00:00 19994330.278121832758 27869999.999999873340 262864330.278118014336 1 60387.948513002 2024-03-18T22:45:51.523369+00:00 19994330.277898170054 27869999.999992430210 262864330.277886897326 1 60387.948524589 2024-03-18T22:45:52.524483+00:00 19994330.277819294482 27869999.999992951751 262864330.277808576822 1 60387.948536193 2024-03-18T22:45:53.527059+00:00 19994330.277824729681 27869999.999981902540 262864330.277802944183 1 60387.948547733 2024-03-18T22:45:54.524157+00:00 19994330.277768015862 27870000.000007592142 262864330.277771919966 1 60387.948559277 2024-03-18T22:45:55.521563+00:00 19994330.277817841619 27869999.999967489392 262864330.277781635523 1 60387.948570867 2024-03-18T22:45:56.522915+00:00 19994330.278110485524 27869999.999952018261 262864330.278058797121 1 60387.948582461 2024-03-18T22:45:57.524650+00:00 19994330.277798116207 27869999.999979164451 262864330.277773588896 1 60387.948594009 2024-03-18T22:45:58.522361+00:00 19994330.277943890542 27870000.000052582473 262864330.277992755175 1 60387.948605558 2024-03-18T22:45:59.520207+00:00 19994330.277758922428 27869999.999964609742 262864330.277719825506 1 60387.948617157 2024-03-18T22:46:00.522326+00:00 19994330.277989648283 27870000.000039320439 262864330.278025269508 1 60387.948628705 2024-03-18T22:46:01.520129+00:00 19994330.277681112289 27870000.000007204711 262864330.277684628963 1 60387.948640344 2024-03-18T22:46:02.525689+00:00 19994330.277859728783 27870000.000001799315 262864330.277857810259 1 60387.948651992 2024-03-18T22:46:03.532068+00:00 19994330.277888510376 27869999.999994795769 262864330.277879595757 1 60387.948663653 2024-03-18T22:46:04.539625+00:00 19994330.277768932283 27870000.000026069582 262864330.277791321278 1 60387.948675157 2024-03-18T22:46:05.533527+00:00 19994330.277811408043 27869999.999980602413 262864330.277788311243 1 60387.948686737 2024-03-18T22:46:06.534076+00:00 19994330.277637574822 27869999.999960694462 262864330.277594566345 1 60387.948698505 2024-03-18T22:46:07.550797+00:00 19994330.278059117496 27870000.000006984919 262864330.278062403202 1 60387.948709864 2024-03-18T22:46:08.532253+00:00 19994330.277736969292 27869999.999989457428 262864330.277722716331 1 60387.948721346 2024-03-18T22:46:09.524271+00:00 19994330.277690440416 27869999.999986093491 262864330.277672827244 1 60387.948732994 2024-03-18T22:46:10.530733+00:00 19994330.277916979045 27870000.000027015805 262864330.277940273285 1 60387.948744495 2024-03-18T22:46:11.524412+00:00 19994330.277783311903 27870000.000067412853 262864330.277847021818 1 60387.948756136 2024-03-18T22:46:12.530127+00:00 19994330.277591984719 27870000.000040918589 262864330.277629196644 1 60387.948767680 2024-03-18T22:46:13.527531+00:00 19994330.277962140739 27870000.000051517040 262864330.278009980917 1 60387.948779388 2024-03-18T22:46:14.539123+00:00 19994330.277645282447 27870000.000013891608 262864330.277655482292 1 60387.948790859 2024-03-18T22:46:15.530248+00:00 19994330.278066780418 27869999.999973099679 262864330.278036177158 1 60387.948802620 2024-03-18T22:46:16.546382+00:00 19994330.277501106262 27870000.000017587095 262864330.277514994144 1 60387.948813914 2024-03-18T22:46:17.522159+00:00 19994330.277948595583 27869999.999981980771 262864330.277926862240 1 60387.948825504 2024-03-18T22:46:18.523560+00:00 19994330.277870610356 27869999.999941114336 262864330.277808010578 1 60387.948837159 2024-03-18T22:46:19.530510+00:00 19994330.277623709291 27870000.000002674758 262864330.277622699738 1 60387.948848673 2024-03-18T22:46:20.525373+00:00 19994330.277577735484 27870000.000010598451 262864330.277584642172 1 60387.948860318 2024-03-18T22:46:21.531491+00:00 19994330.277749415487 27869999.999977443367 262864330.277723163366 1 60387.948871807 2024-03-18T22:46:22.524104+00:00 19994330.277897104621 27870000.000035755336 262864330.277929186821 1 60387.948883369 2024-03-18T22:46:23.523030+00:00 19994330.278241943568 27870000.000030264258 262864330.278268516064 1 60387.948895151 2024-03-18T22:46:24.541015+00:00 19994330.277745123953 27870000.000007189810 262864330.277748614550 1 60387.948906683 2024-03-18T22:46:25.537418+00:00 19994330.277873490006 27870000.000064641237 262864330.277934432030 1 60387.948918181 2024-03-18T22:46:26.530810+00:00 19994330.277930367738 27870000.000037990510 262864330.277964681387 1 60387.948929734 2024-03-18T22:46:27.528962+00:00 19994330.277897465974 27869999.999992154539 262864330.277885943651 1 60387.948941232 2024-03-18T22:46:28.522426+00:00 19994330.277623314410 27869999.999959573150 262864330.277579218149 1 60387.948952805 2024-03-18T22:46:29.522319+00:00 19994330.277896143496 27869999.999926194549 262864330.277818650007 1 60387.948964394 2024-03-18T22:46:30.523655+00:00 19994330.277907699347 27869999.999925203621 262864330.277829200029 1 60387.948976025 2024-03-18T22:46:31.528611+00:00 19994330.277879778296 27870000.000011775643 262864330.277887851000 1 60387.948987596 2024-03-18T22:46:32.528316+00:00 19994330.277779210359 27870000.000041842461 262864330.277817368507 1 60387.948999155 2024-03-18T22:46:33.526972+00:00 19994330.277913972735 27870000.000011328608 262864330.277921617031 1 60387.949010717 2024-03-18T22:46:34.525916+00:00 19994330.277687445283 27870000.000001814216 262864330.277685582638 1 60387.949022230 2024-03-18T22:46:35.520657+00:00 19994330.277861133218 27869999.999985270202 262864330.277842700481 1 60387.949034068 2024-03-18T22:46:36.543492+00:00 19994330.277732033283 27870000.000026293099 262864330.277754634619 1 60387.949045492 2024-03-18T22:46:37.530529+00:00 19994330.277887225151 27870000.000017665327 262864330.277901202440 1 60387.949056962 2024-03-18T22:46:38.521462+00:00 19994330.277800597250 27869999.999966390431 262864330.277763277292 1 60387.949068580 2024-03-18T22:46:39.525280+00:00 19994330.277788959444 27869999.999975331128 262864330.277760595083 1 60387.949080115 2024-03-18T22:46:40.521953+00:00 19994330.277869582176 27869999.999976381660 262864330.277842283249 1 60387.949092065 2024-03-18T22:46:41.554420+00:00 19994330.277876060456 27870000.000013738871 262864330.277886092663 1 60387.949103284 2024-03-18T22:46:42.523706+00:00 19994330.277964808047 27870000.000005558133 262864330.277966648340 1 60387.949114965 2024-03-18T22:46:43.532971+00:00 19994330.277699224651 27870000.000063046813 262864330.277758598328 1 60387.949126429 2024-03-18T22:46:44.523449+00:00 19994330.277842689306 27870000.000017162412 262864330.277856171131 1 60387.949137996 2024-03-18T22:46:45.522874+00:00 19994330.278078556061 27869999.999989353120 262864330.278064221144 1 60387.949149602 2024-03-18T22:46:46.525621+00:00 19994330.277881696820 27870000.000015262514 262864330.277893245220 1 60387.949161185 2024-03-18T22:46:47.526377+00:00 19994330.277826901525 27870000.000025443733 262864330.277848660946 1 60387.949172749 2024-03-18T22:46:48.525551+00:00 19994330.277705002576 27869999.999937899411 262864330.277639210224 1 60387.949184394 2024-03-18T22:46:49.531623+00:00 19994330.277866102755 27870000.000011358410 262864330.277873754501 1 60387.949195919 2024-03-18T22:46:50.527368+00:00 19994330.277626130730 27869999.999961167574 262864330.277583599091 1 60387.949207492 2024-03-18T22:46:51.527290+00:00 19994330.277583252639 27870000.000019446015 262864330.277598977089 1 60387.949219008 2024-03-18T22:46:52.522330+00:00 19994330.278057567775 27869999.999988622963 262864330.278042495251 1 60387.949230571 2024-03-18T22:46:53.521341+00:00 19994330.277614478022 27869999.999990783632 262864330.277601569891 1 60387.949242165 2024-03-18T22:46:54.523099+00:00 19994330.278042752296 27869999.999970309436 262864330.278009384871 1 60387.949253733 2024-03-18T22:46:55.522502+00:00 19994330.277828633785 27869999.999977357686 262864330.277802288532 1 60387.949265350 2024-03-18T22:46:56.526237+00:00 19994330.277893219143 27869999.999981142581 262864330.277870655060 1 60387.949276857 2024-03-18T22:46:57.520463+00:00 19994330.277776725590 27870000.000033333898 262864330.277806341648 1 60387.949288438 2024-03-18T22:46:58.521070+00:00 19994330.277861721814 27870000.000040836632 262864330.277898848057 1 60387.949299993 2024-03-18T22:46:59.519381+00:00 19994330.277655281126 27870000.000067960471 262864330.277719527483 1 60387.949311579 2024-03-18T22:47:00.520401+00:00 19994330.277824409306 27870000.000043328851 262864330.277864038944 1 60387.949323210 2024-03-18T22:47:01.525369+00:00 19994330.277743820101 27870000.000006791204 262864330.277746915817 1 60387.949334804 2024-03-18T22:47:02.527086+00:00 19994330.277745727450 27869999.999974094331 262864330.277716130018 1 60387.949346296 2024-03-18T22:47:03.520000+00:00 19994330.277889236808 27869999.999959643930 262864330.277845203876 1 60387.949357949 2024-03-18T22:47:04.526776+00:00 19994330.277848932892 27870000.000044722110 262864330.277889966965 1 60387.949369450 2024-03-18T22:47:05.520435+00:00 19994330.277952179313 27870000.000011976808 262864330.277960479259 1 60387.949381056 2024-03-18T22:47:06.523258+00:00 19994330.277773350477 27870000.000016994774 262864330.277786642313 1 60387.949392613 2024-03-18T22:47:07.521755+00:00 19994330.277816101909 27870000.000018652529 262864330.277831077576 1 60387.949404239 2024-03-18T22:47:08.526208+00:00 19994330.277801889926 27870000.000063724816 262864330.277861922979 1 60387.949415755 2024-03-18T22:47:09.521209+00:00 19994330.277764122933 27869999.999957337976 262864330.277717739344 1 60387.949427336 2024-03-18T22:47:10.521813+00:00 19994330.278037812561 27870000.000012747943 262864330.278046876192 1 60387.949438991 2024-03-18T22:47:11.528772+00:00 19994330.277979955077 27870000.000016465783 262864330.277992725372 1 60387.949450495 2024-03-18T22:47:12.522752+00:00 19994330.277897704393 27870000.000012796372 262864330.277906805277 1 60387.949462066 2024-03-18T22:47:13.522492+00:00 19994330.277803562582 27869999.999979387969 262864330.277779251337 1 60387.949473669 2024-03-18T22:47:14.525018+00:00 19994330.277737665921 27869999.999992016703 262864330.277725994587 1 60387.949485218 2024-03-18T22:47:15.522833+00:00 19994330.277945533395 27870000.000033020973 262864330.277974843979 1 60387.949496782 2024-03-18T22:47:16.521955+00:00 19994330.277974236757 27869999.999998908490 262864330.277969449759 1 60387.949508403 2024-03-18T22:47:17.526049+00:00 19994330.277781471610 27870000.000019069761 262864330.277796864510 1 60387.949519988 2024-03-18T22:47:18.526945+00:00 19994330.278079580516 27870000.000037632883 262864330.278113514185 1 60387.949531497 2024-03-18T22:47:19.521337+00:00 19994330.277701862156 27869999.999992072582 262864330.277690231800 1 60387.949543089 2024-03-18T22:47:20.522873+00:00 19994330.277915418148 27869999.999968841672 262864330.277880549431 1 60387.949554689 2024-03-18T22:47:21.525142+00:00 19994330.277689088136 27869999.999953612685 262864330.277639031410 1 60387.949566221 2024-03-18T22:47:22.521463+00:00 19994330.277955207974 27869999.999979760498 262864330.277931272984 1 60387.949577790 2024-03-18T22:47:23.521023+00:00 19994330.277781546116 27869999.999980367720 262864330.277758210897 1 60387.949589382 2024-03-18T22:47:24.522639+00:00 19994330.277628220618 27870000.000025335699 262864330.277649849653 1 60387.949600960 2024-03-18T22:47:25.522920+00:00 19994330.278035074472 27869999.999968133867 262864330.277999520302 1 60387.949612553 2024-03-18T22:47:26.524547+00:00 19994330.277715399861 27869999.999998763204 262864330.277710437775 1 60387.949624086 2024-03-18T22:47:27.520994+00:00 19994330.277878310531 27870000.000011753291 262864330.277886360884 1 60387.949635653 2024-03-18T22:47:28.520438+00:00 19994330.277901090682 27869999.999995052814 262864330.277892440557 1 60387.949647239 2024-03-18T22:47:29.521508+00:00 19994330.277975562960 27870000.000000044703 262864330.277971923351 1 60387.949658815 2024-03-18T22:47:30.521652+00:00 19994330.277816202492 27870000.000029318035 262864330.277841836214 1 60387.949670374 2024-03-18T22:47:31.520354+00:00 19994330.277981806546 27870000.000002775341 262864330.277980893850 1 60387.949681955 2024-03-18T22:47:32.520962+00:00 19994330.277646858245 27870000.000004623085 262864330.277647793293 1 60387.949693567 2024-03-18T22:47:33.524178+00:00 19994330.277903262526 27869999.999995060265 262864330.277894616127 1 60387.949705116 2024-03-18T22:47:34.522071+00:00 19994330.277785852551 27869999.999965000898 262864330.277747154236 1 60387.949716684 2024-03-18T22:47:35.521539+00:00 19994330.277706213295 27869999.999993480742 262864330.277695983648 1 60387.949728278 2024-03-18T22:47:36.523238+00:00 19994330.277847148478 27870000.000023581088 262864330.277867019176 1 60387.949739828 2024-03-18T22:47:37.521139+00:00 19994330.277693867683 27869999.999999832362 262864330.277689993382 1 60387.949751428 2024-03-18T22:47:38.523359+00:00 19994330.277778226882 27869999.999973200262 262864330.277747750282 1 60387.949762977 2024-03-18T22:47:39.521231+00:00 19994330.277757443488 27869999.999976817518 262864330.277730554342 1 60387.949774558 2024-03-18T22:47:40.521785+00:00 19994330.277897808701 27869999.999990891665 262864330.277884989977 1 60387.949786218 2024-03-18T22:47:41.529207+00:00 19994330.277855727822 27869999.999989453703 262864330.277841478586 1 60387.949797702 2024-03-18T22:47:42.521492+00:00 19994330.277570053935 27869999.999946061522 262864330.277512431145 1 60387.949809268 2024-03-18T22:47:43.520716+00:00 19994330.278125178069 27869999.999972552061 262864330.278094023466 1 60387.949820856 2024-03-18T22:47:44.521953+00:00 19994330.277880605310 27869999.999962784350 262864330.277839690447 1 60387.949832415 2024-03-18T22:47:45.520630+00:00 19994330.277756966650 27869999.999933794141 262864330.277687042952 1 60387.949844006 2024-03-18T22:47:46.522159+00:00 19994330.277787204832 27869999.999969895929 262864330.277753412724 1 60387.949855594 2024-03-18T22:47:47.523340+00:00 19994330.277954019606 27869999.999993991107 262864330.277944296598 1 60387.949867200 2024-03-18T22:47:48.526043+00:00 19994330.277795810252 27870000.000045984983 262864330.277838110924 1 60387.949878702 2024-03-18T22:47:49.519840+00:00 19994330.277823232114 27869999.999971613288 262864330.277791172266 1 60387.949890282 2024-03-18T22:47:50.520360+00:00 19994330.277786578983 27870000.000053603202 262864330.277836501598 1 60387.949901850 2024-03-18T22:47:51.519818+00:00 19994330.277826361358 27870000.000002000481 262864330.277824670076 1 60387.949913457 2024-03-18T22:47:52.522641+00:00 19994330.277768936008 27869999.999969504774 262864330.277734756470 1 60387.949925067 2024-03-18T22:47:53.525780+00:00 19994330.277961768210 27870000.000003620982 262864330.277961701155 1 60387.949936580 2024-03-18T22:47:54.520480+00:00 19994330.277617428452 27869999.999992478639 262864330.277606219053 1 60387.949948218 2024-03-18T22:47:55.526044+00:00 19994330.277620449662 27870000.000015437603 262864330.277632176876 1 60387.949959734 2024-03-18T22:47:56.521032+00:00 19994330.277999017388 27869999.999949961901 262864330.277945280075 1 60387.949971326 2024-03-18T22:47:57.522580+00:00 19994330.277689222246 27870000.000013116747 262864330.277698636055 1 60387.949982876 2024-03-18T22:47:58.520458+00:00 19994330.278058815747 27869999.999989461154 262864330.278044581413 1 60387.949994459 2024-03-18T22:47:59.521243+00:00 19994330.277391593903 27870000.000057607889 262864330.277445495129 1 60387.950006076 2024-03-18T22:48:00.524928+00:00 19994330.277795121074 27870000.000057782978 262864330.277849197388 1 60387.950017641 2024-03-18T22:48:01.524224+00:00 19994330.277740169317 27869999.999994028360 262864330.277730524540 1 60387.950029292 2024-03-18T22:48:02.530815+00:00 19994330.277766067535 27870000.000018812716 262864330.277781188488 1 60387.950040855 2024-03-18T22:48:03.529862+00:00 19994330.278329487890 27870000.000025045127 262864330.278350830078 1 60387.950052388 2024-03-18T22:48:04.526364+00:00 19994330.277543816715 27869999.999983727932 262864330.277523845434 1 60387.950063998 2024-03-18T22:48:05.529394+00:00 19994330.277867686003 27869999.999982587993 262864330.277846574783 1 60387.950075568 2024-03-18T22:48:06.529081+00:00 19994330.278074316680 27870000.000016711652 262864330.278087347746 1 60387.950087154 2024-03-18T22:48:07.530112+00:00 19994330.277537927032 27869999.999997831881 262864330.277532041073 1 60387.950098690 2024-03-18T22:48:08.526817+00:00 19994330.277556736022 27869999.999989997596 262864330.277543038130 1 60387.950110369 2024-03-18T22:48:09.535907+00:00 19994330.277976121753 27870000.000008199364 262864330.277980625629 1 60387.950121889 2024-03-18T22:48:10.531214+00:00 19994330.277745679021 27869999.999958388507 262864330.277700364590 1 60387.950133451 2024-03-18T22:48:11.530171+00:00 19994330.277961544693 27870000.000018410385 262864330.277976274490 1 60387.950145088 2024-03-18T22:48:12.535636+00:00 19994330.277584195137 27869999.999976810068 262864330.277557313442 1 60387.950156541 2024-03-18T22:48:13.525162+00:00 19994330.278031870723 27870000.000022158027 262864330.278050363064 1 60387.950168192 2024-03-18T22:48:14.531824+00:00 19994330.277655687183 27869999.999996777624 262864330.277648776770 1 60387.950179862 2024-03-18T22:48:15.540077+00:00 19994330.277903370559 27869999.999996490777 262864330.277896165848 1 60387.950191580 2024-03-18T22:48:16.552543+00:00 19994330.277836255729 27869999.999941162765 262864330.277773737907 1 60387.950202916 2024-03-18T22:48:17.531962+00:00 19994330.277848858386 27869999.999993924052 262864330.277839094400 1 60387.950214440 2024-03-18T22:48:18.527671+00:00 19994330.277872830629 27869999.999987572432 262864330.277856707573 1 60387.950225987 2024-03-18T22:48:19.525249+00:00 19994330.277997937053 27870000.000016957521 262864330.278011202812 1 60387.950237588 2024-03-18T22:48:20.527651+00:00 19994330.277465444058 27870000.000013433397 262864330.277475178242 1 60387.950249144 2024-03-18T22:48:21.526057+00:00 19994330.278122782707 27870000.000011567026 262864330.278130650520 1 60387.950260692 2024-03-18T22:48:22.523831+00:00 19994330.277808796614 27870000.000038418919 262864330.277843505144 1 60387.950272311 2024-03-18T22:48:23.527731+00:00 19994330.277759440243 27869999.999947730452 262864330.277703464031 1 60387.950284092 2024-03-18T22:48:24.545572+00:00 19994330.277693614364 27870000.000001225621 262864330.277691125870 1 60387.950295408 2024-03-18T22:48:25.523268+00:00 19994330.277953807265 27869999.999981917441 262864330.277932018042 1 60387.950307118 2024-03-18T22:48:26.535031+00:00 19994330.277806174010 27870000.000011090189 262864330.277813553810 1 60387.950318615 2024-03-18T22:48:27.528333+00:00 19994330.277739748359 27869999.999962352216 262864330.277698397636 1 60387.950330213 2024-03-18T22:48:28.530367+00:00 19994330.277958266437 27869999.999976456165 262864330.277931034565 1 60387.950341879 2024-03-18T22:48:29.538385+00:00 19994330.277768444270 27870000.000010214746 262864330.277774959803 1 60387.950353394 2024-03-18T22:48:30.533233+00:00 19994330.277558192611 27870000.000006679446 262864330.277561187744 1 60387.950364904 2024-03-18T22:48:31.527721+00:00 19994330.277879573405 27870000.000001080334 262864330.277876943350 1 60387.950376478 2024-03-18T22:48:32.527708+00:00 19994330.277921002358 27870000.000006947666 262864330.277924239635 1 60387.950387997 2024-03-18T22:48:33.522887+00:00 19994330.277912572026 27869999.999965906143 262864330.277874767780 1 60387.950399621 2024-03-18T22:48:34.527257+00:00 19994330.277891252190 27870000.000033032149 262864330.277920573950 1 60387.950411192 2024-03-18T22:48:35.526964+00:00 19994330.277934540063 27870000.000012740493 262864330.277943611145 1 60387.950422796 2024-03-18T22:48:36.529590+00:00 19994330.277989804745 27870000.000039108098 262864330.278025209904 1 60387.950434303 2024-03-18T22:48:37.523768+00:00 19994330.277790557593 27869999.999976173043 262864330.277763009071 1 60387.950445895 2024-03-18T22:48:38.525325+00:00 19994330.277777574956 27869999.999999605119 262864330.277773499489 1 60387.950457516 2024-03-18T22:48:39.529354+00:00 19994330.277804993093 27869999.999966535717 262864330.277767837048 1 60387.950469033 2024-03-18T22:48:40.524442+00:00 19994330.277948237956 27869999.999989714473 262864330.277934253216 1 60387.950480647 2024-03-18T22:48:41.527956+00:00 19994330.277841933072 27869999.999944292009 262864330.277782529593 1 60387.950492211 2024-03-18T22:48:42.527024+00:00 19994330.277460049838 27869999.999992910773 262864330.277449250221 1 60387.950503753 2024-03-18T22:48:43.524327+00:00 19994330.277913946658 27870000.000021334738 262864330.277931600809 1 60387.950515361 2024-03-18T22:48:44.527186+00:00 19994330.277729656547 27870000.000021565706 262864330.277747541666 1 60387.950526983 2024-03-18T22:48:45.531292+00:00 19994330.277790937573 27870000.000028114766 262864330.277815341949 1 60387.950538556 2024-03-18T22:48:46.531232+00:00 19994330.277658015490 27870000.000021677464 262864330.277675986290 1 60387.950550091 2024-03-18T22:48:47.527866+00:00 19994330.277933064848 27869999.999987769872 262864330.277917146683 1 60387.950561611 2024-03-18T22:48:48.523205+00:00 19994330.277690652758 27869999.999978445470 262864330.277665406466 1 60387.950573226 2024-03-18T22:48:49.526663+00:00 19994330.277794886380 27870000.000004298985 262864330.277795493603 1 60387.950584763 2024-03-18T22:48:50.523510+00:00 19994330.277962040156 27869999.999992445111 262864330.277950763702 1 60387.950596442 2024-03-18T22:48:51.532623+00:00 19994330.277816627175 27870000.000039488077 262864330.277852416039 1 60387.950607874 2024-03-18T22:48:52.520361+00:00 19994330.277866166085 27869999.999971553683 262864330.277834028006 1 60387.950619457 2024-03-18T22:48:53.521069+00:00 19994330.277769509703 27870000.000026475638 262864330.277792274952 1 60387.950631037 2024-03-18T22:48:54.521585+00:00 19994330.277612879872 27870000.000009246171 262864330.277618408203 1 60387.950642606 2024-03-18T22:48:55.521136+00:00 19994330.278045471758 27870000.000015694648 262864330.278057485819 1 60387.950654192 2024-03-18T22:48:56.522191+00:00 19994330.277713268995 27870000.000041324645 262864330.277750909328 1 60387.950665791 2024-03-18T22:48:57.524320+00:00 19994330.277785129845 27869999.999959066510 262864330.277740478516 1 60387.950677336 2024-03-18T22:48:58.521848+00:00 19994330.277615576982 27869999.999953366816 262864330.277565240860 1 60387.950688897 2024-03-18T22:48:59.520680+00:00 19994330.277807913721 27869999.999936029315 262864330.277740269899 1 60387.950700496 2024-03-18T22:49:00.522892+00:00 19994330.277963120490 27869999.999931536615 262864330.277890980244 1 60387.950712289 2024-03-18T22:49:01.541788+00:00 19994330.277811471373 27869999.999964576215 262864330.277772337198 1 60387.950723650 2024-03-18T22:49:02.523364+00:00 19994330.277758337557 27869999.999939974397 262864330.277694612741 1 60387.950735214 2024-03-18T22:49:03.522523+00:00 19994330.277663711458 27869999.999971196055 262864330.277631223202 1 60387.950746784 2024-03-18T22:49:04.522129+00:00 19994330.277875941247 27869999.999987542629 262864330.277859777212 1 60387.950758459 2024-03-18T22:49:05.530831+00:00 19994330.277625668794 27869999.999994494021 262864330.277616471052 1 60387.950769941 2024-03-18T22:49:06.522948+00:00 19994330.277808625251 27869999.999987874180 262864330.277792811394 1 60387.950781506 2024-03-18T22:49:07.522171+00:00 19994330.277797162533 27870000.000009465963 262864330.277802944183 1 60387.950793137 2024-03-18T22:49:08.527065+00:00 19994330.277605280280 27870000.000023104250 262864330.277624666691 1 60387.950804726 2024-03-18T22:49:09.528344+00:00 19994330.277911424637 27870000.000018022954 262864330.277925759554 1 60387.950816232 2024-03-18T22:49:10.522459+00:00 19994330.277801498771 27869999.999998070300 262864330.277795851231 1 60387.950827824 2024-03-18T22:49:11.524033+00:00 19994330.277689907700 27870000.000035226345 262864330.277721434832 1 60387.950839376 2024-03-18T22:49:12.522097+00:00 19994330.277980804443 27870000.000016812235 262864330.277993917465 1 60387.950850940 2024-03-18T22:49:13.521209+00:00 19994330.277827221900 27869999.999960180372 262864330.277783721685 1 60387.950862511 2024-03-18T22:49:14.520947+00:00 19994330.277733542025 27870000.000006917864 262864330.277736753225 1 60387.950874086 2024-03-18T22:49:15.520966+00:00 19994330.277679171413 27870000.000042166561 262864330.277717649937 1 60387.950885687 2024-03-18T22:49:16.523324+00:00 19994330.277896635234 27869999.999984018505 262864330.277876973152 1 60387.950897230 2024-03-18T22:49:17.520635+00:00 19994330.277679760009 27870000.000019125640 262864330.277695208788 1 60387.950908792 2024-03-18T22:49:18.519642+00:00 19994330.277826521546 27870000.000019472092 262864330.277842283249 1 60387.950920387 2024-03-18T22:49:19.521475+00:00 19994330.277954991907 27870000.000048935413 262864330.278000235558 1 60387.950931981 2024-03-18T22:49:20.523141+00:00 19994330.277859386057 27869999.999984659255 262864330.277840346098 1 60387.950943586 2024-03-18T22:49:21.525876+00:00 19994330.277782622725 27870000.000005066395 262864330.277783989906 1 60387.950955103 2024-03-18T22:49:22.520862+00:00 19994330.277882292867 27869999.999964777380 262864330.277843356133 1 60387.950966700 2024-03-18T22:49:23.522866+00:00 19994330.277809157968 27869999.999999821186 262864330.277805268764 1 60387.950978270 2024-03-18T22:49:24.522550+00:00 19994330.277753185481 27870000.000006612390 262864330.277756094933 1 60387.950989902 2024-03-18T22:49:25.527550+00:00 19994330.277824018151 27870000.000010751188 262864330.277831077576 1 60387.951001393 2024-03-18T22:49:26.520311+00:00 19994330.278054960072 27869999.999975070357 262864330.278026342392 1 60387.951012993 2024-03-18T22:49:27.522629+00:00 19994330.277907554060 27870000.000019390136 262864330.277923256159 1 60387.951024564 2024-03-18T22:49:28.522322+00:00 19994330.277622293681 27869999.999953083694 262864330.277571678162 1 60387.951036192 2024-03-18T22:49:29.527035+00:00 19994330.277818277478 27870000.000051923096 262864330.277866482735 1 60387.951047707 2024-03-18T22:49:30.521907+00:00 19994330.277908507735 27869999.999940115958 262864330.277844935656 1 60387.951059284 2024-03-18T22:49:31.522131+00:00 19994330.277876812965 27869999.999958682805 262864330.277831822634 1 60387.951070842 2024-03-18T22:49:32.520742+00:00 19994330.278027996421 27869999.999952740967 262864330.277977049351 1 60387.951082427 2024-03-18T22:49:33.521706+00:00 19994330.277656819671 27869999.999998629093 262864330.277651757002 1 60387.951094001 2024-03-18T22:49:34.521678+00:00 19994330.277876112610 27870000.000004954636 262864330.277877360582 1 60387.951105602 2024-03-18T22:49:35.524018+00:00 19994330.277797747403 27869999.999958977103 262864330.277753055096 1 60387.951117140 2024-03-18T22:49:36.520880+00:00 19994330.277796436101 27869999.999983966351 262864330.277776718140 1 60387.951128752 2024-03-18T22:49:37.524202+00:00 19994330.278035886586 27870000.000052668154 262864330.278084844351 1 60387.951140311 2024-03-18T22:49:38.522861+00:00 19994330.277724068612 27870000.000001031905 262864330.277721405029 1 60387.951151874 2024-03-18T22:49:39.521883+00:00 19994330.277819715440 27870000.000011280179 262864330.277827292681 1 60387.951163513 2024-03-18T22:49:40.527495+00:00 19994330.277858823538 27870000.000016603619 262864330.277871727943 1 60387.951175069 2024-03-18T22:49:41.525916+00:00 19994330.277724973857 27870000.000036053360 262864330.277757346630 1 60387.951186602 2024-03-18T22:49:42.522444+00:00 19994330.277779165655 27869999.999972112477 262864330.277747571468 1 60387.951198158 2024-03-18T22:49:43.520871+00:00 19994330.278070874512 27869999.999977357686 262864330.278044521809 1 60387.951209789 2024-03-18T22:49:44.525771+00:00 19994330.277641732246 27869999.999990858138 262864330.277628898621 1 60387.951221304 2024-03-18T22:49:45.520620+00:00 19994330.277819614857 27870000.000003375113 262864330.277819275856 1 60387.951232915 2024-03-18T22:49:46.523831+00:00 19994330.277734849602 27869999.999946642667 262864330.277677804232 1 60387.951244496 2024-03-18T22:49:47.524415+00:00 19994330.277655724436 27869999.999984517694 262864330.277636528015 1 60387.951256072 2024-03-18T22:49:48.524645+00:00 19994330.277774076909 27870000.000021070242 262864330.277791440487 1 60387.951267637 2024-03-18T22:49:49.523814+00:00 19994330.277961134911 27870000.000033903867 262864330.277991354465 1 60387.951279185 2024-03-18T22:49:50.521591+00:00 19994330.277583882213 27870000.000033449382 262864330.277613639832 1 60387.951290752 2024-03-18T22:49:51.520963+00:00 19994330.278152216226 27870000.000008150935 262864330.278156697750 1 60387.951302382 2024-03-18T22:49:52.525806+00:00 19994330.277464900166 27869999.999928817153 262864330.277390033007 1 60387.951313927 2024-03-18T22:49:53.523318+00:00 19994330.277978822589 27869999.999969478697 262864330.277944624424 1 60387.951325484 2024-03-18T22:49:54.521827+00:00 19994330.277815517038 27870000.000030618161 262864330.277842432261 1 60387.951337039 2024-03-18T22:49:55.520193+00:00 19994330.277984231710 27869999.999980092049 262864330.277960628271 1 60387.951348625 2024-03-18T22:49:56.521192+00:00 19994330.277912456542 27870000.000003296882 262864330.277912080288 1 60387.951360281 2024-03-18T22:49:57.528270+00:00 19994330.277545042336 27870000.000012509525 262864330.277553856373 1 60387.951371779 2024-03-18T22:49:58.521676+00:00 19994330.277882445604 27869999.999972652644 262864330.277851402760 1 60387.951383347 2024-03-18T22:49:59.521154+00:00 19994330.277777228504 27869999.999999236315 262864330.277772754431 1 60387.951394948 2024-03-18T22:50:00.523512+00:00 19994330.277862265706 27870000.000006955117 262864330.277865529060 1 60387.951406775 2024-03-18T22:50:01.545365+00:00 19994330.277621764690 27870000.000041611493 262864330.277659684420 1 60387.951418235 2024-03-18T22:50:02.535497+00:00 19994330.277893409133 27870000.000009104609 262864330.277898848057 1 60387.951429774 2024-03-18T22:50:03.532459+00:00 19994330.277649067342 27870000.000025056303 262864330.277670443058 1 60387.951441434 2024-03-18T22:50:04.539933+00:00 19994330.277934860438 27870000.000005871058 262864330.277937024832 1 60387.951452989 2024-03-18T22:50:05.538276+00:00 19994330.277953654528 27870000.000033546239 262864330.277983516455 1 60387.951464544 2024-03-18T22:50:06.536629+00:00 19994330.277650378644 27869999.999939210713 262864330.277585893869 1 60387.951476109 2024-03-18T22:50:07.535846+00:00 19994330.277857504785 27869999.999972369522 262864330.277826189995 1 60387.951487819 2024-03-18T22:50:08.547544+00:00 19994330.277853462845 27869999.999983452260 262864330.277833223343 1 60387.951499165 2024-03-18T22:50:09.527831+00:00 19994330.277700264007 27869999.999994434416 262864330.277691006660 1 60387.951510830 2024-03-18T22:50:10.535751+00:00 19994330.278120785952 27870000.000050023198 262864330.278167098761 1 60387.951522296 2024-03-18T22:50:11.526366+00:00 19994330.277795888484 27870000.000063754618 262864330.277855932713 1 60387.951533928 2024-03-18T22:50:12.531362+00:00 19994330.277634486556 27870000.000028003007 262864330.277658820152 1 60387.951545461 2024-03-18T22:50:13.527830+00:00 19994330.277802869678 27870000.000032968819 262864330.277832150459 1 60387.951557053 2024-03-18T22:50:14.529379+00:00 19994330.277929712087 27870000.000056900084 262864330.277982920408 1 60387.951568556 2024-03-18T22:50:15.523266+00:00 19994330.277854215354 27870000.000009588897 262864330.277860105038 1 60387.951580461 2024-03-18T22:50:16.551851+00:00 19994330.277988608927 27869999.999990113080 262864330.277975022793 1 60387.951591751 2024-03-18T22:50:17.527281+00:00 19994330.277831427753 27869999.999996714294 262864330.277824461460 1 60387.951603247 2024-03-18T22:50:18.520507+00:00 19994330.277717862278 27870000.000003807247 262864330.277717977762 1 60387.951614820 2024-03-18T22:50:19.520442+00:00 19994330.278016116470 27869999.999982550740 262864330.277994960546 1 60387.951626425 2024-03-18T22:50:20.523070+00:00 19994330.277624323964 27870000.000062972307 262864330.277683615685 1 60387.951638039 2024-03-18T22:50:21.526584+00:00 19994330.277937252074 27869999.999992966652 262864330.277926534414 1 60387.951649554 2024-03-18T22:50:22.521482+00:00 19994330.277684263885 27869999.999993085861 262864330.277673661709 1 60387.951661436 2024-03-18T22:50:23.548053+00:00 19994330.277998227626 27870000.000003796071 262864330.277998328209 1 60387.951672718 2024-03-18T22:50:24.522823+00:00 19994330.277748785913 27870000.000045046210 262864330.277790158987 1 60387.951684280 2024-03-18T22:50:25.521842+00:00 19994330.277783881873 27869999.999933101237 262864330.277713268995 1 60387.951695914 2024-03-18T22:50:26.526991+00:00 19994330.277924545109 27869999.999923750758 262864330.277844607830 1 60387.951707463 2024-03-18T22:50:27.524830+00:00 19994330.277916323394 27869999.999954275787 262864330.277866899967 1 60387.951719025 2024-03-18T22:50:28.523775+00:00 19994330.277865741402 27869999.999992482364 262864330.277854532003 1 60387.951730682 2024-03-18T22:50:29.530940+00:00 19994330.277945410460 27869999.999985095114 262864330.277926802635 1 60387.951742162 2024-03-18T22:50:30.522839+00:00 19994330.277753844857 27870000.000007901341 262864330.277758061886 1 60387.951753742 2024-03-18T22:50:31.523327+00:00 19994330.277815438807 27869999.999991100281 262864330.277802824974 1 60387.951765308 2024-03-18T22:50:32.522645+00:00 19994330.277805391699 27870000.000015400350 262864330.277817100286 1 60387.951776901 2024-03-18T22:50:33.524272+00:00 19994330.278035048395 27870000.000010110438 262864330.278041452169 1 60387.951788524 2024-03-18T22:50:34.528488+00:00 19994330.277758289129 27869999.999993674457 262864330.277748286724 1 60387.951800027 2024-03-18T22:50:35.522364+00:00 19994330.277862045914 27869999.999996364117 262864330.277854710817 1 60387.951811660 2024-03-18T22:50:36.527400+00:00 19994330.277691841125 27869999.999951131642 262864330.277639269829 1 60387.951823144 2024-03-18T22:50:37.519677+00:00 19994330.277644861490 27870000.000020302832 262864330.277661472559 1 60387.951834748 2024-03-18T22:50:38.522242+00:00 19994330.277796518058 27870000.000022556633 262864330.277815371752 1 60387.951846311 2024-03-18T22:50:39.521295+00:00 19994330.277759648860 27869999.999969489872 262864330.277725428343 1 60387.951857876 2024-03-18T22:50:40.520483+00:00 19994330.277956899256 27869999.999995388091 262864330.277948588133 1 60387.951869466 2024-03-18T22:50:41.521914+00:00 19994330.277524642646 27869999.999984063208 262864330.277505010366 1 60387.951881050 2024-03-18T22:50:42.522713+00:00 19994330.277803622186 27869999.999980632216 262864330.277780562639 1 60387.951892603 2024-03-18T22:50:43.520932+00:00 19994330.277843382210 27870000.000057268888 262864330.277896970510 1 60387.951904238 2024-03-18T22:50:44.526165+00:00 19994330.277759499848 27869999.999985355884 262864330.277741163969 1 60387.951915773 2024-03-18T22:50:45.522806+00:00 19994330.277813795954 27870000.000017952174 262864330.277828037739 1 60387.951927418 2024-03-18T22:50:46.528931+00:00 19994330.277823191136 27870000.000071559101 262864330.277891039848 1 60387.951938938 2024-03-18T22:50:47.524288+00:00 19994330.277916941792 27869999.999994661659 262864330.277907907963 1 60387.951950531 2024-03-18T22:50:48.525908+00:00 19994330.277703687549 27869999.999998047948 262864330.277698040009 1 60387.951962144 2024-03-18T22:50:49.529255+00:00 19994330.277990009636 27869999.999967984855 262864330.277954310179 1 60387.951973673 2024-03-18T22:50:50.525335+00:00 19994330.277756538242 27869999.999935191125 262864330.277688026428 1 60387.951985214 2024-03-18T22:50:51.522509+00:00 19994330.278023649007 27870000.000032532960 262864330.278052508831 1 60387.951996786 2024-03-18T22:50:52.522280+00:00 19994330.278095129877 27870000.000035077333 262864330.278126507998 1 60387.952008361 2024-03-18T22:50:53.522445+00:00 19994330.277589209378 27869999.999998748302 262864330.277584254742 1 60387.952019938 2024-03-18T22:50:54.522689+00:00 19994330.277778677642 27870000.000014681369 262864330.277789682150 1 60387.952031499 2024-03-18T22:50:55.521530+00:00 19994330.277656096965 27870000.000036396086 262864330.277688801289 1 60387.952043094 2024-03-18T22:50:56.523277+00:00 19994330.277647849172 27870000.000049844384 262864330.277693986893 1 60387.952054651 2024-03-18T22:50:57.521902+00:00 19994330.277730487287 27870000.000011056662 262864330.277737855911 1 60387.952066261 2024-03-18T22:50:58.524999+00:00 19994330.277809344232 27869999.999998725951 262864330.277804374695 1 60387.952077867 2024-03-18T22:50:59.527707+00:00 19994330.277714766562 27869999.999980714172 262864330.277691781521 1 60387.952089373 2024-03-18T22:51:00.521818+00:00 19994330.277998317033 27870000.000003188848 262864330.277997821569 1 60387.952101214 2024-03-18T22:51:01.544874+00:00 19994330.277422301471 27869999.999986007810 262864330.277404606342 1 60387.952112630 2024-03-18T22:51:02.531256+00:00 19994330.278258938342 27869999.999926123768 262864330.278181374073 1 60387.952124108 2024-03-18T22:51:03.522886+00:00 19994330.277978025377 27869999.999945946038 262864330.277920275927 1 60387.952135721 2024-03-18T22:51:04.526283+00:00 19994330.277525641024 27869999.999989226460 262864330.277511149645 1 60387.952147304 2024-03-18T22:51:05.527020+00:00 19994330.277866240591 27869999.999987632036 262864330.277850180864 1 60387.952158801 2024-03-18T22:51:06.520383+00:00 19994330.277924653143 27870000.000044614077 262864330.277965575457 1 60387.952170427 2024-03-18T22:51:07.524895+00:00 19994330.277741353959 27869999.999963555485 262864330.277701199055 1 60387.952181976 2024-03-18T22:51:08.522733+00:00 19994330.277760893106 27870000.000014811754 262864330.277772009373 1 60387.952193587 2024-03-18T22:51:09.525940+00:00 19994330.277873720974 27869999.999988652766 262864330.277858674526 1 60387.952205126 2024-03-18T22:51:10.522905+00:00 19994330.277676645666 27869999.999966502190 262864330.277639448643 1 60387.952216729 2024-03-18T22:51:11.525397+00:00 19994330.277873713523 27869999.999957919121 262864330.277827948332 1 60387.952228373 2024-03-18T22:51:12.531432+00:00 19994330.277803573757 27869999.999979667366 262864330.277779549360 1 60387.952239923 2024-03-18T22:51:13.529361+00:00 19994330.277735579759 27870000.000003661960 262864330.277735561132 1 60387.952251472 2024-03-18T22:51:14.527198+00:00 19994330.277937997133 27870000.000007424504 262864330.277941733599 1 60387.952262976 2024-03-18T22:51:15.521151+00:00 19994330.277817584574 27870000.000056549907 262864330.277870446444 1 60387.952274568 2024-03-18T22:51:16.522693+00:00 19994330.277828313410 27870000.000017497689 262864330.277842104435 1 60387.952286152 2024-03-18T22:51:17.523558+00:00 19994330.277903836221 27870000.000029142946 262864330.277929276228 1 60387.952297752 2024-03-18T22:51:18.525756+00:00 19994330.277797017246 27870000.000013165176 262864330.277806490660 1 60387.952309284 2024-03-18T22:51:19.522150+00:00 19994330.277654618025 27870000.000000644475 262864330.277651578188 1 60387.952320847 2024-03-18T22:51:20.521171+00:00 19994330.277907870710 27870000.000014130026 262864330.277918308973 1 60387.952332441 2024-03-18T22:51:21.522858+00:00 19994330.277695205063 27869999.999989099801 262864330.277680605650 1 60387.952344043 2024-03-18T22:51:22.525320+00:00 19994330.277793794870 27870000.000012148172 262864330.277802258730 1 60387.952355572 2024-03-18T22:51:23.521420+00:00 19994330.277787420899 27869999.999940801412 262864330.277724534273 1 60387.952367175 2024-03-18T22:51:24.523936+00:00 19994330.277314938605 27869999.999976139516 262864330.277287364006 1 60387.952378734 2024-03-18T22:51:25.522647+00:00 19994330.278231646866 27870000.000034395605 262864330.278262346983 1 60387.952390342 2024-03-18T22:51:26.525602+00:00 19994330.277814727277 27869999.999970372766 262864330.277781397104 1 60387.952401889 2024-03-18T22:51:27.523242+00:00 19994330.277974467725 27870000.000009469688 262864330.277980238199 1 60387.952413470 2024-03-18T22:51:28.523797+00:00 19994330.278020847589 27870000.000031493604 262864330.278048664331 1 60387.952425109 2024-03-18T22:51:29.529387+00:00 19994330.277842290699 27869999.999982934445 262864330.277821511030 1 60387.952436578 2024-03-18T22:51:30.520323+00:00 19994330.278041291982 27869999.999992817640 262864330.278030425310 1 60387.952448186 2024-03-18T22:51:31.523309+00:00 19994330.277528535575 27870000.000000797212 262864330.277525633574 1 60387.952459813 2024-03-18T22:51:32.527838+00:00 19994330.277995303273 27869999.999955538660 262864330.277947127819 1 60387.952471309 2024-03-18T22:51:33.521074+00:00 19994330.278021063656 27869999.999962888658 262864330.277980268002 1 60387.952482881 2024-03-18T22:51:34.520948+00:00 19994330.278058867902 27870000.000045347959 262864330.278100520372 1 60387.952494438 2024-03-18T22:51:35.519428+00:00 19994330.277780290693 27869999.999965045601 262864330.277741640806 1 60387.952506029 2024-03-18T22:51:36.520907+00:00 19994330.277561862022 27870000.000036522746 262864330.277594715357 1 60387.952517681 2024-03-18T22:51:37.527603+00:00 19994330.277849186212 27870000.000035788864 262864330.277881294489 1 60387.952529220 2024-03-18T22:51:38.524587+00:00 19994330.277544897050 27870000.000039126724 262864330.277580320835 1 60387.952540747 2024-03-18T22:51:39.520576+00:00 19994330.277875047177 27870000.000067029148 262864330.277938365936 1 60387.952552346 2024-03-18T22:51:40.522673+00:00 19994330.277769979089 27870000.000009793788 262864330.277776092291 1 60387.952563886 2024-03-18T22:51:41.519734+00:00 19994330.277772750705 27869999.999990928918 262864330.277759999037 1 60387.952575494 2024-03-18T22:51:42.522669+00:00 19994330.277717705816 27869999.999982267618 262864330.277696281672 1 60387.952587103 2024-03-18T22:51:43.525744+00:00 19994330.277828957886 27870000.000011995435 262864330.277837246656 1 60387.952598656 2024-03-18T22:51:44.523866+00:00 19994330.277853414416 27870000.000068951398 262864330.277918696404 1 60387.952610183 2024-03-18T22:51:45.519755+00:00 19994330.278033591807 27870000.000022713095 262864330.278052598238 1 60387.952621778 2024-03-18T22:51:46.521577+00:00 19994330.277597554028 27869999.999997839332 262864330.277591705322 1 60387.952633356 2024-03-18T22:51:47.521987+00:00 19994330.277728356421 27870000.000021349639 262864330.277745991945 1 60387.952644908 2024-03-18T22:51:48.520052+00:00 19994330.277799185365 27869999.999984297901 262864330.277779787779 1 60387.952656487 2024-03-18T22:51:49.520486+00:00 19994330.277830153704 27870000.000022184104 262864330.277848631144 1 60387.952668079 2024-03-18T22:51:50.522024+00:00 19994330.277741231024 27869999.999980617315 262864330.277718156576 1 60387.952679640 2024-03-18T22:51:51.520907+00:00 19994330.277772340924 27869999.999997910112 262864330.277766555548 1 60387.952691336 2024-03-18T22:51:52.531457+00:00 19994330.277819260955 27869999.999998401850 262864330.277813971043 1 60387.952702793 2024-03-18T22:51:53.521359+00:00 19994330.277832526714 27870000.000001922250 262864330.277830749750 1 60387.952714366 2024-03-18T22:51:54.521256+00:00 19994330.277692288160 27870000.000006310642 262864330.277694910765 1 60387.952725935 2024-03-18T22:51:55.520790+00:00 19994330.277854166925 27869999.999959655106 262864330.277810126543 1 60387.952737508 2024-03-18T22:51:56.520722+00:00 19994330.277836479247 27869999.999973509461 262864330.277806282043 1 60387.952749089 2024-03-18T22:51:57.521314+00:00 19994330.277798198164 27869999.999949596822 262864330.277744114399 1 60387.952760722 2024-03-18T22:51:58.526384+00:00 19994330.277761060745 27869999.999968063086 262864330.277725428343 1 60387.952772235 2024-03-18T22:51:59.521078+00:00 19994330.277821119875 27869999.999993588775 262864330.277811020613 1 60387.952783803 2024-03-18T22:52:00.520576+00:00 19994330.277931094170 27869999.999955032021 262864330.277882426977 1 60387.952795399 2024-03-18T22:52:01.522514+00:00 19994330.277567565441 27869999.999943476170 262864330.277507334948 1 60387.952807080 2024-03-18T22:52:02.531764+00:00 19994330.277919240296 27869999.999955028296 262864330.277870565653 1 60387.952818538 2024-03-18T22:52:03.521647+00:00 19994330.277684710920 27869999.999960921705 262864330.277641952038 1 60387.952830235 2024-03-18T22:52:04.532343+00:00 19994330.277887701988 27869999.999989069998 262864330.277873069048 1 60387.952841783 2024-03-18T22:52:05.530054+00:00 19994330.277882434428 27869999.999985270202 262864330.277864009142 1 60387.952853364 2024-03-18T22:52:06.530635+00:00 19994330.277906026691 27869999.999978948385 262864330.277881294489 1 60387.952865029 2024-03-18T22:52:07.538499+00:00 19994330.277937326580 27869999.999986778945 262864330.277920395136 1 60387.952876539 2024-03-18T22:52:08.532930+00:00 19994330.277843534946 27869999.999994583428 262864330.277834415436 1 60387.952888033 2024-03-18T22:52:09.526030+00:00 19994330.277791067958 27869999.999935597181 262864330.277722954750 1 60387.952899585 2024-03-18T22:52:10.524177+00:00 19994330.277928583324 27870000.000016435981 262864330.277941346169 1 60387.952911275 2024-03-18T22:52:11.534145+00:00 19994330.277749691159 27870000.000003982335 262864330.277749985456 1 60387.952922897 2024-03-18T22:52:12.538337+00:00 19994330.277882881463 27870000.000041782856 262864330.277920961380 1 60387.952934308 2024-03-18T22:52:13.524256+00:00 19994330.277859821916 27870000.000033870339 262864330.277889966965 1 60387.952945893 2024-03-18T22:52:14.525174+00:00 19994330.278035484254 27870000.000066839159 262864330.278098642826 1 60387.952957581 2024-03-18T22:52:15.535014+00:00 19994330.277725301683 27870000.000037461519 262864330.277759075165 1 60387.952969345 2024-03-18T22:52:16.551447+00:00 19994330.277972005308 27870000.000057104975 262864330.278025418520 1 60387.952980715 2024-03-18T22:52:17.533757+00:00 19994330.277708787471 27869999.999974627048 262864330.277679741383 1 60387.952992206 2024-03-18T22:52:18.526587+00:00 19994330.277871880680 27869999.999996602535 262864330.277864784002 1 60387.953003723 2024-03-18T22:52:19.521641+00:00 19994330.277884766459 27870000.000010117888 262864330.277891218662 1 60387.953015296 2024-03-18T22:52:20.521609+00:00 19994330.278012678027 27870000.000041734427 262864330.278050720692 1 60387.953026981 2024-03-18T22:52:21.531184+00:00 19994330.277475725859 27870000.000001840293 262864330.277473866940 1 60387.953038467 2024-03-18T22:52:22.523567+00:00 19994330.277837857604 27870000.000065762550 262864330.277899920940 1 60387.953050117 2024-03-18T22:52:23.530127+00:00 19994330.277937602252 27870000.000043142587 262864330.277977049351 1 60387.953061646 2024-03-18T22:52:24.526194+00:00 19994330.277910124511 27870000.000060178339 262864330.277966588736 1 60387.953073200 2024-03-18T22:52:25.524463+00:00 19994330.277964606881 27870000.000015590340 262864330.277976512909 1 60387.953084758 2024-03-18T22:52:26.523061+00:00 19994330.278053656220 27869999.999963462353 262864330.278013408184 1 60387.953096329 2024-03-18T22:52:27.522812+00:00 19994330.277524031699 27869999.999979138374 262864330.277499467134 1 60387.953107909 2024-03-18T22:52:28.523313+00:00 19994330.277632202953 27869999.999978400767 262864330.277606904507 1 60387.953119506 2024-03-18T22:52:29.525303+00:00 19994330.278072435409 27869999.999985653907 262864330.278054416180 1 60387.953131022 2024-03-18T22:52:30.520339+00:00 19994330.277887605131 27870000.000019047409 262864330.277902960777 1 60387.953142636 2024-03-18T22:52:31.523765+00:00 19994330.277820479125 27870000.000018626451 262864330.277835398912 1 60387.953154184 2024-03-18T22:52:32.521484+00:00 19994330.277880720794 27870000.000040095299 262864330.277917116880 1 60387.953165751 2024-03-18T22:52:33.520876+00:00 19994330.277885138988 27870000.000013180077 262864330.277894616127 1 60387.953177330 2024-03-18T22:52:34.521274+00:00 19994330.278006948531 27869999.999976836145 262864330.277980089188 1 60387.953188947 2024-03-18T22:52:35.525053+00:00 19994330.277616113424 27869999.999966964126 262864330.277579396963 1 60387.953200509 2024-03-18T22:52:36.523990+00:00 19994330.278032172471 27869999.999974466860 262864330.278002947569 1 60387.953212094 2024-03-18T22:52:37.524951+00:00 19994330.277832254767 27869999.999950703233 262864330.277779281139 1 60387.953223670 2024-03-18T22:52:38.525131+00:00 19994330.277848299593 27869999.999957628548 262864330.277802228928 1 60387.953235377 2024-03-18T22:52:39.536541+00:00 19994330.277733635157 27870000.000006295741 262864330.277736216784 1 60387.953246803 2024-03-18T22:52:40.523730+00:00 19994330.277954626828 27869999.999971091747 262864330.277922034264 1 60387.953258357 2024-03-18T22:52:41.522088+00:00 19994330.277791481465 27869999.999968234450 262864330.277756005526 1 60387.953269928 2024-03-18T22:52:42.521760+00:00 19994330.277926634997 27869999.999990787357 262864330.277913719416 1 60387.953281571 2024-03-18T22:52:43.527700+00:00 19994330.277706060559 27870000.000030759722 262864330.277733117342 1 60387.953293117 2024-03-18T22:52:44.525293+00:00 19994330.277587041259 27869999.999999549240 262864330.277582883835 1 60387.953304682 2024-03-18T22:52:45.524557+00:00 19994330.278074853122 27870000.000032331795 262864330.278103500605 1 60387.953316251 2024-03-18T22:52:46.524094+00:00 19994330.277876552194 27869999.999996155500 262864330.277869015932 1 60387.953327896 2024-03-18T22:52:47.530232+00:00 19994330.277676872909 27870000.000026308000 262864330.277699500322 1 60387.953339437 2024-03-18T22:52:48.527344+00:00 19994330.277844794095 27869999.999995507300 262864330.277836591005 1 60387.953351025 2024-03-18T22:52:49.528567+00:00 19994330.277938857675 27869999.999988347292 262864330.277923524380 1 60387.953362604 2024-03-18T22:52:50.528953+00:00 19994330.277609027922 27869999.999957501888 262864330.277562826872 1 60387.953374098 2024-03-18T22:52:51.522017+00:00 19994330.277709297836 27870000.000012546778 262864330.277718156576 1 60387.953385672 2024-03-18T22:52:52.522061+00:00 19994330.277712415904 27869999.999996654689 262864330.277705371380 1 60387.953397268 2024-03-18T22:52:53.523953+00:00 19994330.277969472110 27869999.999996736646 262864330.277962505817 1 60387.953408819 2024-03-18T22:52:54.521949+00:00 19994330.277708116919 27869999.999993663281 262864330.277698069811 1 60387.953420431 2024-03-18T22:52:55.525280+00:00 19994330.278049692512 27870000.000097874552 262864330.278143882751 1 60387.953431943 2024-03-18T22:52:56.519820+00:00 19994330.277702249587 27870000.000012587756 262864330.277711123228 1 60387.953443554 2024-03-18T22:52:57.523032+00:00 19994330.277911540121 27870000.000019129366 262864330.277926981449 1 60387.953455139 2024-03-18T22:52:58.523993+00:00 19994330.277881953865 27869999.999970491976 262864330.277848750353 1 60387.953466679 2024-03-18T22:52:59.521092+00:00 19994330.277489554137 27869999.999929245561 262864330.277415096760 1 60387.953478239 2024-03-18T22:53:00.519830+00:00 19994330.277950588614 27870000.000023603439 262864330.277970492840 1 60387.953489826 2024-03-18T22:53:01.520947+00:00 19994330.277754180133 27870000.000014934689 262864330.277765423059 1 60387.953501429 2024-03-18T22:53:02.523504+00:00 19994330.277858097106 27869999.999999232590 262864330.277853637934 1 60387.953513004 2024-03-18T22:53:03.523512+00:00 19994330.277688741684 27870000.000013507903 262864330.277698546648 1 60387.953524563 2024-03-18T22:53:04.522299+00:00 19994330.277831230313 27870000.000044688582 262864330.277872234583 1 60387.953536147 2024-03-18T22:53:05.523090+00:00 19994330.277962543070 27870000.000029310584 262864330.277988165617 1 60387.953547713 2024-03-18T22:53:06.522453+00:00 19994330.277703624219 27870000.000014211982 262864330.277714133263 1 60387.953559281 2024-03-18T22:53:07.521885+00:00 19994330.277962677181 27870000.000001169741 262864330.277960151434 1 60387.953570831 2024-03-18T22:53:08.519781+00:00 19994330.277918361127 27869999.999997910112 262864330.277912586927 1 60387.953582459 2024-03-18T22:53:09.524452+00:00 19994330.277845986187 27870000.000003717840 262864330.277846008539 1 60387.953594032 2024-03-18T22:53:10.524351+00:00 19994330.277967177331 27869999.999995138496 262864330.277958631516 1 60387.953605556 2024-03-18T22:53:11.520035+00:00 19994330.277865305543 27869999.999964315444 262864330.277825951576 1 60387.953617199 2024-03-18T22:53:12.526001+00:00 19994330.277856890112 27870000.000013723969 262864330.277866899967 1 60387.953628729 2024-03-18T22:53:13.522179+00:00 19994330.277865208685 27870000.000007301569 262864330.277868807316 1 60387.953640309 2024-03-18T22:53:14.522683+00:00 19994330.277838751674 27870000.000052385032 262864330.277887463570 1 60387.953651879 2024-03-18T22:53:15.522336+00:00 19994330.277860794216 27870000.000017940998 262864330.277875036001 1 60387.953663497 2024-03-18T22:53:16.526133+00:00 19994330.277722436935 27869999.999985482544 262864330.277704238892 1 60387.953675021 2024-03-18T22:53:17.521860+00:00 19994330.277752131224 27870000.000009328127 262864330.277757763863 1 60387.953686594 2024-03-18T22:53:18.521757+00:00 19994330.277884438634 27869999.999967642128 262864330.277848362923 1 60387.953698165 2024-03-18T22:53:19.521417+00:00 19994330.277885388583 27870000.000003959984 262864330.277885645628 1 60387.953709756 2024-03-18T22:53:20.522906+00:00 19994330.277560558170 27870000.000005636364 262864330.277562499046 1 60387.953721330 2024-03-18T22:53:21.522914+00:00 19994330.278168030083 27869999.999960612506 262864330.278124928474 1 60387.953732908 2024-03-18T22:53:22.523251+00:00 19994330.277828767896 27869999.999917607754 262864330.277742683887 1 60387.953744486 2024-03-18T22:53:23.523566+00:00 19994330.277699213475 27869999.999909520149 262864330.277605026960 1 60387.953756051 2024-03-18T22:53:24.522821+00:00 19994330.277936387807 27869999.999989815056 262864330.277922511101 1 60387.953767617 2024-03-18T22:53:25.522105+00:00 19994330.277819193900 27869999.999980773777 262864330.277796268463 1 60387.953779180 2024-03-18T22:53:26.521146+00:00 19994330.278062514961 27870000.000004652888 262864330.278063476086 1 60387.953790748 2024-03-18T22:53:27.520584+00:00 19994330.277838174254 27870000.000004444271 262864330.277838915586 1 60387.953802343 2024-03-18T22:53:28.522427+00:00 19994330.277662754059 27869999.999985367060 262864330.277644425631 1 60387.953813897 2024-03-18T22:53:29.520661+00:00 19994330.277941770852 27869999.999990496784 262864330.277928560972 1 60387.953825482 2024-03-18T22:53:30.521677+00:00 19994330.277893334627 27870000.000010825694 262864330.277900457382 1 60387.953837039 2024-03-18T22:53:31.520171+00:00 19994330.277688611299 27869999.999943174422 262864330.277628093958 1 60387.953848663 2024-03-18T22:53:32.524447+00:00 19994330.277856808156 27869999.999978285283 262864330.277831375599 1 60387.953860215 2024-03-18T22:53:33.522610+00:00 19994330.277782693505 27869999.999972157180 262864330.277751147747 1 60387.953871759 2024-03-18T22:53:34.519929+00:00 19994330.277987319976 27869999.999991931021 262864330.277975559235 1 60387.953883374 2024-03-18T22:53:35.523539+00:00 19994330.277690079063 27869999.999994598329 262864330.277680993080 1 60387.953894943 2024-03-18T22:53:36.523095+00:00 19994330.277904935181 27869999.999948162585 262864330.277849406004 1 60387.953906584 2024-03-18T22:53:37.528813+00:00 19994330.277724392712 27870000.000025380403 262864330.277746081352 1 60387.953918098 2024-03-18T22:53:38.523712+00:00 19994330.277938127518 27869999.999981109053 262864330.277915537357 1 60387.953929673 2024-03-18T22:53:39.523756+00:00 19994330.277825467288 27870000.000028871000 262864330.277850657701 1 60387.953941246 2024-03-18T22:53:40.523668+00:00 19994330.277655921876 27870000.000052418560 262864330.277704656124 1 60387.953952834 2024-03-18T22:53:41.524887+00:00 19994330.278064522892 27870000.000033229589 262864330.278094053268 1 60387.953964368 2024-03-18T22:53:42.521404+00:00 19994330.277802746743 27870000.000007428229 262864330.277806460857 1 60387.953975940 2024-03-18T22:53:43.521184+00:00 19994330.277895886451 27870000.000011637807 262864330.277903825045 1 60387.953987558 2024-03-18T22:53:44.524999+00:00 19994330.278107751161 27869999.999971024692 262864330.278075098991 1 60387.953999118 2024-03-18T22:53:45.523833+00:00 19994330.277586843818 27870000.000025853515 262864330.277609020472 1 60387.954010679 2024-03-18T22:53:46.522652+00:00 19994330.277990154922 27870000.000011943281 262864330.277998417616 1 60387.954022270 2024-03-18T22:53:47.524110+00:00 19994330.277773763984 27870000.000019919127 262864330.277789980173 1 60387.954033862 2024-03-18T22:53:48.525695+00:00 19994330.277782171965 27870000.000019770116 262864330.277798235416 1 60387.954045403 2024-03-18T22:53:49.522844+00:00 19994330.278036586940 27870000.000007506460 262864330.278040409088 1 60387.954056990 2024-03-18T22:53:50.523946+00:00 19994330.277845486999 27869999.999997425824 262864330.277839243412 1 60387.954068546 2024-03-18T22:53:51.522399+00:00 19994330.277864806354 27869999.999989755452 262864330.277850866318 1 60387.954080105 2024-03-18T22:53:52.521101+00:00 19994330.277883760631 27870000.000013824552 262864330.277893900871 1 60387.954091677 2024-03-18T22:53:53.520931+00:00 19994330.277766603976 27869999.999972246587 262864330.277735173702 1 60387.954103250 2024-03-18T22:53:54.520818+00:00 19994330.277655977756 27869999.999973483384 262864330.277625769377 1 60387.954114825 2024-03-18T22:53:55.520870+00:00 19994330.277713883668 27869999.999957598746 262864330.277667790651 1 60387.954126462 2024-03-18T22:53:56.526310+00:00 19994330.277948599309 27870000.000014331192 262864330.277959227562 1 60387.954138016 2024-03-18T22:53:57.524627+00:00 19994330.277691986412 27869999.999978266656 262864330.277666568756 1 60387.954149549 2024-03-18T22:53:58.521033+00:00 19994330.277719527483 27870000.000032480806 262864330.277748316526 1 60387.954161136 2024-03-18T22:53:59.522182+00:00 19994330.277822650969 27869999.999997507781 262864330.277816444635 1 60387.954172695 2024-03-18T22:54:00.520845+00:00 19994330.277795635164 27870000.000030785799 262864330.277822732925 1 60387.954184257 2024-03-18T22:54:01.519866+00:00 19994330.277591209859 27869999.999968349934 262864330.277555853128 1 60387.954195966 2024-03-18T22:54:02.531471+00:00 19994330.278071172535 27870000.000043541193 262864330.278111010790 1 60387.954207498 2024-03-18T22:54:03.527842+00:00 19994330.277890056372 27869999.999984975904 262864330.277871340513 1 60387.954219127 2024-03-18T22:54:04.532598+00:00 19994330.277989108115 27870000.000003103167 262864330.277988523245 1 60387.954230674 2024-03-18T22:54:05.530230+00:00 19994330.277810376137 27869999.999967873096 262864330.277774542570 1 60387.954242397 2024-03-18T22:54:06.543096+00:00 19994330.277638036758 27869999.999947048724 262864330.277581393719 1 60387.954253973 2024-03-18T22:54:07.543232+00:00 19994330.277823962271 27869999.999993417412 262864330.277813673019 1 60387.954265526 2024-03-18T22:54:08.541404+00:00 19994330.277818862349 27869999.999998215586 262864330.277813374996 1 60387.954277069 2024-03-18T22:54:09.538749+00:00 19994330.277658596635 27870000.000001572073 262864330.277656495571 1 60387.954288572 2024-03-18T22:54:10.532648+00:00 19994330.277642525733 27870000.000031743199 262864330.277670562267 1 60387.954300120 2024-03-18T22:54:11.530362+00:00 19994330.278116047382 27870000.000012133271 262864330.278124481440 1 60387.954311805 2024-03-18T22:54:12.539983+00:00 19994330.277562990785 27870000.000002361834 262864330.277561664581 1 60387.954323262 2024-03-18T22:54:13.529862+00:00 19994330.277804415673 27870000.000023093075 262864330.277823805809 1 60387.954334822 2024-03-18T22:54:14.528604+00:00 19994330.278042860329 27869999.999948520213 262864330.277987688780 1 60387.954346445 2024-03-18T22:54:15.532836+00:00 19994330.277784563601 27870000.000031314790 262864330.277812182903 1 60387.954358045 2024-03-18T22:54:16.535106+00:00 19994330.277902007103 27869999.999955888838 262864330.277854204178 1 60387.954369840 2024-03-18T22:54:17.554198+00:00 19994330.277808327228 27869999.999967467040 262864330.277772098780 1 60387.954381101 2024-03-18T22:54:18.527134+00:00 19994330.277786295861 27870000.000026311725 262864330.277808904648 1 60387.954392697 2024-03-18T22:54:19.528975+00:00 19994330.277753654867 27870000.000011350960 262864330.277761310339 1 60387.954404231 2024-03-18T22:54:20.525519+00:00 19994330.277950029820 27870000.000026423484 262864330.277972757816 1 60387.954415893 2024-03-18T22:54:21.533129+00:00 19994330.277619808912 27869999.999986872077 262864330.277603000402 1 60387.954427420 2024-03-18T22:54:22.529058+00:00 19994330.277684599161 27870000.000035893172 262864330.277716785669 1 60387.954439019 2024-03-18T22:54:23.531273+00:00 19994330.278113763779 27870000.000008769333 262864330.278118818998 1 60387.954450554 2024-03-18T22:54:24.527894+00:00 19994330.277858976275 27870000.000028643757 262864330.277883917093 1 60387.954462048 2024-03-18T22:54:25.520958+00:00 19994330.277840945870 27869999.999944049865 262864330.277781307697 1 60387.954473642 2024-03-18T22:54:26.522620+00:00 19994330.277588009834 27870000.000010035932 262864330.277594357729 1 60387.954485255 2024-03-18T22:54:27.526009+00:00 19994330.277912274003 27869999.999987158924 262864330.277895748615 1 60387.954496854 2024-03-18T22:54:28.528204+00:00 19994330.277836851776 27870000.000002928078 262864330.277836084366 1 60387.954508371 2024-03-18T22:54:29.523207+00:00 19994330.277700643986 27869999.999995335937 262864330.277692288160 1 60387.954519991 2024-03-18T22:54:30.527247+00:00 19994330.277754019946 27870000.000043533742 262864330.277793854475 1 60387.954531637 2024-03-18T22:54:31.533470+00:00 19994330.277909532189 27870000.000012073666 262864330.277917921543 1 60387.954543180 2024-03-18T22:54:32.530762+00:00 19994330.278016749769 27870000.000017646700 262864330.278030693531 1 60387.954554673 2024-03-18T22:54:33.523796+00:00 19994330.278079144657 27870000.000111002475 262864330.278186470270 1 60387.954566292 2024-03-18T22:54:34.527624+00:00 19994330.277951221913 27869999.999985218048 262864330.277932733297 1 60387.954577848 2024-03-18T22:54:35.526048+00:00 19994330.277929082513 27869999.999964091927 262864330.277889490128 1 60387.954589385 2024-03-18T22:54:36.522879+00:00 19994330.277916632593 27869999.999984730035 262864330.277897685766 1 60387.954600959 2024-03-18T22:54:37.522847+00:00 19994330.277612108737 27870000.000004913658 262864330.277613341808 1 60387.954612644 2024-03-18T22:54:38.532431+00:00 19994330.277829222381 27869999.999972116202 262864330.277797639370 1 60387.954624132 2024-03-18T22:54:39.525011+00:00 19994330.277775350958 27869999.999978344887 262864330.277749985456 1 60387.954635669 2024-03-18T22:54:40.521846+00:00 19994330.277613211423 27869999.999999221414 262864330.277608752251 1 60387.954647313 2024-03-18T22:54:41.527839+00:00 19994330.277883984149 27870000.000048082322 262864330.277928352356 1 60387.954658838 2024-03-18T22:54:42.523647+00:00 19994330.277827911079 27869999.999999616295 262864330.277823835611 1 60387.954670466 2024-03-18T22:54:43.528225+00:00 19994330.277852959931 27869999.999990392476 262864330.277839660645 1 60387.954682038 2024-03-18T22:54:44.528050+00:00 19994330.277688074857 27869999.999966189265 262864330.277650594711 1 60387.954693630 2024-03-18T22:54:45.529635+00:00 19994330.277777347714 27869999.999994687736 262864330.277768343687 1 60387.954705141 2024-03-18T22:54:46.524248+00:00 19994330.278026394546 27869999.999978709966 262864330.278001427650 1 60387.954716763 2024-03-18T22:54:47.528274+00:00 19994330.277551975101 27869999.999952305108 262864330.277500599623 1 60387.954728296 2024-03-18T22:54:48.524782+00:00 19994330.277941297740 27869999.999996639788 262864330.277934223413 1 60387.954739938 2024-03-18T22:54:49.530590+00:00 19994330.277703966945 27869999.999948740005 262864330.277649015188 1 60387.954751512 2024-03-18T22:54:50.530630+00:00 19994330.277766667306 27869999.999992560595 262864330.277755528688 1 60387.954762983 2024-03-18T22:54:51.521691+00:00 19994330.277844030410 27870000.000018671155 262864330.277859002352 1 60387.954774623 2024-03-18T22:54:52.527432+00:00 19994330.278000678867 27870000.000026848167 262864330.278023838997 1 60387.954786161 2024-03-18T22:54:53.524342+00:00 19994330.277896624058 27870000.000083968043 262864330.277976900339 1 60387.954797726 2024-03-18T22:54:54.523545+00:00 19994330.277835074812 27869999.999965753406 262864330.277797132730 1 60387.954809332 2024-03-18T22:54:55.526296+00:00 19994330.277864839882 27869999.999986771494 262864330.277847915888 1 60387.954820837 2024-03-18T22:54:56.520340+00:00 19994330.277756355703 27869999.999990914017 262864330.277743577957 1 60387.954832485 2024-03-18T22:54:57.526725+00:00 19994330.277767945081 27869999.999990884215 262864330.277755141258 1 60387.954844013 2024-03-18T22:54:58.522759+00:00 19994330.277730062604 27870000.000003192574 262864330.277729570866 1 60387.954855599 2024-03-18T22:54:59.523727+00:00 19994330.277899447829 27870000.000017207116 262864330.277912944555 1 60387.954867146 2024-03-18T22:55:00.521378+00:00 19994330.277997314930 27870000.000039763749 262864330.278033375740 1 60387.954879079 2024-03-18T22:55:01.552434+00:00 19994330.277731515467 27870000.000010795891 262864330.277738600969 1 60387.954890588 2024-03-18T22:55:02.546833+00:00 19994330.277676060796 27869999.999954905361 262864330.277627289295 1 60387.954902018 2024-03-18T22:55:03.534398+00:00 19994330.277960497886 27870000.000071108341 262864330.278027921915 1 60387.954913613 2024-03-18T22:55:04.536201+00:00 19994330.277774229646 27869999.999981537461 262864330.277752041817 1 60387.954925245 2024-03-18T22:55:05.541154+00:00 19994330.277703709900 27870000.000000502914 262864330.277700513601 1 60387.954936794 2024-03-18T22:55:06.539038+00:00 19994330.277965344489 27869999.999977666885 262864330.277939319611 1 60387.954948420 2024-03-18T22:55:07.543499+00:00 19994330.277957987040 27869999.999922875315 262864330.277877151966 1 60387.954959907 2024-03-18T22:55:08.535943+00:00 19994330.277894023806 27869999.999987296760 262864330.277877628803 1 60387.954971447 2024-03-18T22:55:09.532971+00:00 19994330.277727190405 27869999.999972932041 262864330.277696430683 1 60387.954982966 2024-03-18T22:55:10.528270+00:00 19994330.277901120484 27869999.999983061105 262864330.277880489826 1 60387.954994552 2024-03-18T22:55:11.529265+00:00 19994330.277981299907 27869999.999987617135 262864330.277965217829 1 60387.955006078 2024-03-18T22:55:12.525178+00:00 19994330.277724485844 27869999.999981436878 262864330.277702212334 1 60387.955017789 2024-03-18T22:55:13.536953+00:00 19994330.277939423919 27870000.000019017607 262864330.277954757214 1 60387.955029353 2024-03-18T22:55:14.536051+00:00 19994330.277695622295 27869999.999996032566 262864330.277687966824 1 60387.955040784 2024-03-18T22:55:15.523720+00:00 19994330.277848836035 27870000.000029683113 262864330.277874827385 1 60387.955052408 2024-03-18T22:55:16.528040+00:00 19994330.277857985348 27869999.999983463436 262864330.277837753296 1 60387.955063901 2024-03-18T22:55:17.521039+00:00 19994330.277731448412 27870000.000053238124 262864330.277780979872 1 60387.955075543 2024-03-18T22:55:18.526967+00:00 19994330.277857132256 27869999.999995063990 262864330.277848482132 1 60387.955087131 2024-03-18T22:55:19.528117+00:00 19994330.277748927474 27869999.999963577837 262864330.277708828449 1 60387.955098635 2024-03-18T22:55:20.522073+00:00 19994330.277945399284 27870000.000025629997 262864330.277967333794 1 60387.955110241 2024-03-18T22:55:21.524836+00:00 19994330.277893055230 27869999.999969162047 262864330.277858525515 1 60387.955121786 2024-03-18T22:55:22.522311+00:00 19994330.278046641499 27870000.000005003065 262864330.278047949076 1 60387.955133386 2024-03-18T22:55:23.524535+00:00 19994330.277738738805 27869999.999978419393 262864330.277713477612 1 60387.955144930 2024-03-18T22:55:24.521918+00:00 19994330.277742486447 27870000.000007703900 262864330.277746468782 1 60387.955156496 2024-03-18T22:55:25.521260+00:00 19994330.277781289071 27870000.000041283667 262864330.277818858624 1 60387.955168099 2024-03-18T22:55:26.523743+00:00 19994330.277943715453 27870000.000026561320 262864330.277966558933 1 60387.955179715 2024-03-18T22:55:27.527389+00:00 19994330.277716677636 27870000.000030655414 262864330.277743637562 1 60387.955191274 2024-03-18T22:55:28.526108+00:00 19994330.277971021831 27870000.000030923635 262864330.277998268604 1 60387.955202830 2024-03-18T22:55:29.524468+00:00 19994330.277718972415 27869999.999934889376 262864330.277650147676 1 60387.955214441 2024-03-18T22:55:30.527732+00:00 19994330.277885068208 27869999.999912019819 262864330.277793407440 1 60387.955225995 2024-03-18T22:55:31.526002+00:00 19994330.277845516801 27869999.999961610883 262864330.277803421021 1 60387.955237729 2024-03-18T22:55:32.539724+00:00 19994330.277922511101 27869999.999968502671 262864330.277887314558 1 60387.955249173 2024-03-18T22:55:33.528501+00:00 19994330.277893826365 27869999.999973777682 262864330.277863919735 1 60387.955260722 2024-03-18T22:55:34.526404+00:00 19994330.277608402073 27869999.999989241362 262864330.277593940496 1 60387.955272287 2024-03-18T22:55:35.525626+00:00 19994330.277901999652 27870000.000026989728 262864330.277925312519 1 60387.955283871 2024-03-18T22:55:36.526489+00:00 19994330.277718666941 27869999.999996170402 262864330.277711153030 1 60387.955295442 2024-03-18T22:55:37.526140+00:00 19994330.277877040207 27870000.000024143606 262864330.277897477150 1 60387.955307049 2024-03-18T22:55:38.529024+00:00 19994330.277903929353 27870000.000021982938 262864330.277922213078 1 60387.955318586 2024-03-18T22:55:39.525859+00:00 19994330.277746628970 27870000.000015147030 262864330.277758061886 1 60387.955330113 2024-03-18T22:55:40.521774+00:00 19994330.277809415013 27870000.000024385750 262864330.277830094099 1 60387.955341728 2024-03-18T22:55:41.525337+00:00 19994330.277834624052 27869999.999987754971 262864330.277818679810 1 60387.955353251 2024-03-18T22:55:42.520917+00:00 19994330.277732260525 27869999.999973926693 262864330.277702480555 1 60387.955364879 2024-03-18T22:55:43.525547+00:00 19994330.277982398868 27869999.999970015138 262864330.277948737144 1 60387.955376405 2024-03-18T22:55:44.521365+00:00 19994330.277768801898 27869999.999976795167 262864330.277741879225 1 60387.955387977 2024-03-18T22:55:45.521195+00:00 19994330.277608778328 27869999.999978587031 262864330.277583688498 1 60387.955399552 2024-03-18T22:55:46.521308+00:00 19994330.277834843844 27870000.000028662384 262864330.277859807014 1 60387.955411165 2024-03-18T22:55:47.524706+00:00 19994330.277651719749 27870000.000024560839 262864330.277672588825 1 60387.955422686 2024-03-18T22:55:48.520103+00:00 19994330.277913361788 27870000.000001017004 262864330.277910679579 1 60387.955434309 2024-03-18T22:55:49.524299+00:00 19994330.277863819152 27869999.999965038151 262864330.277825176716 1 60387.955445831 2024-03-18T22:55:50.519823+00:00 19994330.277879599482 27870000.000002749264 262864330.277878642082 1 60387.955457401 2024-03-18T22:55:51.519393+00:00 19994330.277506113052 27869999.999990664423 262864330.277493089437 1 60387.955468992 2024-03-18T22:55:52.520918+00:00 19994330.277916420251 27869999.999976065010 262864330.277888804674 1 60387.955480581 2024-03-18T22:55:53.522176+00:00 19994330.277787327766 27870000.000003665686 262864330.277787297964 1 60387.955492141 2024-03-18T22:55:54.520977+00:00 19994330.277659669518 27870000.000004600734 262864330.277660548687 1 60387.955503730 2024-03-18T22:55:55.522228+00:00 19994330.278061803430 27869999.999979406595 262864330.278037518263 1 60387.955515330 2024-03-18T22:55:56.524485+00:00 19994330.277853712440 27870000.000000897795 262864330.277850925922 1 60387.955526860 2024-03-18T22:55:57.520754+00:00 19994330.277777805924 27869999.999982446432 262864330.277756571770 1 60387.955538451 2024-03-18T22:55:58.522145+00:00 19994330.277557596564 27870000.000044584274 262864330.277598500252 1 60387.955550036 2024-03-18T22:55:59.523119+00:00 19994330.277868267149 27870000.000000372529 262864330.277864933014 1 60387.955561582 2024-03-18T22:56:00.520730+00:00 19994330.278011638671 27870000.000029698014 262864330.278037637472 1 60387.955573272 2024-03-18T22:56:01.530686+00:00 19994330.277718730271 27869999.999987099320 262864330.277702122927 1 60387.955584836 2024-03-18T22:56:02.529798+00:00 19994330.277963776141 27869999.999995853752 262864330.277955949306 1 60387.955596381 2024-03-18T22:56:03.527351+00:00 19994330.277803286910 27870000.000014200807 262864330.277813792229 1 60387.955608009 2024-03-18T22:56:04.532002+00:00 19994330.277811951935 27870000.000001635402 262864330.277809888124 1 60387.955619575 2024-03-18T22:56:05.531263+00:00 19994330.277876563370 27869999.999959547073 262864330.277832418680 1 60387.955631164 2024-03-18T22:56:06.532594+00:00 19994330.277713224292 27869999.999964665622 262864330.277674198151 1 60387.955642713 2024-03-18T22:56:07.530428+00:00 19994330.277891915292 27869999.999985966831 262864330.277874171734 1 60387.955654324 2024-03-18T22:56:08.533560+00:00 19994330.277822289616 27870000.000027656555 262864330.277846246958 1 60387.955665871 2024-03-18T22:56:09.531196+00:00 19994330.277688913047 27870000.000007521361 262864330.277692735195 1 60387.955677375 2024-03-18T22:56:10.525174+00:00 19994330.278005167842 27870000.000032432377 262864330.278033912182 1 60387.955689026 2024-03-18T22:56:11.531809+00:00 19994330.277907390147 27870000.000039268285 262864330.277942985296 1 60387.955700614 2024-03-18T22:56:12.533038+00:00 19994330.277746271342 27870000.000120483339 262864330.277863055468 1 60387.955712235 2024-03-18T22:56:13.537098+00:00 19994330.277841523290 27870000.000009719282 262864330.277847528458 1 60387.955723783 2024-03-18T22:56:14.534888+00:00 19994330.277648035437 27870000.000029832125 262864330.277674168348 1 60387.955735287 2024-03-18T22:56:15.528819+00:00 19994330.277909953147 27869999.999959856272 262864330.277866125107 1 60387.955746849 2024-03-18T22:56:16.527767+00:00 19994330.277920924127 27870000.000001192093 262864330.277918428183 1 60387.955758344 2024-03-18T22:56:17.520944+00:00 19994330.277899391949 27869999.999956831336 262864330.277852535248 1 60387.955769956 2024-03-18T22:56:18.524203+00:00 19994330.277684696019 27869999.999989211559 262864330.277670204639 1 60387.955781574 2024-03-18T22:56:19.528008+00:00 19994330.278002385050 27870000.000005722046 262864330.278004407883 1 60387.955793181 2024-03-18T22:56:20.530833+00:00 19994330.277821894735 27870000.000010486692 262864330.277828693390 1 60387.955804808 2024-03-18T22:56:21.535381+00:00 19994330.277789715677 27870000.000021997839 262864330.277808010578 1 60387.955816472 2024-03-18T22:56:22.543165+00:00 19994330.277967616916 27870000.000027410686 262864330.277991354465 1 60387.955827795 2024-03-18T22:56:23.521439+00:00 19994330.277774825692 27870000.000006031245 262864330.277777135372 1 60387.955839515 2024-03-18T22:56:24.534124+00:00 19994330.277910307050 27869999.999969940633 262864330.277876555920 1 60387.955851092 2024-03-18T22:56:25.534353+00:00 19994330.277651794255 27869999.999951042235 262864330.277599126101 1 60387.955862535 2024-03-18T22:56:26.523039+00:00 19994330.278035439551 27870000.000041473657 262864330.278073221445 1 60387.955874207 2024-03-18T22:56:27.531480+00:00 19994330.277931947261 27869999.999968547374 262864330.277896821499 1 60387.955885830 2024-03-18T22:56:28.535715+00:00 19994330.277585022151 27870000.000004280359 262864330.277585625648 1 60387.955897278 2024-03-18T22:56:29.524831+00:00 19994330.277885910124 27870000.000019047409 262864330.277901262045 1 60387.955908981 2024-03-18T22:56:30.535957+00:00 19994330.277961231768 27870000.000003106892 262864330.277960628271 1 60387.955920696 2024-03-18T22:56:31.548106+00:00 19994330.277804918587 27870000.000022027642 262864330.277823239565 1 60387.955932033 2024-03-18T22:56:32.527650+00:00 19994330.277960848063 27870000.000034417957 262864330.277991563082 1 60387.955943570 2024-03-18T22:56:33.524412+00:00 19994330.278004143387 27870000.000032715499 262864330.278033167124 1 60387.955955298 2024-03-18T22:56:34.537768+00:00 19994330.277559775859 27870000.000015169382 262864330.277571260929 1 60387.955966749 2024-03-18T22:56:35.527137+00:00 19994330.277672510594 27870000.000000532717 262864330.277669340372 1 60387.955978263 2024-03-18T22:56:36.521926+00:00 19994330.278109118342 27870000.000014036894 262864330.278119444847 1 60387.955989878 2024-03-18T22:56:37.525462+00:00 19994330.277777157724 27869999.999998737127 262864330.277772217989 1 60387.956001460 2024-03-18T22:56:38.526144+00:00 19994330.277725934982 27869999.999977488071 262864330.277699738741 1 60387.956013102 2024-03-18T22:56:39.532028+00:00 19994330.277775898576 27870000.000008888543 262864330.277781069279 1 60387.956024800 2024-03-18T22:56:40.542725+00:00 19994330.277676787227 27869999.999994345009 262864330.277667433023 1 60387.956036179 2024-03-18T22:56:41.525902+00:00 19994330.277839709073 27869999.999989487231 262864330.277825504541 1 60387.956047945 2024-03-18T22:56:42.542419+00:00 19994330.277833931148 27870000.000003386289 262864330.277833640575 1 60387.956059351 2024-03-18T22:56:43.527887+00:00 19994330.277744807303 27870000.000003267080 262864330.277744382620 1 60387.956071103 2024-03-18T22:56:44.543293+00:00 19994330.277804911137 27870000.000034365803 262864330.277835577726 1 60387.956082421 2024-03-18T22:56:45.521172+00:00 19994330.278006643057 27869999.999961141497 262864330.277964085340 1 60387.956094018 2024-03-18T22:56:46.523172+00:00 19994330.278014499694 27869999.999958541244 262864330.277969360352 1 60387.956105648 2024-03-18T22:56:47.527955+00:00 19994330.277587253600 27869999.999979089946 262864330.277562648058 1 60387.956117194 2024-03-18T22:56:48.525544+00:00 19994330.277920149267 27869999.999955855310 262864330.277872323990 1 60387.956128718 2024-03-18T22:56:49.521244+00:00 19994330.277740567923 27869999.999982926995 262864330.277719795704 1 60387.956140358 2024-03-18T22:56:50.526916+00:00 19994330.277666594833 27869999.999985091388 262864330.277648001909 1 60387.956151905 2024-03-18T22:56:51.524605+00:00 19994330.277933064848 27869999.999989625067 262864330.277918994427 1 60387.956163482 2024-03-18T22:56:52.524879+00:00 19994330.277907203883 27870000.000011168420 262864330.277914673090 1 60387.956175023 2024-03-18T22:56:53.522010+00:00 19994330.277805097401 27869999.999975748360 262864330.277777135372 1 60387.956186647 2024-03-18T22:56:54.526294+00:00 19994330.277861271054 27869999.999978531152 262864330.277836114168 1 60387.956198171 2024-03-18T22:56:55.521966+00:00 19994330.277846619487 27870000.000004988164 262864330.277847886086 1 60387.956209740 2024-03-18T22:56:56.521499+00:00 19994330.277714088559 27870000.000003278255 262864330.277713656425 1 60387.956221318 2024-03-18T22:56:57.521864+00:00 19994330.277631673962 27869999.999977167696 262864330.277605146170 1 60387.956232915 2024-03-18T22:56:58.523810+00:00 19994330.277908813208 27869999.999982461333 262864330.277887582779 1 60387.956244497 2024-03-18T22:56:59.524539+00:00 19994330.277611583471 27869999.999989699572 262864330.277597576380 1 60387.956256116 2024-03-18T22:57:00.528410+00:00 19994330.278030298650 27869999.999960809946 262864330.277987420559 1 60387.956267723 2024-03-18T22:57:01.531305+00:00 19994330.277704641223 27869999.999986909330 262864330.277687847614 1 60387.956279297 2024-03-18T22:57:02.531306+00:00 19994330.277930442244 27870000.000003512949 262864330.277930259705 1 60387.956290891 2024-03-18T22:57:03.532969+00:00 19994330.277775809169 27870000.000011768192 262864330.277783870697 1 60387.956302378 2024-03-18T22:57:04.525460+00:00 19994330.277758322656 27869999.999996185303 262864330.277750819921 1 60387.956313933 2024-03-18T22:57:05.523783+00:00 19994330.277801826596 27869999.999994900078 262864330.277793049812 1 60387.956325525 2024-03-18T22:57:06.525377+00:00 19994330.277777150273 27870000.000016428530 262864330.277789890766 1 60387.956337077 2024-03-18T22:57:07.523425+00:00 19994330.277793876827 27870000.000017050654 262864330.277807235718 1 60387.956348641 2024-03-18T22:57:08.522606+00:00 19994330.277841940522 27870000.000032037497 262864330.277870297432 1 60387.956360225 2024-03-18T22:57:09.523456+00:00 19994330.277463439852 27870000.000061418861 262864330.277521163225 1 60387.956371780 2024-03-18T22:57:10.521763+00:00 19994330.277837119997 27870000.000001627952 262864330.277835071087 1 60387.956383388 2024-03-18T22:57:11.524740+00:00 19994330.277969166636 27869999.999930445105 262864330.277895927429 1 60387.956395020 2024-03-18T22:57:12.529746+00:00 19994330.277892567217 27869999.999897282571 262864330.277786135674 1 60387.956406527 2024-03-18T22:57:13.523971+00:00 19994330.277873747051 27869999.999947331846 262864330.277817398310 1 60387.956418078 2024-03-18T22:57:14.521943+00:00 19994330.278008732945 27870000.000043440610 262864330.278048485518 1 60387.956429691 2024-03-18T22:57:15.525272+00:00 19994330.277774162591 27870000.000011991709 262864330.277782440186 1 60387.956441205 2024-03-18T22:57:16.520107+00:00 19994330.277721192688 27870000.000018902123 262864330.277736395597 1 60387.956452877 2024-03-18T22:57:17.528567+00:00 19994330.278136834502 27870000.000043023378 262864330.278176188469 1 60387.956464352 2024-03-18T22:57:18.520015+00:00 19994330.277986429632 27870000.000059466809 262864330.278042197227 1 60387.956475941 2024-03-18T22:57:19.521335+00:00 19994330.277944356203 27869999.999972898513 262864330.277913570404 1 60387.956487533 2024-03-18T22:57:20.522860+00:00 19994330.277772214264 27870000.000001754612 262864330.277770280838 1 60387.956499103 2024-03-18T22:57:21.522445+00:00 19994330.277720417827 27869999.999984115362 262864330.277700841427 1 60387.956510782 2024-03-18T22:57:22.531553+00:00 19994330.277984235436 27869999.999972347170 262864330.277952879667 1 60387.956522265 2024-03-18T22:57:23.523719+00:00 19994330.277715608478 27870000.000003334135 262864330.277715265751 1 60387.956533832 2024-03-18T22:57:24.523078+00:00 19994330.277611345053 27870000.000075642020 262864330.277683287859 1 60387.956545423 2024-03-18T22:57:25.524562+00:00 19994330.278004437685 27870000.000059358776 262864330.278060108423 1 60387.956557090 2024-03-18T22:57:26.532616+00:00 19994330.277662489563 27870000.000057961792 262864330.277716755867 1 60387.956568573 2024-03-18T22:57:27.524691+00:00 19994330.277628488839 27870000.000010289252 262864330.277635067701 1 60387.956580215 2024-03-18T22:57:28.530591+00:00 19994330.277892872691 27870000.000054944307 262864330.277944147587 1 60387.956591839 2024-03-18T22:57:29.534910+00:00 19994330.277778007090 27869999.999981440604 262864330.277755737305 1 60387.956603304 2024-03-18T22:57:30.525482+00:00 19994330.277845654637 27869999.999988477677 262864330.277830421925 1 60387.956614904 2024-03-18T22:57:31.527701+00:00 19994330.277907501906 27869999.999983821064 262864330.277887612581 1 60387.956626494 2024-03-18T22:57:32.529076+00:00 19994330.277700897306 27869999.999963019043 262864330.277660220861 1 60387.956638204 2024-03-18T22:57:33.540817+00:00 19994330.277723100036 27869999.999993134290 262864330.277712553740 1 60387.956649777 2024-03-18T22:57:34.540733+00:00 19994330.277898445725 27869999.999983131886 262864330.277877867222 1 60387.956661294 2024-03-18T22:57:35.535801+00:00 19994330.278213098645 27869999.999980464578 262864330.278189837933 1 60387.956672786 2024-03-18T22:57:36.528714+00:00 19994330.277824781835 27869999.999969892204 262864330.277790993452 1 60387.956684769 2024-03-18T22:57:37.564039+00:00 19994330.277770344168 27869999.999964457005 262864330.277731090784 1 60387.956695935 2024-03-18T22:57:38.528810+00:00 19994330.277748838067 27869999.999998163432 262864330.277743279934 1 60387.956707480 2024-03-18T22:57:39.526276+00:00 19994330.277909006923 27870000.000031508505 262864330.277936816216 1 60387.956719103 2024-03-18T22:57:40.530480+00:00 19994330.277760535479 27870000.000064581633 262864330.277821421623 1 60387.956730682 2024-03-18T22:57:41.530922+00:00 19994330.277805380523 27870000.000046402216 262864330.277848094702 1 60387.956742222 2024-03-18T22:57:42.528041+00:00 19994330.277668319643 27870000.000003881752 262864330.277668505907 1 60387.956753864 2024-03-18T22:57:43.533897+00:00 19994330.278035853058 27870000.000008936971 262864330.278041094542 1 60387.956765446 2024-03-18T22:57:44.534551+00:00 19994330.277863625437 27869999.999945897609 262864330.277805835009 1 60387.956777006 2024-03-18T22:57:45.533322+00:00 19994330.277718000114 27869999.999941125512 262864330.277655422688 1 60387.956788466 2024-03-18T22:57:46.523513+00:00 19994330.277811069041 27869999.999931771308 262864330.277739167213 1 60387.956800153 2024-03-18T22:57:47.533215+00:00 19994330.277847155929 27869999.999952830374 262864330.277796268463 1 60387.956811587 2024-03-18T22:57:48.521096+00:00 19994330.277813684195 27869999.999969072640 262864330.277779042721 1 60387.956823186 2024-03-18T22:57:49.523279+00:00 19994330.277843132615 27870000.000031847507 262864330.277871310711 1 60387.956834838 2024-03-18T22:57:50.530028+00:00 19994330.277731705457 27869999.999983560294 262864330.277711570263 1 60387.956846452 2024-03-18T22:57:51.533441+00:00 19994330.277917638421 27869999.999994095415 262864330.277908027172 1 60387.956858051 2024-03-18T22:57:52.535658+00:00 19994330.277796637267 27869999.999981682748 262864330.277774602175 1 60387.956869583 2024-03-18T22:57:53.531944+00:00 19994330.277897540480 27869999.999992094934 262864330.277885943651 1 60387.956881176 2024-03-18T22:57:54.533604+00:00 19994330.277640946209 27869999.999973047525 262864330.277610301971 1 60387.956892683 2024-03-18T22:57:55.527851+00:00 19994330.277806337923 27870000.000000249594 262864330.277802884579 1 60387.956904263 2024-03-18T22:57:56.528343+00:00 19994330.277789968997 27870000.000003166497 262864330.277789443731 1 60387.956915902 2024-03-18T22:57:57.533893+00:00 19994330.277595452964 27870000.000020019710 262864330.277611792088 1 60387.956927381 2024-03-18T22:57:58.525725+00:00 19994330.277711421251 27869999.999993108213 262864330.277700841427 1 60387.956939165 2024-03-18T22:57:59.543862+00:00 19994330.277951825410 27870000.000040978193 262864330.277989119291 1 60387.956950565 2024-03-18T22:58:00.528781+00:00 19994330.277530256659 27870000.000010032207 262864330.277536600828 1 60387.956962240 2024-03-18T22:58:01.537565+00:00 19994330.277984574437 27870000.000033915043 262864330.278014779091 1 60387.956973650 2024-03-18T22:58:02.523364+00:00 19994330.277848307043 27870000.000004060566 262864330.277848660946 1 60387.956985280 2024-03-18T22:58:03.528238+00:00 19994330.277805652469 27870000.000020660460 262864330.277822613716 1 60387.956996810 2024-03-18T22:58:04.524354+00:00 19994330.277947396040 27870000.000010132790 262864330.277953833342 1 60387.957008451 2024-03-18T22:58:05.530200+00:00 19994330.277776606381 27869999.999972149730 262864330.277745068073 1 60387.957019924 2024-03-18T22:58:06.521423+00:00 19994330.277934737504 27870000.000025980175 262864330.277957022190 1 60387.957031500 2024-03-18T22:58:07.521558+00:00 19994330.277915261686 27869999.999998923391 262864330.277910500765 1 60387.957043110 2024-03-18T22:58:08.524742+00:00 19994330.277722537518 27870000.000009477139 262864330.277728319168 1 60387.957054653 2024-03-18T22:58:09.522060+00:00 19994330.277700684965 27870000.000006940216 262864330.277703940868 1 60387.957066224 2024-03-18T22:58:10.521802+00:00 19994330.277897004038 27869999.999983347952 262864330.277876645327 1 60387.957077860 2024-03-18T22:58:11.527123+00:00 19994330.277877464890 27869999.999963667244 262864330.277837455273 1 60387.957089385 2024-03-18T22:58:12.522826+00:00 19994330.277651399374 27870000.000004049391 262864330.277651757002 1 60387.957100983 2024-03-18T22:58:13.524908+00:00 19994330.277867320925 27869999.999914795160 262864330.277778416872 1 60387.957112800 2024-03-18T22:58:14.545932+00:00 19994330.277531906962 27869999.999932408333 262864330.277460634708 1 60387.957124113 2024-03-18T22:58:15.523376+00:00 19994330.277944959700 27870000.000007461756 262864330.277948707342 1 60387.957135709 2024-03-18T22:58:16.525224+00:00 19994330.277763389051 27869999.999998450279 262864330.277758151293 1 60387.957147240 2024-03-18T22:58:17.521491+00:00 19994330.277543723583 27870000.000018339604 262864330.277558356524 1 60387.957158821 2024-03-18T22:58:18.522161+00:00 19994330.277980368584 27870000.000019699335 262864330.277996361256 1 60387.957170382 2024-03-18T22:58:19.520963+00:00 19994330.277868181467 27870000.000018976629 262864330.277883470058 1 60387.957182046 2024-03-18T22:58:20.528746+00:00 19994330.277855828404 27870000.000042364001 262864330.277894496918 1 60387.957193615 2024-03-18T22:58:21.528333+00:00 19994330.277802798897 27870000.000102993101 262864330.277902096510 1 60387.957205113 2024-03-18T22:58:22.521790+00:00 19994330.277747601271 27870000.000033605844 262864330.277777522802 1 60387.957216734 2024-03-18T22:58:23.525824+00:00 19994330.277786161751 27870000.000045921654 262864330.277828395367 1 60387.957228261 2024-03-18T22:58:24.521740+00:00 19994330.277929455042 27870000.000014193356 262864330.277939945459 1 60387.957239941 2024-03-18T22:58:25.530878+00:00 19994330.277765613049 27869999.999993111938 262864330.277755022049 1 60387.957251504 2024-03-18T22:58:26.529911+00:00 19994330.277817796916 27869999.999994661659 262864330.277808755636 1 60387.957263000 2024-03-18T22:58:27.523225+00:00 19994330.277955576777 27869999.999961920083 262864330.277913808823 1 60387.957274567 2024-03-18T22:58:28.522596+00:00 19994330.277737908065 27870000.000013977289 262864330.277748197317 1 60387.957286133 2024-03-18T22:58:29.521910+00:00 19994330.277698006481 27869999.999995838851 262864330.277690142393 1 60387.957297708 2024-03-18T22:58:30.521965+00:00 19994330.277682010084 27870000.000030126423 262864330.277708441019 1 60387.957309270 2024-03-18T22:58:31.520900+00:00 19994330.277730207890 27870000.000010848045 262864330.277737349272 1 60387.957320874 2024-03-18T22:58:32.523530+00:00 19994330.277956817299 27870000.000044588000 262864330.277997702360 1 60387.957332418 2024-03-18T22:58:33.520915+00:00 19994330.277767498046 27870000.000044427812 262864330.277808248997 1 60387.957344062 2024-03-18T22:58:34.526982+00:00 19994330.277704685926 27870000.000051710755 262864330.277752697468 1 60387.957355602 2024-03-18T22:58:35.523990+00:00 19994330.278034307063 27870000.000019043684 262864330.278049647808 1 60387.957367159 2024-03-18T22:58:36.522594+00:00 19994330.277908459306 27869999.999930988997 262864330.277835726738 1 60387.957378836 2024-03-18T22:58:37.531442+00:00 19994330.277883253992 27869999.999990049750 262864330.277869611979 1 60387.957390293 2024-03-18T22:58:38.521336+00:00 19994330.278043799102 27869999.999997280538 262864330.278037399054 1 60387.957401864 2024-03-18T22:58:39.521090+00:00 19994330.277778200805 27869999.999955262989 262864330.277729779482 1 60387.957413468 2024-03-18T22:58:40.523649+00:00 19994330.278050087392 27869999.999940853566 262864330.277987241745 1 60387.957425007 2024-03-18T22:58:41.520575+00:00 19994330.277583859861 27869999.999968472868 262864330.277548640966 1 60387.957436610 2024-03-18T22:58:42.523051+00:00 19994330.277819387615 27870000.000026807189 262864330.277842521667 1 60387.957448150 2024-03-18T22:58:43.520154+00:00 19994330.277772672474 27869999.999979302287 262864330.277748286724 1 60387.957459776 2024-03-18T22:58:44.524651+00:00 19994330.277802295983 27870000.000075139105 262864330.277873724699 1 60387.957471310 2024-03-18T22:58:45.521181+00:00 19994330.277647633106 27870000.000014495105 262864330.277658432722 1 60387.957482876 2024-03-18T22:58:46.520533+00:00 19994330.278013560921 27869999.999983575195 262864330.277993440628 1 60387.957494468 2024-03-18T22:58:47.522083+00:00 19994330.277739554644 27870000.000008337200 262864330.277744203806 1 60387.957506289 2024-03-18T22:58:48.543377+00:00 19994330.277704183012 27869999.999946273863 262864330.277646750212 1 60387.957517683 2024-03-18T22:58:49.527827+00:00 19994330.277901962399 27869999.999985486269 262864330.277883768082 1 60387.957529213 2024-03-18T22:58:50.523986+00:00 19994330.277902428061 27869999.999945543706 262864330.277844280005 1 60387.957540935 2024-03-18T22:58:51.536811+00:00 19994330.277899783105 27869999.999981887639 262864330.277877956629 1 60387.957552445 2024-03-18T22:58:52.531246+00:00 19994330.277859497815 27869999.999994143844 262864330.277849972248 1 60387.957564038 2024-03-18T22:58:53.532871+00:00 19994330.277614232153 27870000.000011377037 262864330.277621924877 1 60387.957575604 2024-03-18T22:58:54.532235+00:00 19994330.277959544212 27870000.000021766871 262864330.277977615595 1 60387.957587279 2024-03-18T22:58:55.540915+00:00 19994330.277819447219 27869999.999980047345 262864330.277795791626 1 60387.957598670 2024-03-18T22:58:56.525112+00:00 19994330.277784537524 27870000.000009842217 262864330.277790665627 1 60387.957610249 2024-03-18T22:58:57.525521+00:00 19994330.277689851820 27869999.999999973923 262864330.277686119080 1 60387.957621912 2024-03-18T22:58:58.533141+00:00 19994330.277935191989 27869999.999960679561 262864330.277892172337 1 60387.957633349 2024-03-18T22:58:59.521312+00:00 19994330.278066083789 27870000.000024300069 262864330.278086662292 1 60387.957644934 2024-03-18T22:59:00.522263+00:00 19994330.277816854417 27870000.000014506280 262864330.277827680111 1 60387.957656536 2024-03-18T22:59:01.524680+00:00 19994330.277470819652 27870000.000066485256 262864330.277533620596 1 60387.957668111 2024-03-18T22:59:02.524806+00:00 19994330.278171848506 27869999.999999690801 262864330.278167843819 1 60387.957679647 2024-03-18T22:59:03.521535+00:00 19994330.277764957398 27870000.000019624829 262864330.277780860662 1 60387.957691302 2024-03-18T22:59:04.528456+00:00 19994330.277989476919 27869999.999994937330 262864330.277980715036 1 60387.957702781 2024-03-18T22:59:05.520306+00:00 19994330.277845766395 27869999.999982036650 262864330.277824103832 1 60387.957714359 2024-03-18T22:59:06.520594+00:00 19994330.277630236000 27870000.000038173050 262864330.277664721012 1 60387.957725956 2024-03-18T22:59:07.522617+00:00 19994330.277601033449 27869999.999973386526 262864330.277570724487 1 60387.957737505 2024-03-18T22:59:08.520410+00:00 19994330.277729026973 27870000.000024817884 262864330.277750164270 1 60387.957749098 2024-03-18T22:59:09.522044+00:00 19994330.277786280960 27870000.000007703900 262864330.277790278196 1 60387.957760652 2024-03-18T22:59:10.520305+00:00 19994330.277772333473 27870000.000022016466 262864330.277790665627 1 60387.957772231 2024-03-18T22:59:11.520719+00:00 19994330.278089776635 27869999.999985132366 262864330.278071224689 1 60387.957783945 2024-03-18T22:59:12.532824+00:00 19994330.277883078903 27870000.000016149133 262864330.277895539999 1 60387.957795439 2024-03-18T22:59:13.525964+00:00 19994330.277908597142 27870000.000005289912 262864330.277910202742 1 60387.957807053 2024-03-18T22:59:14.529418+00:00 19994330.277654368430 27869999.999987781048 262864330.277638465166 1 60387.957818613 2024-03-18T22:59:15.528173+00:00 19994330.278052389622 27869999.999974049628 262864330.278022736311 1 60387.957830126 2024-03-18T22:59:16.522876+00:00 19994330.277655728161 27870000.000026952475 262864330.277678966522 1 60387.957841752 2024-03-18T22:59:17.527399+00:00 19994330.277880944312 27870000.000023946166 262864330.277901202440 1 60387.957853273 2024-03-18T22:59:18.522851+00:00 19994330.277688205242 27870000.000037454069 262864330.277721971273 1 60387.957865009 2024-03-18T22:59:19.536779+00:00 19994330.277743946761 27870000.000022914261 262864330.277763158083 1 60387.957876499 2024-03-18T22:59:20.529479+00:00 19994330.278029255569 27870000.000007282943 262864330.278032839298 1 60387.957888125 2024-03-18T22:59:21.534062+00:00 19994330.277798287570 27869999.999998185784 262864330.277792781591 1 60387.957899712 2024-03-18T22:59:22.535122+00:00 19994330.277799356729 27869999.999948021024 262864330.277743697166 1 60387.957911175 2024-03-18T22:59:23.525545+00:00 19994330.277943506837 27870000.000018097460 262864330.277957916260 1 60387.957922848 2024-03-18T22:59:24.534059+00:00 19994330.277831796557 27870000.000000249594 262864330.277828335762 1 60387.957934392 2024-03-18T22:59:25.531462+00:00 19994330.277847971767 27869999.999996945262 262864330.277841240168 1 60387.957946157 2024-03-18T22:59:26.547959+00:00 19994330.277957577258 27870000.000037077814 262864330.277990967035 1 60387.957957746 2024-03-18T22:59:27.549209+00:00 19994330.277847807854 27870000.000014856458 262864330.277858942747 1 60387.957969321 2024-03-18T22:59:28.549359+00:00 19994330.277497190982 27870000.000013228506 262864330.277506738901 1 60387.957980592 2024-03-18T22:59:29.523147+00:00 19994330.277956079692 27869999.999992702156 262864330.277945071459 1 60387.957992161 2024-03-18T22:59:30.522673+00:00 19994330.277758374810 27870000.000005576760 262864330.277760267258 1 60387.958003825 2024-03-18T22:59:31.530469+00:00 19994330.277823273093 27869999.999977964908 262864330.277797549963 1 60387.958015305 2024-03-18T22:59:32.522394+00:00 19994330.277751732618 27870000.000031925738 262864330.277779966593 1 60387.958026938 2024-03-18T22:59:33.527473+00:00 19994330.277790650725 27870000.000008709729 262864330.277795672417 1 60387.958038638 2024-03-18T22:59:34.538357+00:00 19994330.278227582574 27869999.999985758215 262864330.278209626675 1 60387.958050128 2024-03-18T22:59:35.531022+00:00 19994330.277870848775 27870000.000019472092 262864330.277886629105 1 60387.958061725 2024-03-18T22:59:36.533016+00:00 19994330.277756337076 27869999.999960266054 262864330.277712911367 1 60387.958073213 2024-03-18T22:59:37.525576+00:00 19994330.277906976640 27870000.000095564872 262864330.277998864651 1 60387.958084874 2024-03-18T22:59:38.533093+00:00 19994330.277800772339 27870000.000006247312 262864330.277803331614 1 60387.958096406 2024-03-18T22:59:39.529512+00:00 19994330.277871683240 27869999.999971427023 262864330.277839422226 1 60387.958108116 2024-03-18T22:59:40.541198+00:00 19994330.277873914689 27870000.000028744340 262864330.277898937464 1 60387.958119626 2024-03-18T22:59:41.535712+00:00 19994330.277693554759 27870000.000036165118 262864330.277726054192 1 60387.958131815 2024-03-18T22:59:42.588850+00:00 19994330.277778748423 27869999.999981917441 262864330.277756959200 1 60387.958142787 2024-03-18T22:59:43.536838+00:00 19994330.277712292969 27869999.999954219908 262864330.277662813663 1 60387.958154235 2024-03-18T22:59:44.525918+00:00 19994330.277942825109 27869999.999988779426 262864330.277927935123 1 60387.958165844 2024-03-18T22:59:45.528877+00:00 19994330.277581423521 27869999.999953273684 262864330.277530997992 1 60387.958177513 2024-03-18T22:59:46.537176+00:00 19994330.277904450893 27870000.000002805144 262864330.277903556824 1 60387.958189081 2024-03-18T22:59:47.536582+00:00 19994330.277785971761 27869999.999999880791 262864330.277782142162 1 60387.958200548 2024-03-18T22:59:48.527337+00:00 19994330.277722772211 27870000.000004023314 262864330.277723103762 1 60387.958212242 2024-03-18T22:59:49.537743+00:00 19994330.277810651809 27870000.000024408102 262864330.277831375599 1 60387.958223920 2024-03-18T22:59:50.546698+00:00 19994330.277819536626 27869999.999971944839 262864330.277787804604 1 60387.958235365 2024-03-18T22:59:51.535567+00:00 19994330.277773726732 27870000.000021208078 262864330.277791261673 1 60387.958247014 2024-03-18T22:59:52.542051+00:00 19994330.277929630131 27870000.000003106892 262864330.277929037809 1 60387.958258486 2024-03-18T22:59:53.533196+00:00 19994330.277767859399 27870000.000028271228 262864330.277792453766 1 60387.958270167 2024-03-18T22:59:54.542410+00:00 19994330.277913555503 27870000.000040583313 262864330.277950465679 1 60387.958281643 2024-03-18T22:59:55.533940+00:00 19994330.277811817825 27869999.999969389290 262864330.277777522802 1 60387.958293194 2024-03-18T22:59:56.531958+00:00 19994330.277905978262 27869999.999952472746 262864330.277854740620 1 60387.958304730 2024-03-18T22:59:57.528683+00:00 19994330.277821358293 27869999.999989993870 262864330.277807652950 1 60387.958316264 2024-03-18T22:59:58.525164+00:00 19994330.278000976890 27869999.999983921647 262864330.277981191874 1 60387.958327956 2024-03-18T22:59:59.535350+00:00 19994330.277848303318 27869999.999984540045 262864330.277829140425 1 60387.958339592 2024-03-18T23:00:00.540736+00:00 19994330.277675203979 27869999.999989409000 262864330.277660936117 1 60387.958350999 2024-03-18T23:00:01.526358+00:00 19994330.277860306203 27869999.999962177128 262864330.277818799019 1 60387.958362686 2024-03-18T23:00:02.536116+00:00 19994330.277952853590 27869999.999963559210 262864330.277912706137 1 60387.958374228 2024-03-18T23:00:03.533347+00:00 19994330.278019752353 27869999.999987091869 262864330.278003156185 1 60387.958385770 2024-03-18T23:00:04.530504+00:00 19994330.277803599834 27869999.999981816858 262864330.277781724930 1 60387.958397360 2024-03-18T23:00:05.531901+00:00 19994330.277950670570 27869999.999983590096 262864330.277930557728 1 60387.958408992 2024-03-18T23:00:06.536915+00:00 19994330.277764711529 27870000.000010147691 262864330.277771145105 1 60387.958420444 2024-03-18T23:00:07.526408+00:00 19994330.277941066772 27870000.000071469694 262864330.278008848429 1 60387.958432123 2024-03-18T23:00:08.535383+00:00 19994330.277462828904 27870000.000049553812 262864330.277508705854 1 60387.958443608 2024-03-18T23:00:09.527716+00:00 19994330.277774058282 27869999.999988600612 262864330.277758985758 1 60387.958455142 2024-03-18T23:00:10.524268+00:00 19994330.278022456914 27869999.999991748482 262864330.278010517359 1 60387.958466789 2024-03-18T23:00:11.530574+00:00 19994330.277688305825 27870000.000036429614 262864330.277721017599 1 60387.958478355 2024-03-18T23:00:12.529903+00:00 19994330.277770921588 27870000.000009562820 262864330.277776777744 1 60387.958489902 2024-03-18T23:00:13.527513+00:00 19994330.277760483325 27870000.000012546778 262864330.277769327164 1 60387.958501517 2024-03-18T23:00:14.531046+00:00 19994330.277852807194 27869999.999987881631 262864330.277836978436 1 60387.958513048 2024-03-18T23:00:15.527294+00:00 19994330.277873292565 27869999.999969705939 262864330.277839303017 1 60387.958524636 2024-03-18T23:00:16.528530+00:00 19994330.277894161642 27870000.000019729137 262864330.277910202742 1 60387.958536180 2024-03-18T23:00:17.525924+00:00 19994330.277754124254 27869999.999971482903 262864330.277721911669 1 60387.958547721 2024-03-18T23:00:18.523066+00:00 19994330.277824714780 27870000.000018823892 262864330.277839839458 1 60387.958559365 2024-03-18T23:00:19.529138+00:00 19994330.277762740850 27869999.999998044223 262864330.277757078409 1 60387.958570898 2024-03-18T23:00:20.525530+00:00 19994330.277773153037 27869999.999988544732 262864330.277758002281 1 60387.958582463 2024-03-18T23:00:21.524834+00:00 19994330.277978125960 27870000.000028140843 262864330.278002560139 1 60387.958594088 2024-03-18T23:00:22.529195+00:00 19994330.277517031878 27869999.999997463077 262864330.277510792017 1 60387.958605579 2024-03-18T23:00:23.522050+00:00 19994330.277604006231 27869999.999971888959 262864330.277572214603 1 60387.958617193 2024-03-18T23:00:24.525425+00:00 19994330.277753636241 27870000.000005610287 262864330.277755558491 1 60387.958628717 2024-03-18T23:00:25.521128+00:00 19994330.278016574681 27870000.000018578023 262864330.278031438589 1 60387.958640296 2024-03-18T23:00:26.521532+00:00 19994330.277919087559 27869999.999990001321 262864330.277905374765 1 60387.958651943 2024-03-18T23:00:27.527873+00:00 19994330.277652572840 27869999.999955326319 262864330.277604192495 1 60387.958663462 2024-03-18T23:00:28.523119+00:00 19994330.277835555375 27869999.999891251326 262864330.277723103762 1 60387.958675037 2024-03-18T23:00:29.523182+00:00 19994330.277736112475 27869999.999905373901 262864330.277637779713 1 60387.958686640 2024-03-18T23:00:30.525757+00:00 19994330.277901712805 27870000.000022172928 262864330.277920186520 1 60387.958698201 2024-03-18T23:00:31.524523+00:00 19994330.277685880661 27870000.000008184463 262864330.277690380812 1 60387.958709757 2024-03-18T23:00:32.523005+00:00 19994330.277898032218 27870000.000016532838 262864330.277910888195 1 60387.958721388 2024-03-18T23:00:33.527891+00:00 19994330.277889590710 27870000.000010829419 262864330.277896702290 1 60387.958732921 2024-03-18T23:00:34.524381+00:00 19994330.277996681631 27870000.000007022172 262864330.278000026941 1 60387.958744518 2024-03-18T23:00:35.526368+00:00 19994330.277966730297 27870000.000026933849 262864330.277989983559 1 60387.958756072 2024-03-18T23:00:36.524568+00:00 19994330.277825966477 27869999.999987516552 262864330.277809798717 1 60387.958767665 2024-03-18T23:00:37.526218+00:00 19994330.277881700546 27869999.999952152371 262864330.277830153704 1 60387.958779223 2024-03-18T23:00:38.524906+00:00 19994330.277870994061 27869999.999984484166 262864330.277851760387 1 60387.958790863 2024-03-18T23:00:39.530588+00:00 19994330.277894265950 27869999.999980431050 262864330.277870982885 1 60387.958802365 2024-03-18T23:00:40.524346+00:00 19994330.278001774102 27869999.999999977648 262864330.277998059988 1 60387.958813964 2024-03-18T23:00:41.526540+00:00 19994330.277535401285 27870000.000017628074 262864330.277549356222 1 60387.958825561 2024-03-18T23:00:42.528453+00:00 19994330.278054945171 27870000.000037070364 262864330.278088331223 1 60387.958837139 2024-03-18T23:00:43.528798+00:00 19994330.277736172080 27870000.000053931028 262864330.277786433697 1 60387.958848643 2024-03-18T23:00:44.522786+00:00 19994330.277906108648 27870000.000067878515 262864330.277970314026 1 60387.958860273 2024-03-18T23:00:45.527588+00:00 19994330.277531918138 27870000.000058971345 262864330.277587205172 1 60387.958871865 2024-03-18T23:00:46.529162+00:00 19994330.277536101639 27869999.999957196414 262864330.277489602566 1 60387.958883468 2024-03-18T23:00:47.531625+00:00 19994330.278043389320 27869999.999985940754 262864330.278025627136 1 60387.958895007 2024-03-18T23:00:48.528637+00:00 19994330.278028309345 27869999.999991212040 262864330.278015822172 1 60387.958906584 2024-03-18T23:00:49.528902+00:00 19994330.277609393001 27870000.000007048249 262864330.277612745762 1 60387.958918088 2024-03-18T23:00:50.522810+00:00 19994330.277673251927 27870000.000005900860 262864330.277675449848 1 60387.958929686 2024-03-18T23:00:51.524869+00:00 19994330.277937240899 27869999.999963231385 262864330.277896761894 1 60387.958941251 2024-03-18T23:00:52.524082+00:00 19994330.277634449303 27870000.000044986606 262864330.277675747871 1 60387.958952833 2024-03-18T23:00:53.524747+00:00 19994330.277794707566 27870000.000016938895 262864330.277807950974 1 60387.958964544 2024-03-18T23:00:54.536591+00:00 19994330.277880206704 27870000.000018056482 262864330.277894556522 1 60387.958976130 2024-03-18T23:00:55.537625+00:00 19994330.277547758073 27870000.000004451722 262864330.277548491955 1 60387.958987600 2024-03-18T23:00:56.528622+00:00 19994330.278125908226 27869999.999998506159 262864330.278120726347 1 60387.958999121 2024-03-18T23:00:57.524014+00:00 19994330.277711525559 27870000.000008542091 262864330.277716398239 1 60387.959010764 2024-03-18T23:00:58.530017+00:00 19994330.277739495039 27869999.999974198639 262864330.277709990740 1 60387.959022290 2024-03-18T23:00:59.525857+00:00 19994330.277739569545 27870000.000003200024 262864330.277739048004 1 60387.959033974 2024-03-18T23:01:00.535341+00:00 19994330.277983419597 27869999.999977968633 262864330.277957707644 1 60387.959045425 2024-03-18T23:01:01.524713+00:00 19994330.277734637260 27869999.999972436577 262864330.277703374624 1 60387.959057025 2024-03-18T23:01:02.526959+00:00 19994330.277768999338 27869999.999996788800 262864330.277762085199 1 60387.959068599 2024-03-18T23:01:03.526962+00:00 19994330.277889799327 27869999.999944500625 262864330.277830600739 1 60387.959080195 2024-03-18T23:01:04.528799+00:00 19994330.278033494949 27870000.000025507063 262864330.278055310249 1 60387.959091660 2024-03-18T23:01:05.519433+00:00 19994330.277571916580 27870000.000033468008 262864330.277601689100 1 60387.959103266 2024-03-18T23:01:06.522154+00:00 19994330.278021421283 27869999.999997351319 262864330.278015077114 1 60387.959114895 2024-03-18T23:01:07.526952+00:00 19994330.277595970780 27870000.000015221536 262864330.277607500553 1 60387.959126480 2024-03-18T23:01:08.527850+00:00 19994330.277959976345 27870000.000020496547 262864330.277976781130 1 60387.959138061 2024-03-18T23:01:09.528501+00:00 19994330.277865383774 27869999.999988414347 262864330.277850091457 1 60387.959149626 2024-03-18T23:01:10.527669+00:00 19994330.277888305485 27870000.000014338642 262864330.277898937464 1 60387.959161162 2024-03-18T23:01:11.524433+00:00 19994330.277617350221 27869999.999967370182 262864330.277581036091 1 60387.959173271 2024-03-18T23:01:12.570569+00:00 19994330.278017032892 27870000.000025462359 262864330.278038799763 1 60387.959184286 2024-03-18T23:01:13.522301+00:00 19994330.277887046337 27869999.999987892807 262864330.277871251106 1 60387.959195924 2024-03-18T23:01:14.527844+00:00 19994330.277843132615 27870000.000010855496 262864330.277850270271 1 60387.959207505 2024-03-18T23:01:15.528478+00:00 19994330.277896169573 27870000.000001277775 262864330.277893751860 1 60387.959219077 2024-03-18T23:01:16.528206+00:00 19994330.277943342924 27869999.999987557530 262864330.277927190065 1 60387.959231128 2024-03-18T23:01:17.569500+00:00 19994330.277840223163 27870000.000012554228 262864330.277849078178 1 60387.959242238 2024-03-18T23:01:18.529389+00:00 19994330.277643024921 27869999.999990537763 262864330.277629852295 1 60387.959253982 2024-03-18T23:01:19.544023+00:00 19994330.277833487839 27869999.999973874539 262864330.277803659439 1 60387.959265397 2024-03-18T23:01:20.530336+00:00 19994330.278045810759 27869999.999942529947 262864330.277984648943 1 60387.959277052 2024-03-18T23:01:21.537258+00:00 19994330.277465064079 27869999.999946989119 262864330.277408361435 1 60387.959288450 2024-03-18T23:01:22.522119+00:00 19994330.277961112559 27869999.999970562756 262864330.277927964926 1 60387.959300117 2024-03-18T23:01:23.530077+00:00 19994330.278064794838 27869999.999984107912 262864330.278045207262 1 60387.959311670 2024-03-18T23:01:24.528271+00:00 19994330.277603939176 27869999.999979894608 262864330.277580142021 1 60387.959323252 2024-03-18T23:01:25.528965+00:00 19994330.277927473187 27870000.000010479242 262864330.277934253216 1 60387.959334813 2024-03-18T23:01:26.527819+00:00 19994330.277976259589 27870000.000055573881 262864330.278028130531 1 60387.959346725 2024-03-18T23:01:27.557044+00:00 19994330.277827166021 27869999.999996118248 262864330.277819603682 1 60387.959358018 2024-03-18T23:01:28.532767+00:00 19994330.277874577790 27869999.999983761460 262864330.277854651213 1 60387.959369558 2024-03-18T23:01:29.529815+00:00 19994330.277766719460 27869999.999987371266 262864330.277750372887 1 60387.959381049 2024-03-18T23:01:30.522606+00:00 19994330.277789063752 27870000.000008430332 262864330.277793794870 1 60387.959392685 2024-03-18T23:01:31.528032+00:00 19994330.277844913304 27869999.999948333949 262864330.277789533138 1 60387.959404765 2024-03-18T23:01:32.571693+00:00 19994330.277810204774 27869999.999968003482 262864330.277774512768 1 60387.959415998 2024-03-18T23:01:33.542240+00:00 19994330.277825366706 27870000.000043157488 262864330.277864813805 1 60387.959427381 2024-03-18T23:01:34.525749+00:00 19994330.277833007276 27870000.000084117055 262864330.277913421392 1 60387.959439045 2024-03-18T23:01:35.533453+00:00 19994330.278013110161 27870000.000034861267 262864330.278044283390 1 60387.959450565 2024-03-18T23:01:36.528837+00:00 19994330.277699030936 27870000.000012628734 262864330.277707964182 1 60387.959462091 2024-03-18T23:01:37.524681+00:00 19994330.277825072408 27870000.000048544258 262864330.277869939804 1 60387.959473795 2024-03-18T23:01:38.535875+00:00 19994330.277633998543 27869999.999995503575 262864330.277625799179 1 60387.959485232 2024-03-18T23:01:39.524011+00:00 19994330.278026662767 27869999.999940574169 262864330.277963548899 1 60387.959496981 2024-03-18T23:01:40.539210+00:00 19994330.277912177145 27869999.999966792762 262864330.277875274420 1 60387.959508429 2024-03-18T23:01:41.528292+00:00 19994330.277635272592 27870000.000010304153 262864330.277641892433 1 60387.959519978 2024-03-18T23:01:42.526070+00:00 19994330.277697890997 27870000.000000473112 262864330.277694672346 1 60387.959531609 2024-03-18T23:01:43.530987+00:00 19994330.277934532613 27870000.000042267144 262864330.277973085642 1 60387.959543331 2024-03-18T23:01:44.543803+00:00 19994330.277809392661 27870000.000034093857 262864330.277839779854 1 60387.959554806 2024-03-18T23:01:45.535262+00:00 19994330.277894802392 27869999.999991416931 262864330.277882516384 1 60387.959566247 2024-03-18T23:01:46.523702+00:00 19994330.278005596250 27870000.000022638589 262864330.278024554253 1 60387.959578048 2024-03-18T23:01:47.543409+00:00 19994330.277651652694 27870000.000030785799 262864330.277678728104 1 60387.959589436 2024-03-18T23:01:48.527230+00:00 19994330.277857229114 27870000.000018440187 262864330.277871966362 1 60387.959601098 2024-03-18T23:01:49.534832+00:00 19994330.277837011963 27870000.000058561563 262864330.277891874313 1 60387.959612629 2024-03-18T23:01:50.531167+00:00 19994330.277847539634 27870000.000014774501 262864330.277858614922 1 60387.959624219 2024-03-18T23:01:51.532502+00:00 19994330.277799036354 27870000.000016115606 262864330.277811467648 1 60387.959635747 2024-03-18T23:01:52.528517+00:00 19994330.277656860650 27870000.000003840774 262864330.277657002211 1 60387.959647409 2024-03-18T23:01:53.536122+00:00 19994330.277961332351 27869999.999968029559 262864330.277925670147 1 60387.959659022 2024-03-18T23:01:54.539527+00:00 19994330.277776204050 27869999.999976102263 262864330.277748614550 1 60387.959670595 2024-03-18T23:01:55.539395+00:00 19994330.277843318880 27869999.999986324459 262864330.277825951576 1 60387.959682008 2024-03-18T23:01:56.525530+00:00 19994330.278016455472 27869999.999990403652 262864330.278003156185 1 60387.959693620 2024-03-18T23:01:57.528741+00:00 19994330.277983572334 27869999.999982345849 262864330.277962237597 1 60387.959705254 2024-03-18T23:01:58.533946+00:00 19994330.277820046991 27870000.000019595027 262864330.277835965157 1 60387.959716821 2024-03-18T23:01:59.533288+00:00 19994330.277823977172 27870000.000012159348 262864330.277832448483 1 60387.959728297 2024-03-18T23:02:00.524889+00:00 19994330.277809590101 27870000.000009160489 262864330.277815043926 1 60387.959740322 2024-03-18T23:02:01.563775+00:00 19994330.277816735208 27869999.999999977648 262864330.277813017368 1 60387.959751542 2024-03-18T23:02:02.533218+00:00 19994330.277745429426 27869999.999944295734 262864330.277686029673 1 60387.959763080 2024-03-18T23:02:03.530100+00:00 19994330.277723904699 27869999.999980181456 262864330.277700394392 1 60387.959774585 2024-03-18T23:02:04.524205+00:00 19994330.277760930359 27869999.999940667301 262864330.277697890997 1 60387.959786262 2024-03-18T23:02:05.533093+00:00 19994330.277937501669 27869999.999970074743 262864330.277903884649 1 60387.959797733 2024-03-18T23:02:06.524072+00:00 19994330.277796268463 27869999.999971143901 262864330.277763724327 1 60387.959809396 2024-03-18T23:02:07.531855+00:00 19994330.278091464192 27870000.000024396926 262864330.278112173080 1 60387.959820922 2024-03-18T23:02:08.527621+00:00 19994330.277845393866 27869999.999978315085 262864330.277819991112 1 60387.959832505 2024-03-18T23:02:09.528472+00:00 19994330.277756545693 27869999.999995999038 262864330.277748852968 1 60387.959844080 2024-03-18T23:02:10.528534+00:00 19994330.277718391269 27869999.999996650964 262864330.277711361647 1 60387.959855639 2024-03-18T23:02:11.527230+00:00 19994330.277756370604 27870000.000013720244 262864330.277766376734 1 60387.959867232 2024-03-18T23:02:12.528783+00:00 19994330.277677815408 27869999.999968446791 262864330.277642548084 1 60387.959878728 2024-03-18T23:02:13.522134+00:00 19994330.277823463082 27870000.000029757619 262864330.277849495411 1 60387.959890360 2024-03-18T23:02:14.527118+00:00 19994330.278020944446 27869999.999955639243 262864330.277972906828 1 60387.959901861 2024-03-18T23:02:15.520776+00:00 19994330.277660466731 27869999.999966386706 262864330.277623146772 1 60387.959913504 2024-03-18T23:02:16.526754+00:00 19994330.278037205338 27870000.000003397465 262864330.278036892414 1 60387.959925239 2024-03-18T23:02:17.540651+00:00 19994330.277893945575 27869999.999982971698 262864330.277873218060 1 60387.959936619 2024-03-18T23:02:18.523886+00:00 19994330.277822185308 27869999.999985385686 262864330.277803897858 1 60387.959948211 2024-03-18T23:02:19.525387+00:00 19994330.277926035225 27869999.999990064651 262864330.277912408113 1 60387.959959737 2024-03-18T23:02:20.521273+00:00 19994330.277719784528 27869999.999996382743 262864330.277712494135 1 60387.959971527 2024-03-18T23:02:21.539880+00:00 19994330.277823418379 27870000.000066325068 262864330.277886062860 1 60387.959982891 2024-03-18T23:02:22.521726+00:00 19994330.277708671987 27870000.000006761402 262864330.277711749077 1 60387.959994452 2024-03-18T23:02:23.520651+00:00 19994330.277855899185 27870000.000042900443 262864330.277895122766 1 60387.960006014 2024-03-18T23:02:24.519629+00:00 19994330.277956094593 27870000.000057868659 262864330.278010278940 1 60387.960017610 2024-03-18T23:02:25.521514+00:00 19994330.277912285179 27870000.000044323504 262864330.277952909470 1 60387.960029197 2024-03-18T23:02:26.522644+00:00 19994330.277453485876 27870000.000024892390 262864330.277474671602 1 60387.960040770 2024-03-18T23:02:27.522556+00:00 19994330.277696445584 27869999.999991863966 262864330.277684628963 1 60387.960052359 2024-03-18T23:02:28.523810+00:00 19994330.277860403061 27869999.999991651624 262864330.277848362923 1 60387.960063906 2024-03-18T23:02:29.521522+00:00 19994330.277650084347 27869999.999978654087 262864330.277625054121 1 60387.960075492 2024-03-18T23:02:30.522515+00:00 19994330.277752932161 27870000.000000067055 262864330.277749300003 1 60387.960087046 2024-03-18T23:02:31.520798+00:00 19994330.277996364981 27870000.000033877790 262864330.278026551008 1 60387.960098683 2024-03-18T23:02:32.526247+00:00 19994330.277971174568 27870000.000015743077 262864330.277983218431 1 60387.960110205 2024-03-18T23:02:33.521708+00:00 19994330.277899634093 27870000.000031918287 262864330.277927845716 1 60387.960121805 2024-03-18T23:02:34.523954+00:00 19994330.277713246644 27870000.000026635826 262864330.277736186981 1 60387.960133390 2024-03-18T23:02:35.524868+00:00 19994330.277848642319 27870000.000016290694 262864330.277861237526 1 60387.960144979 2024-03-18T23:02:36.526159+00:00 19994330.277714855969 27869999.999940026551 262864330.277651190758 1 60387.960156505 2024-03-18T23:02:37.521977+00:00 19994330.277552422136 27869999.999987088144 262864330.277535825968 1 60387.960168065 2024-03-18T23:02:38.520776+00:00 19994330.278073377907 27869999.999957952648 262864330.278027623892 1 60387.960179764 2024-03-18T23:02:39.531643+00:00 19994330.277560450137 27869999.999988131225 262864330.277544885874 1 60387.960191248 2024-03-18T23:02:40.523831+00:00 19994330.277929987758 27869999.999974343926 262864330.277900636196 1 60387.960202814 2024-03-18T23:02:41.523132+00:00 19994330.277827441692 27870000.000017661601 262864330.277841418982 1 60387.960214443 2024-03-18T23:02:42.527817+00:00 19994330.277811434120 27869999.999989490956 262864330.277797222137 1 60387.960225930 2024-03-18T23:02:43.520351+00:00 19994330.278035208583 27870000.000017944723 262864330.278049468994 1 60387.960237548 2024-03-18T23:02:44.524155+00:00 19994330.278060335666 27870000.000048995018 262864330.278105646372 1 60387.960249105 2024-03-18T23:02:45.522661+00:00 19994330.277777601033 27870000.000045500696 262864330.277819424868 1 60387.960260697 2024-03-18T23:02:46.524227+00:00 19994330.277820751071 27870000.000030051917 262864330.277847111225 1 60387.960272388 2024-03-18T23:02:47.534309+00:00 19994330.277945328504 27869999.999957676977 262864330.277899324894 1 60387.960284168 2024-03-18T23:02:48.552156+00:00 19994330.277522172779 27869999.999992124736 262864330.277510613203 1 60387.960295741 2024-03-18T23:02:49.551994+00:00 19994330.277903746814 27869999.999992653728 262864330.277892708778 1 60387.960307026 2024-03-18T23:02:50.527043+00:00 19994330.277465540916 27869999.999995511025 262864330.277457356453 1 60387.960318555 2024-03-18T23:02:51.523148+00:00 19994330.277990974486 27870000.000034902245 262864330.278022170067 1 60387.960330194 2024-03-18T23:02:52.528754+00:00 19994330.277846526355 27869999.999989114702 262864330.277831941843 1 60387.960341838 2024-03-18T23:02:53.534828+00:00 19994330.277662713081 27870000.000028971583 262864330.277687996626 1 60387.960353441 2024-03-18T23:02:54.537275+00:00 19994330.278010498732 27869999.999975726008 262864330.277982532978 1 60387.960364848 2024-03-18T23:02:55.522901+00:00 19994330.277549646795 27869999.999941058457 262864330.277487009764 1 60387.960376590 2024-03-18T23:02:56.537363+00:00 19994330.277966294438 27869999.999984163791 262864330.277946770191 1 60387.960388133 2024-03-18T23:02:57.534674+00:00 19994330.277667403221 27870000.000016253442 262864330.277679949999 1 60387.960399603 2024-03-18T23:02:58.525748+00:00 19994330.277701742947 27869999.999968733639 262864330.277666777372 1 60387.960411182 2024-03-18T23:02:59.526113+00:00 19994330.277899120003 27870000.000004995614 262864330.277900427580 1 60387.960422757 2024-03-18T23:03:00.526164+00:00 19994330.277923714370 27869999.999935589731 262864330.277855604887 1 60387.960434419 2024-03-18T23:03:01.533810+00:00 19994330.277829457074 27870000.000004593283 262864330.277830362320 1 60387.960445911 2024-03-18T23:03:02.526683+00:00 19994330.277377247810 27869999.999936804175 262864330.277310371399 1 60387.960457443 2024-03-18T23:03:03.523061+00:00 19994330.277771372348 27869999.999994017184 262864330.277761697769 1 60387.960469068 2024-03-18T23:03:04.527462+00:00 19994330.277957629412 27869999.999962665141 262864330.277916580439 1 60387.960480598 2024-03-18T23:03:05.523687+00:00 19994330.277736503631 27869999.999994173646 262864330.277726978064 1 60387.960492170 2024-03-18T23:03:06.523478+00:00 19994330.277699083090 27870000.000019509345 262864330.277714908123 1 60387.960503738 2024-03-18T23:03:07.523000+00:00 19994330.277977645397 27869999.999986145645 262864330.277960091829 1 60387.960515304 2024-03-18T23:03:08.522243+00:00 19994330.277890592813 27870000.000010993332 262864330.277897894382 1 60387.960526882 2024-03-18T23:03:09.522631+00:00 19994330.277803674340 27869999.999992899597 262864330.277792870998 1 60387.960538449 2024-03-18T23:03:10.521964+00:00 19994330.277992550284 27870000.000033840537 262864330.278022706509 1 60387.960550062 2024-03-18T23:03:11.525389+00:00 19994330.277812998742 27869999.999969128519 262864330.277778416872 1 60387.960561812 2024-03-18T23:03:12.540596+00:00 19994330.277721229941 27870000.000043824315 262864330.277761340141 1 60387.960573161 2024-03-18T23:03:13.521066+00:00 19994330.277721341699 27870000.000004064292 262864330.277721703053 1 60387.960584788 2024-03-18T23:03:14.525655+00:00 19994330.277881328017 27869999.999987110496 262864330.277864754200 1 60387.960596301 2024-03-18T23:03:15.520389+00:00 19994330.277556445450 27870000.000021819025 262864330.277574568987 1 60387.960607884 2024-03-18T23:03:16.521114+00:00 19994330.277915921062 27869999.999998088926 262864330.277910321951 1 60387.960619473 2024-03-18T23:03:17.522447+00:00 19994330.277904991060 27869999.999975409359 262864330.277876704931 1 60387.960631042 2024-03-18T23:03:18.522046+00:00 19994330.277566641569 27869999.999992519617 262864330.277555465698 1 60387.960642627 2024-03-18T23:03:19.523019+00:00 19994330.277924530208 27869999.999988056719 262864330.277908891439 1 60387.960654246 2024-03-18T23:03:20.526852+00:00 19994330.277869984508 27870000.000011399388 262864330.277877688408 1 60387.960665750 2024-03-18T23:03:21.520817+00:00 19994330.277892932296 27869999.999998059124 262864330.277887284756 1 60387.960677316 2024-03-18T23:03:22.520110+00:00 19994330.277726352215 27870000.000007171184 262864330.277729839087 1 60387.960688934 2024-03-18T23:03:23.523889+00:00 19994330.277917720377 27869999.999986678362 262864330.277900695801 1 60387.960700504 2024-03-18T23:03:24.523602+00:00 19994330.277704276145 27869999.999991118908 262864330.277691692114 1 60387.960712046 2024-03-18T23:03:25.520797+00:00 19994330.277743842453 27870000.000008378178 262864330.277748525143 1 60387.960723893 2024-03-18T23:03:26.544374+00:00 19994330.277971535921 27870000.000071380287 262864330.278039216995 1 60387.960735584 2024-03-18T23:03:27.554412+00:00 19994330.277794830501 27869999.999987851828 262864330.277778983116 1 60387.960746862 2024-03-18T23:03:28.528908+00:00 19994330.277782719582 27870000.000064108521 262864330.277843117714 1 60387.960758379 2024-03-18T23:03:29.523959+00:00 19994330.277982339263 27870000.000025548041 262864330.278004169464 1 60387.960770031 2024-03-18T23:03:30.530675+00:00 19994330.277671303600 27869999.999968610704 262864330.277636229992 1 60387.960781788 2024-03-18T23:03:31.546520+00:00 19994330.277683697641 27870000.000036112964 262864330.277716130018 1 60387.960793435 2024-03-18T23:03:32.552750+00:00 19994330.277729041874 27870000.000004850328 262864330.277730196714 1 60387.960804882 2024-03-18T23:03:33.541838+00:00 19994330.277703478932 27869999.999968148768 262864330.277667939663 1 60387.960816267 2024-03-18T23:03:34.525443+00:00 19994330.277882214636 27870000.000011496246 262864330.277890026569 1 60387.960827946 2024-03-18T23:03:35.534521+00:00 19994330.277901042253 27870000.000016894192 262864330.277914255857 1 60387.960839477 2024-03-18T23:03:36.530868+00:00 19994330.277552437037 27870000.000030647963 262864330.277579367161 1 60387.960850987 2024-03-18T23:03:37.525261+00:00 19994330.277966212481 27869999.999937109649 262864330.277899622917 1 60387.960862612 2024-03-18T23:03:38.529723+00:00 19994330.278133355081 27870000.000010609627 262864330.278140276670 1 60387.960874179 2024-03-18T23:03:39.529058+00:00 19994330.277848202735 27870000.000014454126 262864330.277858972549 1 60387.960885748 2024-03-18T23:03:40.528655+00:00 19994330.277717847377 27870000.000040479004 262864330.277754634619 1 60387.960897342 2024-03-18T23:03:41.530340+00:00 19994330.277751751244 27870000.000023137778 262864330.277771174908 1 60387.960908910 2024-03-18T23:03:42.529868+00:00 19994330.278172086924 27869999.999927859753 262864330.278096228838 1 60387.960920448 2024-03-18T23:03:43.526724+00:00 19994330.277843803167 27869999.999969750643 262864330.277809858322 1 60387.960931975 2024-03-18T23:03:44.522677+00:00 19994330.277680844069 27869999.999980337918 262864330.277657479048 1 60387.960943709 2024-03-18T23:03:45.536422+00:00 19994330.277840908617 27869999.999972119927 262864330.277809321880 1 60387.960955273 2024-03-18T23:03:46.535575+00:00 19994330.277794331312 27869999.999996718019 262864330.277787357569 1 60387.960966999 2024-03-18T23:03:47.548667+00:00 19994330.277825798839 27869999.999980825931 262864330.277802944183 1 60387.960978322 2024-03-18T23:03:48.527006+00:00 19994330.277824394405 27869999.999996956438 262864330.277817666531 1 60387.960989881 2024-03-18T23:03:49.525729+00:00 19994330.277684666216 27870000.000017412007 262864330.277698367834 1 60387.961001617 2024-03-18T23:03:50.539732+00:00 19994330.277659848332 27870000.000028390437 262864330.277684569359 1 60387.961012990 2024-03-18T23:03:51.522310+00:00 19994330.277801897377 27870000.000011906028 262864330.277810126543 1 60387.961024559 2024-03-18T23:03:52.521886+00:00 19994330.277847915888 27869999.999997030944 262864330.277841240168 1 60387.961036270 2024-03-18T23:03:53.533773+00:00 19994330.277919124812 27869999.999948248267 262864330.277863681316 1 60387.961047780 2024-03-18T23:03:54.528183+00:00 19994330.277937199920 27869999.999999534339 262864330.277933031321 1 60387.961059456 2024-03-18T23:03:55.537019+00:00 19994330.277926888317 27870000.000029031187 262864330.277952224016 1 60387.961070958 2024-03-18T23:03:56.530762+00:00 19994330.277866140008 27870000.000013690442 262864330.277876138687 1 60387.961082716 2024-03-18T23:03:57.546617+00:00 19994330.277693215758 27870000.000074148178 262864330.277763664722 1 60387.961094100 2024-03-18T23:03:58.530201+00:00 19994330.277858484536 27870000.000064328313 262864330.277919113636 1 60387.961105654 2024-03-18T23:03:59.528556+00:00 19994330.277835089713 27870000.000020720065 262864330.277852118015 1 60387.961117284 2024-03-18T23:04:00.533329+00:00 19994330.277793094516 27870000.000003837049 262864330.277793228626 1 60387.961128776 2024-03-18T23:04:01.526270+00:00 19994330.277746926993 27870000.000006552786 262864330.277749776840 1 60387.961140387 2024-03-18T23:04:02.529414+00:00 19994330.277911163867 27870000.000012189150 262864330.277919650078 1 60387.961151883 2024-03-18T23:04:03.522717+00:00 19994330.277775075287 27870000.000010747463 262864330.277782142162 1 60387.961163502 2024-03-18T23:04:04.526543+00:00 19994330.277760963887 27869999.999933231622 262864330.277690500021 1 60387.961175144 2024-03-18T23:04:05.532418+00:00 19994330.277849100530 27869999.999975107610 262864330.277820527554 1 60387.961186603 2024-03-18T23:04:06.522525+00:00 19994330.277703408152 27869999.999989613891 262864330.277689337730 1 60387.961198239 2024-03-18T23:04:07.527826+00:00 19994330.277728393674 27869999.999989684671 262864330.277714371681 1 60387.961209792 2024-03-18T23:04:08.525983+00:00 19994330.277990281582 27869999.999993868172 262864330.277980446815 1 60387.961221326 2024-03-18T23:04:09.522555+00:00 19994330.277856990695 27870000.000065676868 262864330.277918994427 1 60387.961233004 2024-03-18T23:04:10.531529+00:00 19994330.277575448155 27870000.000027865171 262864330.277599632740 1 60387.961244535 2024-03-18T23:04:11.527823+00:00 19994330.277943205088 27870000.000009026378 262864330.277948528528 1 60387.961256142 2024-03-18T23:04:12.530702+00:00 19994330.277918208390 27869999.999979484826 262864330.277894020081 1 60387.961267635 2024-03-18T23:04:13.523648+00:00 19994330.277940347791 27869999.999946657568 262864330.277883291245 1 60387.961279238 2024-03-18T23:04:14.526182+00:00 19994330.277725644410 27869999.999959524721 262864330.277681469917 1 60387.961290774 2024-03-18T23:04:15.522913+00:00 19994330.277562391013 27870000.000038269907 262864330.277596950531 1 60387.961302347 2024-03-18T23:04:16.522794+00:00 19994330.278053313494 27869999.999974090606 262864330.278023719788 1 60387.961313953 2024-03-18T23:04:17.525518+00:00 19994330.277804318815 27869999.999986603856 262864330.277787208557 1 60387.961325479 2024-03-18T23:04:18.521389+00:00 19994330.277915704995 27870000.000009745359 262864330.277921766043 1 60387.961337104 2024-03-18T23:04:19.525829+00:00 19994330.277885418385 27869999.999958448112 262864330.277840167284 1 60387.961348653 2024-03-18T23:04:20.523653+00:00 19994330.277743980289 27870000.000064596534 262864330.277804911137 1 60387.961360202 2024-03-18T23:04:21.521446+00:00 19994330.278005022556 27870000.000021342188 262864330.278022676706 1 60387.961371833 2024-03-18T23:04:22.526415+00:00 19994330.277836557478 27870000.000039808452 262864330.277872681618 1 60387.961383347 2024-03-18T23:04:23.521163+00:00 19994330.277658067644 27869999.999991476536 262864330.277645856142 1 60387.961394931 2024-03-18T23:04:24.522029+00:00 19994330.278006445616 27869999.999985210598 262864330.277987957001 1 60387.961406508 2024-03-18T23:04:25.522319+00:00 19994330.277836207300 27869999.999978791922 262864330.277811288834 1 60387.961418178 2024-03-18T23:04:26.530605+00:00 19994330.278023637831 27869999.999980617315 262864330.278000563383 1 60387.961429782 2024-03-18T23:04:27.533177+00:00 19994330.277713458985 27870000.000028554350 262864330.277738302946 1 60387.961441266 2024-03-18T23:04:28.525425+00:00 19994330.277769964188 27870000.000009432435 262864330.277775675058 1 60387.961452802 2024-03-18T23:04:29.522054+00:00 19994330.277930300683 27870000.000019486994 262864330.277946084738 1 60387.961464384 2024-03-18T23:04:30.522772+00:00 19994330.277926210314 27870000.000069007277 262864330.277991533279 1 60387.961476004 2024-03-18T23:04:31.526710+00:00 19994330.277874611318 27870000.000035859644 262864330.277906775475 1 60387.961487589 2024-03-18T23:04:32.527735+00:00 19994330.277584366500 27870000.000044465065 262864330.277625143528 1 60387.961499101 2024-03-18T23:04:33.522311+00:00 19994330.277803018689 27870000.000029485673 262864330.277828812599 1 60387.961510677 2024-03-18T23:04:34.522518+00:00 19994330.278010733426 27870000.000002238899 262864330.278009265661 1 60387.961522328 2024-03-18T23:04:35.529108+00:00 19994330.277626566589 27870000.000020813197 262864330.277643680573 1 60387.961533804 2024-03-18T23:04:36.520727+00:00 19994330.277840707451 27869999.999943479896 262864330.277780503035 1 60387.961545408 2024-03-18T23:04:37.523241+00:00 19994330.277949377894 27869999.999933887273 262864330.277879595757 1 60387.961557004 2024-03-18T23:04:38.525135+00:00 19994330.277760785073 27869999.999964904040 262864330.277721971273 1 60387.961568549 2024-03-18T23:04:39.522616+00:00 19994330.277807269245 27870000.000029370189 262864330.277832955122 1 60387.961580138 2024-03-18T23:04:40.523897+00:00 19994330.277752969414 27870000.000004440546 262864330.277753710747 1 60387.961591680 2024-03-18T23:04:41.521116+00:00 19994330.277827899903 27870000.000031039119 262864330.277855247259 1 60387.961603288 2024-03-18T23:04:42.524039+00:00 19994330.277893044055 27870000.000034488738 262864330.277923822403 1 60387.961614835 2024-03-18T23:04:43.521696+00:00 19994330.277811266482 27870000.000100053847 262864330.277907609940 1 60387.961626399 2024-03-18T23:04:44.520865+00:00 19994330.277762908489 27870000.000035855919 262864330.277795076370 1 60387.961637975 2024-03-18T23:04:45.521021+00:00 19994330.277682244778 27870000.000032890588 262864330.277711451054 1 60387.961649552 2024-03-18T23:04:46.521279+00:00 19994330.277732074261 27870000.000016067177 262864330.277744442225 1 60387.961661207 2024-03-18T23:04:47.528231+00:00 19994330.277976483107 27870000.000017296523 262864330.277990072966 1 60387.961672840 2024-03-18T23:04:48.533353+00:00 19994330.277775332332 27869999.999968398362 262864330.277740061283 1 60387.961684489 2024-03-18T23:04:49.539817+00:00 19994330.277687177062 27869999.999994952232 262864330.277678430080 1 60387.961695900 2024-03-18T23:04:50.525783+00:00 19994330.278120215982 27869999.999999023974 262864330.278115540743 1 60387.961707558 2024-03-18T23:04:51.533002+00:00 19994330.277802739292 27870000.000029820949 262864330.277828872204 1 60387.961719098 2024-03-18T23:04:52.530046+00:00 19994330.277777235955 27870000.000037703663 262864330.277811229229 1 60387.961730768 2024-03-18T23:04:53.538374+00:00 19994330.277808420360 27870000.000033315271 262864330.277838051319 1 60387.961742205 2024-03-18T23:04:54.526501+00:00 19994330.277791071683 27869999.999999627471 262864330.277787029743 1 60387.961753841 2024-03-18T23:04:55.531845+00:00 19994330.277897007763 27870000.000020373613 262864330.277913689613 1 60387.961765389 2024-03-18T23:04:56.529602+00:00 19994330.277796018869 27870000.000022608787 262864330.277814954519 1 60387.961776937 2024-03-18T23:04:57.527394+00:00 19994330.277666926384 27869999.999986816198 262864330.277650058270 1 60387.961788670 2024-03-18T23:04:58.541077+00:00 19994330.277770340443 27869999.999989282340 262864330.277755916119 1 60387.961800409 2024-03-18T23:04:59.555367+00:00 19994330.277929194272 27870000.000016454607 262864330.277941942215 1 60387.961811716 2024-03-18T23:05:00.532235+00:00 19994330.277668323368 27870000.000000119209 262864330.277664750814 1 60387.961823293 2024-03-18T23:05:01.532464+00:00 19994330.277952171862 27870000.000029895455 262864330.277978360653 1 60387.961834829 2024-03-18T23:05:02.529271+00:00 19994330.277662880719 27869999.999976173043 262864330.277635335922 1 60387.961846357 2024-03-18T23:05:03.525217+00:00 19994330.277993377298 27870000.000003218651 262864330.277992904186 1 60387.961857970 2024-03-18T23:05:04.528628+00:00 19994330.277762964368 27869999.999983228743 262864330.277742505074 1 60387.961869471 2024-03-18T23:05:05.522271+00:00 19994330.277833446860 27869999.999998286366 262864330.277828037739 1 60387.961881156 2024-03-18T23:05:06.531850+00:00 19994330.277777433395 27870000.000026866794 262864330.277800619602 1 60387.961892705 2024-03-18T23:05:07.529737+00:00 19994330.277948163450 27869999.999988589436 262864330.277933061123 1 60387.961904234 2024-03-18T23:05:08.525810+00:00 19994330.277786701918 27869999.999963440001 262864330.277746438980 1 60387.961915762 2024-03-18T23:05:09.521840+00:00 19994330.277729719877 27869999.999991249293 262864330.277717262506 1 60387.961927397 2024-03-18T23:05:10.527105+00:00 19994330.277765762061 27869999.999913189560 262864330.277675241232 1 60387.961938938 2024-03-18T23:05:11.524221+00:00 19994330.277820367366 27869999.999965265393 262864330.277781933546 1 60387.961950486 2024-03-18T23:05:12.521982+00:00 19994330.277979824692 27869999.999988425523 262864330.277964562178 1 60387.961962053 2024-03-18T23:05:13.521345+00:00 19994330.277979247272 27869999.999959778041 262864330.277935326099 1 60387.961973635 2024-03-18T23:05:14.522079+00:00 19994330.277605112642 27869999.999970886856 262864330.277572304010 1 60387.961985243 2024-03-18T23:05:15.525049+00:00 19994330.277930632234 27869999.999952528626 262864330.277879476547 1 60387.961996761 2024-03-18T23:05:16.520127+00:00 19994330.277682643384 27870000.000008739531 262864330.277687668800 1 60387.962008404 2024-03-18T23:05:17.526093+00:00 19994330.277910951525 27869999.999998331070 262864330.277905583382 1 60387.962019957 2024-03-18T23:05:18.524244+00:00 19994330.277663499117 27870000.000032030046 262864330.277691841125 1 60387.962031551 2024-03-18T23:05:19.525971+00:00 19994330.277816016227 27870000.000011432916 262864330.277823776007 1 60387.962043124 2024-03-18T23:05:20.525931+00:00 19994330.277708709240 27870000.000007525086 262864330.277712523937 1 60387.962054721 2024-03-18T23:05:21.527872+00:00 19994330.277943398803 27870000.000062867999 262864330.278002589941 1 60387.962066248 2024-03-18T23:05:22.523823+00:00 19994330.277779899538 27870000.000011879951 262864330.277788102627 1 60387.962077819 2024-03-18T23:05:23.523563+00:00 19994330.278028383851 27869999.999988764524 262864330.278013467789 1 60387.962089408 2024-03-18T23:05:24.524825+00:00 19994330.277698911726 27870000.000017426908 262864330.277712643147 1 60387.962100937 2024-03-18T23:05:25.520954+00:00 19994330.278066758066 27870000.000010956079 262864330.278074026108 1 60387.962112544 2024-03-18T23:05:26.523785+00:00 19994330.277737688273 27869999.999987095594 262864330.277721077204 1 60387.962124099 2024-03-18T23:05:27.522193+00:00 19994330.277652535588 27870000.000055707991 262864330.277704536915 1 60387.962135695 2024-03-18T23:05:28.524057+00:00 19994330.278130643070 27870000.000028625131 262864330.278155565262 1 60387.962147275 2024-03-18T23:05:29.524528+00:00 19994330.277848284692 27870000.000003647059 262864330.277848213911 1 60387.962158799 2024-03-18T23:05:30.520240+00:00 19994330.277824763209 27869999.999995831400 262864330.277816891670 1 60387.962170389 2024-03-18T23:05:31.521584+00:00 19994330.277752455324 27869999.999979514629 262864330.277728289366 1 60387.962181957 2024-03-18T23:05:32.521112+00:00 19994330.277754113078 27869999.999960277230 262864330.277710676193 1 60387.962193554 2024-03-18T23:05:33.523068+00:00 19994330.277885220945 27870000.000035095960 262864330.277916640043 1 60387.962205172 2024-03-18T23:05:34.526846+00:00 19994330.277933470905 27869999.999972466379 262864330.277902245522 1 60387.962216670 2024-03-18T23:05:35.520292+00:00 19994330.277752745897 27869999.999999575317 262864330.277748644352 1 60387.962228264 2024-03-18T23:05:36.522016+00:00 19994330.277896676213 27869999.999999355525 262864330.277892321348 1 60387.962239898 2024-03-18T23:05:37.527175+00:00 19994330.277862366289 27869999.999946631491 262864330.277805298567 1 60387.962251417 2024-03-18T23:05:38.522427+00:00 19994330.277612108737 27869999.999972801656 262864330.277581214905 1 60387.962262970 2024-03-18T23:05:39.520662+00:00 19994330.278136901557 27869999.999951217324 262864330.278084427118 1 60387.962274561 2024-03-18T23:05:40.522055+00:00 19994330.277933642268 27869999.999982606620 262864330.277912557125 1 60387.962286110 2024-03-18T23:05:41.519862+00:00 19994330.277652412653 27869999.999946128577 262864330.277594834566 1 60387.962297821 2024-03-18T23:05:42.531787+00:00 19994330.277998045087 27869999.999983940274 262864330.277978301048 1 60387.962309350 2024-03-18T23:05:43.527809+00:00 19994330.277702663094 27869999.999955732375 262864330.277654707432 1 60387.962320924 2024-03-18T23:05:44.527830+00:00 19994330.277771737427 27870000.000022161752 262864330.277790218592 1 60387.962332418 2024-03-18T23:05:45.520953+00:00 19994330.277907647192 27870000.000017758459 262864330.277921706438 1 60387.962344048 2024-03-18T23:05:46.525748+00:00 19994330.277889125049 27870000.000032629818 262864330.277918070555 1 60387.962355661 2024-03-18T23:05:47.529130+00:00 19994330.277596358210 27869999.999974522740 262864330.277567178011 1 60387.962367252 2024-03-18T23:05:48.530628+00:00 19994330.277798198164 27870000.000037468970 262864330.277831971645 1 60387.962378965 2024-03-18T23:05:49.542583+00:00 19994330.277756549418 27870000.000029694289 262864330.277782529593 1 60387.962390456 2024-03-18T23:05:50.535414+00:00 19994330.277911767364 27869999.999952148646 262864330.277860224247 1 60387.962401979 2024-03-18T23:05:51.530978+00:00 19994330.277665928006 27870000.000027168542 262864330.277689397335 1 60387.962413900 2024-03-18T23:05:52.560914+00:00 19994330.277802985162 27869999.999968476593 262864330.277767747641 1 60387.962425250 2024-03-18T23:05:53.541557+00:00 19994330.277754668146 27869999.999960519373 262864330.277711480856 1 60387.962436678 2024-03-18T23:05:54.528947+00:00 19994330.278005566448 27870000.000012341887 262864330.278014212847 1 60387.962448191 2024-03-18T23:05:55.523739+00:00 19994330.277826692909 27870000.000032395124 262864330.277855396271 1 60387.962459823 2024-03-18T23:05:56.528717+00:00 19994330.277693871409 27869999.999940458685 262864330.277630627155 1 60387.962471358 2024-03-18T23:05:57.525377+00:00 19994330.277929149568 27869999.999994404614 262864330.277919858694 1 60387.962482916 2024-03-18T23:05:58.523907+00:00 19994330.277953114361 27869999.999978583306 262864330.277927994728 1 60387.962494507 2024-03-18T23:05:59.525373+00:00 19994330.277993321419 27870000.000014550984 262864330.278004169464 1 60387.962506055 2024-03-18T23:06:00.523176+00:00 19994330.277628973126 27869999.999972712249 262864330.277597963810 1 60387.962517900 2024-03-18T23:06:01.546548+00:00 19994330.277994565666 27870000.000030290335 262864330.278021156788 1 60387.962529279 2024-03-18T23:06:02.529729+00:00 19994330.277619957924 27869999.999986998737 262864330.277603268623 1 60387.962540885 2024-03-18T23:06:03.532410+00:00 19994330.277744721621 27869999.999969288707 262864330.277710318565 1 60387.962552427 2024-03-18T23:06:04.529679+00:00 19994330.277809873223 27870000.000002194196 262864330.277808368206 1 60387.962564009 2024-03-18T23:06:05.530404+00:00 19994330.277644574642 27870000.000011287630 262864330.277652174234 1 60387.962575503 2024-03-18T23:06:06.523444+00:00 19994330.277850255370 27870000.000022869557 262864330.277869403362 1 60387.962587127 2024-03-18T23:06:07.527752+00:00 19994330.277574967593 27870000.000007156283 262864330.277578413486 1 60387.962598780 2024-03-18T23:06:08.534561+00:00 19994330.277717009187 27870000.000057335943 262864330.277770638466 1 60387.962610224 2024-03-18T23:06:09.523339+00:00 19994330.277974240482 27869999.999998070300 262864330.277968615294 1 60387.962621836 2024-03-18T23:06:10.526647+00:00 19994330.277898713946 27870000.000023547560 262864330.277918577194 1 60387.962633405 2024-03-18T23:06:11.526231+00:00 19994330.277793802321 27870000.000012837350 262864330.277802944183 1 60387.962645118 2024-03-18T23:06:12.538183+00:00 19994330.277844060212 27870000.000031363219 262864330.277871727943 1 60387.962656706 2024-03-18T23:06:13.539363+00:00 19994330.277820203453 27870000.000028427690 262864330.277844935656 1 60387.962668239 2024-03-18T23:06:14.535831+00:00 19994330.277882911265 27869999.999999910593 262864330.277879118919 1 60387.962679704 2024-03-18T23:06:15.526456+00:00 19994330.277773391455 27869999.999990724027 262864330.277760416269 1 60387.962691220 2024-03-18T23:06:16.521381+00:00 19994330.277595225722 27869999.999989744276 262864330.277581274509 1 60387.962702898 2024-03-18T23:06:17.530398+00:00 19994330.278103772551 27869999.999948870391 262864330.278048932552 1 60387.962714437 2024-03-18T23:06:18.527392+00:00 19994330.277858506888 27870000.000021509826 262864330.277876317501 1 60387.962726111 2024-03-18T23:06:19.535980+00:00 19994330.277773872018 27869999.999951116741 262864330.277721285820 1 60387.962737587 2024-03-18T23:06:20.527518+00:00 19994330.277790028602 27870000.000002771616 262864330.277789115906 1 60387.962749123 2024-03-18T23:06:21.524230+00:00 19994330.277896448970 27870000.000008344650 262864330.277901113033 1 60387.962760771 2024-03-18T23:06:22.530629+00:00 19994330.277902226895 27869999.999982513487 262864330.277881026268 1 60387.962772774 2024-03-18T23:06:23.567665+00:00 19994330.277683850378 27869999.999987397343 262864330.277667552233 1 60387.962783952 2024-03-18T23:06:24.533431+00:00 19994330.277788501233 27869999.999985869974 262864330.277770668268 1 60387.962795513 2024-03-18T23:06:25.532291+00:00 19994330.277608688921 27869999.999996468425 262864330.277601480484 1 60387.962807026 2024-03-18T23:06:26.527020+00:00 19994330.277833860368 27869999.999962426722 262864330.277792572975 1 60387.962818792 2024-03-18T23:06:27.543615+00:00 19994330.278036892414 27869999.999962843955 262864330.277996033430 1 60387.962830202 2024-03-18T23:06:28.529471+00:00 19994330.277755275369 27870000.000010240823 262864330.277761816978 1 60387.962841766 2024-03-18T23:06:29.528609+00:00 19994330.277709297836 27869999.999989118427 262864330.277694731951 1 60387.962853328 2024-03-18T23:06:30.527576+00:00 19994330.277829073370 27870000.000013504177 262864330.277838885784 1 60387.962864918 2024-03-18T23:06:31.528879+00:00 19994330.277832798660 27869999.999996695668 262864330.277825802565 1 60387.962876434 2024-03-18T23:06:32.523844+00:00 19994330.277924515307 27870000.000013716519 262864330.277934521437 1 60387.962888097 2024-03-18T23:06:33.531639+00:00 19994330.277672968805 27870000.000000890344 262864330.277670174837 1 60387.962899615 2024-03-18T23:06:34.526694+00:00 19994330.277988459915 27869999.999972362071 262864330.277957141399 1 60387.962911163 2024-03-18T23:06:35.524492+00:00 19994330.277748711407 27870000.000001598150 262864330.277746617794 1 60387.962922775 2024-03-18T23:06:36.527759+00:00 19994330.277682445943 27870000.000013075769 262864330.277691841125 1 60387.962934307 2024-03-18T23:06:37.524096+00:00 19994330.277855731547 27869999.999971807003 262864330.277823835611 1 60387.962945881 2024-03-18T23:06:38.524120+00:00 19994330.278047196567 27870000.000028964132 262864330.278072476387 1 60387.962957489 2024-03-18T23:06:39.527030+00:00 19994330.277768198401 27870000.000065650791 262864330.277830153704 1 60387.962969457 2024-03-18T23:06:40.561119+00:00 19994330.278052628040 27870000.000029981136 262864330.278078913689 1 60387.962980608 2024-03-18T23:06:41.524470+00:00 19994330.277623333037 27869999.999957647175 262864330.277577280998 1 60387.962992237 2024-03-18T23:06:42.529267+00:00 19994330.277684412897 27869999.999994944781 262864330.277675658464 1 60387.963003755 2024-03-18T23:06:43.524447+00:00 19994330.277917686850 27869999.999972321093 262864330.277886301279 1 60387.963015378 2024-03-18T23:06:44.528593+00:00 19994330.277972456068 27870000.000005103648 262864330.277973860502 1 60387.963026955 2024-03-18T23:06:45.528882+00:00 19994330.277964960784 27870000.000035561621 262864330.277996808290 1 60387.963038592 2024-03-18T23:06:46.534322+00:00 19994330.277545057237 27870000.000030625612 262864330.277572005987 1 60387.963050039 2024-03-18T23:06:47.523324+00:00 19994330.277826562524 27870000.000010933727 262864330.277833819389 1 60387.963061642 2024-03-18T23:06:48.525910+00:00 19994330.277898024768 27870000.000011999160 262864330.277906328440 1 60387.963073194 2024-03-18T23:06:49.523964+00:00 19994330.278008736670 27870000.000000845641 262864330.278005868196 1 60387.963084808 2024-03-18T23:06:50.527433+00:00 19994330.277490146458 27870000.000011719763 262864330.277498155832 1 60387.963096317 2024-03-18T23:06:51.521814+00:00 19994330.277976837009 27870000.000035054982 262864330.278008192778 1 60387.963107907 2024-03-18T23:06:52.523138+00:00 19994330.277703810483 27870000.000027436763 262864330.277727574110 1 60387.963119491 2024-03-18T23:06:53.524076+00:00 19994330.277853894979 27869999.999929472804 262864330.277779698372 1 60387.963131050 2024-03-18T23:06:54.522665+00:00 19994330.277870006859 27870000.000011175871 262864330.277877479792 1 60387.963142646 2024-03-18T23:06:55.524663+00:00 19994330.277968764305 27869999.999973900616 262864330.277938961983 1 60387.963154209 2024-03-18T23:06:56.523675+00:00 19994330.277688961476 27869999.999974232167 262864330.277659475803 1 60387.963165753 2024-03-18T23:06:57.521065+00:00 19994330.277767308056 27870000.000004049391 262864330.277767658234 1 60387.963177338 2024-03-18T23:06:58.522013+00:00 19994330.277516789734 27869999.999987453222 262864330.277500540018 1 60387.963188950 2024-03-18T23:06:59.525271+00:00 19994330.278118900955 27869999.999950800091 262864330.278066009283 1 60387.963200472 2024-03-18T23:07:00.520796+00:00 19994330.277636464685 27869999.999940525740 262864330.277573287487 1 60387.963212119 2024-03-18T23:07:01.527109+00:00 19994330.277822028846 27869999.999946802855 262864330.277765125036 1 60387.963223810 2024-03-18T23:07:02.537167+00:00 19994330.277673412114 27870000.000000841916 262864330.277670562267 1 60387.963235224 2024-03-18T23:07:03.523343+00:00 19994330.277918282896 27870000.000022605062 262864330.277937173843 1 60387.963246811 2024-03-18T23:07:04.524489+00:00 19994330.277655452490 27869999.999979276210 262864330.277631044388 1 60387.963258383 2024-03-18T23:07:05.524282+00:00 19994330.278102286160 27869999.999989718199 262864330.278088301420 1 60387.963269929 2024-03-18T23:07:06.521899+00:00 19994330.277690611780 27869999.999970164150 262864330.277657091618 1 60387.963281597 2024-03-18T23:07:07.530030+00:00 19994330.277802482247 27870000.000003840774 262864330.277802646160 1 60387.963293118 2024-03-18T23:07:08.525404+00:00 19994330.277958411723 27869999.999981220812 262864330.277935951948 1 60387.963304642 2024-03-18T23:07:09.521086+00:00 19994330.277877591550 27870000.000044535846 262864330.277918428183 1 60387.963316226 2024-03-18T23:07:10.521982+00:00 19994330.277504652739 27870000.000045523047 262864330.277546495199 1 60387.963327797 2024-03-18T23:07:11.521642+00:00 19994330.277744393796 27870000.000084619969 262864330.277825295925 1 60387.963339418 2024-03-18T23:07:12.525744+00:00 19994330.277989782393 27870000.000004224479 262864330.277990311384 1 60387.963350990 2024-03-18T23:07:13.525541+00:00 19994330.277817059308 27870000.000045787543 262864330.277859151363 1 60387.963362538 2024-03-18T23:07:14.523297+00:00 19994330.277944829315 27870000.000019099563 262864330.277960240841 1 60387.963374111 2024-03-18T23:07:15.523187+00:00 19994330.277849547565 27870000.000019017607 262864330.277864873409 1 60387.963385675 2024-03-18T23:07:16.522345+00:00 19994330.277816068381 27870000.000048417598 262864330.277860790491 1 60387.963397429 2024-03-18T23:07:17.537914+00:00 19994330.277803763747 27870000.000042557716 262864330.277842640877 1 60387.963408840 2024-03-18T23:07:18.523816+00:00 19994330.277752351016 27869999.999957334250 262864330.277705967426 1 60387.963420385 2024-03-18T23:07:19.521282+00:00 19994330.277798894793 27869999.999968688935 262864330.277763873339 1 60387.963431991 2024-03-18T23:07:20.524008+00:00 19994330.277989216149 27869999.999957568944 262864330.277943074703 1 60387.963443558 2024-03-18T23:07:21.523406+00:00 19994330.277738116682 27869999.999975439161 262864330.277709871531 1 60387.963455124 2024-03-18T23:07:22.522742+00:00 19994330.277736477554 27870000.000026889145 262864330.277759671211 1 60387.963466681 2024-03-18T23:07:23.521192+00:00 19994330.277695622295 27870000.000003285706 262864330.277695208788 1 60387.963478255 2024-03-18T23:07:24.521189+00:00 19994330.278220340610 27870000.000011477619 262864330.278228104115 1 60387.963489823 2024-03-18T23:07:25.520731+00:00 19994330.277592796832 27869999.999985251576 262864330.277574360371 1 60387.963501402 2024-03-18T23:07:26.521094+00:00 19994330.277945674956 27870000.000011727214 262864330.277953714132 1 60387.963512999 2024-03-18T23:07:27.523107+00:00 19994330.277991585433 27869999.999993346632 262864330.277981251478 1 60387.963524599 2024-03-18T23:07:28.525375+00:00 19994330.277691412717 27870000.000022664666 262864330.277710378170 1 60387.963536185 2024-03-18T23:07:29.526406+00:00 19994330.277730256319 27870000.000016573817 262864330.277743130922 1 60387.963547713 2024-03-18T23:07:30.522363+00:00 19994330.277914352715 27869999.999965414405 262864330.277876079082 1 60387.963559301 2024-03-18T23:07:31.523568+00:00 19994330.277564529330 27870000.000001665205 262864330.277562499046 1 60387.963570898 2024-03-18T23:07:32.525610+00:00 19994330.277882520109 27869999.999996937811 262864330.277875751257 1 60387.963582435 2024-03-18T23:07:33.522357+00:00 19994330.277687370777 27869999.999990392476 262864330.277674078941 1 60387.963594005 2024-03-18T23:07:34.522077+00:00 19994330.277853250504 27870000.000012274832 262864330.277861833572 1 60387.963605597 2024-03-18T23:07:35.523546+00:00 19994330.277806244791 27870000.000005252659 262864330.277807801962 1 60387.963617143 2024-03-18T23:07:36.521142+00:00 19994330.278100952506 27870000.000056751072 262864330.278154015541 1 60387.963628756 2024-03-18T23:07:37.524549+00:00 19994330.277979552746 27869999.999977171421 262864330.277953028679 1 60387.963640315 2024-03-18T23:07:38.523259+00:00 19994330.277662556618 27870000.000019084662 262864330.277677923441 1 60387.963651877 2024-03-18T23:07:39.522213+00:00 19994330.277816351503 27869999.999995086342 262864330.277807742357 1 60387.963663475 2024-03-18T23:07:40.524253+00:00 19994330.277920268476 27869999.999990906566 262864330.277907490730 1 60387.963675023 2024-03-18T23:07:41.521973+00:00 19994330.277778230608 27869999.999963287264 262864330.277737826109 1 60387.963686605 2024-03-18T23:07:42.522633+00:00 19994330.277731548995 27869999.999980531633 262864330.277708381414 1 60387.963698184 2024-03-18T23:07:43.523089+00:00 19994330.277900286019 27869999.999994572252 262864330.277891159058 1 60387.963709802 2024-03-18T23:07:44.526942+00:00 19994330.277829553932 27869999.999963462353 262864330.277789324522 1 60387.963721328 2024-03-18T23:07:45.522738+00:00 19994330.277843400836 27870000.000029183924 262864330.277868866920 1 60387.963732892 2024-03-18T23:07:46.521884+00:00 19994330.277814462781 27870000.000048402697 262864330.277859151363 1 60387.963744549 2024-03-18T23:07:47.529025+00:00 19994330.277958571911 27870000.000027269125 262864330.277982145548 1 60387.963756052 2024-03-18T23:07:48.522870+00:00 19994330.277764949948 27870000.000055801123 262864330.277817040682 1 60387.963767631 2024-03-18T23:07:49.523352+00:00 19994330.277754239738 27870000.000013142824 262864330.277763694525 1 60387.963779180 2024-03-18T23:07:50.521156+00:00 19994330.277852650732 27869999.999957501888 262864330.277806460857 1 60387.963790750 2024-03-18T23:07:51.520833+00:00 19994330.277606539428 27869999.999997552484 262864330.277600407600 1 60387.963802359 2024-03-18T23:07:52.523818+00:00 19994330.277755662799 27869999.999927986413 262864330.277679979801 1 60387.963813881 2024-03-18T23:07:53.519335+00:00 19994330.277809154242 27870000.000019431114 262864330.277824878693 1 60387.963825483 2024-03-18T23:07:54.521733+00:00 19994330.277919437736 27869999.999987766147 262864330.277903527021 1 60387.963837051 2024-03-18T23:07:55.521231+00:00 19994330.277854986489 27869999.999950304627 262864330.277801573277 1 60387.963848623 2024-03-18T23:07:56.521020+00:00 19994330.277996197343 27869999.999955512583 262864330.277948021889 1 60387.963860209 2024-03-18T23:07:57.522076+00:00 19994330.277720808983 27870000.000016819686 262864330.277733922005 1 60387.963871757 2024-03-18T23:07:58.519867+00:00 19994330.277979772538 27870000.000003866851 262864330.277979940176 1 60387.963883349 2024-03-18T23:07:59.521315+00:00 19994330.277639724314 27870000.000016760081 262864330.277652770281 1 60387.963894905 2024-03-18T23:08:00.519778+00:00 19994330.277749579400 27869999.999996226281 262864330.277742087841 1 60387.963906580 2024-03-18T23:08:01.528519+00:00 19994330.277884971350 27870000.000017717481 262864330.277898967266 1 60387.963918136 2024-03-18T23:08:02.526994+00:00 19994330.277664851397 27869999.999995589256 262864330.277656733990 1 60387.963929685 2024-03-18T23:08:03.524749+00:00 19994330.277786463499 27869999.999927651137 262864330.277710407972 1 60387.963941234 2024-03-18T23:08:04.522588+00:00 19994330.277882028371 27870000.000016983598 262864330.277895331383 1 60387.963952902 2024-03-18T23:08:05.530730+00:00 19994330.277906008065 27869999.999994572252 262864330.277896881104 1 60387.963964459 2024-03-18T23:08:06.529292+00:00 19994330.278073165566 27870000.000038541853 262864330.278108000755 1 60387.963976044 2024-03-18T23:08:07.530187+00:00 19994330.277682173997 27870000.000018361956 262864330.277696847916 1 60387.963987596 2024-03-18T23:08:08.528313+00:00 19994330.278103370219 27870000.000021457672 262864330.278121143579 1 60387.963999188 2024-03-18T23:08:09.529855+00:00 19994330.277472045273 27869999.999981380999 262864330.277449727058 1 60387.964010766 2024-03-18T23:08:10.530185+00:00 19994330.277890354395 27870000.000030741096 262864330.277917414904 1 60387.964022315 2024-03-18T23:08:11.528050+00:00 19994330.277941845357 27869999.999998055398 262864330.277936220169 1 60387.964033936 2024-03-18T23:08:12.532058+00:00 19994330.277713615447 27869999.999941833317 262864330.277651757002 1 60387.964045427 2024-03-18T23:08:13.524928+00:00 19994330.277689285576 27870000.000001031905 262864330.277686625719 1 60387.964057234 2024-03-18T23:08:14.545050+00:00 19994330.278030492365 27869999.999985568225 262864330.278012365103 1 60387.964068633 2024-03-18T23:08:15.529882+00:00 19994330.277573201805 27869999.999991066754 262864330.277560561895 1 60387.964080177 2024-03-18T23:08:16.527298+00:00 19994330.277969282120 27869999.999988101423 262864330.277953684330 1 60387.964091952 2024-03-18T23:08:17.544686+00:00 19994330.277909364551 27869999.999984771013 262864330.277890443802 1 60387.964103328 2024-03-18T23:08:18.527557+00:00 19994330.277874562889 27870000.000009089708 262864330.277879953384 1 60387.964114802 2024-03-18T23:08:19.518935+00:00 19994330.277784727514 27870000.000021707267 262864330.277802735567 1 60387.964126554 2024-03-18T23:08:20.534246+00:00 19994330.277802862227 27869999.999995190650 262864330.277794361115 1 60387.964137956 2024-03-18T23:08:21.519375+00:00 19994330.277999024838 27870000.000015210360 262864330.278010517359 1 60387.964149646 2024-03-18T23:08:22.529371+00:00 19994330.277834683657 27870000.000015206635 262864330.277846187353 1 60387.964161176 2024-03-18T23:08:23.525629+00:00 19994330.277916699648 27870000.000047933310 262864330.277960926294 1 60387.964172679 2024-03-18T23:08:24.519471+00:00 19994330.277609236538 27870000.000006679446 262864330.277612209320 1 60387.964184280 2024-03-18T23:08:25.521805+00:00 19994330.278090488166 27870000.000037774444 262864330.278124570847 1 60387.964195840 2024-03-18T23:08:26.520582+00:00 19994330.277623869479 27869999.999964818358 262864330.277584999800 1 60387.964207528 2024-03-18T23:08:27.530438+00:00 19994330.277915973216 27869999.999997857958 262864330.277910143137 1 60387.964219014 2024-03-18T23:08:28.522836+00:00 19994330.277788136154 27869999.999959237874 262864330.277743667364 1 60387.964230557 2024-03-18T23:08:29.520166+00:00 19994330.277952805161 27869999.999963372946 262864330.277912497520 1 60387.964242205 2024-03-18T23:08:30.526534+00:00 19994330.278048194945 27869999.999983236194 262864330.278027743101 1 60387.964253804 2024-03-18T23:08:31.528640+00:00 19994330.277536153793 27870000.000022474676 262864330.277554929256 1 60387.964265345 2024-03-18T23:08:32.525762+00:00 19994330.277782887220 27870000.000028278679 262864330.277807474136 1 60387.964276896 2024-03-18T23:08:33.523816+00:00 19994330.277650870383 27869999.999972570688 262864330.277619749308 1 60387.964288448 2024-03-18T23:08:34.521908+00:00 19994330.277958188206 27869999.999985393137 262864330.277939885855 1 60387.964300036 2024-03-18T23:08:35.523136+00:00 19994330.277893453836 27869999.999966844916 262864330.277856618166 1 60387.964311637 2024-03-18T23:08:36.525430+00:00 19994330.277703769505 27870000.000003285706 262864330.277703344822 1 60387.964323422 2024-03-18T23:08:37.543654+00:00 19994330.277844738215 27869999.999962579459 262864330.277803599834 1 60387.964334765 2024-03-18T23:08:38.523689+00:00 19994330.277748472989 27869999.999993178993 262864330.277737945318 1 60387.964346405 2024-03-18T23:08:39.529361+00:00 19994330.277917820960 27869999.999958567321 262864330.277872711420 1 60387.964357917 2024-03-18T23:08:40.524040+00:00 19994330.277655042708 27870000.000038098544 262864330.277689427137 1 60387.964369528 2024-03-18T23:08:41.527189+00:00 19994330.277948714793 27870000.000048890710 262864330.277993887663 1 60387.964381279 2024-03-18T23:08:42.542558+00:00 19994330.277786225080 27870000.000046316534 262864330.277828842402 1 60387.964392653 2024-03-18T23:08:43.525184+00:00 19994330.278006091714 27870000.000070951879 262864330.278073370457 1 60387.964404228 2024-03-18T23:08:44.525322+00:00 19994330.277560275048 27870000.000069670379 262864330.277626246214 1 60387.964415796 2024-03-18T23:08:45.524751+00:00 19994330.277896709740 27870000.000025719404 262864330.277918726206 1 60387.964427317 2024-03-18T23:08:46.520155+00:00 19994330.277875691652 27869999.999988071620 262864330.277860075235 1 60387.964439007 2024-03-18T23:08:47.530154+00:00 19994330.277636289597 27869999.999962266535 262864330.277594864368 1 60387.964450467 2024-03-18T23:08:48.520379+00:00 19994330.277734301984 27869999.999920431525 262864330.277651041746 1 60387.964462036 2024-03-18T23:08:49.519944+00:00 19994330.277805499732 27869999.999961107969 262864330.277762919664 1 60387.964473642 2024-03-18T23:08:50.522652+00:00 19994330.277871593833 27870000.000012364239 262864330.277880251408 1 60387.964485199 2024-03-18T23:08:51.521213+00:00 19994330.277924038470 27870000.000084720552 262864330.278005063534 1 60387.964496814 2024-03-18T23:08:52.524760+00:00 19994330.277852337807 27870000.000014167279 262864330.277862787247 1 60387.964508346 2024-03-18T23:08:53.521130+00:00 19994330.277719136328 27869999.999999668449 262864330.277715116739 1 60387.964519918 2024-03-18T23:08:54.520940+00:00 19994330.277996119112 27870000.000019591302 262864330.278012007475 1 60387.964531520 2024-03-18T23:08:55.523322+00:00 19994330.277758616954 27870000.000004049391 262864330.277758985758 1 60387.964543071 2024-03-18T23:08:56.521301+00:00 19994330.277949139476 27870000.000010512769 262864330.277955949306 1 60387.964554644 2024-03-18T23:08:57.521226+00:00 19994330.277784053236 27869999.999976851046 262864330.277757197618 1 60387.964566207 2024-03-18T23:08:58.520304+00:00 19994330.277775108814 27869999.999983806163 262864330.277755230665 1 60387.964577790 2024-03-18T23:08:59.521074+00:00 19994330.277607079595 27869999.999989222735 262864330.277592599392 1 60387.964589396 2024-03-18T23:09:00.523779+00:00 19994330.277898743749 27869999.999972622842 262864330.277867674828 1 60387.964600930 2024-03-18T23:09:01.520313+00:00 19994330.278038050979 27869999.999996528029 262864330.278030902147 1 60387.964612570 2024-03-18T23:09:02.526001+00:00 19994330.278014287353 27869999.999980419874 262864330.277990996838 1 60387.964624161 2024-03-18T23:09:03.527522+00:00 19994330.277684919536 27870000.000021651387 262864330.277702867985 1 60387.964635792 2024-03-18T23:09:04.532470+00:00 19994330.278013534844 27869999.999984100461 262864330.277993917465 1 60387.964647346 2024-03-18T23:09:05.530727+00:00 19994330.277777511626 27869999.999991990626 262864330.277765810490 1 60387.964658834 2024-03-18T23:09:06.523210+00:00 19994330.278020851314 27869999.999990772456 262864330.278007924557 1 60387.964670441 2024-03-18T23:09:07.526063+00:00 19994330.277723234147 27869999.999967664480 262864330.277687191963 1 60387.964682087 2024-03-18T23:09:08.532301+00:00 19994330.277689367533 27870000.000000577420 262864330.277686238289 1 60387.964693548 2024-03-18T23:09:09.522570+00:00 19994330.277708128095 27870000.000028446317 262864330.277732849121 1 60387.964705151 2024-03-18T23:09:10.524989+00:00 19994330.277872327715 27870000.000017024577 262864330.277885645628 1 60387.964716794 2024-03-18T23:09:11.530958+00:00 19994330.277725957334 27870000.000037189573 262864330.277759462595 1 60387.964728340 2024-03-18T23:09:12.528590+00:00 19994330.277957733721 27870000.000016309321 262864330.277970343828 1 60387.964739978 2024-03-18T23:09:13.534110+00:00 19994330.277913618833 27869999.999969713390 262864330.277879655361 1 60387.964751419 2024-03-18T23:09:14.522624+00:00 19994330.277850124985 27869999.999993979931 262864330.277840405703 1 60387.964762978 2024-03-18T23:09:15.521275+00:00 19994330.277911193669 27870000.000020995736 262864330.277928471565 1 60387.964774584 2024-03-18T23:09:16.524067+00:00 19994330.277760397643 27870000.000065565109 262864330.277822256088 1 60387.964786231 2024-03-18T23:09:17.530304+00:00 19994330.277805499732 27870000.000036839396 262864330.277838647366 1 60387.964797755 2024-03-18T23:09:18.526050+00:00 19994330.277863938361 27869999.999993920326 262864330.277854174376 1 60387.964809265 2024-03-18T23:09:19.520486+00:00 19994330.277790337801 27870000.000027727336 262864330.277814358473 1 60387.964820841 2024-03-18T23:09:20.520703+00:00 19994330.277867898345 27870000.000000584871 262864330.277864813805 1 60387.964832438 2024-03-18T23:09:21.522616+00:00 19994330.277944363654 27869999.999989829957 262864330.277930498123 1 60387.964843994 2024-03-18T23:09:22.521056+00:00 19994330.277645658702 27869999.999979011714 262864330.277620971203 1 60387.964855565 2024-03-18T23:09:23.520838+00:00 19994330.277648925781 27869999.999954059720 262864330.277599275112 1 60387.964867159 2024-03-18T23:09:24.522552+00:00 19994330.277899019420 27869999.999986238778 262864330.277881562710 1 60387.964878787 2024-03-18T23:09:25.527230+00:00 19994330.278017975390 27869999.999991055578 262864330.278005331755 1 60387.964890361 2024-03-18T23:09:26.527168+00:00 19994330.277994520962 27870000.000005669892 262864330.277996480465 1 60387.964901925 2024-03-18T23:09:27.526298+00:00 19994330.277844175696 27870000.000053986907 262864330.277894496918 1 60387.964913566 2024-03-18T23:09:28.532056+00:00 19994330.277966987342 27870000.000005368143 262864330.277968645096 1 60387.964925026 2024-03-18T23:09:29.522241+00:00 19994330.277838785201 27870000.000055968761 262864330.277891069651 1 60387.964936717 2024-03-18T23:09:30.532358+00:00 19994330.277737155557 27869999.999935932457 262864330.277669370174 1 60387.964948360 2024-03-18T23:09:31.538313+00:00 19994330.277901440859 27869999.999984879047 262864330.277882635593 1 60387.964959862 2024-03-18T23:09:32.532102+00:00 19994330.277756292373 27870000.000048555434 262864330.277801156044 1 60387.964971397 2024-03-18T23:09:33.528686+00:00 19994330.277702841908 27869999.999988827854 262864330.277687966824 1 60387.964983012 2024-03-18T23:09:34.532237+00:00 19994330.277942370623 27870000.000014539808 262864330.277953207493 1 60387.964994649 2024-03-18T23:09:35.537674+00:00 19994330.277904681861 27870000.000117730349 262864330.278018712997 1 60387.965006102 2024-03-18T23:09:36.527194+00:00 19994330.277702201158 27870000.000020280480 262864330.277718782425 1 60387.965017969 2024-03-18T23:09:37.552540+00:00 19994330.277774680406 27869999.999973062426 262864330.277744054794 1 60387.965029207 2024-03-18T23:09:38.523444+00:00 19994330.277672119439 27869999.999924868345 262864330.277593284845 1 60387.965040988 2024-03-18T23:09:39.541366+00:00 19994330.277691364288 27869999.999981306493 262864330.277668982744 1 60387.965052384 2024-03-18T23:09:40.525964+00:00 19994330.277766548097 27869999.999997582287 262864330.277760446072 1 60387.965063923 2024-03-18T23:09:41.522926+00:00 19994330.277811974287 27869999.999961119145 262864330.277769386768 1 60387.965075511 2024-03-18T23:09:42.524161+00:00 19994330.277882527560 27870000.000004950911 262864330.277883768082 1 60387.965087107 2024-03-18T23:09:43.526031+00:00 19994330.277816709131 27869999.999953288585 262864330.277766317129 1 60387.965098781 2024-03-18T23:09:44.534629+00:00 19994330.277737699449 27870000.000002283603 262864330.277736306190 1 60387.965110238 2024-03-18T23:09:45.524544+00:00 19994330.277941029519 27870000.000028178096 262864330.277965515852 1 60387.965121873 2024-03-18T23:09:46.529851+00:00 19994330.277977108955 27869999.999994944781 262864330.277968347073 1 60387.965133527 2024-03-18T23:09:47.536761+00:00 19994330.277851369232 27870000.000046808273 262864330.277894496918 1 60387.965145071 2024-03-18T23:09:48.534093+00:00 19994330.278109151870 27870000.000000201166 262864330.278105676174 1 60387.965156614 2024-03-18T23:09:49.531491+00:00 19994330.277627676725 27870000.000022273511 262864330.277646243572 1 60387.965168307 2024-03-18T23:09:50.541705+00:00 19994330.277890428901 27870000.000023256987 262864330.277909994125 1 60387.965179740 2024-03-18T23:09:51.529512+00:00 19994330.277708753943 27870000.000037617981 262864330.277742683887 1 60387.965191409 2024-03-18T23:09:52.537700+00:00 19994330.277854029089 27869999.999965958297 262864330.277816295624 1 60387.965202949 2024-03-18T23:09:53.534844+00:00 19994330.277896620333 27870000.000015601516 262864330.277908533812 1 60387.965214537 2024-03-18T23:09:54.535960+00:00 19994330.277902271599 27870000.000014625490 262864330.277913212776 1 60387.965226047 2024-03-18T23:09:55.530483+00:00 19994330.277671035379 27870000.000006500632 262864330.277673840523 1 60387.965237646 2024-03-18T23:09:56.532630+00:00 19994330.277948383242 27869999.999980065972 262864330.277924746275 1 60387.965249105 2024-03-18T23:09:57.522652+00:00 19994330.277728907764 27870000.000049691647 262864330.277774900198 1 60387.965260690 2024-03-18T23:09:58.523605+00:00 19994330.278009887785 27870000.000004488975 262864330.278010696173 1 60387.965272363 2024-03-18T23:09:59.532138+00:00 19994330.277977090329 27870000.000015489757 262864330.277988880873 1 60387.965283887 2024-03-18T23:10:00.527835+00:00 19994330.277668964118 27870000.000019736588 262864330.277684986591 1 60387.965295563 2024-03-18T23:10:01.536639+00:00 19994330.278031099588 27870000.000036586076 262864330.278064012527 1 60387.965307352 2024-03-18T23:10:02.555240+00:00 19994330.277886923403 27870000.000025879592 262864330.277909100056 1 60387.965318650 2024-03-18T23:10:03.531376+00:00 19994330.277801167220 27869999.999972432852 262864330.277769893408 1 60387.965330223 2024-03-18T23:10:04.531227+00:00 19994330.277739848942 27869999.999987587333 262864330.277723759413 1 60387.965341747 2024-03-18T23:10:05.526948+00:00 19994330.277771316469 27869999.999985989183 262864330.277753621340 1 60387.965353362 2024-03-18T23:10:06.530478+00:00 19994330.277742218226 27870000.000021025538 262864330.277759552002 1 60387.965364992 2024-03-18T23:10:07.535260+00:00 19994330.277996152639 27870000.000018045306 262864330.278010517359 1 60387.965376427 2024-03-18T23:10:08.523273+00:00 19994330.277694508433 27870000.000023692846 262864330.277714490891 1 60387.965388120 2024-03-18T23:10:09.533595+00:00 19994330.278118498623 27869999.999974764884 262864330.278089553118 1 60387.965399579 2024-03-18T23:10:10.523603+00:00 19994330.277701407671 27870000.000009495765 262864330.277707219124 1 60387.965411146 2024-03-18T23:10:11.522985+00:00 19994330.277874991298 27869999.999962352216 262864330.277833640575 1 60387.965422787 2024-03-18T23:10:12.528807+00:00 19994330.277687501162 27870000.000015977770 262864330.277699768543 1 60387.965434340 2024-03-18T23:10:13.526955+00:00 19994330.277966272086 27870000.000038608909 262864330.278001189232 1 60387.965445879 2024-03-18T23:10:14.523993+00:00 19994330.277909602970 27869999.999961972237 262864330.277867883444 1 60387.965457453 2024-03-18T23:10:15.523975+00:00 19994330.277891449630 27870000.000024151057 262864330.277911901474 1 60387.965468994 2024-03-18T23:10:16.521074+00:00 19994330.277935296297 27869999.999998416752 262864330.277930021286 1 60387.965480704 2024-03-18T23:10:17.532795+00:00 19994330.277755007148 27869999.999999463558 262864330.277750790119 1 60387.965492153 2024-03-18T23:10:18.522035+00:00 19994330.277783423662 27869999.999998003244 262864330.277777731419 1 60387.965503739 2024-03-18T23:10:19.523046+00:00 19994330.277742974460 27870000.000006094575 262864330.277745366096 1 60387.965515323 2024-03-18T23:10:20.523879+00:00 19994330.277837146074 27870000.000031732023 262864330.277865201235 1 60387.965526874 2024-03-18T23:10:21.521891+00:00 19994330.277914289385 27869999.999957606196 262864330.277868211269 1 60387.965538432 2024-03-18T23:10:22.520557+00:00 19994330.277904424816 27869999.999991729856 262864330.277892440557 1 60387.965550012 2024-03-18T23:10:23.521042+00:00 19994330.278036803007 27870000.000050991774 262864330.278084099293 1 60387.965561599 2024-03-18T23:10:24.522174+00:00 19994330.277643591166 27869999.999901939183 262864330.277541846037 1 60387.965573180 2024-03-18T23:10:25.522796+00:00 19994330.277679011226 27869999.999953959137 262864330.277629256248 1 60387.965584741 2024-03-18T23:10:26.521655+00:00 19994330.277811873704 27869999.999955344945 262864330.277763545513 1 60387.965596349 2024-03-18T23:10:27.524578+00:00 19994330.277796540409 27869999.999957367778 262864330.277750223875 1 60387.965607946 2024-03-18T23:10:28.526543+00:00 19994330.277962658554 27869999.999961175025 262864330.277920126915 1 60387.965619459 2024-03-18T23:10:29.521263+00:00 19994330.277912534773 27869999.999981045723 262864330.277889877558 1 60387.965631085 2024-03-18T23:10:30.525788+00:00 19994330.277889892459 27870000.000028740615 262864330.277914941311 1 60387.965642620 2024-03-18T23:10:31.522362+00:00 19994330.277799680829 27869999.999993734062 262864330.277789711952 1 60387.965654202 2024-03-18T23:10:32.523074+00:00 19994330.277645111084 27870000.000016536564 262864330.277657955885 1 60387.965665757 2024-03-18T23:10:33.521431+00:00 19994330.277795862406 27869999.999942943454 262864330.277735114098 1 60387.965677336 2024-03-18T23:10:34.521838+00:00 19994330.277878679335 27869999.999999284744 262864330.277874261141 1 60387.965688945 2024-03-18T23:10:35.524862+00:00 19994330.277749978006 27869999.999921269715 262864330.277667552233 1 60387.965700515 2024-03-18T23:10:36.524441+00:00 19994330.277580037713 27869999.999990120530 262864330.277566432953 1 60387.965712144 2024-03-18T23:10:37.529268+00:00 19994330.277931302786 27869999.999977700412 262864330.277905315161 1 60387.965723635 2024-03-18T23:10:38.522020+00:00 19994330.277931373566 27869999.999989841133 262864330.277917504311 1 60387.965735209 2024-03-18T23:10:39.522086+00:00 19994330.277524691075 27869999.999967928976 262864330.277488917112 1 60387.965746768 2024-03-18T23:10:40.520749+00:00 19994330.277589268982 27869999.999983619899 262864330.277569174767 1 60387.965758392 2024-03-18T23:10:41.525070+00:00 19994330.278175301850 27870000.000033479184 262864330.278205066919 1 60387.965769969 2024-03-18T23:10:42.525364+00:00 19994330.277448374778 27870000.000032428652 262864330.277477115393 1 60387.965781495 2024-03-18T23:10:43.521122+00:00 19994330.277906827629 27870000.000041365623 262864330.277944505215 1 60387.965793074 2024-03-18T23:10:44.521575+00:00 19994330.277901738882 27869999.999981507659 262864330.277879565954 1 60387.965804659 2024-03-18T23:10:45.522514+00:00 19994330.277748033404 27870000.000005461276 262864330.277749776840 1 60387.965816293 2024-03-18T23:10:46.527699+00:00 19994330.277839180082 27870000.000011265278 262864330.277846753597 1 60387.965828604 2024-03-18T23:10:47.591395+00:00 19994330.277905315161 27869999.999968878925 262864330.277870506048 1 60387.965839488 2024-03-18T23:10:48.531798+00:00 19994330.277952935547 27869999.999974504113 262864330.277923732996 1 60387.965851018 2024-03-18T23:10:49.527959+00:00 19994330.277831234038 27869999.999936126173 262864330.277763664722 1 60387.965862669 2024-03-18T23:10:50.534592+00:00 19994330.277577199042 27870000.000011689961 262864330.277585178614 1 60387.965874108 2024-03-18T23:10:51.522870+00:00 19994330.278106529266 27869999.999996732920 262864330.278099566698 1 60387.965885674 2024-03-18T23:10:52.522246+00:00 19994330.277793053538 27870000.000038854778 262864330.277828216553 1 60387.965897247 2024-03-18T23:10:53.522124+00:00 19994330.277922715992 27870000.000062767416 262864330.277981787920 1 60387.965908920 2024-03-18T23:10:54.530667+00:00 19994330.277642484754 27870000.000026524067 262864330.277665317059 1 60387.965920467 2024-03-18T23:10:55.528335+00:00 19994330.277912046760 27869999.999977972358 262864330.277886331081 1 60387.965932117 2024-03-18T23:10:56.534890+00:00 19994330.277823612094 27870000.000003080815 262864330.277822971344 1 60387.965943635 2024-03-18T23:10:57.530111+00:00 19994330.277974281460 27869999.999974802136 262864330.277945369482 1 60387.965955197 2024-03-18T23:10:58.529042+00:00 19994330.277779202908 27869999.999993368983 262864330.277768880129 1 60387.965966821 2024-03-18T23:10:59.533327+00:00 19994330.277870874852 27869999.999996785074 262864330.277863949537 1 60387.965978358 2024-03-18T23:11:00.530135+00:00 19994330.277832340449 27869999.999982904643 262864330.277811527252 1 60387.965989938 2024-03-18T23:11:01.530639+00:00 19994330.277830701321 27870000.000012431294 262864330.277839422226 1 60387.966001507 2024-03-18T23:11:02.530228+00:00 19994330.277885518968 27870000.000015288591 262864330.277897119522 1 60387.966012997 2024-03-18T23:11:03.522957+00:00 19994330.277604166418 27870000.000011958182 262864330.277612417936 1 60387.966024577 2024-03-18T23:11:04.523442+00:00 19994330.277805633843 27870000.000043567270 262864330.277845501900 1 60387.966036113 2024-03-18T23:11:05.520145+00:00 19994330.277844741940 27870000.000016734004 262864330.277857780457 1 60387.966047696 2024-03-18T23:11:06.520929+00:00 19994330.278102960438 27869999.999986313283 262864330.278085589409 1 60387.966059268 2024-03-18T23:11:07.520718+00:00 19994330.277625631541 27869999.999981615692 262864330.277603536844 1 60387.966070866 2024-03-18T23:11:08.522818+00:00 19994330.277810890228 27869999.999988239259 262864330.277795433998 1 60387.966082419 2024-03-18T23:11:09.520991+00:00 19994330.277897380292 27869999.999990843236 262864330.277884542942 1 60387.966093996 2024-03-18T23:11:10.521246+00:00 19994330.277901396155 27869999.999970037490 262864330.277867734432 1 60387.966105588 2024-03-18T23:11:11.522760+00:00 19994330.278019122779 27869999.999983318150 262864330.277998745441 1 60387.966117159 2024-03-18T23:11:12.522502+00:00 19994330.277782019228 27870000.000014360994 262864330.277792692184 1 60387.966128937 2024-03-18T23:11:13.540129+00:00 19994330.277700744569 27869999.999999988824 262864330.277697056532 1 60387.966140463 2024-03-18T23:11:14.535979+00:00 19994330.277703382075 27870000.000025700778 262864330.277725368738 1 60387.966152044 2024-03-18T23:11:15.536641+00:00 19994330.278120052069 27870000.000013209879 262864330.278129547834 1 60387.966163482 2024-03-18T23:11:16.524826+00:00 19994330.277806915343 27870000.000015255064 262864330.277818471193 1 60387.966175064 2024-03-18T23:11:17.525519+00:00 19994330.277682911605 27869999.999995425344 262864330.277674615383 1 60387.966186726 2024-03-18T23:11:18.533182+00:00 19994330.278089243919 27869999.999989636242 262864330.278075188398 1 60387.966198185 2024-03-18T23:11:19.523196+00:00 19994330.277909900993 27869999.999975956976 262864330.277882158756 1 60387.966209750 2024-03-18T23:11:20.522413+00:00 19994330.277679912746 27869999.999969620258 262864330.277645856142 1 60387.966221480 2024-03-18T23:11:21.535855+00:00 19994330.277743525803 27870000.000006582588 262864330.277746409178 1 60387.966232956 2024-03-18T23:11:22.527410+00:00 19994330.277817666531 27869999.999973580241 262864330.277787566185 1 60387.966244749 2024-03-18T23:11:23.546340+00:00 19994330.277855060995 27870000.000001512468 262864330.277852892876 1 60387.966256141 2024-03-18T23:11:24.530572+00:00 19994330.277873139828 27870000.000016480684 262864330.277885913849 1 60387.966267775 2024-03-18T23:11:25.535723+00:00 19994330.277789499611 27870000.000015441328 262864330.277801245451 1 60387.966279298 2024-03-18T23:11:26.531331+00:00 19994330.277878984809 27870000.000039920211 262864330.277915239334 1 60387.966290814 2024-03-18T23:11:27.526311+00:00 19994330.277719791979 27870000.000008612871 262864330.277724713087 1 60387.966302498 2024-03-18T23:11:28.535859+00:00 19994330.277726285160 27870000.000011663884 262864330.277734249830 1 60387.966314061 2024-03-18T23:11:29.534855+00:00 19994330.277719136328 27869999.999986369163 262864330.277701824903 1 60387.966325602 2024-03-18T23:11:30.531959+00:00 19994330.277723487467 27869999.999973267317 262864330.277693063021 1 60387.966337190 2024-03-18T23:11:31.533253+00:00 19994330.277810007334 27870000.000027358532 262864330.277833670378 1 60387.966348844 2024-03-18T23:11:32.540116+00:00 19994330.277890816331 27869999.999980878085 262864330.277867972851 1 60387.966360209 2024-03-18T23:11:33.522018+00:00 19994330.277891241014 27870000.000006712973 262864330.277894258499 1 60387.966371829 2024-03-18T23:11:34.526042+00:00 19994330.277666408569 27869999.999982398003 262864330.277645111084 1 60387.966383386 2024-03-18T23:11:35.524553+00:00 19994330.277825165540 27870000.000010732561 262864330.277832210064 1 60387.966395194 2024-03-18T23:11:36.544760+00:00 19994330.277951464057 27870000.000040635467 262864330.277988433838 1 60387.966406613 2024-03-18T23:11:37.531341+00:00 19994330.277934573591 27870000.000038664788 262864330.277969539165 1 60387.966418207 2024-03-18T23:11:38.533048+00:00 19994330.277549643070 27869999.999967683107 262864330.277513653040 1 60387.966429936 2024-03-18T23:11:39.546498+00:00 19994330.277660392225 27869999.999984256923 262864330.277640968561 1 60387.966441340 2024-03-18T23:11:40.531788+00:00 19994330.278083935380 27869999.999967943877 262864330.278048157692 1 60387.966452855 2024-03-18T23:11:41.526650+00:00 19994330.277768868953 27869999.999981742352 262864330.277746915817 1 60387.966464621 2024-03-18T23:11:42.543255+00:00 19994330.277747113258 27869999.999989263713 262864330.277732700109 1 60387.966476081 2024-03-18T23:11:43.533373+00:00 19994330.277747206390 27870000.000004000962 262864330.277747511864 1 60387.966487687 2024-03-18T23:11:44.536161+00:00 19994330.278098128736 27870000.000024314970 262864330.278118759394 1 60387.966499190 2024-03-18T23:11:45.530001+00:00 19994330.277810864151 27870000.000030174851 262864330.277837336063 1 60387.966510690 2024-03-18T23:11:46.523584+00:00 19994330.277713339776 27870000.000003039837 262864330.277712672949 1 60387.966522375 2024-03-18T23:11:47.533173+00:00 19994330.277919858694 27870000.000041171908 262864330.277957350016 1 60387.966533937 2024-03-18T23:11:48.532130+00:00 19994330.277740411460 27869999.999993015081 262864330.277729749680 1 60387.966545494 2024-03-18T23:11:49.530693+00:00 19994330.277982965112 27870000.000011317432 262864330.277990579605 1 60387.966557096 2024-03-18T23:11:50.533076+00:00 19994330.277798365802 27870000.000021468848 262864330.277816116810 1 60387.966568631 2024-03-18T23:11:51.529711+00:00 19994330.277721155435 27869999.999941792339 262864330.277659267187 1 60387.966580244 2024-03-18T23:11:52.533109+00:00 19994330.278012424707 27870000.000020474195 262864330.278029203415 1 60387.966591897 2024-03-18T23:11:53.539945+00:00 19994330.277780957520 27870000.000031050295 262864330.277808308601 1 60387.966603529 2024-03-18T23:11:54.544911+00:00 19994330.277777638286 27870000.000011127442 262864330.277785062790 1 60387.966614875 2024-03-18T23:11:55.525220+00:00 19994330.277605034411 27869999.999960936606 262864330.277562260628 1 60387.966626463 2024-03-18T23:11:56.526414+00:00 19994330.277787219733 27869999.999983504415 262864330.277767002583 1 60387.966637985 2024-03-18T23:11:57.521915+00:00 19994330.277717825025 27870000.000051256269 262864330.277765393257 1 60387.966649828 2024-03-18T23:11:58.545079+00:00 19994330.277988340706 27869999.999979075044 262864330.277963727713 1 60387.966661206 2024-03-18T23:11:59.528188+00:00 19994330.277791373432 27869999.999987509102 262864330.277775198221 1 60387.966672743 2024-03-18T23:12:00.525002+00:00 19994330.278048723936 27869999.999973692000 262864330.278018712997 1 60387.966684898 2024-03-18T23:12:01.575238+00:00 19994330.277689766139 27869999.999993149191 262864330.277679204941 1 60387.966695955 2024-03-18T23:12:02.530475+00:00 19994330.277691353112 27869999.999993748963 262864330.277681410313 1 60387.966707506 2024-03-18T23:12:03.528536+00:00 19994330.277793630958 27869999.999985948205 262864330.277775883675 1 60387.966719028 2024-03-18T23:12:04.524015+00:00 19994330.278072360903 27869999.999962877482 262864330.278031527996 1 60387.966730677 2024-03-18T23:12:05.530488+00:00 19994330.277559246868 27870000.000017918646 262864330.277573466301 1 60387.966742208 2024-03-18T23:12:06.526779+00:00 19994330.277882844210 27869999.999999493361 262864330.277878642082 1 60387.966753842 2024-03-18T23:12:07.531988+00:00 19994330.277768149972 27870000.000073339790 262864330.277837812901 1 60387.966765349 2024-03-18T23:12:08.526161+00:00 19994330.277826461941 27870000.000090204179 262864330.277912974358 1 60387.966776998 2024-03-18T23:12:09.532663+00:00 19994330.277805306017 27870000.000044248998 262864330.277845859528 1 60387.966788528 2024-03-18T23:12:10.528873+00:00 19994330.277802318335 27870000.000080429018 262864330.277879059315 1 60387.966800025 2024-03-18T23:12:11.522144+00:00 19994330.277976248413 27870000.000042758882 262864330.278015315533 1 60387.966811811 2024-03-18T23:12:12.540417+00:00 19994330.277725692838 27869999.999994631857 262864330.277716636658 1 60387.966823315 2024-03-18T23:12:13.534399+00:00 19994330.278006765991 27869999.999958507717 262864330.277961581945 1 60387.966834916 2024-03-18T23:12:14.536754+00:00 19994330.277849454433 27869999.999975230545 262864330.277821004391 1 60387.966846357 2024-03-18T23:12:15.525253+00:00 19994330.277726948261 27869999.999999795109 262864330.277723044157 1 60387.966857929 2024-03-18T23:12:16.525089+00:00 19994330.277886923403 27869999.999990321696 262864330.277873545885 1 60387.966869471 2024-03-18T23:12:17.522277+00:00 19994330.277919624001 27869999.999991126359 262864330.277907043695 1 60387.966881331 2024-03-18T23:12:18.547000+00:00 19994330.277695007622 27870000.000048171729 262864330.277739465237 1 60387.966892685 2024-03-18T23:12:19.527976+00:00 19994330.277804479003 27870000.000010892749 262864330.277811706066 1 60387.966904266 2024-03-18T23:12:20.528606+00:00 19994330.277603846043 27870000.000014055520 262864330.277614206076 1 60387.966915806 2024-03-18T23:12:21.525634+00:00 19994330.277860533446 27870000.000038795173 262864330.277895629406 1 60387.966927473 2024-03-18T23:12:22.533656+00:00 19994330.277821384370 27870000.000038202852 262864330.277855902910 1 60387.966938906 2024-03-18T23:12:23.521519+00:00 19994330.277830973268 27869999.999970141798 262864330.277797400951 1 60387.966950526 2024-03-18T23:12:24.525452+00:00 19994330.277755051851 27869999.999979805201 262864330.277731150389 1 60387.966962107 2024-03-18T23:12:25.526002+00:00 19994330.277818325907 27869999.999956466258 262864330.277771085501 1 60387.966973638 2024-03-18T23:12:26.522342+00:00 19994330.277738664299 27869999.999949607998 262864330.277684569359 1 60387.966985233 2024-03-18T23:12:27.524147+00:00 19994330.277846418321 27869999.999974835664 262864330.277817577124 1 60387.966996864 2024-03-18T23:12:28.529051+00:00 19994330.277780506760 27870000.000032570213 262864330.277809381485 1 60387.967008411 2024-03-18T23:12:29.526740+00:00 19994330.277644086629 27870000.000014320016 262864330.277654707432 1 60387.967019988 2024-03-18T23:12:30.526966+00:00 19994330.278124283999 27870000.000025913119 262864330.278146505356 1 60387.967031515 2024-03-18T23:12:31.522870+00:00 19994330.277671407908 27870000.000011060387 262864330.277678757906 1 60387.967043093 2024-03-18T23:12:32.523225+00:00 19994330.277708206326 27870000.000033654273 262864330.277738153934 1 60387.967054650 2024-03-18T23:12:33.521735+00:00 19994330.277956847101 27870000.000038623810 262864330.277991771698 1 60387.967066248 2024-03-18T23:12:34.523807+00:00 19994330.277885951102 27869999.999962653965 262864330.277844905853 1 60387.967077797 2024-03-18T23:12:35.521645+00:00 19994330.277889441699 27869999.999901831150 262864330.277787566185 1 60387.967089457 2024-03-18T23:12:36.529061+00:00 19994330.277735441923 27869999.999899446964 262864330.277631193399 1 60387.967100989 2024-03-18T23:12:37.525466+00:00 19994330.277827098966 27869999.999988872558 262864330.277812302113 1 60387.967112520 2024-03-18T23:12:38.521722+00:00 19994330.277957256883 27869999.999957527965 262864330.277911096811 1 60387.967124142 2024-03-18T23:12:39.525855+00:00 19994330.277966495603 27869999.999992650002 262864330.277955442667 1 60387.967135776 2024-03-18T23:12:40.531017+00:00 19994330.277735847980 27870000.000022038817 262864330.277754217386 1 60387.967147257 2024-03-18T23:12:41.523037+00:00 19994330.277650203556 27870000.000026486814 262864330.277673006058 1 60387.967158829 2024-03-18T23:12:42.522828+00:00 19994330.277766384184 27870000.000045519322 262864330.277808189392 1 60387.967170393 2024-03-18T23:12:43.521926+00:00 19994330.278133735061 27870000.000012978911 262864330.278143048286 1 60387.967181989 2024-03-18T23:12:44.523798+00:00 19994330.277624983341 27869999.999981578439 262864330.277602881193 1 60387.967193555 2024-03-18T23:12:45.523169+00:00 19994330.277879215777 27869999.999996948987 262864330.277872473001 1 60387.967205136 2024-03-18T23:12:46.523715+00:00 19994330.277920104563 27870000.000008072704 262864330.277924478054 1 60387.967216705 2024-03-18T23:12:47.523267+00:00 19994330.277718223631 27869999.999988991767 262864330.277703523636 1 60387.967228340 2024-03-18T23:12:48.528558+00:00 19994330.277919389307 27869999.999988559633 262864330.277904242277 1 60387.967239872 2024-03-18T23:12:49.524956+00:00 19994330.277756791562 27869999.999976724386 262864330.277729809284 1 60387.967251401 2024-03-18T23:12:50.521027+00:00 19994330.277773775160 27870000.000027894974 262864330.277797967196 1 60387.967263070 2024-03-18T23:12:51.529221+00:00 19994330.277811579406 27870000.000012002885 262864330.277819901705 1 60387.967274662 2024-03-18T23:12:52.530823+00:00 19994330.277826789767 27870000.000032123178 262864330.277855217457 1 60387.967286285 2024-03-18T23:12:53.535031+00:00 19994330.277753598988 27870000.000006217510 262864330.277756124735 1 60387.967297795 2024-03-18T23:12:54.529523+00:00 19994330.277894325554 27869999.999997634441 262864330.277888268232 1 60387.967309304 2024-03-18T23:12:55.523884+00:00 19994330.277852352709 27870000.000026132911 262864330.277874797583 1 60387.967321028 2024-03-18T23:12:56.536862+00:00 19994330.277691800147 27869999.999966610223 262864330.277654737234 1 60387.967332648 2024-03-18T23:12:57.540762+00:00 19994330.277939502150 27869999.999930463731 262864330.277866274118 1 60387.967344174 2024-03-18T23:12:58.536667+00:00 19994330.277668796480 27869999.999975960702 262864330.277641057968 1 60387.967355647 2024-03-18T23:12:59.527882+00:00 19994330.277692642063 27870000.000006496906 262864330.277695447206 1 60387.967367228 2024-03-18T23:13:00.528477+00:00 19994330.278117984533 27869999.999966051430 262864330.278080344200 1 60387.967378872 2024-03-18T23:13:01.534500+00:00 19994330.277672994882 27870000.000030320138 262864330.277699619532 1 60387.967390319 2024-03-18T23:13:02.523611+00:00 19994330.277934424579 27869999.999974880368 262864330.277905613184 1 60387.967401874 2024-03-18T23:13:03.521888+00:00 19994330.277821823955 27870000.000029716641 262864330.277847826481 1 60387.967413457 2024-03-18T23:13:04.522684+00:00 19994330.278028111905 27870000.000018093735 262864330.278042495251 1 60387.967425025 2024-03-18T23:13:05.522189+00:00 19994330.277747061104 27870000.000022526830 262864330.277765899897 1 60387.967436593 2024-03-18T23:13:06.521617+00:00 19994330.277820345014 27870000.000011466444 262864330.277828127146 1 60387.967448196 2024-03-18T23:13:07.524187+00:00 19994330.277940817177 27870000.000006433576 262864330.277943551540 1 60387.967459739 2024-03-18T23:13:08.521437+00:00 19994330.277652718127 27869999.999962229282 262864330.277611255646 1 60387.967471312 2024-03-18T23:13:09.521392+00:00 19994330.277864981443 27870000.000016976148 262864330.277878284454 1 60387.967482916 2024-03-18T23:13:10.523910+00:00 19994330.277771417052 27870000.000034723431 262864330.277802437544 1 60387.967494465 2024-03-18T23:13:11.521813+00:00 19994330.277899120003 27869999.999998077750 262864330.277893513441 1 60387.967506035 2024-03-18T23:13:12.521393+00:00 19994330.277848750353 27869999.999987203628 262864330.277832269669 1 60387.967517669 2024-03-18T23:13:13.526581+00:00 19994330.277575571090 27870000.000023081899 262864330.277594953775 1 60387.967529322 2024-03-18T23:13:14.533398+00:00 19994330.277939219028 27869999.999993316829 262864330.277928858995 1 60387.967540931 2024-03-18T23:13:15.536484+00:00 19994330.277749273926 27869999.999960821122 262864330.277706384659 1 60387.967552580 2024-03-18T23:13:16.542882+00:00 19994330.277983106673 27870000.000003091991 262864330.277982503176 1 60387.967564028 2024-03-18T23:13:17.531983+00:00 19994330.277703788131 27869999.999998502433 262864330.277698606253 1 60387.967575570 2024-03-18T23:13:18.529260+00:00 19994330.277759443969 27869999.999975688756 262864330.277731418610 1 60387.967587132 2024-03-18T23:13:19.528242+00:00 19994330.277767196298 27869999.999946203083 262864330.277709722519 1 60387.967598817 2024-03-18T23:13:20.537782+00:00 19994330.277976591140 27870000.000000163913 262864330.277973085642 1 60387.967610244 2024-03-18T23:13:21.525099+00:00 19994330.277856446803 27869999.999999277294 262864330.277852028608 1 60387.967621934 2024-03-18T23:13:22.535103+00:00 19994330.277538500726 27870000.000059809536 262864330.277594625950 1 60387.967633609 2024-03-18T23:13:23.543810+00:00 19994330.278014324605 27870000.000024855137 262864330.278035491705 1 60387.967645071 2024-03-18T23:13:24.534144+00:00 19994330.278010416776 27870000.000052817166 262864330.278059542179 1 60387.967656576 2024-03-18T23:13:25.528191+00:00 19994330.277999240905 27870000.000046178699 262864330.278041750193 1 60387.967668090 2024-03-18T23:13:26.523020+00:00 19994330.277721703053 27870000.000032883137 262864330.277750879526 1 60387.967679814 2024-03-18T23:13:27.535876+00:00 19994330.277939680964 27870000.000003408641 262864330.277939379215 1 60387.967691451 2024-03-18T23:13:28.541383+00:00 19994330.277779467404 27869999.999972432852 262864330.277748197317 1 60387.967702876 2024-03-18T23:13:29.528458+00:00 19994330.277767613530 27869999.999976411462 262864330.277740299702 1 60387.967714456 2024-03-18T23:13:30.529045+00:00 19994330.277936890721 27869999.999974183738 262864330.277907371521 1 60387.967726070 2024-03-18T23:13:31.532502+00:00 19994330.277649320662 27869999.999967042357 262864330.277612656355 1 60387.967737551 2024-03-18T23:13:32.524434+00:00 19994330.278057474643 27869999.999975930899 262864330.278029710054 1 60387.967749370 2024-03-18T23:13:33.545613+00:00 19994330.277980372310 27870000.000026218593 262864330.278002917767 1 60387.967760683 2024-03-18T23:13:34.522979+00:00 19994330.277763731778 27870000.000001411885 262864330.277761429548 1 60387.967772349 2024-03-18T23:13:35.530932+00:00 19994330.277748931199 27870000.000009410083 262864330.277754664421 1 60387.967783846 2024-03-18T23:13:36.524298+00:00 19994330.278088744730 27870000.000030465424 262864330.278115510941 1 60387.967795497 2024-03-18T23:13:37.530937+00:00 19994330.277718085796 27870000.000019524246 262864330.277733922005 1 60387.967807061 2024-03-18T23:13:38.530073+00:00 19994330.278015319258 27870000.000029057264 262864330.278040677309 1 60387.967818663 2024-03-18T23:13:39.532535+00:00 19994330.277569785714 27869999.999975927174 262864330.277541995049 1 60387.967830172 2024-03-18T23:13:40.526824+00:00 19994330.277806736529 27869999.999984465539 262864330.277787506580 1 60387.967841792 2024-03-18T23:13:41.530857+00:00 19994330.277900971472 27869999.999969307333 262864330.277866572142 1 60387.967853457 2024-03-18T23:13:42.538656+00:00 19994330.277788594365 27869999.999978411943 262864330.277763307095 1 60387.967864896 2024-03-18T23:13:43.527025+00:00 19994330.277757294476 27870000.000000823289 262864330.277754426003 1 60387.967876753 2024-03-18T23:13:44.551486+00:00 19994330.277793895453 27869999.999962072819 262864330.277752250433 1 60387.967888069 2024-03-18T23:13:45.529152+00:00 19994330.277805674821 27869999.999973282218 262864330.277775287628 1 60387.967899618 2024-03-18T23:13:46.526959+00:00 19994330.277986649424 27869999.999992087483 262864330.277975022793 1 60387.967911351 2024-03-18T23:13:47.540730+00:00 19994330.277749881148 27870000.000028960407 262864330.277775168419 1 60387.967922784 2024-03-18T23:13:48.528565+00:00 19994330.277853418142 27870000.000017657876 262864330.277867376804 1 60387.967934397 2024-03-18T23:13:49.531926+00:00 19994330.277736965567 27870000.000025454909 262864330.277758717537 1 60387.967945985 2024-03-18T23:13:50.533045+00:00 19994330.277539949864 27869999.999984886497 262864330.277521133423 1 60387.967957621 2024-03-18T23:13:51.538443+00:00 19994330.277671258897 27869999.999983228743 262864330.277650773525 1 60387.967969242 2024-03-18T23:13:52.542541+00:00 19994330.277810726315 27869999.999964475632 262864330.277771502733 1 60387.967980690 2024-03-18T23:13:53.531597+00:00 19994330.277891967446 27869999.999997671694 262864330.277885943651 1 60387.967992213 2024-03-18T23:13:54.527176+00:00 19994330.277743015438 27869999.999987415969 262864330.277726739645 1 60387.968003957 2024-03-18T23:13:55.541880+00:00 19994330.278107825667 27869999.999970011413 262864330.278074145317 1 60387.968015349 2024-03-18T23:13:56.526122+00:00 19994330.277890287340 27870000.000031024218 262864330.277917623520 1 60387.968026907 2024-03-18T23:13:57.524759+00:00 19994330.277855411172 27869999.999988552183 262864330.277840256691 1 60387.968038475 2024-03-18T23:13:58.524201+00:00 19994330.277858752757 27870000.000004865229 262864330.277859926224 1 60387.968050081 2024-03-18T23:13:59.527037+00:00 19994330.277857985348 27869999.999999098480 262864330.277853399515 1 60387.968061693 2024-03-18T23:14:00.530263+00:00 19994330.277687322348 27869999.999977305532 262864330.277660906315 1 60387.968073539 2024-03-18T23:14:01.553743+00:00 19994330.277655806392 27870000.000008538365 262864330.277660638094 1 60387.968084838 2024-03-18T23:14:02.529972+00:00 19994330.277721852064 27870000.000001698732 262864330.277719855309 1 60387.968096339 2024-03-18T23:14:03.523665+00:00 19994330.277850728482 27869999.999999746680 262864330.277846783400 1 60387.968107983 2024-03-18T23:14:04.529710+00:00 19994330.277873251587 27870000.000003777444 262864330.277873337269 1 60387.968119527 2024-03-18T23:14:05.527131+00:00 19994330.277472931892 27869999.999954078346 262864330.277423322201 1 60387.968131116 2024-03-18T23:14:06.528411+00:00 19994330.278222795576 27870000.000030104071 262864330.278249204159 1 60387.968142644 2024-03-18T23:14:07.524431+00:00 19994330.277675800025 27870000.000049114227 262864330.277721226215 1 60387.968154302 2024-03-18T23:14:08.531702+00:00 19994330.277778163552 27869999.999979332089 262864330.277753770351 1 60387.968165940 2024-03-18T23:14:09.537214+00:00 19994330.277822062373 27870000.000002697110 262864330.277821063995 1 60387.968177378 2024-03-18T23:14:10.525442+00:00 19994330.277942553163 27869999.999983046204 262864330.277921915054 1 60387.968188918 2024-03-18T23:14:11.522556+00:00 19994330.277786727995 27869999.999997261912 262864330.277780294418 1 60387.968200494 2024-03-18T23:14:12.522642+00:00 19994330.277821831405 27869999.999973718077 262864330.277791857719 1 60387.968212058 2024-03-18T23:14:13.521796+00:00 19994330.277857214212 27869999.999965790659 262864330.277819305658 1 60387.968223681 2024-03-18T23:14:14.526039+00:00 19994330.277728404850 27869999.999968096614 262864330.277692824602 1 60387.968235228 2024-03-18T23:14:15.523708+00:00 19994330.277952492237 27869999.999960970134 262864330.277909755707 1 60387.968246778 2024-03-18T23:14:16.521673+00:00 19994330.277805469930 27869999.999999962747 262864330.277801752090 1 60387.968258475 2024-03-18T23:14:17.532278+00:00 19994330.278056032956 27869999.999963119626 262864330.278015434742 1 60387.968269955 2024-03-18T23:14:18.524121+00:00 19994330.277580156922 27869999.999992419034 262864330.277568876743 1 60387.968281567 2024-03-18T23:14:19.527387+00:00 19994330.278005488217 27870000.000004511327 262864330.278006285429 1 60387.968293268 2024-03-18T23:14:20.538336+00:00 19994330.277834560722 27870000.000019397587 262864330.277850270271 1 60387.968304662 2024-03-18T23:14:21.522842+00:00 19994330.277885649353 27870000.000006586313 262864330.277888536453 1 60387.968316260 2024-03-18T23:14:22.524843+00:00 19994330.277875132859 27869999.999996356666 262864330.277867794037 1 60387.968327773 2024-03-18T23:14:23.519567+00:00 19994330.277832165360 27869999.999981533736 262864330.277809977531 1 60387.968339370 2024-03-18T23:14:24.521573+00:00 19994330.277634169906 27869999.999990746379 262864330.277621239424 1 60387.968350942 2024-03-18T23:14:25.521426+00:00 19994330.277995701879 27869999.999997153878 262864330.277989149094 1 60387.968362542 2024-03-18T23:14:26.523623+00:00 19994330.277843724936 27869999.999996356666 262864330.277836382389 1 60387.968374102 2024-03-18T23:14:27.522411+00:00 19994330.277791485190 27869999.999976698309 262864330.277764499187 1 60387.968385659 2024-03-18T23:14:28.520964+00:00 19994330.277607861906 27870000.000005729496 262864330.277609884739 1 60387.968397263 2024-03-18T23:14:29.523529+00:00 19994330.278043296188 27869999.999998465180 262864330.278038054705 1 60387.968408804 2024-03-18T23:14:30.520673+00:00 19994330.277925502509 27870000.000006690621 262864330.277928471565 1 60387.968420378 2024-03-18T23:14:31.520644+00:00 19994330.277818661183 27870000.000059794635 262864330.277874737978 1 60387.968431992 2024-03-18T23:14:32.524087+00:00 19994330.277944475412 27869999.999986451119 262864330.277927219868 1 60387.968443527 2024-03-18T23:14:33.520713+00:00 19994330.277736667544 27869999.999970924109 262864330.277703881264 1 60387.968455135 2024-03-18T23:14:34.523655+00:00 19994330.277827963233 27870000.000032719225 262864330.277857005596 1 60387.968466684 2024-03-18T23:14:35.521487+00:00 19994330.278038922697 27869999.999989215285 262864330.278024435043 1 60387.968478255 2024-03-18T23:14:36.521264+00:00 19994330.277641322464 27870000.000010661781 262864330.277648299932 1 60387.968489845 2024-03-18T23:14:37.522630+00:00 19994330.277886044234 27869999.999922901392 262864330.277805238962 1 60387.968501395 2024-03-18T23:14:38.520481+00:00 19994330.277816317976 27870000.000055264682 262864330.277867883444 1 60387.968512995 2024-03-18T23:14:39.522792+00:00 19994330.277771171182 27870000.000047214329 262864330.277814686298 1 60387.968524572 2024-03-18T23:14:40.523074+00:00 19994330.277946028858 27870000.000077549368 262864330.278019875288 1 60387.968536152 2024-03-18T23:14:41.523537+00:00 19994330.277748867869 27870000.000002801418 262864330.277747988701 1 60387.968547787 2024-03-18T23:14:42.528738+00:00 19994330.277947321534 27870000.000024236739 262864330.277967870235 1 60387.968559290 2024-03-18T23:14:43.522688+00:00 19994330.277803119272 27870000.000036958605 262864330.277836382389 1 60387.968570857 2024-03-18T23:14:44.522080+00:00 19994330.277821462601 27869999.999908007681 262864330.277725756168 1 60387.968582481 2024-03-18T23:14:45.526384+00:00 19994330.277846835554 27870000.000019177794 262864330.277862340212 1 60387.968594052 2024-03-18T23:14:46.526101+00:00 19994330.277779683471 27869999.999936081469 262864330.277712047100 1 60387.968605821 2024-03-18T23:14:47.542945+00:00 19994330.277806743979 27869999.999939009547 262864330.277742087841 1 60387.968617337 2024-03-18T23:14:48.537924+00:00 19994330.277688566595 27869999.999997988343 262864330.277682840824 1 60387.968628904 2024-03-18T23:14:49.537311+00:00 19994330.277872253209 27869999.999968931079 262864330.277837514877 1 60387.968640441 2024-03-18T23:14:50.534055+00:00 19994330.277785345912 27870000.000013563782 262864330.277795195580 1 60387.968652014 2024-03-18T23:14:51.534001+00:00 19994330.277796354145 27869999.999995268881 262864330.277787923813 1 60387.968663544 2024-03-18T23:14:52.530207+00:00 19994330.277713984251 27869999.999988552183 262864330.277698844671 1 60387.968675093 2024-03-18T23:14:53.527999+00:00 19994330.278069462627 27869999.999968513846 262864330.278034299612 1 60387.968686813 2024-03-18T23:14:54.540620+00:00 19994330.277715269476 27870000.000006500632 262864330.277718067169 1 60387.968698279 2024-03-18T23:14:55.531269+00:00 19994330.278042625636 27870000.000014960766 262864330.278053879738 1 60387.968709759 2024-03-18T23:14:56.523182+00:00 19994330.277793306857 27870000.000001549721 262864330.277791172266 1 60387.968721399 2024-03-18T23:14:57.528870+00:00 19994330.277734436095 27870000.000004474074 262864330.277735203505 1 60387.968732979 2024-03-18T23:14:58.529385+00:00 19994330.277816873044 27869999.999973867089 262864330.277787029743 1 60387.968744598 2024-03-18T23:14:59.533285+00:00 19994330.277705244720 27869999.999978829175 262864330.277680397034 1 60387.968756136 2024-03-18T23:15:00.530210+00:00 19994330.277753353119 27869999.999958768487 262864330.277708411217 1 60387.968768383 2024-03-18T23:15:01.588311+00:00 19994330.277989454567 27870000.000026617199 262864330.278012365103 1 60387.968779341 2024-03-18T23:15:02.535058+00:00 19994330.277796547860 27870000.000041812658 262864330.277834653854 1 60387.968790826 2024-03-18T23:15:03.527420+00:00 19994330.277667935938 27870000.000053986907 262864330.277718245983 1 60387.968802420 2024-03-18T23:15:04.529102+00:00 19994330.277849741280 27870000.000037148595 262864330.277883172035 1 60387.968814188 2024-03-18T23:15:05.545853+00:00 19994330.277879107744 27870000.000020589679 262864330.277896016836 1 60387.968825596 2024-03-18T23:15:06.531485+00:00 19994330.277598168701 27869999.999995052814 262864330.277589529753 1 60387.968837180 2024-03-18T23:15:07.532345+00:00 19994330.277692198753 27869999.999924384058 262864330.277612894773 1 60387.968848703 2024-03-18T23:15:08.527928+00:00 19994330.277778510004 27869999.999989535660 262864330.277764350176 1 60387.968860211 2024-03-18T23:15:09.522215+00:00 19994330.278017062694 27869999.999990813434 262864330.278004199266 1 60387.968871870 2024-03-18T23:15:10.529566+00:00 19994330.277946259826 27870000.000038199127 262864330.277980774641 1 60387.968883381 2024-03-18T23:15:11.524155+00:00 19994330.277721498162 27870000.000008292496 262864330.277726083994 1 60387.968894959 2024-03-18T23:15:12.524445+00:00 19994330.277915362269 27870000.000000733882 262864330.277912408113 1 60387.968906719 2024-03-18T23:15:13.540532+00:00 19994330.277795292437 27870000.000009734184 262864330.277801334858 1 60387.968918155 2024-03-18T23:15:14.528627+00:00 19994330.277814745903 27870000.000003568828 262864330.277814626694 1 60387.968929726 2024-03-18T23:15:15.528307+00:00 19994330.277757901698 27870000.000034630299 262864330.277788847685 1 60387.968941348 2024-03-18T23:15:16.532483+00:00 19994330.277771741152 27869999.999994926155 262864330.277762979269 1 60387.968952785 2024-03-18T23:15:17.520596+00:00 19994330.278162185103 27869999.999990981072 262864330.278149455786 1 60387.968964345 2024-03-18T23:15:18.519416+00:00 19994330.277792111039 27870000.000003542751 262864330.277791976929 1 60387.968975918 2024-03-18T23:15:19.519347+00:00 19994330.277654889971 27870000.000009212643 262864330.277660399675 1 60387.968987544 2024-03-18T23:15:20.523783+00:00 19994330.278020326048 27870000.000014740974 262864330.278031378984 1 60387.968999170 2024-03-18T23:15:21.528296+00:00 19994330.277678400278 27869999.999992717057 262864330.277667433023 1 60387.969010664 2024-03-18T23:15:22.521396+00:00 19994330.277677159756 27869999.999980837107 262864330.277654290199 1 60387.969022317 2024-03-18T23:15:23.528175+00:00 19994330.277701236308 27869999.999969407916 262864330.277666956186 1 60387.969033799 2024-03-18T23:15:24.520263+00:00 19994330.277777366340 27869999.999978944659 262864330.277752637863 1 60387.969045403 2024-03-18T23:15:25.522827+00:00 19994330.277944304049 27870000.000002112240 262864330.277942717075 1 60387.969056996 2024-03-18T23:15:26.524448+00:00 19994330.277736991644 27870000.000011380762 262864330.277744680643 1 60387.969068538 2024-03-18T23:15:27.521740+00:00 19994330.277729403228 27869999.999996058643 262864330.277721762657 1 60387.969080104 2024-03-18T23:15:28.520956+00:00 19994330.277888365090 27869999.999972980469 262864330.277857631445 1 60387.969091686 2024-03-18T23:15:29.521723+00:00 19994330.277701843530 27869999.999999802560 262864330.277697950602 1 60387.969103267 2024-03-18T23:15:30.522289+00:00 19994330.277924496680 27870000.000006105751 262864330.277926921844 1 60387.969114829 2024-03-18T23:15:31.521253+00:00 19994330.277709040791 27869999.999976452440 262864330.277681797743 1 60387.969126438 2024-03-18T23:15:32.524277+00:00 19994330.277802258730 27870000.000001676381 262864330.277800232172 1 60387.969137979 2024-03-18T23:15:33.521384+00:00 19994330.277760237455 27870000.000014074147 262864330.277770608664 1 60387.969149569 2024-03-18T23:15:34.522780+00:00 19994330.277847424150 27870000.000015590340 262864330.277859330177 1 60387.969161251 2024-03-18T23:15:35.532096+00:00 19994330.277962550521 27869999.999994248152 262864330.277953088284 1 60387.969172704 2024-03-18T23:15:36.521596+00:00 19994330.277866542339 27870000.000036127865 262864330.277898967266 1 60387.969184300 2024-03-18T23:15:37.523563+00:00 19994330.277880195528 27869999.999979645014 262864330.277856141329 1 60387.969195875 2024-03-18T23:15:38.523587+00:00 19994330.277772247791 27870000.000008177012 262864330.277776718140 1 60387.969207466 2024-03-18T23:15:39.525045+00:00 19994330.277816288173 27870000.000028457493 262864330.277841061354 1 60387.969219037 2024-03-18T23:15:40.524812+00:00 19994330.277782168239 27869999.999991357327 262864330.277769833803 1 60387.969230602 2024-03-18T23:15:41.523965+00:00 19994330.277835614979 27869999.999998047948 262864330.277829945087 1 60387.969242148 2024-03-18T23:15:42.521562+00:00 19994330.277710556984 27869999.999948050827 262864330.277654916048 1 60387.969253751 2024-03-18T23:15:43.524029+00:00 19994330.277789548039 27869999.999970536679 262864330.277756392956 1 60387.969265455 2024-03-18T23:15:44.535329+00:00 19994330.277998905629 27870000.000024568290 262864330.278019756079 1 60387.969276889 2024-03-18T23:15:45.523243+00:00 19994330.277640469372 27870000.000016916543 262864330.277653694153 1 60387.969288544 2024-03-18T23:15:46.530232+00:00 19994330.277718745172 27870000.000017285347 262864330.277732342482 1 60387.969300089 2024-03-18T23:15:47.527711+00:00 19994330.278007782996 27870000.000019922853 262864330.278023988008 1 60387.969311746 2024-03-18T23:15:48.534880+00:00 19994330.277821425349 27870000.000000618398 262864330.277818351984 1 60387.969323287 2024-03-18T23:15:49.531991+00:00 19994330.277602545917 27869999.999991860241 262864330.277590721846 1 60387.969334955 2024-03-18T23:15:50.540132+00:00 19994330.277847908437 27869999.999988321215 262864330.277832537889 1 60387.969346394 2024-03-18T23:15:51.528431+00:00 19994330.277927637100 27869999.999976273626 262864330.277900218964 1 60387.969358162 2024-03-18T23:15:52.545198+00:00 19994330.277646765113 27869999.999972999096 262864330.277616083622 1 60387.969369590 2024-03-18T23:15:53.532580+00:00 19994330.278002806008 27869999.999966584146 262864330.277965694666 1 60387.969381096 2024-03-18T23:15:54.526673+00:00 19994330.277786966413 27870000.000002607703 262864330.277785897255 1 60387.969392692 2024-03-18T23:15:55.528574+00:00 19994330.277702167630 27870000.000020880252 262864330.277719378471 1 60387.969404201 2024-03-18T23:15:56.522966+00:00 19994330.277819130570 27869999.999999586493 262864330.277815014124 1 60387.969415974 2024-03-18T23:15:57.540160+00:00 19994330.277612347156 27870000.000000379980 262864330.277609050274 1 60387.969427377 2024-03-18T23:15:58.525403+00:00 19994330.278047755361 27870000.000024531037 262864330.278068602085 1 60387.969438934 2024-03-18T23:15:59.523896+00:00 19994330.277940977365 27870000.000020485371 262864330.277957767248 1 60387.969450580 2024-03-18T23:16:00.530124+00:00 19994330.277915272862 27870000.000028200448 262864330.277939766645 1 60387.969462334 2024-03-18T23:16:01.545645+00:00 19994330.277482293546 27869999.999969888479 262864330.277448505163 1 60387.969473720 2024-03-18T23:16:02.529384+00:00 19994330.277874451131 27869999.999977011234 262864330.277847766876 1 60387.969485243 2024-03-18T23:16:03.525028+00:00 19994330.277820523828 27869999.999933633953 262864330.277750462294 1 60387.969496811 2024-03-18T23:16:04.524495+00:00 19994330.277760576457 27869999.999967213720 262864330.277724087238 1 60387.969508377 2024-03-18T23:16:05.523750+00:00 19994330.277623955160 27870000.000024285167 262864330.277644544840 1 60387.969519990 2024-03-18T23:16:06.527086+00:00 19994330.277818683535 27869999.999985359609 262864330.277800351381 1 60387.969531566 2024-03-18T23:16:07.527342+00:00 19994330.277910206467 27870000.000006183982 262864330.277912706137 1 60387.969543198 2024-03-18T23:16:08.532279+00:00 19994330.277562785894 27870000.000022921711 262864330.277582019567 1 60387.969554654 2024-03-18T23:16:09.522119+00:00 19994330.277767244726 27870000.000019297004 262864330.277782857418 1 60387.969566348 2024-03-18T23:16:10.532522+00:00 19994330.277871247381 27870000.000023666769 262864330.277891218662 1 60387.969577905 2024-03-18T23:16:11.531014+00:00 19994330.277806043625 27869999.999982055277 262864330.277784407139 1 60387.969589482 2024-03-18T23:16:12.531227+00:00 19994330.277926668525 27869999.999974358827 262864330.277897357941 1 60387.969601023 2024-03-18T23:16:13.528347+00:00 19994330.277828358114 27869999.999981641769 262864330.277806311846 1 60387.969612698 2024-03-18T23:16:14.537136+00:00 19994330.277743939310 27869999.999980963767 262864330.277721196413 1 60387.969624165 2024-03-18T23:16:15.527862+00:00 19994330.277810517699 27869999.999974928796 262864330.277781754732 1 60387.969635681 2024-03-18T23:16:16.522857+00:00 19994330.277693081647 27869999.999991789460 262864330.277681171894 1 60387.969647238 2024-03-18T23:16:17.521328+00:00 19994330.277723904699 27870000.000015471131 262864330.277735680342 1 60387.969658796 2024-03-18T23:16:18.519965+00:00 19994330.277847271413 27869999.999992359430 262864330.277835935354 1 60387.969670458 2024-03-18T23:16:19.527562+00:00 19994330.277964040637 27870000.000014744699 262864330.277975082397 1 60387.969681961 2024-03-18T23:16:20.521443+00:00 19994330.277663156390 27870000.000054560602 262864330.277714014053 1 60387.969693528 2024-03-18T23:16:21.520855+00:00 19994330.278077017516 27870000.000050369650 262864330.278123676777 1 60387.969705372 2024-03-18T23:16:22.544128+00:00 19994330.277839843184 27870000.000041238964 262864330.277877390385 1 60387.969716755 2024-03-18T23:16:23.527601+00:00 19994330.277732323855 27870000.000031821430 262864330.277760446072 1 60387.969728302 2024-03-18T23:16:24.525293+00:00 19994330.277629252523 27870000.000041797757 262864330.277667343616 1 60387.969739897 2024-03-18T23:16:25.527080+00:00 19994330.277790214866 27869999.999998882413 262864330.277785390615 1 60387.969751458 2024-03-18T23:16:26.525967+00:00 19994330.277762353420 27869999.999996967614 262864330.277755618095 1 60387.969763024 2024-03-18T23:16:27.525265+00:00 19994330.277756005526 27869999.999979581684 262864330.277731895447 1 60387.969774686 2024-03-18T23:16:28.532900+00:00 19994330.277984082699 27870000.000077232718 262864330.278057634830 1 60387.969786160 2024-03-18T23:16:29.524249+00:00 19994330.277886882424 27869999.999991100281 262864330.277874290943 1 60387.969797684 2024-03-18T23:16:30.519901+00:00 19994330.277928952128 27870000.000035006553 262864330.277960270643 1 60387.969809283 2024-03-18T23:16:31.521991+00:00 19994330.277962058783 27870000.000010475516 262864330.277968853712 1 60387.969820871 2024-03-18T23:16:32.523272+00:00 19994330.277742028236 27870000.000026192516 262864330.277764528990 1 60387.969832507 2024-03-18T23:16:33.528622+00:00 19994330.277989689261 27870000.000006888062 262864330.277992874384 1 60387.969844057 2024-03-18T23:16:34.526512+00:00 19994330.277852218598 27869999.999982498586 262864330.277831017971 1 60387.969855606 2024-03-18T23:16:35.524372+00:00 19994330.277869258076 27870000.000024702400 262864330.277890264988 1 60387.969867185 2024-03-18T23:16:36.524811+00:00 19994330.277808353305 27869999.999977767467 262864330.277782440186 1 60387.969878780 2024-03-18T23:16:37.526607+00:00 19994330.277611639351 27869999.999987620860 262864330.277595579624 1 60387.969890448 2024-03-18T23:16:38.534686+00:00 19994330.277787264436 27870000.000005222857 262864330.277788788080 1 60387.969901913 2024-03-18T23:16:39.525299+00:00 19994330.278013437986 27869999.999995987862 262864330.278005719185 1 60387.969913512 2024-03-18T23:16:40.527477+00:00 19994330.277905538678 27869999.999999083579 262864330.277900934219 1 60387.969925011 2024-03-18T23:16:41.520952+00:00 19994330.277638133615 27870000.000026129186 262864330.277660578489 1 60387.969936592 2024-03-18T23:16:42.521538+00:00 19994330.278071608394 27869999.999971110374 262864330.278039038181 1 60387.969948200 2024-03-18T23:16:43.524486+00:00 19994330.277837995440 27869999.999967578799 262864330.277801871300 1 60387.969959769 2024-03-18T23:16:44.524066+00:00 19994330.277963928878 27869999.999965820462 262864330.277926057577 1 60387.969971311 2024-03-18T23:16:45.521283+00:00 19994330.277834810317 27869999.999964084476 262864330.277795195580 1 60387.969982929 2024-03-18T23:16:46.525007+00:00 19994330.277971494943 27869999.999970328063 262864330.277938127518 1 60387.969994467 2024-03-18T23:16:47.521970+00:00 19994330.277674552053 27869999.999957822263 262864330.277628690004 1 60387.970006051 2024-03-18T23:16:48.522869+00:00 19994330.277982741594 27870000.000029940158 262864330.278008997440 1 60387.970017731 2024-03-18T23:16:49.531949+00:00 19994330.277794912457 27869999.999922852963 262864330.277714073658 1 60387.970029479 2024-03-18T23:16:50.547011+00:00 19994330.277631394565 27869999.999980241060 262864330.277607947588 1 60387.970040803 2024-03-18T23:16:51.525409+00:00 19994330.277767241001 27870000.000004015863 262864330.277767568827 1 60387.970052514 2024-03-18T23:16:52.537253+00:00 19994330.277938585728 27870000.000030860305 262864330.277965754271 1 60387.970064319 2024-03-18T23:16:53.557152+00:00 19994330.277860362083 27870000.000036224723 262864330.277892917395 1 60387.970075594 2024-03-18T23:16:54.531322+00:00 19994330.277891337872 27870000.000053748488 262864330.277941405773 1 60387.970087355 2024-03-18T23:16:55.547468+00:00 19994330.277779571712 27870000.000031214207 262864330.277807086706 1 60387.970098674 2024-03-18T23:16:56.525483+00:00 19994330.277607072145 27869999.999973140657 262864330.277576535940 1 60387.970110307 2024-03-18T23:16:57.530490+00:00 19994330.277740884572 27869999.999985568225 262864330.277722775936 1 60387.970121801 2024-03-18T23:16:58.523651+00:00 19994330.277793865651 27870000.000000230968 262864330.277790397406 1 60387.970133385 2024-03-18T23:16:59.524414+00:00 19994330.277619026601 27870000.000003781170 262864330.277619123459 1 60387.970145083 2024-03-18T23:17:00.535148+00:00 19994330.277840048075 27870000.000031001866 262864330.277867347002 1 60387.970156643 2024-03-18T23:17:01.533974+00:00 19994330.277869284153 27870000.000031538308 262864330.277897119522 1 60387.970168118 2024-03-18T23:17:02.525373+00:00 19994330.277821727097 27870000.000024050474 262864330.277842074633 1 60387.970179663 2024-03-18T23:17:03.522863+00:00 19994330.277915596962 27870000.000032138079 262864330.277944028378 1 60387.970191226 2024-03-18T23:17:04.521963+00:00 19994330.277674518526 27870000.000002797693 262864330.277673631907 1 60387.970202796 2024-03-18T23:17:05.521558+00:00 19994330.277574289590 27869999.999967500567 262864330.277538120747 1 60387.970214379 2024-03-18T23:17:06.522301+00:00 19994330.278229713440 27869999.999988004565 262864330.278214037418 1 60387.970225976 2024-03-18T23:17:07.524350+00:00 19994330.277717031538 27869999.999962329865 262864330.277675658464 1 60387.970237506 2024-03-18T23:17:08.520498+00:00 19994330.277661774307 27869999.999999344349 262864330.277657419443 1 60387.970249166 2024-03-18T23:17:09.527972+00:00 19994330.277710083872 27869999.999969318509 262864330.277675688267 1 60387.970260674 2024-03-18T23:17:10.522259+00:00 19994330.278098557144 27870000.000021647662 262864330.278116494417 1 60387.970272253 2024-03-18T23:17:11.522692+00:00 19994330.277639918029 27870000.000020090491 262864330.277656316757 1 60387.970283831 2024-03-18T23:17:12.523001+00:00 19994330.277970790863 27869999.999996244907 262864330.277963340282 1 60387.970295380 2024-03-18T23:17:13.520797+00:00 19994330.277595125139 27870000.000004034489 262864330.277595460415 1 60387.970307249 2024-03-18T23:17:14.546298+00:00 19994330.277900651097 27869999.999995462596 262864330.277892410755 1 60387.970318636 2024-03-18T23:17:15.530163+00:00 19994330.277907952666 27870000.000009454787 262864330.277913689613 1 60387.970330219 2024-03-18T23:17:16.530903+00:00 19994330.277978111058 27869999.999943595380 262864330.277918010950 1 60387.970341848 2024-03-18T23:17:17.535698+00:00 19994330.277865458280 27869999.999956440181 262864330.277818202972 1 60387.970353385 2024-03-18T23:17:18.532472+00:00 19994330.277531616390 27869999.999925121665 262864330.277453064919 1 60387.970364915 2024-03-18T23:17:19.528650+00:00 19994330.277912124991 27869999.999971706420 262864330.277880132198 1 60387.970376498 2024-03-18T23:17:20.529418+00:00 19994330.277715992182 27869999.999961391091 262864330.277673661709 1 60387.970388080 2024-03-18T23:17:21.530063+00:00 19994330.277900975198 27869999.999956395477 262864330.277853667736 1 60387.970399681 2024-03-18T23:17:22.532381+00:00 19994330.277772236615 27869999.999979779124 262864330.277748346329 1 60387.970411226 2024-03-18T23:17:23.529898+00:00 19994330.277964945883 27869999.999984379858 262864330.277945637703 1 60387.970422806 2024-03-18T23:17:24.530431+00:00 19994330.277850843966 27870000.000045113266 262864330.277892261744 1 60387.970434342 2024-03-18T23:17:25.527129+00:00 19994330.277820505202 27870000.000050567091 262864330.277867376804 1 60387.970445906 2024-03-18T23:17:26.526282+00:00 19994330.277699217200 27870000.000003442168 262864330.277698993683 1 60387.970457484 2024-03-18T23:17:27.526671+00:00 19994330.277967851609 27870000.000003051013 262864330.277967184782 1 60387.970469057 2024-03-18T23:17:28.526504+00:00 19994330.277907911688 27869999.999963391572 262864330.277867615223 1 60387.970480818 2024-03-18T23:17:29.542704+00:00 19994330.277679558843 27869999.999959636480 262864330.277635514736 1 60387.970492342 2024-03-18T23:17:30.538317+00:00 19994330.277722448111 27869999.999953005463 262864330.277671754360 1 60387.970503790 2024-03-18T23:17:31.527451+00:00 19994330.277770437300 27870000.000001117587 262864330.277767866850 1 60387.970515345 2024-03-18T23:17:32.525772+00:00 19994330.277894422412 27869999.999987363815 262864330.277878105640 1 60387.970526904 2024-03-18T23:17:33.524502+00:00 19994330.277832467109 27869999.999996792525 262864330.277825564146 1 60387.970538607 2024-03-18T23:17:34.535664+00:00 19994330.277854625136 27870000.000055070966 262864330.277906000614 1 60387.970550135 2024-03-18T23:17:35.531680+00:00 19994330.277980551124 27870000.000045206398 262864330.278022050858 1 60387.970561691 2024-03-18T23:17:36.530125+00:00 19994330.277763698250 27869999.999979529530 262864330.277739524841 1 60387.970573345 2024-03-18T23:17:37.536977+00:00 19994330.277744077146 27870000.000001445413 262864330.277741819620 1 60387.970584892 2024-03-18T23:17:38.534662+00:00 19994330.277815870941 27869999.999960623682 262864330.277772814035 1 60387.970596468 2024-03-18T23:17:39.534790+00:00 19994330.277909059078 27869999.999986454844 262864330.277891844511 1 60387.970607899 2024-03-18T23:17:40.522504+00:00 19994330.277820292860 27869999.999996248633 262864330.277812838554 1 60387.970619635 2024-03-18T23:17:41.536461+00:00 19994330.277492631227 27869999.999980915338 262864330.277469873428 1 60387.970631112 2024-03-18T23:17:42.528101+00:00 19994330.277831673622 27869999.999983228743 262864330.277811199427 1 60387.970642815 2024-03-18T23:17:43.539257+00:00 19994330.277845107019 27870000.000022958964 262864330.277864366770 1 60387.970654523 2024-03-18T23:17:44.550830+00:00 19994330.277711398900 27869999.999970212579 262864330.277677893639 1 60387.970665800 2024-03-18T23:17:45.525135+00:00 19994330.278076097369 27870000.000005602837 262864330.278078019619 1 60387.970677537 2024-03-18T23:17:46.539170+00:00 19994330.277720954269 27870000.000015024096 262864330.277732282877 1 60387.970688988 2024-03-18T23:17:47.528506+00:00 19994330.277946475893 27870000.000021789223 262864330.277964562178 1 60387.970700499 2024-03-18T23:17:48.523072+00:00 19994330.277589831501 27870000.000021647662 262864330.277607768774 1 60387.970712153 2024-03-18T23:17:49.529988+00:00 19994330.277891553938 27870000.000009741634 262864330.277897596359 1 60387.970723723 2024-03-18T23:17:50.529630+00:00 19994330.277945660055 27869999.999986931682 262864330.277928918600 1 60387.970735534 2024-03-18T23:17:51.550120+00:00 19994330.277731023729 27870000.000011235476 262864330.277738571167 1 60387.970746820 2024-03-18T23:17:52.525291+00:00 19994330.277865007520 27869999.999985210598 262864330.277846515179 1 60387.970758496 2024-03-18T23:17:53.534031+00:00 19994330.277647439390 27869999.999992799014 262864330.277636528015 1 60387.970769932 2024-03-18T23:17:54.522084+00:00 19994330.277721140534 27870000.000046670437 262864330.277764111757 1 60387.970781586 2024-03-18T23:17:55.529031+00:00 19994330.277905926108 27870000.000054188073 262864330.277956426144 1 60387.970793115 2024-03-18T23:17:56.525180+00:00 19994330.278133958578 27870000.000008419156 262864330.278138667345 1 60387.970804733 2024-03-18T23:17:57.528908+00:00 19994330.277665242553 27870000.000028651208 262864330.277690172195 1 60387.970816316 2024-03-18T23:17:58.529673+00:00 19994330.277826063335 27870000.000012323260 262864330.277834713459 1 60387.970827899 2024-03-18T23:17:59.530456+00:00 19994330.277782898396 27870000.000044550747 262864330.277823746204 1 60387.970839461 2024-03-18T23:18:00.529482+00:00 19994330.277894280851 27869999.999984357506 262864330.277874946594 1 60387.970851127 2024-03-18T23:18:01.537394+00:00 19994330.277721114457 27869999.999984491616 262864330.277701914310 1 60387.970862591 2024-03-18T23:18:02.527845+00:00 19994330.277857672423 27869999.999978363514 262864330.277832329273 1 60387.970874262 2024-03-18T23:18:03.536200+00:00 19994330.277636650950 27869999.999980770051 262864330.277613729239 1 60387.970885669 2024-03-18T23:18:04.521785+00:00 19994330.277713615447 27869999.999998498708 262864330.277708441019 1 60387.970897240 2024-03-18T23:18:05.521516+00:00 19994330.277975812554 27869999.999990969896 262864330.277963101864 1 60387.970908926 2024-03-18T23:18:06.531196+00:00 19994330.277796205133 27869999.999964088202 262864330.277756601572 1 60387.970920411 2024-03-18T23:18:07.523514+00:00 19994330.277876533568 27869999.999953407794 262864330.277826249599 1 60387.970932022 2024-03-18T23:18:08.526727+00:00 19994330.277652677149 27869999.999910715967 262864330.277559697628 1 60387.970943544 2024-03-18T23:18:09.522205+00:00 19994330.278091687709 27870000.000024601817 262864330.278112620115 1 60387.970955194 2024-03-18T23:18:10.528787+00:00 19994330.277943797410 27870000.000042054802 262864330.277982145548 1 60387.970966720 2024-03-18T23:18:11.524607+00:00 19994330.277573425323 27870000.000017542392 262864330.277587294579 1 60387.970978320 2024-03-18T23:18:12.526832+00:00 19994330.277869466692 27870000.000050432980 262864330.277916193008 1 60387.970989948 2024-03-18T23:18:13.531485+00:00 19994330.277722332627 27870000.000053863972 262864330.277772486210 1 60387.971001572 2024-03-18T23:18:14.535864+00:00 19994330.277755424380 27870000.000022172928 262864330.277773916721 1 60387.971013093 2024-03-18T23:18:15.531251+00:00 19994330.277971617877 27870000.000052262098 262864330.278020203114 1 60387.971024635 2024-03-18T23:18:16.528501+00:00 19994330.277771849185 27870000.000035367906 262864330.277803540230 1 60387.971036234 2024-03-18T23:18:17.530637+00:00 19994330.277772493660 27870000.000013031065 262864330.277781814337 1 60387.971047771 2024-03-18T23:18:18.527384+00:00 19994330.277958743274 27870000.000018157065 262864330.277973204851 1 60387.971059283 2024-03-18T23:18:19.522084+00:00 19994330.277669738978 27869999.999951280653 262864330.277617305517 1 60387.971070872 2024-03-18T23:18:20.523292+00:00 19994330.277961462736 27869999.999929357320 262864330.277887135744 1 60387.971082431 2024-03-18T23:18:21.522006+00:00 19994330.277696266770 27870000.000012237579 262864330.277704834938 1 60387.971094063 2024-03-18T23:18:22.527040+00:00 19994330.277996081859 27870000.000027492642 262864330.278019875288 1 60387.971105583 2024-03-18T23:18:23.522338+00:00 19994330.277773179114 27870000.000000409782 262864330.277769893408 1 60387.971117150 2024-03-18T23:18:24.521761+00:00 19994330.278130646795 27869999.999978270382 262864330.278105229139 1 60387.971128794 2024-03-18T23:18:25.527857+00:00 19994330.277556937188 27870000.000005457550 262864330.277558684349 1 60387.971140362 2024-03-18T23:18:26.527281+00:00 19994330.277923628688 27869999.999953188002 262864330.277873098850 1 60387.971151898 2024-03-18T23:18:27.523975+00:00 19994330.277846090496 27869999.999939333647 262864330.277781724930 1 60387.971163708 2024-03-18T23:18:28.544355+00:00 19994330.277782794088 27870000.000007309020 262864330.277786403894 1 60387.971175294 2024-03-18T23:18:29.545427+00:00 19994330.277984492481 27870000.000029552728 262864330.278010368347 1 60387.971186660 2024-03-18T23:18:30.527421+00:00 19994330.277752626687 27870000.000042784959 262864330.277791738510 1 60387.971198188 2024-03-18T23:18:31.523477+00:00 19994330.277609474957 27869999.999999906868 262864330.277605682611 1 60387.971209751 2024-03-18T23:18:32.522524+00:00 19994330.277791529894 27869999.999981418252 262864330.277769237757 1 60387.971221367 2024-03-18T23:18:33.526092+00:00 19994330.277983870357 27869999.999951243401 262864330.277931421995 1 60387.971232894 2024-03-18T23:18:34.522052+00:00 19994330.277924638242 27869999.999994359910 262864330.277915298939 1 60387.971244453 2024-03-18T23:18:35.520767+00:00 19994330.277948558331 27870000.000008139759 262864330.277952998877 1 60387.971256146 2024-03-18T23:18:36.530985+00:00 19994330.277416974306 27869999.999965798110 262864330.277379065752 1 60387.971267610 2024-03-18T23:18:37.521516+00:00 19994330.278149537742 27869999.999994695187 262864330.278140544891 1 60387.971279171 2024-03-18T23:18:38.520403+00:00 19994330.277887366712 27870000.000049591064 262864330.277933269739 1 60387.971290804 2024-03-18T23:18:39.525460+00:00 19994330.278032481670 27869999.999992478639 262864330.278021275997 1 60387.971302352 2024-03-18T23:18:40.523204+00:00 19994330.277659099549 27870000.000065714121 262864330.277721107006 1 60387.971313906 2024-03-18T23:18:41.521455+00:00 19994330.277728538960 27870000.000041440129 262864330.277766257524 1 60387.971325517 2024-03-18T23:18:42.524692+00:00 19994330.277923636138 27870000.000014878809 262864330.277934819460 1 60387.971337118 2024-03-18T23:18:43.527004+00:00 19994330.277757115662 27870000.000008776784 262864330.277762174606 1 60387.971348636 2024-03-18T23:18:44.522145+00:00 19994330.277707576752 27870000.000024564564 262864330.277728438377 1 60387.971360254 2024-03-18T23:18:45.525924+00:00 19994330.277800414711 27869999.999984774739 262864330.277781486511 1 60387.971371812 2024-03-18T23:18:46.524549+00:00 19994330.277920003980 27869999.999994665384 262864330.277910977602 1 60387.971383406 2024-03-18T23:18:47.526250+00:00 19994330.277648176998 27869999.999925646931 262864330.277570128441 1 60387.971395012 2024-03-18T23:18:48.529016+00:00 19994330.278084378690 27869999.999941777438 262864330.278022438288 1 60387.971406511 2024-03-18T23:18:49.522498+00:00 19994330.277635354549 27869999.999983567744 262864330.277615249157 1 60387.971418076 2024-03-18T23:18:50.521796+00:00 19994330.277917746454 27869999.999982267618 262864330.277896314859 1 60387.971429767 2024-03-18T23:18:51.531854+00:00 19994330.277855213732 27870000.000048048794 262864330.277899563313 1 60387.971441238 2024-03-18T23:18:52.522996+00:00 19994330.277710754424 27870000.000067804009 262864330.277774870396 1 60387.971452827 2024-03-18T23:18:53.524265+00:00 19994330.277804434299 27870000.000023595989 262864330.277824342251 1 60387.971464384 2024-03-18T23:18:54.522804+00:00 19994330.277835600078 27870000.000054802746 262864330.277886718512 1 60387.971475999 2024-03-18T23:18:55.526334+00:00 19994330.277921400964 27869999.999994900078 262864330.277912616730 1 60387.971487575 2024-03-18T23:18:56.526486+00:00 19994330.277767162770 27870000.000012207776 262864330.277775675058 1 60387.971499205 2024-03-18T23:18:57.531286+00:00 19994330.277706056833 27869999.999995470047 262864330.277697831392 1 60387.971510731 2024-03-18T23:18:58.527134+00:00 19994330.277700256556 27869999.999946363270 262864330.277642905712 1 60387.971522253 2024-03-18T23:18:59.522702+00:00 19994330.278029102832 27869999.999982960522 262864330.278008371592 1 60387.971533800 2024-03-18T23:19:00.520348+00:00 19994330.277751747519 27869999.999982118607 262864330.277730166912 1 60387.971545392 2024-03-18T23:19:01.521828+00:00 19994330.277664482594 27869999.999947808683 262864330.277608603239 1 60387.971556997 2024-03-18T23:19:02.524554+00:00 19994330.277688886970 27869999.999955866486 262864330.277641057968 1 60387.971568528 2024-03-18T23:19:03.520769+00:00 19994330.277696922421 27869999.999958820641 262864330.277652025223 1 60387.971580098 2024-03-18T23:19:04.520520+00:00 19994330.277921125293 27870000.000012259930 262864330.277929663658 1 60387.971591670 2024-03-18T23:19:05.520313+00:00 19994330.277576297522 27870000.000019095838 262864330.277591705322 1 60387.971603286 2024-03-18T23:19:06.523903+00:00 19994330.277764849365 27869999.999975506216 262864330.277736663818 1 60387.971614834 2024-03-18T23:19:07.521653+00:00 19994330.277989268303 27870000.000000201166 262864330.277985781431 1 60387.971626429 2024-03-18T23:19:08.523484+00:00 19994330.277772605419 27869999.999939464033 262864330.277708381414 1 60387.971638009 2024-03-18T23:19:09.524016+00:00 19994330.278004724532 27869999.999975413084 262864330.277976453304 1 60387.971649544 2024-03-18T23:19:10.520617+00:00 19994330.277758862823 27869999.999980486929 262864330.277735650539 1 60387.971661129 2024-03-18T23:19:11.521536+00:00 19994330.277898203582 27869999.999967921525 262864330.277862429619 1 60387.971672727 2024-03-18T23:19:12.523610+00:00 19994330.277732964605 27869999.999994702637 262864330.277723968029 1 60387.971684354 2024-03-18T23:19:13.528184+00:00 19994330.277884751558 27870000.000026017427 262864330.277907073498 1 60387.971695882 2024-03-18T23:19:14.524244+00:00 19994330.277963615954 27870000.000022575259 262864330.277982503176 1 60387.971707458 2024-03-18T23:19:15.524343+00:00 19994330.277592692524 27870000.000016149133 262864330.277605146170 1 60387.971719030 2024-03-18T23:19:16.524221+00:00 19994330.278064120561 27870000.000044111162 262864330.278104543686 1 60387.971730636 2024-03-18T23:19:17.526968+00:00 19994330.277523756027 27869999.999981611967 262864330.277501672506 1 60387.971742148 2024-03-18T23:19:18.521567+00:00 19994330.278025723994 27869999.999966830015 262864330.277988851070 1 60387.971753740 2024-03-18T23:19:19.523128+00:00 19994330.277571078390 27870000.000022962689 262864330.277590334415 1 60387.971765296 2024-03-18T23:19:20.521532+00:00 19994330.277864925563 27870000.000009309500 262864330.277870535851 1 60387.971776885 2024-03-18T23:19:21.522894+00:00 19994330.278011277318 27869999.999995484948 262864330.278003036976 1 60387.971788444 2024-03-18T23:19:22.521534+00:00 19994330.278070501983 27870000.000001005828 262864330.278067827225 1 60387.971800024 2024-03-18T23:19:23.522057+00:00 19994330.277478963137 27869999.999954272062 262864330.277429550886 1 60387.971811594 2024-03-18T23:19:24.521776+00:00 19994330.277874153107 27869999.999974127859 262864330.277844578028 1 60387.971823197 2024-03-18T23:19:25.524190+00:00 19994330.277759272605 27870000.000029731542 262864330.277785331011 1 60387.971834796 2024-03-18T23:19:26.526327+00:00 19994330.277765646577 27870000.000021465123 262864330.277783393860 1 60387.971846341 2024-03-18T23:19:27.523839+00:00 19994330.278024364263 27869999.999969001859 262864330.277989685535 1 60387.971858019 2024-03-18T23:19:28.532793+00:00 19994330.277739431709 27870000.000083375722 262864330.277819126844 1 60387.971869498 2024-03-18T23:19:29.524622+00:00 19994330.277794335037 27869999.999962516129 262864330.277753144503 1 60387.971881057 2024-03-18T23:19:30.523306+00:00 19994330.277966540307 27869999.999989077449 262864330.277951925993 1 60387.971892651 2024-03-18T23:19:31.525032+00:00 19994330.278013344854 27870000.000000987202 262864330.278010636568 1 60387.971904386 2024-03-18T23:19:32.538981+00:00 19994330.277699567378 27870000.000005409122 262864330.277701288462 1 60387.971915842 2024-03-18T23:19:33.528729+00:00 19994330.278028104454 27870000.000056058168 262864330.278080463409 1 60387.971927474 2024-03-18T23:19:34.533767+00:00 19994330.277759462595 27870000.000027123839 262864330.277782887220 1 60387.971938988 2024-03-18T23:19:35.528591+00:00 19994330.277957372367 27870000.000010762364 262864330.277964442968 1 60387.971950620 2024-03-18T23:19:36.533626+00:00 19994330.277965072542 27870000.000054333359 262864330.278015702963 1 60387.971962249 2024-03-18T23:19:37.538360+00:00 19994330.277877964079 27870000.000109598041 262864330.277983874083 1 60387.971973693 2024-03-18T23:19:38.527039+00:00 19994330.277710393071 27870000.000026095659 262864330.277732789516 1 60387.971985422 2024-03-18T23:19:39.540484+00:00 19994330.277882486582 27869999.999955080450 262864330.277833878994 1 60387.971996811 2024-03-18T23:19:40.524468+00:00 19994330.277887005359 27869999.999992694706 262864330.277876019478 1 60387.972008560 2024-03-18T23:19:41.539579+00:00 19994330.277647685260 27870000.000005178154 262864330.277649164200 1 60387.972020064 2024-03-18T23:19:42.533474+00:00 19994330.277804646641 27870000.000039208680 262864330.277840167284 1 60387.972031848 2024-03-18T23:19:43.551625+00:00 19994330.277968995273 27869999.999959845096 262864330.277925163507 1 60387.972043152 2024-03-18T23:19:44.528333+00:00 19994330.277638010681 27869999.999962583184 262864330.277596890926 1 60387.972054809 2024-03-18T23:19:45.535491+00:00 19994330.278071168810 27869999.999994240701 262864330.278061717749 1 60387.972066436 2024-03-18T23:19:46.540049+00:00 19994330.277902983129 27870000.000006046146 262864330.277905344963 1 60387.972077868 2024-03-18T23:19:47.527768+00:00 19994330.277705181390 27869999.999999839813 262864330.277701348066 1 60387.972089508 2024-03-18T23:19:48.533470+00:00 19994330.277833931148 27870000.000010441989 262864330.277840673923 1 60387.972100972 2024-03-18T23:19:49.523965+00:00 19994330.277636978775 27869999.999950550497 262864330.277583837509 1 60387.972112673 2024-03-18T23:19:50.534935+00:00 19994330.277911055833 27869999.999946583062 262864330.277853965759 1 60387.972124199 2024-03-18T23:19:51.530792+00:00 19994330.278102006763 27869999.999972429127 262864330.278070747852 1 60387.972135815 2024-03-18T23:19:52.534377+00:00 19994330.277570206672 27869999.999987848103 262864330.277554363012 1 60387.972147611 2024-03-18T23:19:53.553610+00:00 19994330.277777016163 27869999.999925728887 262864330.277699053288 1 60387.972158909 2024-03-18T23:19:54.529711+00:00 19994330.277772247791 27870000.000015620142 262864330.277784168720 1 60387.972170525 2024-03-18T23:19:55.533329+00:00 19994330.277558848262 27869999.999992389232 262864330.277547538280 1 60387.972181988 2024-03-18T23:19:56.523754+00:00 19994330.277946032584 27870000.000051442534 262864330.277993768454 1 60387.972193733 2024-03-18T23:19:57.538550+00:00 19994330.277844551951 27869999.999996520579 262864330.277837365866 1 60387.972205489 2024-03-18T23:19:58.554281+00:00 19994330.277798548341 27870000.000066813082 262864330.277861654758 1 60387.972216748 2024-03-18T23:19:59.527006+00:00 19994330.277643200010 27869999.999992992729 262864330.277632504702 1 60387.972228336 2024-03-18T23:20:00.528224+00:00 19994330.277970418334 27870000.000007625669 262864330.277974367142 1 60387.972239929 2024-03-18T23:20:01.529877+00:00 19994330.277989082038 27869999.999975986779 262864330.277961373329 1 60387.972251555 2024-03-18T23:20:02.534341+00:00 19994330.277670454234 27869999.999988075346 262864330.277654826641 1 60387.972263380 2024-03-18T23:20:03.556025+00:00 19994330.277798257768 27869999.999970711768 262864330.277765274048 1 60387.972274699 2024-03-18T23:20:04.534000+00:00 19994330.277781933546 27869999.999972499907 262864330.277750730515 1 60387.972286209 2024-03-18T23:20:05.528423+00:00 19994330.277788471431 27869999.999971833080 262864330.277756601572 1 60387.972297820 2024-03-18T23:20:06.531649+00:00 19994330.278030756861 27870000.000014942139 262864330.278041988611 1 60387.972309328 2024-03-18T23:20:07.525950+00:00 19994330.277715187520 27869999.999968197197 262864330.277679681778 1 60387.972320917 2024-03-18T23:20:08.527180+00:00 19994330.277999874204 27869999.999990932643 262864330.277987122536 1 60387.972332476 2024-03-18T23:20:09.525927+00:00 19994330.277916651219 27870000.000011160970 262864330.277924090624 1 60387.972344121 2024-03-18T23:20:10.532047+00:00 19994330.278126947582 27870000.000011194497 262864330.278134465218 1 60387.972355625 2024-03-18T23:20:11.526008+00:00 19994330.277732763439 27870000.000003721565 262864330.277732789516 1 60387.972367207 2024-03-18T23:20:12.526633+00:00 19994330.277750074863 27869999.999972440302 262864330.277718812227 1 60387.972378748 2024-03-18T23:20:13.523859+00:00 19994330.277690324932 27869999.999982271343 262864330.277668893337 1 60387.972390360 2024-03-18T23:20:14.527132+00:00 19994330.277885764837 27870000.000001262873 262864330.277883321047 1 60387.972402043 2024-03-18T23:20:15.536465+00:00 19994330.277592841536 27870000.000047735870 262864330.277636885643 1 60387.972413454 2024-03-18T23:20:16.522398+00:00 19994330.277809780091 27870000.000040110201 262864330.277846187353 1 60387.972425028 2024-03-18T23:20:17.522426+00:00 19994330.277867939323 27870000.000054854900 262864330.277919113636 1 60387.972436625 2024-03-18T23:20:18.524379+00:00 19994330.277698807418 27870000.000047679991 262864330.277742803097 1 60387.972448174 2024-03-18T23:20:19.522225+00:00 19994330.277914293110 27870000.000034850091 262864330.277945429087 1 60387.972459859 2024-03-18T23:20:20.531858+00:00 19994330.277896922082 27870000.000012595206 262864330.277905821800 1 60387.972471386 2024-03-18T23:20:21.527715+00:00 19994330.277753923088 27870000.000007580966 262864330.277757793665 1 60387.972482994 2024-03-18T23:20:22.530695+00:00 19994330.277896758169 27870000.000015351921 262864330.277908414602 1 60387.972494482 2024-03-18T23:20:23.523267+00:00 19994330.278016794473 27869999.999990653247 262864330.278003752232 1 60387.972506059 2024-03-18T23:20:24.523504+00:00 19994330.277399104089 27869999.999912321568 262864330.277307718992 1 60387.972517600 2024-03-18T23:20:25.520625+00:00 19994330.278081998229 27869999.999996900558 262864330.278075218201 1 60387.972529181 2024-03-18T23:20:26.521276+00:00 19994330.277839373797 27869999.999986462295 262864330.277822136879 1 60387.972540764 2024-03-18T23:20:27.522023+00:00 19994330.277883205563 27870000.000009942800 262864330.277889460325 1 60387.972552376 2024-03-18T23:20:28.525256+00:00 19994330.277806527913 27870000.000009417534 262864330.277812242508 1 60387.972563945 2024-03-18T23:20:29.524822+00:00 19994330.277842264622 27870000.000038269907 262864330.277876824141 1 60387.972575483 2024-03-18T23:20:30.521743+00:00 19994330.277905631810 27869999.999984290451 262864330.277886241674 1 60387.972587101 2024-03-18T23:20:31.525522+00:00 19994330.277876943350 27869999.999977651983 262864330.277850896120 1 60387.972598624 2024-03-18T23:20:32.521131+00:00 19994330.277768503875 27870000.000017721206 262864330.277782529593 1 60387.972610292 2024-03-18T23:20:33.529218+00:00 19994330.277706295252 27869999.999974638224 262864330.277677237988 1 60387.972621812 2024-03-18T23:20:34.524505+00:00 19994330.278049036860 27869999.999923884869 262864330.277969241142 1 60387.972633362 2024-03-18T23:20:35.522502+00:00 19994330.277632907033 27869999.999993011355 262864330.277622222900 1 60387.972644908 2024-03-18T23:20:36.520043+00:00 19994330.277661919594 27869999.999942149967 262864330.277600377798 1 60387.972656578 2024-03-18T23:20:37.528335+00:00 19994330.277835596353 27869999.999898415059 262864330.277730315924 1 60387.972668098 2024-03-18T23:20:38.523703+00:00 19994330.277576778084 27869999.999913539737 262864330.277486622334 1 60387.972679668 2024-03-18T23:20:39.523314+00:00 19994330.277949023992 27870000.000004317611 262864330.277949661016 1 60387.972691282 2024-03-18T23:20:40.526792+00:00 19994330.277819339186 27869999.999996993691 262864330.277812629938 1 60387.972702840 2024-03-18T23:20:41.525391+00:00 19994330.278249964118 27869999.999972168356 262864330.278218448162 1 60387.972714400 2024-03-18T23:20:42.524167+00:00 19994330.277689937502 27869999.999983955175 262864330.277670204639 1 60387.972726005 2024-03-18T23:20:43.526837+00:00 19994330.277723439038 27869999.999993652105 262864330.277713388205 1 60387.972737582 2024-03-18T23:20:44.527119+00:00 19994330.277722723782 27870000.000042539090 262864330.277761548758 1 60387.972749094 2024-03-18T23:20:45.521775+00:00 19994330.277895495296 27870000.000023435801 262864330.277915239334 1 60387.972760709 2024-03-18T23:20:46.525296+00:00 19994330.277676351368 27869999.999956768006 262864330.277629405260 1 60387.972772256 2024-03-18T23:20:47.522899+00:00 19994330.277668733150 27870000.000046826899 262864330.277711868286 1 60387.972783961 2024-03-18T23:20:48.534280+00:00 19994330.277834981680 27869999.999975208193 262864330.277806490660 1 60387.972795538 2024-03-18T23:20:49.534438+00:00 19994330.277816489339 27870000.000046983361 262864330.277859747410 1 60387.972807011 2024-03-18T23:20:50.525702+00:00 19994330.277796503156 27870000.000024985522 262864330.277817785740 1 60387.972818573 2024-03-18T23:20:51.524716+00:00 19994330.277857244015 27870000.000020902604 262864330.277874439955 1 60387.972830144 2024-03-18T23:20:52.524445+00:00 19994330.277998499572 27869999.999968197197 262864330.277963012457 1 60387.972841730 2024-03-18T23:20:53.525462+00:00 19994330.277771908790 27870000.000039748847 262864330.277807980776 1 60387.972853316 2024-03-18T23:20:54.526486+00:00 19994330.277902446687 27869999.999971233308 262864330.277869999409 1 60387.972864909 2024-03-18T23:20:55.528166+00:00 19994330.278027672321 27869999.999981794506 262864330.278005778790 1 60387.972876459 2024-03-18T23:20:56.526072+00:00 19994330.277730423957 27869999.999957650900 262864330.277684390545 1 60387.972888320 2024-03-18T23:20:57.550817+00:00 19994330.277801204473 27870000.000039119273 262864330.277836650610 1 60387.972899816 2024-03-18T23:20:58.544125+00:00 19994330.277755342424 27870000.000001661479 262864330.277753323317 1 60387.972911179 2024-03-18T23:20:59.525818+00:00 19994330.277870986611 27870000.000004943460 262864330.277872234583 1 60387.972922750 2024-03-18T23:21:00.525576+00:00 19994330.277709521353 27869999.999976553023 262864330.277682363987 1 60387.972934427 2024-03-18T23:21:01.534458+00:00 19994330.277729753405 27869999.999991636723 262864330.277717679739 1 60387.972945916 2024-03-18T23:21:02.527164+00:00 19994330.277893718332 27870000.000032670796 262864330.277922689915 1 60387.972957487 2024-03-18T23:21:03.526888+00:00 19994330.277889940888 27869999.999954137951 262864330.277840375900 1 60387.972969065 2024-03-18T23:21:04.527262+00:00 19994330.277780827135 27869999.999933786690 262864330.277710914612 1 60387.972980767 2024-03-18T23:21:05.538210+00:00 19994330.277739025652 27870000.000005707145 262864330.277741044760 1 60387.972992145 2024-03-18T23:21:06.521386+00:00 19994330.277730945498 27870000.000004410744 262864330.277731657028 1 60387.973003738 2024-03-18T23:21:07.522956+00:00 19994330.277785230428 27869999.999987170100 262864330.277768731117 1 60387.973015332 2024-03-18T23:21:08.524661+00:00 19994330.277640968561 27870000.000015169382 262864330.277652442455 1 60387.973026895 2024-03-18T23:21:09.523761+00:00 19994330.277806479484 27870000.000035304576 262864330.277838110924 1 60387.973038483 2024-03-18T23:21:10.524933+00:00 19994330.277709562331 27870000.000002846122 262864330.277708739042 1 60387.973050061 2024-03-18T23:21:11.525283+00:00 19994330.277708847076 27869999.999974023551 262864330.277679175138 1 60387.973061647 2024-03-18T23:21:12.526302+00:00 19994330.277955237776 27870000.000042077154 262864330.277993619442 1 60387.973073208 2024-03-18T23:21:13.525128+00:00 19994330.277868501842 27870000.000068247318 262864330.277933061123 1 60387.973084767 2024-03-18T23:21:14.523846+00:00 19994330.277697663754 27870000.000029839575 262864330.277723789215 1 60387.973096458 2024-03-18T23:21:15.534015+00:00 19994330.277644634247 27870000.000042054802 262864330.277682989836 1 60387.973107953 2024-03-18T23:21:16.527106+00:00 19994330.277861323208 27869999.999967057258 262864330.277824699879 1 60387.973119514 2024-03-18T23:21:17.526006+00:00 19994330.277889437973 27869999.999945968390 262864330.277831703424 1 60387.973131095 2024-03-18T23:21:18.526586+00:00 19994330.277897972614 27869999.999923691154 262864330.277817994356 1 60387.973142647 2024-03-18T23:21:19.524718+00:00 19994330.277813628316 27869999.999985598028 262864330.277795553207 1 60387.973154201 2024-03-18T23:21:20.522944+00:00 19994330.277817420661 27869999.999982479960 262864330.277796208858 1 60387.973165757 2024-03-18T23:21:21.521366+00:00 19994330.277790147811 27869999.999993961304 262864330.277780413628 1 60387.973177356 2024-03-18T23:21:22.523580+00:00 19994330.278011206537 27870000.000032175332 262864330.278039693832 1 60387.973188913 2024-03-18T23:21:23.522085+00:00 19994330.277778804302 27870000.000007230788 262864330.277782350779 1 60387.973200493 2024-03-18T23:21:24.522588+00:00 19994330.277797862887 27870000.000037372112 262864330.277831554413 1 60387.973212122 2024-03-18T23:21:25.527303+00:00 19994330.277976252139 27870000.000019520521 262864330.277992069721 1 60387.973223662 2024-03-18T23:21:26.524427+00:00 19994330.277861278504 27870000.000034503639 262864330.277892082930 1 60387.973235347 2024-03-18T23:21:27.534004+00:00 19994330.277848303318 27870000.000002294779 262864330.277846902609 1 60387.973246931 2024-03-18T23:21:28.534816+00:00 19994330.277778487653 27869999.999946881086 262864330.277721673250 1 60387.973258469 2024-03-18T23:21:29.531714+00:00 19994330.277911163867 27869999.999978460371 262864330.277885913849 1 60387.973270105 2024-03-18T23:21:30.537095+00:00 19994330.277919948101 27870000.000014431775 262864330.277930676937 1 60387.973281636 2024-03-18T23:21:31.533351+00:00 19994330.277882046998 27870000.000024262816 262864330.277902603149 1 60387.973293159 2024-03-18T23:21:32.528957+00:00 19994330.277754649520 27870000.000008024275 262864330.277758955956 1 60387.973304819 2024-03-18T23:21:33.536371+00:00 19994330.277489162982 27870000.000028494745 262864330.277513951063 1 60387.973316388 2024-03-18T23:21:34.535892+00:00 19994330.277895402163 27870000.000019591302 262864330.277911275625 1 60387.973327969 2024-03-18T23:21:35.536517+00:00 19994330.277711972594 27869999.999995157123 262864330.277703464031 1 60387.973339453 2024-03-18T23:21:36.528759+00:00 19994330.277947492898 27870000.000026144087 262864330.277969926596 1 60387.973351014 2024-03-18T23:21:37.527585+00:00 19994330.277863789350 27869999.999971449375 262864330.277831554413 1 60387.973362564 2024-03-18T23:21:38.525487+00:00 19994330.277888748795 27870000.000001095235 262864330.277886152267 1 60387.973374183 2024-03-18T23:21:39.529461+00:00 19994330.278001654893 27870000.000032223761 262864330.278030186892 1 60387.973385819 2024-03-18T23:21:40.534789+00:00 19994330.277833279222 27869999.999973122030 262864330.277802705765 1 60387.973397335 2024-03-18T23:21:41.529721+00:00 19994330.277646590024 27869999.999970994890 262864330.277613908052 1 60387.973408957 2024-03-18T23:21:42.533858+00:00 19994330.277874253690 27870000.000000543892 262864330.277871102095 1 60387.973420486 2024-03-18T23:21:43.530025+00:00 19994330.277769427747 27869999.999998070300 262864330.277763783932 1 60387.973431991 2024-03-18T23:21:44.524047+00:00 19994330.277948562056 27870000.000028986484 262864330.277973860502 1 60387.973443592 2024-03-18T23:21:45.526385+00:00 19994330.277752917260 27870000.000007145107 262864330.277756363153 1 60387.973455200 2024-03-18T23:21:46.529266+00:00 19994330.277920294553 27870000.000017434359 262864330.277934044600 1 60387.973466770 2024-03-18T23:21:47.528905+00:00 19994330.277564082295 27870000.000008735806 262864330.277569115162 1 60387.973478315 2024-03-18T23:21:48.526469+00:00 19994330.277840908617 27869999.999971229583 262864330.277808457613 1 60387.973489970 2024-03-18T23:21:49.533384+00:00 19994330.277978684753 27870000.000000558794 262864330.277975559235 1 60387.973501508 2024-03-18T23:21:50.530321+00:00 19994330.277736548334 27869999.999965216964 262864330.277698069811 1 60387.973512978 2024-03-18T23:21:51.521290+00:00 19994330.277822241187 27870000.000073481351 262864330.277892053127 1 60387.973524572 2024-03-18T23:21:52.523027+00:00 19994330.277787536383 27869999.999976832420 262864330.277760684490 1 60387.973536636 2024-03-18T23:21:53.565364+00:00 19994330.277941856533 27870000.000050630420 262864330.277988791466 1 60387.973547771 2024-03-18T23:21:54.527388+00:00 19994330.277993369848 27869999.999995730817 262864330.277985423803 1 60387.973559508 2024-03-18T23:21:55.541459+00:00 19994330.277912531048 27870000.000047538429 262864330.277956366539 1 60387.973570984 2024-03-18T23:21:56.533022+00:00 19994330.277596421540 27869999.999990966171 262864330.277583688498 1 60387.973582441 2024-03-18T23:21:57.522936+00:00 19994330.278025176376 27870000.000001553446 262864330.278023034334 1 60387.973594174 2024-03-18T23:21:58.536599+00:00 19994330.277663666755 27870000.000014532357 262864330.277674525976 1 60387.973605689 2024-03-18T23:21:59.531507+00:00 19994330.277835495770 27870000.000019401312 262864330.277851194143 1 60387.973617206 2024-03-18T23:22:00.526573+00:00 19994330.277748718858 27870000.000003743917 262864330.277748763561 1 60387.973628848 2024-03-18T23:22:01.532449+00:00 19994330.277374431491 27869999.999964132905 262864330.277334868908 1 60387.973640390 2024-03-18T23:22:02.529694+00:00 19994330.278125163168 27869999.999980945140 262864330.278102427721 1 60387.973652163 2024-03-18T23:22:03.546849+00:00 19994330.277735944837 27869999.999952819198 262864330.277685075998 1 60387.973663554 2024-03-18T23:22:04.531028+00:00 19994330.277804680169 27869999.999944560230 262864330.277745544910 1 60387.973675094 2024-03-18T23:22:05.528132+00:00 19994330.277881506830 27870000.000005807728 262864330.277883619070 1 60387.973686767 2024-03-18T23:22:06.536630+00:00 19994330.277845412493 27870000.000030513853 262864330.277872234583 1 60387.973698224 2024-03-18T23:22:07.526554+00:00 19994330.277661256492 27870000.000005990267 262864330.277663558722 1 60387.973709850 2024-03-18T23:22:08.531041+00:00 19994330.277813214809 27869999.999991122633 262864330.277800649405 1 60387.973721432 2024-03-18T23:22:09.531733+00:00 19994330.277770888060 27869999.999961502850 262864330.277728676796 1 60387.973732925 2024-03-18T23:22:10.524718+00:00 19994330.277784127742 27869999.999967142940 262864330.277747601271 1 60387.973744557 2024-03-18T23:22:11.529749+00:00 19994330.277762740850 27870000.000003699213 262864330.277762740850 1 60387.973756078 2024-03-18T23:22:12.525143+00:00 19994330.277707193047 27870000.000003784895 262864330.277707278728 1 60387.973767792 2024-03-18T23:22:13.537197+00:00 19994330.277892831713 27869999.999993186444 262864330.277882307768 1 60387.973779568 2024-03-18T23:22:14.554714+00:00 19994330.277904063463 27870000.000015132129 262864330.277915507555 1 60387.973790782 2024-03-18T23:22:15.523523+00:00 19994330.277977820486 27870000.000029128045 262864330.278003245592 1 60387.973802327 2024-03-18T23:22:16.521049+00:00 19994330.277826707810 27870000.000008668751 262864330.277831673622 1 60387.973813912 2024-03-18T23:22:17.522039+00:00 19994330.277849972248 27870000.000059176236 262864330.277905464172 1 60387.973825514 2024-03-18T23:22:18.524401+00:00 19994330.277787040919 27870000.000030420721 262864330.277813762426 1 60387.973837075 2024-03-18T23:22:19.523313+00:00 19994330.277750626206 27869999.999993946403 262864330.277740895748 1 60387.973848628 2024-03-18T23:22:20.521480+00:00 19994330.277883693576 27870000.000036135316 262864330.277916133404 1 60387.973860204 2024-03-18T23:22:21.521605+00:00 19994330.277913447469 27869999.999976616353 262864330.277886360884 1 60387.973871851 2024-03-18T23:22:22.527911+00:00 19994330.277911979705 27870000.000007428229 262864330.277915716171 1 60387.973883364 2024-03-18T23:22:23.522690+00:00 19994330.277793586254 27869999.999967448413 262864330.277757346630 1 60387.973894960 2024-03-18T23:22:24.524544+00:00 19994330.277849216014 27870000.000001363456 262864330.277846902609 1 60387.973906509 2024-03-18T23:22:25.522388+00:00 19994330.277589920908 27869999.999968178570 262864330.277554392815 1 60387.973918120 2024-03-18T23:22:26.525622+00:00 19994330.277635723352 27869999.999931644648 262864330.277563661337 1 60387.973929688 2024-03-18T23:22:27.525024+00:00 19994330.277830105275 27870000.000004250556 262864330.277830660343 1 60387.973941218 2024-03-18T23:22:28.521193+00:00 19994330.278071448207 27869999.999989945441 262864330.278057694435 1 60387.973952796 2024-03-18T23:22:29.521587+00:00 19994330.277657821774 27870000.000004846603 262864330.277658998966 1 60387.973964365 2024-03-18T23:22:30.521139+00:00 19994330.277737278491 27870000.000036895275 262864330.277770489454 1 60387.973975992 2024-03-18T23:22:31.525687+00:00 19994330.277769953012 27870000.000039070845 262864330.277805328369 1 60387.973987576 2024-03-18T23:22:32.526535+00:00 19994330.277819726616 27869999.999988198280 262864330.277804225683 1 60387.973999131 2024-03-18T23:22:33.524896+00:00 19994330.277704343200 27870000.000022411346 262864330.277723073959 1 60387.974010669 2024-03-18T23:22:34.521788+00:00 19994330.277968659997 27870000.000019304454 262864330.277984261513 1 60387.974022250 2024-03-18T23:22:35.522349+00:00 19994330.277768660337 27869999.999969780445 262864330.277734756470 1 60387.974033838 2024-03-18T23:22:36.523567+00:00 19994330.277896743268 27870000.000041946769 262864330.277934998274 1 60387.974045426 2024-03-18T23:22:37.524828+00:00 19994330.277623530477 27869999.999981835485 262864330.277601659298 1 60387.974056976 2024-03-18T23:22:38.522720+00:00 19994330.277762666345 27869999.999988313764 262864330.277747273445 1 60387.974068598 2024-03-18T23:22:39.526891+00:00 19994330.277544308454 27870000.000014260411 262864330.277554869652 1 60387.974080128 2024-03-18T23:22:40.523056+00:00 19994330.277840353549 27869999.999986454844 262864330.277823120356 1 60387.974091726 2024-03-18T23:22:41.525152+00:00 19994330.277771726251 27870000.000020809472 262864330.277788817883 1 60387.974103276 2024-03-18T23:22:42.522996+00:00 19994330.277899116278 27870000.000006496906 262864330.277901917696 1 60387.974114898 2024-03-18T23:22:43.527144+00:00 19994330.277700770646 27869999.999979313463 262864330.277676403522 1 60387.974126540 2024-03-18T23:22:44.533033+00:00 19994330.277691602707 27869999.999954521656 262864330.277642428875 1 60387.974137990 2024-03-18T23:22:45.522370+00:00 19994330.277871232480 27870000.000004116446 262864330.277871638536 1 60387.974149613 2024-03-18T23:22:46.526580+00:00 19994330.278002906591 27869999.999944888055 262864330.277944117785 1 60387.974161129 2024-03-18T23:22:47.521604+00:00 19994330.277867756784 27869999.999977260828 262864330.277841329575 1 60387.974172767 2024-03-18T23:22:48.527106+00:00 19994330.277847591788 27870000.000019669533 262864330.277863562107 1 60387.974184277 2024-03-18T23:22:49.521474+00:00 19994330.277587857097 27869999.999983917922 262864330.277568072081 1 60387.974195961 2024-03-18T23:22:50.531021+00:00 19994330.277795199305 27870000.000031340867 262864330.277822852135 1 60387.974207709 2024-03-18T23:22:51.546066+00:00 19994330.277596019208 27870000.000048357993 262864330.277640700340 1 60387.974219167 2024-03-18T23:22:52.535987+00:00 19994330.277793955058 27870000.000002276152 262864330.277792513371 1 60387.974230615 2024-03-18T23:22:53.525149+00:00 19994330.277842186391 27870000.000014964491 262864330.277853459120 1 60387.974242473 2024-03-18T23:22:54.549676+00:00 19994330.277676548809 27869999.999994058162 262864330.277666926384 1 60387.974253815 2024-03-18T23:22:55.529607+00:00 19994330.278169997036 27869999.999993931502 262864330.278160214424 1 60387.974265324 2024-03-18T23:22:56.524016+00:00 19994330.277580007911 27869999.999982655048 262864330.277558982372 1 60387.974276993 2024-03-18T23:22:57.532239+00:00 19994330.277721110731 27869999.999974004924 262864330.277691423893 1 60387.974288471 2024-03-18T23:22:58.523872+00:00 19994330.277885686606 27869999.999953720719 262864330.277835696936 1 60387.974300023 2024-03-18T23:22:59.522002+00:00 19994330.277855157852 27869999.999995347112 262864330.277846813202 1 60387.974311746 2024-03-18T23:23:00.534823+00:00 19994330.277874697000 27869999.999953635037 262864330.277824640274 1 60387.974323964 2024-03-18T23:23:01.590452+00:00 19994330.277606099844 27869999.999912913889 262864330.277515321970 1 60387.974334770 2024-03-18T23:23:02.524165+00:00 19994330.278010837734 27870000.000021964312 262864330.278029114008 1 60387.974346327 2024-03-18T23:23:03.522676+00:00 19994330.277723293751 27869999.999989308417 262864330.277708888054 1 60387.974357900 2024-03-18T23:23:04.522568+00:00 19994330.277751665562 27870000.000023547560 262864330.277771502733 1 60387.974369464 2024-03-18T23:23:05.521715+00:00 19994330.277687046677 27869999.999980460852 262864330.277663797140 1 60387.974381067 2024-03-18T23:23:06.524226+00:00 19994330.277991496027 27869999.999998968095 262864330.277986764908 1 60387.974392616 2024-03-18T23:23:07.522051+00:00 19994330.277882777154 27870000.000037398189 262864330.277916491032 1 60387.974404209 2024-03-18T23:23:08.523646+00:00 19994330.277727726847 27869999.999980811030 262864330.277704834938 1 60387.974415774 2024-03-18T23:23:09.522843+00:00 19994330.277747172862 27870000.000055126846 262864330.277798622847 1 60387.974427358 2024-03-18T23:23:10.523708+00:00 19994330.277730096132 27870000.000034011900 262864330.277760416269 1 60387.974438915 2024-03-18T23:23:11.522282+00:00 19994330.277502015233 27870000.000021938235 262864330.277520239353 1 60387.974450526 2024-03-18T23:23:12.525437+00:00 19994330.277925763279 27870000.000041719526 262864330.277963787317 1 60387.974462117 2024-03-18T23:23:13.526866+00:00 19994330.277809567750 27870000.000042770058 262864330.277848631144 1 60387.974473851 2024-03-18T23:23:14.540694+00:00 19994330.277700845152 27870000.000030662864 262864330.277727812529 1 60387.974485340 2024-03-18T23:23:15.533379+00:00 19994330.278010956943 27869999.999939803034 262864330.277947068214 1 60387.974496914 2024-03-18T23:23:16.533364+00:00 19994330.277752742171 27870000.000042732805 262864330.277791798115 1 60387.974508444 2024-03-18T23:23:17.529588+00:00 19994330.277684770525 27869999.999977644533 262864330.277658730745 1 60387.974520005 2024-03-18T23:23:18.528481+00:00 19994330.278044674546 27869999.999947335571 262864330.277988314629 1 60387.974531540 2024-03-18T23:23:19.525007+00:00 19994330.277664314955 27870000.000037189573 262864330.277697801590 1 60387.974543217 2024-03-18T23:23:20.533933+00:00 19994330.277705334127 27869999.999952342361 262864330.277653992176 1 60387.974554900 2024-03-18T23:23:21.543318+00:00 19994330.277784407139 27869999.999992903322 262864330.277773618698 1 60387.974566235 2024-03-18T23:23:22.522747+00:00 19994330.277819935232 27870000.000014763325 262864330.277830988169 1 60387.974577937 2024-03-18T23:23:23.533787+00:00 19994330.277756478637 27869999.999993532896 262864330.277746319771 1 60387.974589449 2024-03-18T23:23:24.528433+00:00 19994330.277666404843 27869999.999943781644 262864330.277606487274 1 60387.974600983 2024-03-18T23:23:25.524967+00:00 19994330.277965705842 27870000.000006802380 262864330.277968794107 1 60387.974612823 2024-03-18T23:23:26.547861+00:00 19994330.277835648507 27869999.999948374927 262864330.277780324221 1 60387.974624170 2024-03-18T23:23:27.528282+00:00 19994330.277421846986 27869999.999928902835 262864330.277347028255 1 60387.974635711 2024-03-18T23:23:28.525473+00:00 19994330.277979403734 27869999.999951548874 262864330.277927249670 1 60387.974647493 2024-03-18T23:23:29.543411+00:00 19994330.277670651674 27870000.000002849847 262864330.277669817209 1 60387.974658933 2024-03-18T23:23:30.531801+00:00 19994330.277687221766 27869999.999990690500 262864330.277674227953 1 60387.974670532 2024-03-18T23:23:31.533969+00:00 19994330.277916900814 27869999.999998778105 262864330.277911990881 1 60387.974682019 2024-03-18T23:23:32.526410+00:00 19994330.277902863920 27869999.999974112958 262864330.277873277664 1 60387.974693622 2024-03-18T23:23:33.528904+00:00 19994330.277632746845 27870000.000009741634 262864330.277638792992 1 60387.974705193 2024-03-18T23:23:34.528645+00:00 19994330.277729161084 27870000.000018730760 262864330.277744174004 1 60387.974716792 2024-03-18T23:23:35.530859+00:00 19994330.277814690024 27869999.999979287386 262864330.277790278196 1 60387.974728406 2024-03-18T23:23:36.534328+00:00 19994330.277796305716 27870000.000015005469 262864330.277807623148 1 60387.974740066 2024-03-18T23:23:37.541687+00:00 19994330.278363384306 27870000.000020276755 262864330.278379946947 1 60387.974751484 2024-03-18T23:23:38.528221+00:00 19994330.277401953936 27870000.000013075769 262864330.277411341667 1 60387.974762996 2024-03-18T23:23:39.522833+00:00 19994330.277905303985 27870000.000003457069 262864330.277905076742 1 60387.974774705 2024-03-18T23:23:40.534498+00:00 19994330.277746729553 27869999.999991968274 262864330.277734994888 1 60387.974786168 2024-03-18T23:23:41.524950+00:00 19994330.277921311557 27869999.999982729554 262864330.277900338173 1 60387.974797920 2024-03-18T23:23:42.540281+00:00 19994330.277741432190 27870000.000015564263 262864330.277753293514 1 60387.974809345 2024-03-18T23:23:43.527379+00:00 19994330.277760069817 27870000.000060915947 262864330.277817279100 1 60387.974820891 2024-03-18T23:23:44.524978+00:00 19994330.277809139341 27870000.000049151480 262864330.277854591608 1 60387.974832584 2024-03-18T23:23:45.535256+00:00 19994330.277823016047 27869999.999948509037 262864330.277767837048 1 60387.974844316 2024-03-18T23:23:46.548917+00:00 19994330.277810368687 27869999.999961353838 262864330.277768015862 1 60387.974855599 2024-03-18T23:23:47.523788+00:00 19994330.277715854347 27869999.999958913773 262864330.277671068907 1 60387.974867245 2024-03-18T23:23:48.529988+00:00 19994330.277629297227 27869999.999996371567 262864330.277621954679 1 60387.974878745 2024-03-18T23:23:49.523588+00:00 19994330.277800586075 27870000.000006958842 262864330.277803868055 1 60387.974890331 2024-03-18T23:23:50.524616+00:00 19994330.277849096805 27870000.000005602837 262864330.277851015329 1 60387.974901973 2024-03-18T23:23:51.530444+00:00 19994330.277820266783 27869999.999972730875 262864330.277789294720 1 60387.974913696 2024-03-18T23:23:52.543366+00:00 19994330.277859389782 27870000.000002924353 262864330.277858614922 1 60387.974925265 2024-03-18T23:23:53.542868+00:00 19994330.278061073273 27870000.000013720244 262864330.278071075678 1 60387.974936734 2024-03-18T23:23:54.533867+00:00 19994330.277836412191 27870000.000034745783 262864330.277867466211 1 60387.974948398 2024-03-18T23:23:55.541594+00:00 19994330.278030604124 27869999.999933071434 262864330.277959972620 1 60387.974959800 2024-03-18T23:23:56.526708+00:00 19994330.277827706188 27870000.000048819929 262864330.277872830629 1 60387.974971432 2024-03-18T23:23:57.531699+00:00 19994330.277373991907 27870000.000077627599 262864330.277447938919 1 60387.974982975 2024-03-18T23:23:58.529041+00:00 19994330.277553062886 27869999.999998252839 262864330.277547597885 1 60387.974994538 2024-03-18T23:23:59.528073+00:00 19994330.277906429023 27870000.000009026378 262864330.277911752462 1 60387.975006187 2024-03-18T23:24:00.534607+00:00 19994330.278026111424 27869999.999994475394 262864330.278016895056 1 60387.975017836 2024-03-18T23:24:01.541062+00:00 19994330.277720492333 27869999.999971814454 262864330.277688592672 1 60387.975029351 2024-03-18T23:24:02.535905+00:00 19994330.277771856636 27869999.999969594181 262864330.277737766504 1 60387.975040906 2024-03-18T23:24:03.534250+00:00 19994330.277875389904 27869999.999964047223 262864330.277835756540 1 60387.975052473 2024-03-18T23:24:04.533701+00:00 19994330.277814950794 27869999.999984357506 262864330.277795612812 1 60387.975063979 2024-03-18T23:24:05.527765+00:00 19994330.277692947537 27870000.000001456589 262864330.277690708637 1 60387.975075587 2024-03-18T23:24:06.530675+00:00 19994330.277984607965 27870000.000052597374 262864330.278033524752 1 60387.975087262 2024-03-18T23:24:07.539433+00:00 19994330.277883671224 27869999.999999824911 262864330.277879804373 1 60387.975098701 2024-03-18T23:24:08.527782+00:00 19994330.278001148254 27869999.999996345490 262864330.277993798256 1 60387.975110229 2024-03-18T23:24:09.523806+00:00 19994330.277742825449 27869999.999981943518 262864330.277721077204 1 60387.975121830 2024-03-18T23:24:10.526106+00:00 19994330.277782488614 27870000.000003699213 262864330.277782499790 1 60387.975133395 2024-03-18T23:24:11.525322+00:00 19994330.277651418000 27870000.000024940819 262864330.277672678232 1 60387.975145063 2024-03-18T23:24:12.533470+00:00 19994330.277887649834 27869999.999942693859 262864330.277826637030 1 60387.975156661 2024-03-18T23:24:13.535476+00:00 19994330.277907330543 27869999.999968208373 262864330.277871847153 1 60387.975168186 2024-03-18T23:24:14.531250+00:00 19994330.278006143868 27869999.999935850501 262864330.277938306332 1 60387.975180058 2024-03-18T23:24:15.557016+00:00 19994330.277833390981 27869999.999982949346 262864330.277812659740 1 60387.975191284 2024-03-18T23:24:16.526901+00:00 19994330.277781300247 27870000.000026013702 262864330.277803629637 1 60387.975202850 2024-03-18T23:24:17.526230+00:00 19994330.277860134840 27870000.000031840056 262864330.277888268232 1 60387.975214869 2024-03-18T23:24:18.564658+00:00 19994330.277740526944 27870000.000029277056 262864330.277766108513 1 60387.975225970 2024-03-18T23:24:19.523842+00:00 19994330.277796007693 27870000.000039409846 262864330.277831703424 1 60387.975237526 2024-03-18T23:24:20.522229+00:00 19994330.277791917324 27870000.000018410385 262864330.277806639671 1 60387.975249161 2024-03-18T23:24:21.527496+00:00 19994330.277926810086 27869999.999987136573 262864330.277910232544 1 60387.975260701 2024-03-18T23:24:22.524545+00:00 19994330.277814555913 27869999.999971006066 262864330.277781873941 1 60387.975272381 2024-03-18T23:24:23.533732+00:00 19994330.277954779565 27870000.000028837472 262864330.277979940176 1 60387.975283893 2024-03-18T23:24:24.528352+00:00 19994330.277640495449 27869999.999952752143 262864330.277589559555 1 60387.975295416 2024-03-18T23:24:25.523904+00:00 19994330.277644369751 27869999.999991066754 262864330.277631729841 1 60387.975306994 2024-03-18T23:24:26.524329+00:00 19994330.278218045831 27870000.000013560057 262864330.278227925301 1 60387.975318569 2024-03-18T23:24:27.524339+00:00 19994330.277551256120 27870000.000006750226 262864330.277554303408 1 60387.975330178 2024-03-18T23:24:28.527369+00:00 19994330.277755353600 27870000.000012625009 262864330.277764290571 1 60387.975341702 2024-03-18T23:24:29.523082+00:00 19994330.277862846851 27870000.000023778528 262864330.277882933617 1 60387.975353340 2024-03-18T23:24:30.528584+00:00 19994330.277917217463 27870000.000038005412 262864330.277951508760 1 60387.975364845 2024-03-18T23:24:31.522609+00:00 19994330.277748569846 27870000.000005517155 262864330.277750372887 1 60387.975376408 2024-03-18T23:24:32.521646+00:00 19994330.277663137764 27869999.999953377992 262864330.277612835169 1 60387.975388051 2024-03-18T23:24:33.527572+00:00 19994330.277811732143 27869999.999994523823 262864330.277802556753 1 60387.975399631 2024-03-18T23:24:34.528085+00:00 19994330.277977596968 27869999.999984480441 262864330.277958363295 1 60387.975411149 2024-03-18T23:24:35.523238+00:00 19994330.277861565351 27869999.999949611723 262864330.277807474136 1 60387.975422763 2024-03-18T23:24:36.526720+00:00 19994330.277983758599 27869999.999997612089 262864330.277977675200 1 60387.975434290 2024-03-18T23:24:37.522688+00:00 19994330.277823880315 27870000.000000327826 262864330.277820527554 1 60387.975445949 2024-03-18T23:24:38.530005+00:00 19994330.277688227594 27870000.000027257949 262864330.277711808681 1 60387.975457422 2024-03-18T23:24:39.521292+00:00 19994330.277702104300 27869999.999973036349 262864330.277671426535 1 60387.975469248 2024-03-18T23:24:40.543065+00:00 19994330.277804743499 27870000.000044040382 262864330.277845084667 1 60387.975480675 2024-03-18T23:24:41.530289+00:00 19994330.277806222439 27869999.999989748001 262864330.277792274952 1 60387.975492222 2024-03-18T23:24:42.528008+00:00 19994330.277739152312 27870000.000023171306 262864330.277758657932 1 60387.975503755 2024-03-18T23:24:43.524395+00:00 19994330.277730129659 27870000.000040289015 262864330.277766734362 1 60387.975515327 2024-03-18T23:24:44.524262+00:00 19994330.277675602585 27869999.999980859458 262864330.277652770281 1 60387.975526923 2024-03-18T23:24:45.526176+00:00 19994330.277948647738 27869999.999985240400 262864330.277930200100 1 60387.975538444 2024-03-18T23:24:46.521531+00:00 19994330.277767997235 27869999.999973669648 262864330.277737945318 1 60387.975550014 2024-03-18T23:24:47.521158+00:00 19994330.277810946107 27869999.999960001558 262864330.277767241001 1 60387.975561686 2024-03-18T23:24:48.529694+00:00 19994330.277870990336 27869999.999987896532 262864330.277855187654 1 60387.975573202 2024-03-18T23:24:49.524659+00:00 19994330.277743104845 27870000.000014968216 262864330.277754366398 1 60387.975584772 2024-03-18T23:24:50.524349+00:00 19994330.277734134346 27870000.000021766871 262864330.277752190828 1 60387.975596469 2024-03-18T23:24:51.534921+00:00 19994330.278064761311 27869999.999996706843 262864330.278057783842 1 60387.975607989 2024-03-18T23:24:52.530260+00:00 19994330.277770601213 27870000.000000607222 262864330.277767509222 1 60387.975619507 2024-03-18T23:24:53.525422+00:00 19994330.277823548764 27869999.999999985099 262864330.277819842100 1 60387.975631066 2024-03-18T23:24:54.524108+00:00 19994330.277720049024 27870000.000005077571 262864330.277721405029 1 60387.975642761 2024-03-18T23:24:55.534527+00:00 19994330.277978375554 27869999.999998323619 262864330.277972996235 1 60387.975654230 2024-03-18T23:24:56.525417+00:00 19994330.277927517891 27870000.000008091331 262864330.277931928635 1 60387.975666110 2024-03-18T23:24:57.551955+00:00 19994330.277662564069 27869999.999998684973 262864330.277657568455 1 60387.975677410 2024-03-18T23:24:58.528254+00:00 19994330.277860060334 27870000.000053577125 262864330.277909934521 1 60387.975689005 2024-03-18T23:24:59.530049+00:00 19994330.277960658073 27870000.000016313046 262864330.277973264456 1 60387.975700644 2024-03-18T23:25:00.535622+00:00 19994330.277852054685 27869999.999993998557 262864330.277842372656 1 60387.975712140 2024-03-18T23:25:01.528908+00:00 19994330.277777384967 27870000.000026907772 262864330.277800589800 1 60387.975723761 2024-03-18T23:25:02.532987+00:00 19994330.277918405831 27870000.000021122396 262864330.277935832739 1 60387.975735224 2024-03-18T23:25:03.523389+00:00 19994330.278061646968 27869999.999965034425 262864330.278023004532 1 60387.975746806 2024-03-18T23:25:04.524034+00:00 19994330.277805831283 27870000.000001814216 262864330.277803957462 1 60387.975758419 2024-03-18T23:25:05.527384+00:00 19994330.277643650770 27869999.999974478036 262864330.277614444494 1 60387.975769977 2024-03-18T23:25:06.525981+00:00 19994330.277768716216 27870000.000024858862 262864330.277789890766 1 60387.975781594 2024-03-18T23:25:07.529706+00:00 19994330.277705669403 27869999.999986723065 262864330.277688682079 1 60387.975793173 2024-03-18T23:25:08.530149+00:00 19994330.277884174138 27869999.999981556088 262864330.277862042189 1 60387.975804673 2024-03-18T23:25:09.523709+00:00 19994330.277772407979 27869999.999988280237 262864330.277756989002 1 60387.975816262 2024-03-18T23:25:10.525017+00:00 19994330.277663774788 27869999.999981176108 262864330.277641236782 1 60387.975827822 2024-03-18T23:25:11.523860+00:00 19994330.277900841087 27870000.000048927963 262864330.277946084738 1 60387.975839431 2024-03-18T23:25:12.526830+00:00 19994330.277715269476 27869999.999994624406 262864330.277706205845 1 60387.975851027 2024-03-18T23:25:13.528780+00:00 19994330.278065424412 27869999.999984715134 262864330.278046429157 1 60387.975862565 2024-03-18T23:25:14.525628+00:00 19994330.277802947909 27870000.000016268343 262864330.277815520763 1 60387.975874125 2024-03-18T23:25:15.524408+00:00 19994330.277846720070 27870000.000012293458 262864330.277855306864 1 60387.975885648 2024-03-18T23:25:16.519972+00:00 19994330.277865324169 27869999.999990776181 262864330.277852386236 1 60387.975897286 2024-03-18T23:25:17.525464+00:00 19994330.277886461467 27870000.000010192394 262864330.277892947197 1 60387.975908882 2024-03-18T23:25:18.527456+00:00 19994330.277565117925 27870000.000004891306 262864330.277566313744 1 60387.975920397 2024-03-18T23:25:19.522303+00:00 19994330.277972098440 27869999.999987069517 262864330.277955472469 1 60387.975931998 2024-03-18T23:25:20.524666+00:00 19994330.277807630599 27870000.000003475696 262864330.277807414532 1 60387.975943564 2024-03-18T23:25:21.523909+00:00 19994330.277623675764 27869999.999965835363 262864330.277585834265 1 60387.975955119 2024-03-18T23:25:22.522262+00:00 19994330.277976453304 27870000.000027168542 262864330.277999937534 1 60387.975966711 2024-03-18T23:25:23.523825+00:00 19994330.277653742582 27870000.000013936311 262864330.277664005756 1 60387.975978290 2024-03-18T23:25:24.524248+00:00 19994330.277685981244 27870000.000011354685 262864330.277693629265 1 60387.975989849 2024-03-18T23:25:25.522999+00:00 19994330.277919452637 27869999.999992366880 262864330.277908116579 1 60387.976001419 2024-03-18T23:25:26.522617+00:00 19994330.277731716633 27869999.999955475330 262864330.277683496475 1 60387.976012985 2024-03-18T23:25:27.521884+00:00 19994330.277807526290 27869999.999924477190 262864330.277728319168 1 60387.976024577 2024-03-18T23:25:28.523483+00:00 19994330.277853049338 27869999.999995417893 262864330.277844756842 1 60387.976036169 2024-03-18T23:25:29.524988+00:00 19994330.277957685292 27869999.999977007508 262864330.277930974960 1 60387.976047722 2024-03-18T23:25:30.523144+00:00 19994330.277891531587 27870000.000022165477 262864330.277909994125 1 60387.976059268 2024-03-18T23:25:31.520781+00:00 19994330.277805965394 27869999.999983333051 262864330.277785599232 1 60387.976070842 2024-03-18T23:25:32.520711+00:00 19994330.277902420610 27870000.000037204474 262864330.277935922146 1 60387.976082432 2024-03-18T23:25:33.522124+00:00 19994330.277956448495 27870000.000077709556 262864330.278030484915 1 60387.976094006 2024-03-18T23:25:34.522130+00:00 19994330.277809232473 27870000.000047903508 262864330.277853429317 1 60387.976105593 2024-03-18T23:25:35.523247+00:00 19994330.277650568634 27870000.000047072768 262864330.277693957090 1 60387.976117143 2024-03-18T23:25:36.521215+00:00 19994330.277950428426 27869999.999983407557 262864330.277930140495 1 60387.976128716 2024-03-18T23:25:37.521111+00:00 19994330.277937486768 27870000.000022493303 262864330.277956306934 1 60387.976140305 2024-03-18T23:25:38.522379+00:00 19994330.277677714825 27869999.999976582825 262864330.277650594711 1 60387.976151871 2024-03-18T23:25:39.521598+00:00 19994330.277707535774 27869999.999997358769 262864330.277701199055 1 60387.976163425 2024-03-18T23:25:40.519943+00:00 19994330.277739230543 27869999.999991711229 262864330.277727246284 1 60387.976175039 2024-03-18T23:25:41.523399+00:00 19994330.277876868844 27869999.999967548996 262864330.277840733528 1 60387.976186648 2024-03-18T23:25:42.526405+00:00 19994330.277997951955 27869999.999989043921 262864330.277983278036 1 60387.976198317 2024-03-18T23:25:43.534629+00:00 19994330.277731850743 27870000.000001020730 262864330.277729153633 1 60387.976209813 2024-03-18T23:25:44.527841+00:00 19994330.278027798980 27870000.000027555972 262864330.278051674366 1 60387.976221390 2024-03-18T23:25:45.528076+00:00 19994330.277780454606 27870000.000011313707 262864330.277788072824 1 60387.976232951 2024-03-18T23:25:46.526952+00:00 19994330.277802288532 27870000.000009007752 262864330.277807593346 1 60387.976244559 2024-03-18T23:25:47.529845+00:00 19994330.277854450047 27869999.999987009913 262864330.277837753296 1 60387.976256121 2024-03-18T23:25:48.528838+00:00 19994330.277814075351 27869999.999982871115 262864330.277793228626 1 60387.976267664 2024-03-18T23:25:49.526149+00:00 19994330.277827557176 27869999.999974671751 262864330.277798533440 1 60387.976279391 2024-03-18T23:25:50.539405+00:00 19994330.277826126665 27869999.999980434775 262864330.277802884579 1 60387.976290790 2024-03-18T23:25:51.524246+00:00 19994330.277810323983 27869999.999952990562 262864330.277759641409 1 60387.976302403 2024-03-18T23:25:52.527651+00:00 19994330.277682427317 27869999.999930731952 262864330.277609467506 1 60387.976314035 2024-03-18T23:25:53.532651+00:00 19994330.277878154069 27869999.999970067292 262864330.277844548225 1 60387.976325529 2024-03-18T23:25:54.525713+00:00 19994330.277514006943 27869999.999983254820 262864330.277493566275 1 60387.976337219 2024-03-18T23:25:55.535703+00:00 19994330.277766689658 27870000.000032112002 262864330.277795135975 1 60387.976348871 2024-03-18T23:25:56.542481+00:00 19994330.277886252850 27870000.000018969178 262864330.277901500463 1 60387.976360247 2024-03-18T23:25:57.525285+00:00 19994330.277655508369 27869999.999981965870 262864330.277633786201 1 60387.976371845 2024-03-18T23:25:58.527443+00:00 19994330.278029110283 27870000.000041026622 262864330.278066456318 1 60387.976383508 2024-03-18T23:25:59.535055+00:00 19994330.277875170112 27870000.000038728118 262864330.277910232544 1 60387.976395049 2024-03-18T23:26:00.532208+00:00 19994330.277745857835 27870000.000072918832 262864330.277815103531 1 60387.976406650 2024-03-18T23:26:01.534576+00:00 19994330.277686763555 27870000.000034552068 262864330.277717620134 1 60387.976418173 2024-03-18T23:26:02.530146+00:00 19994330.277929481119 27870000.000024087727 262864330.277949869633 1 60387.976429706 2024-03-18T23:26:03.526555+00:00 19994330.277810316533 27870000.000016126782 262864330.277822732925 1 60387.976441287 2024-03-18T23:26:04.527169+00:00 19994330.277881078422 27870000.000009719282 262864330.277887105942 1 60387.976452908 2024-03-18T23:26:05.531213+00:00 19994330.277546368539 27869999.999993290752 262864330.277535974979 1 60387.976464449 2024-03-18T23:26:06.528381+00:00 19994330.277775689960 27869999.999974526465 262864330.277746498585 1 60387.976475936 2024-03-18T23:26:07.520896+00:00 19994330.277885656804 27869999.999975152314 262864330.277857095003 1 60387.976487634 2024-03-18T23:26:08.531580+00:00 19994330.277683619410 27869999.999985411763 262864330.277665317059 1 60387.976499133 2024-03-18T23:26:09.525118+00:00 19994330.277954611927 27869999.999955985695 262864330.277906894684 1 60387.976510674 2024-03-18T23:26:10.522201+00:00 19994330.277640495449 27869999.999996505678 262864330.277633309364 1 60387.976522323 2024-03-18T23:26:11.528687+00:00 19994330.277818396688 27870000.000006288290 262864330.277821004391 1 60387.976533831 2024-03-18T23:26:12.523031+00:00 19994330.277934186161 27870000.000023875386 262864330.277954369783 1 60387.976545606 2024-03-18T23:26:13.540318+00:00 19994330.277693197131 27870000.000037379563 262864330.277726888657 1 60387.976557095 2024-03-18T23:26:14.532980+00:00 19994330.278005558997 27870000.000052623451 262864330.278054505587 1 60387.976568561 2024-03-18T23:26:15.523643+00:00 19994330.277779117227 27870000.000111147761 262864330.277886569500 1 60387.976580148 2024-03-18T23:26:16.524796+00:00 19994330.277766637504 27870000.000015869737 262864330.277778804302 1 60387.976591710 2024-03-18T23:26:17.523706+00:00 19994330.278014615178 27869999.999982509762 262864330.277993440628 1 60387.976603327 2024-03-18T23:26:18.527472+00:00 19994330.277736596763 27870000.000004287809 262864330.277737200260 1 60387.976614964 2024-03-18T23:26:19.532922+00:00 19994330.277869202197 27870000.000025149435 262864330.277890652418 1 60387.976626517 2024-03-18T23:26:20.531050+00:00 19994330.277549713850 27870000.000020343810 262864330.277566373348 1 60387.976638059 2024-03-18T23:26:21.528329+00:00 19994330.277910437435 27869999.999967914075 262864330.277874648571 1 60387.976649707 2024-03-18T23:26:22.534686+00:00 19994330.277715276927 27869999.999974582344 262864330.277686148882 1 60387.976661203 2024-03-18T23:26:23.527953+00:00 19994330.277831926942 27869999.999976441264 262864330.277804672718 1 60387.976672865 2024-03-18T23:26:24.535502+00:00 19994330.277931734920 27869999.999946333468 262864330.277874350548 1 60387.976684324 2024-03-18T23:26:25.525586+00:00 19994330.277773607522 27870000.000012688339 262864330.277782618999 1 60387.976695898 2024-03-18T23:26:26.525566+00:00 19994330.277733374387 27869999.999988447875 262864330.277718126774 1 60387.976707420 2024-03-18T23:26:27.521109+00:00 19994330.277974437922 27870000.000024713576 262864330.277995437384 1 60387.976719011 2024-03-18T23:26:28.522521+00:00 19994330.277865201235 27870000.000054243952 262864330.277915745974 1 60387.976730607 2024-03-18T23:26:29.524507+00:00 19994330.277650166303 27870000.000029150397 262864330.277675628662 1 60387.976742225 2024-03-18T23:26:30.528195+00:00 19994330.277858998626 27870000.000016197562 262864330.277871519327 1 60387.976753814 2024-03-18T23:26:31.529525+00:00 19994330.278013933450 27870000.000038422644 262864330.278048664331 1 60387.976765375 2024-03-18T23:26:32.528423+00:00 19994330.277849577367 27869999.999987404794 262864330.277833282948 1 60387.976776873 2024-03-18T23:26:33.521844+00:00 19994330.277625489980 27869999.999989084899 262864330.277610898018 1 60387.976788462 2024-03-18T23:26:34.523107+00:00 19994330.277615230531 27869999.999989710748 262864330.277601242065 1 60387.976800088 2024-03-18T23:26:35.527621+00:00 19994330.277784403414 27869999.999969787896 262864330.277750492096 1 60387.976811663 2024-03-18T23:26:36.527721+00:00 19994330.277611892670 27869999.999978687614 262864330.277586877346 1 60387.976823248 2024-03-18T23:26:37.528574+00:00 19994330.277891606092 27869999.999982908368 262864330.277870804071 1 60387.976834768 2024-03-18T23:26:38.523949+00:00 19994330.277915146202 27870000.000034794211 262864330.277946263552 1 60387.976846347 2024-03-18T23:26:39.524349+00:00 19994330.277641735971 27869999.999994590878 262864330.277632623911 1 60387.976857970 2024-03-18T23:26:40.528655+00:00 19994330.277746114880 27870000.000030670315 262864330.277773082256 1 60387.976869651 2024-03-18T23:26:41.537818+00:00 19994330.277753304690 27870000.000026620924 262864330.277776211500 1 60387.976881041 2024-03-18T23:26:42.521908+00:00 19994330.277898490429 27869999.999983184040 262864330.277877986431 1 60387.976892647 2024-03-18T23:26:43.524687+00:00 19994330.277823988348 27869999.999960724264 262864330.277781009674 1 60387.976904252 2024-03-18T23:26:44.527322+00:00 19994330.277944244444 27869999.999925747514 262864330.277866274118 1 60387.976915771 2024-03-18T23:26:45.522628+00:00 19994330.277658600360 27869999.999953545630 262864330.277608454227 1 60387.976927340 2024-03-18T23:26:46.522180+00:00 19994330.277777325362 27869999.999951444566 262864330.277725070715 1 60387.976938954 2024-03-18T23:26:47.525594+00:00 19994330.277810849249 27870000.000031154603 262864330.277838289738 1 60387.976950611 2024-03-18T23:26:48.532834+00:00 19994330.277767632157 27870000.000038091093 262864330.277802020311 1 60387.976962133 2024-03-18T23:26:49.528269+00:00 19994330.277801990509 27870000.000041328371 262864330.277839630842 1 60387.976973776 2024-03-18T23:26:50.534244+00:00 19994330.277834232897 27870000.000040993094 262864330.277871549129 1 60387.976985364 2024-03-18T23:26:51.535414+00:00 19994330.277702584863 27870000.000019405037 262864330.277718305588 1 60387.976996836 2024-03-18T23:26:52.526616+00:00 19994330.277955446392 27870000.000001620501 262864330.277953356504 1 60387.977008856 2024-03-18T23:26:53.565163+00:00 19994330.277691561729 27870000.000029381365 262864330.277717262506 1 60387.977020056 2024-03-18T23:26:54.532838+00:00 19994330.277542334050 27869999.999977923930 262864330.277516543865 1 60387.977031608 2024-03-18T23:26:55.530914+00:00 19994330.277914594859 27869999.999971248209 262864330.277882128954 1 60387.977043171 2024-03-18T23:26:56.530004+00:00 19994330.277883004397 27869999.999976821244 262864330.277856111526 1 60387.977054814 2024-03-18T23:26:57.535950+00:00 19994330.277700752020 27870000.000033240765 262864330.277730286121 1 60387.977066320 2024-03-18T23:26:58.530102+00:00 19994330.277702566236 27870000.000000644475 262864330.277699530125 1 60387.977077834 2024-03-18T23:26:59.524835+00:00 19994330.277855411172 27870000.000005997717 262864330.277857720852 1 60387.977089522 2024-03-18T23:27:00.534714+00:00 19994330.277963183820 27869999.999979194254 262864330.277938693762 1 60387.977101043 2024-03-18T23:27:01.530129+00:00 19994330.277727108449 27869999.999996073544 262864330.277719467878 1 60387.977112573 2024-03-18T23:27:02.526267+00:00 19994330.277870979160 27869999.999979592860 262864330.277846872807 1 60387.977124152 2024-03-18T23:27:03.526700+00:00 19994330.277730312198 27870000.000034108758 262864330.277760714293 1 60387.977135706 2024-03-18T23:27:04.525007+00:00 19994330.277997165918 27869999.999990306795 262864330.277983784676 1 60387.977147285 2024-03-18T23:27:05.525455+00:00 19994330.277682039887 27869999.999964717776 262864330.277643054724 1 60387.977158805 2024-03-18T23:27:06.520742+00:00 19994330.277786340564 27869999.999977003783 262864330.277759641409 1 60387.977170434 2024-03-18T23:27:07.525503+00:00 19994330.277912817895 27869999.999941933900 262864330.277851074934 1 60387.977181978 2024-03-18T23:27:08.522880+00:00 19994330.277684029192 27870000.000016745180 262864330.277697086334 1 60387.977193611 2024-03-18T23:27:09.528015+00:00 19994330.277678940445 27869999.999994747341 262864330.277669996023 1 60387.977205139 2024-03-18T23:27:10.523965+00:00 19994330.278024956584 27870000.000012218952 262864330.278033494949 1 60387.977216764 2024-03-18T23:27:11.528435+00:00 19994330.277691964060 27870000.000025715679 262864330.277713984251 1 60387.977228296 2024-03-18T23:27:12.524804+00:00 19994330.278035249561 27870000.000026032329 262864330.278057605028 1 60387.977239870 2024-03-18T23:27:13.524712+00:00 19994330.277858827263 27869999.999997314066 262864330.277852445841 1 60387.977251443 2024-03-18T23:27:14.524652+00:00 19994330.277951415628 27870000.000041641295 262864330.277989357710 1 60387.977262991 2024-03-18T23:27:15.522478+00:00 19994330.277875844389 27869999.999983470887 262864330.277855604887 1 60387.977274616 2024-03-18T23:27:16.526812+00:00 19994330.277755480260 27870000.000016011298 262864330.277767777443 1 60387.977286267 2024-03-18T23:27:17.533454+00:00 19994330.277648199350 27870000.000029429793 262864330.277673959732 1 60387.977297741 2024-03-18T23:27:18.524874+00:00 19994330.277871344239 27870000.000006951392 262864330.277874588966 1 60387.977309353 2024-03-18T23:27:19.528060+00:00 19994330.277999456972 27870000.000009763986 262864330.278005540371 1 60387.977320919 2024-03-18T23:27:20.527364+00:00 19994330.277705520391 27869999.999986615032 262864330.277688443661 1 60387.977332461 2024-03-18T23:27:21.524628+00:00 19994330.277819529176 27869999.999979592860 262864330.277795433998 1 60387.977344121 2024-03-18T23:27:22.532022+00:00 19994330.277845513076 27870000.000008266419 262864330.277850061655 1 60387.977355607 2024-03-18T23:27:23.524423+00:00 19994330.277697790414 27870000.000068329275 262864330.277762442827 1 60387.977367182 2024-03-18T23:27:24.524498+00:00 19994330.277648031712 27870000.000007338822 262864330.277651667595 1 60387.977379039 2024-03-18T23:27:25.548992+00:00 19994330.277943994850 27870000.000057898462 262864330.277998209000 1 60387.977390334 2024-03-18T23:27:26.524875+00:00 19994330.277770970017 27869999.999989531934 262864330.277756810188 1 60387.977401944 2024-03-18T23:27:27.527956+00:00 19994330.277949299663 27870000.000001415610 262864330.277947038412 1 60387.977414038 2024-03-18T23:27:28.572857+00:00 19994330.277650084347 27869999.999994777143 262864330.277641177177 1 60387.977425119 2024-03-18T23:27:29.530251+00:00 19994330.277621030807 27869999.999970562756 262864330.277587890625 1 60387.977436626 2024-03-18T23:27:30.524537+00:00 19994330.278003852814 27869999.999978151172 262864330.277978301048 1 60387.977448254 2024-03-18T23:27:31.529159+00:00 19994330.277747094631 27869999.999998707324 262864330.277742117643 1 60387.977459881 2024-03-18T23:27:32.533661+00:00 19994330.277701139450 27870000.000010523945 262864330.277707964182 1 60387.977471557 2024-03-18T23:27:33.542576+00:00 19994330.277998235077 27870000.000060919672 262864330.278055459261 1 60387.977483013 2024-03-18T23:27:34.532338+00:00 19994330.277870070189 27870000.000007204711 262864330.277873575687 1 60387.977494537 2024-03-18T23:27:35.528030+00:00 19994330.277912732214 27870000.000003855675 262864330.277912884951 1 60387.977506101 2024-03-18T23:27:36.527112+00:00 19994330.277815323323 27869999.999987728894 262864330.277799338102 1 60387.977517731 2024-03-18T23:27:37.532005+00:00 19994330.277989584953 27869999.999989181757 262864330.277975082397 1 60387.977529258 2024-03-18T23:27:38.527951+00:00 19994330.277538500726 27869999.999990746379 262864330.277525573969 1 60387.977540846 2024-03-18T23:27:39.529107+00:00 19994330.277730960399 27869999.999977428466 262864330.277704715729 1 60387.977552492 2024-03-18T23:27:40.535325+00:00 19994330.277751874179 27869999.999939683825 262864330.277687847614 1 60387.977563932 2024-03-18T23:27:41.523697+00:00 19994330.277766399086 27870000.000000853091 262864330.277763575315 1 60387.977575629 2024-03-18T23:27:42.534379+00:00 19994330.277728661895 27870000.000030249357 262864330.277755200863 1 60387.977587177 2024-03-18T23:27:43.532149+00:00 19994330.278024956584 27869999.999995812774 262864330.278017103672 1 60387.977598684 2024-03-18T23:27:44.526318+00:00 19994330.277655016631 27870000.000030431896 262864330.277681738138 1 60387.977610281 2024-03-18T23:27:45.528266+00:00 19994330.277799397707 27870000.000020220876 262864330.277815908194 1 60387.977621922 2024-03-18T23:27:46.534065+00:00 19994330.277845423669 27869999.999977633357 262864330.277819365263 1 60387.977633405 2024-03-18T23:27:47.526179+00:00 19994330.277809675783 27869999.999970164150 262864330.277776151896 1 60387.977645031 2024-03-18T23:27:48.530641+00:00 19994330.277728825808 27870000.000003658235 262864330.277728796005 1 60387.977656530 2024-03-18T23:27:49.524175+00:00 19994330.277668219060 27869999.999999653548 262864330.277664154768 1 60387.977668202 2024-03-18T23:27:50.532671+00:00 19994330.277881588787 27869999.999954834580 262864330.277832716703 1 60387.977679729 2024-03-18T23:27:51.528567+00:00 19994330.277955513448 27869999.999996121973 262864330.277947932482 1 60387.977691410 2024-03-18T23:27:52.537851+00:00 19994330.277848672122 27869999.999990809709 262864330.277835786343 1 60387.977702839 2024-03-18T23:27:53.525317+00:00 19994330.277919843793 27870000.000004258007 262864330.277920424938 1 60387.977714438 2024-03-18T23:27:54.527439+00:00 19994330.277737181634 27870000.000037562102 262864330.277771025896 1 60387.977726055 2024-03-18T23:27:55.531167+00:00 19994330.277791611850 27870000.000040225685 262864330.277828156948 1 60387.977737620 2024-03-18T23:27:56.530353+00:00 19994330.277822680771 27870000.000048138201 262864330.277867108583 1 60387.977749317 2024-03-18T23:27:57.540968+00:00 19994330.277794867754 27869999.999981041998 262864330.277772217989 1 60387.977760769 2024-03-18T23:27:58.530479+00:00 19994330.277855366468 27870000.000015582889 262864330.277867257595 1 60387.977772359 2024-03-18T23:27:59.531815+00:00 19994330.277829520404 27869999.999972354621 262864330.277798175812 1 60387.977783978 2024-03-18T23:28:00.535645+00:00 19994330.277546815574 27869999.999973446131 262864330.277516573668 1 60387.977795540 2024-03-18T23:28:01.534656+00:00 19994330.277911536396 27870000.000031884760 262864330.277939736843 1 60387.977807008 2024-03-18T23:28:02.525522+00:00 19994330.277838274837 27869999.999946080148 262864330.277780652046 1 60387.977818561 2024-03-18T23:28:03.523682+00:00 19994330.277824282646 27869999.999945312738 262864330.277765899897 1 60387.977830196 2024-03-18T23:28:04.528920+00:00 19994330.277878794819 27869999.999964356422 262864330.277839452028 1 60387.977841706 2024-03-18T23:28:05.523364+00:00 19994330.278040815145 27870000.000002760440 262864330.278039902449 1 60387.977853272 2024-03-18T23:28:06.522682+00:00 19994330.277575735003 27869999.999956998974 262864330.277529031038 1 60387.977864875 2024-03-18T23:28:07.525262+00:00 19994330.277876719832 27869999.999969825149 262864330.277842879295 1 60387.977876496 2024-03-18T23:28:08.529250+00:00 19994330.277635406703 27870000.000010415912 262864330.277642130852 1 60387.977888003 2024-03-18T23:28:09.523469+00:00 19994330.277869213372 27869999.999992229044 262864330.277857750654 1 60387.977899636 2024-03-18T23:28:10.528533+00:00 19994330.277747139335 27869999.999965950847 262864330.277709424496 1 60387.977911157 2024-03-18T23:28:11.523906+00:00 19994330.277769546956 27869999.999988637865 262864330.277754485607 1 60387.977922769 2024-03-18T23:28:12.527270+00:00 19994330.277965772897 27869999.999950293452 262864330.277912378311 1 60387.977934306 2024-03-18T23:28:13.523994+00:00 19994330.278141174465 27869999.999991107732 262864330.278128594160 1 60387.977945916 2024-03-18T23:28:14.527177+00:00 19994330.277489133179 27869999.999965250492 262864330.277450680733 1 60387.977957641 2024-03-18T23:28:15.540139+00:00 19994330.277913480997 27869999.999985598028 262864330.277895390987 1 60387.977969071 2024-03-18T23:28:16.527766+00:00 19994330.277791131288 27870000.000040739775 262864330.277828186750 1 60387.977980749 2024-03-18T23:28:17.536712+00:00 19994330.277654055506 27869999.999999620020 262864330.277649968863 1 60387.977992175 2024-03-18T23:28:18.523907+00:00 19994330.277826920152 27870000.000046063215 262864330.277869284153 1 60387.978003711 2024-03-18T23:28:19.520672+00:00 19994330.277837056667 27870000.000081874430 262864330.277915239334 1 60387.978015357 2024-03-18T23:28:20.526866+00:00 19994330.277855034918 27870000.000067587942 262864330.277918934822 1 60387.978026898 2024-03-18T23:28:21.523964+00:00 19994330.277748681605 27869999.999995738268 262864330.277740716934 1 60387.978038440 2024-03-18T23:28:22.521279+00:00 19994330.277870941907 27870000.000010386109 262864330.277877628803 1 60387.978050007 2024-03-18T23:28:23.520615+00:00 19994330.277622062713 27869999.999980665743 262864330.277599036694 1 60387.978061588 2024-03-18T23:28:24.521165+00:00 19994330.277960155159 27870000.000007700175 262864330.277964144945 1 60387.978073230 2024-03-18T23:28:25.527065+00:00 19994330.278008658439 27869999.999961342663 262864330.277966320515 1 60387.978084737 2024-03-18T23:28:26.521316+00:00 19994330.277783069760 27869999.999988064170 262864330.277767449617 1 60387.978096353 2024-03-18T23:28:27.524890+00:00 19994330.278020713478 27870000.000037647784 262864330.278054654598 1 60387.978107945 2024-03-18T23:28:28.526452+00:00 19994330.277713149786 27870000.000035334378 262864330.277744799852 1 60387.978119496 2024-03-18T23:28:29.524448+00:00 19994330.277687612921 27869999.999990105629 262864330.277674019337 1 60387.978131043 2024-03-18T23:28:30.522145+00:00 19994330.277485761791 27869999.999971527606 262864330.277453601360 1 60387.978142675 2024-03-18T23:28:31.527084+00:00 19994330.277770705521 27870000.000014744699 262864330.277781754732 1 60387.978154186 2024-03-18T23:28:32.521701+00:00 19994330.278023160994 27869999.999964430928 262864330.277983874083 1 60387.978165766 2024-03-18T23:28:33.522181+00:00 19994330.277699150145 27870000.000006228685 262864330.277701675892 1 60387.978177344 2024-03-18T23:28:34.522553+00:00 19994330.277777891606 27870000.000040043145 262864330.277814239264 1 60387.978188951 2024-03-18T23:28:35.525357+00:00 19994330.277675088495 27869999.999961823225 262864330.277633219957 1 60387.978200482 2024-03-18T23:28:36.521683+00:00 19994330.278025384992 27869999.999996367842 262864330.278018057346 1 60387.978212389 2024-03-18T23:28:37.550407+00:00 19994330.278100378811 27870000.000028885901 262864330.278125554323 1 60387.978223667 2024-03-18T23:28:38.524852+00:00 19994330.277719754726 27870000.000032570213 262864330.277748644352 1 60387.978235241 2024-03-18T23:28:39.524780+00:00 19994330.277826417238 27870000.000046003610 262864330.277868747711 1 60387.978246795 2024-03-18T23:28:40.523043+00:00 19994330.277761582285 27869999.999993339181 262864330.277751207352 1 60387.978258408 2024-03-18T23:28:41.526411+00:00 19994330.277780156583 27870000.000051911920 262864330.277828365564 1 60387.978269953 2024-03-18T23:28:42.523951+00:00 19994330.277865651995 27870000.000012990087 262864330.277874946594 1 60387.978281527 2024-03-18T23:28:43.523954+00:00 19994330.277944043279 27869999.999994963408 262864330.277935326099 1 60387.978293139 2024-03-18T23:28:44.527174+00:00 19994330.277795158327 27870000.000002507120 262864330.277793973684 1 60387.978304694 2024-03-18T23:28:45.525618+00:00 19994330.277703113854 27869999.999999105930 262864330.277698516846 1 60387.978316240 2024-03-18T23:28:46.523173+00:00 19994330.277814701200 27869999.999980863184 262864330.277791857719 1 60387.978327809 2024-03-18T23:28:47.522720+00:00 19994330.277838349342 27869999.999925877899 262864330.277760535479 1 60387.978339866 2024-03-18T23:28:48.564434+00:00 19994330.277790937573 27870000.000002730638 262864330.277789980173 1 60387.978351062 2024-03-18T23:28:49.531764+00:00 19994330.277828454971 27869999.999968051910 262864330.277792811394 1 60387.978362546 2024-03-18T23:28:50.523959+00:00 19994330.277785290033 27870000.000002428889 262864330.277784049511 1 60387.978374185 2024-03-18T23:28:51.529545+00:00 19994330.277851741761 27870000.000003103167 262864330.277851134539 1 60387.978385746 2024-03-18T23:28:52.528505+00:00 19994330.278071127832 27870000.000009074807 262864330.278076499701 1 60387.978397354 2024-03-18T23:28:53.531399+00:00 19994330.277797099203 27870000.000020805746 262864330.277814209461 1 60387.978408994 2024-03-18T23:28:54.537072+00:00 19994330.277629438788 27869999.999975442886 262864330.277601182461 1 60387.978420489 2024-03-18T23:28:55.530293+00:00 19994330.277794547379 27870000.000014841557 262864330.277805685997 1 60387.978432036 2024-03-18T23:28:56.527928+00:00 19994330.277535967529 27869999.999988246709 262864330.277520537376 1 60387.978443655 2024-03-18T23:28:57.531819+00:00 19994330.278009306639 27870000.000009626150 262864330.278015226126 1 60387.978455137 2024-03-18T23:28:58.523884+00:00 19994330.277616869658 27870000.000007070601 262864330.277620226145 1 60387.978466708 2024-03-18T23:28:59.523601+00:00 19994330.277820553631 27870000.000041458756 262864330.277858316898 1 60387.978478367 2024-03-18T23:29:00.530879+00:00 19994330.277800671756 27870000.000079836696 262864330.277876824141 1 60387.978489962 2024-03-18T23:29:01.532699+00:00 19994330.277872513980 27870000.000062011182 262864330.277930825949 1 60387.978501417 2024-03-18T23:29:02.522401+00:00 19994330.277813222259 27870000.000004567206 262864330.277814090252 1 60387.978513113 2024-03-18T23:29:03.532965+00:00 19994330.277842797339 27869999.999963246286 262864330.277802348137 1 60387.978524601 2024-03-18T23:29:04.525486+00:00 19994330.277947757393 27869999.999912861735 262864330.277856916189 1 60387.978536143 2024-03-18T23:29:05.522805+00:00 19994330.277737934142 27869999.999964222312 262864330.277698487043 1 60387.978547717 2024-03-18T23:29:06.522752+00:00 19994330.277663070709 27869999.999954983592 262864330.277614384890 1 60387.978559301 2024-03-18T23:29:07.523629+00:00 19994330.277838807553 27870000.000043537468 262864330.277878642082 1 60387.978570929 2024-03-18T23:29:08.528299+00:00 19994330.277590621263 27870000.000078629702 262864330.277665555477 1 60387.978582439 2024-03-18T23:29:09.522765+00:00 19994330.277993977070 27869999.999984983355 262864330.277975261211 1 60387.978594017 2024-03-18T23:29:10.523051+00:00 19994330.278013318777 27870000.000037580729 262864330.278047204018 1 60387.978605594 2024-03-18T23:29:11.523354+00:00 19994330.277588866651 27870000.000040847808 262864330.277626037598 1 60387.978617165 2024-03-18T23:29:12.523097+00:00 19994330.277774922550 27870000.000011656433 262864330.277782887220 1 60387.978628811 2024-03-18T23:29:13.529319+00:00 19994330.277985721827 27870000.000025447458 262864330.278007477522 1 60387.978640345 2024-03-18T23:29:14.525795+00:00 19994330.277916993946 27870000.000038076192 262864330.277951389551 1 60387.978651960 2024-03-18T23:29:15.529383+00:00 19994330.277731332928 27870000.000011678785 262864330.277739316225 1 60387.978663474 2024-03-18T23:29:16.524129+00:00 19994330.277567032725 27870000.000004056841 262864330.277567386627 1 60387.978675092 2024-03-18T23:29:17.527930+00:00 19994330.277821697295 27869999.999982353300 262864330.277800351381 1 60387.978686983 2024-03-18T23:29:18.555311+00:00 19994330.277983739972 27870000.000000454485 262864330.277980506420 1 60387.978698185 2024-03-18T23:29:19.523150+00:00 19994330.277720678598 27869999.999950718135 262864330.277667701244 1 60387.978709814 2024-03-18T23:29:20.527943+00:00 19994330.277754917741 27870000.000020176172 262864330.277771413326 1 60387.978721463 2024-03-18T23:29:21.534365+00:00 19994330.277768559754 27870000.000004488975 262864330.277769356966 1 60387.978733119 2024-03-18T23:29:22.541468+00:00 19994330.277850579470 27870000.000021569431 262864330.277868449688 1 60387.978744601 2024-03-18T23:29:23.533493+00:00 19994330.277859020978 27869999.999997816980 262864330.277853161097 1 60387.978756059 2024-03-18T23:29:24.523493+00:00 19994330.277813713998 27870000.000013627112 262864330.277823626995 1 60387.978767851 2024-03-18T23:29:25.542341+00:00 19994330.277557034045 27869999.999968148768 262864330.277521491051 1 60387.978779268 2024-03-18T23:29:26.528744+00:00 19994330.278035268188 27869999.999936044216 262864330.277967631817 1 60387.978790973 2024-03-18T23:29:27.540090+00:00 19994330.277716241777 27869999.999956309795 262864330.277668863535 1 60387.978802384 2024-03-18T23:29:28.526005+00:00 19994330.277950104326 27869999.999972689897 262864330.277919113636 1 60387.978814100 2024-03-18T23:29:29.538253+00:00 19994330.277924858034 27869999.999989129603 262864330.277910292149 1 60387.978825627 2024-03-18T23:29:30.534189+00:00 19994330.278058059514 27869999.999961689115 262864330.278016030788 1 60387.978837118 2024-03-18T23:29:31.527059+00:00 19994330.277672160417 27869999.999949842691 262864330.277618318796 1 60387.978848686 2024-03-18T23:29:32.526426+00:00 19994330.278020929545 27870000.000030700117 262864330.278047919273 1 60387.978860273 2024-03-18T23:29:33.527559+00:00 19994330.277811959386 27870000.000054549426 262864330.277862787247 1 60387.978871876 2024-03-18T23:29:34.530087+00:00 19994330.277945078909 27870000.000003755093 262864330.277945131063 1 60387.978883423 2024-03-18T23:29:35.527784+00:00 19994330.277842346579 27869999.999943155795 262864330.277781814337 1 60387.978895058 2024-03-18T23:29:36.532984+00:00 19994330.277715902776 27870000.000077892095 262864330.277790099382 1 60387.978906771 2024-03-18T23:29:37.544996+00:00 19994330.278087779880 27870000.000024430454 262864330.278108537197 1 60387.978918198 2024-03-18T23:29:38.532285+00:00 19994330.277723796666 27870000.000038776547 262864330.277758866549 1 60387.978929669 2024-03-18T23:29:39.523401+00:00 19994330.277677357197 27869999.999962672591 262864330.277636349201 1 60387.978941472 2024-03-18T23:29:40.543200+00:00 19994330.277796823531 27869999.999977659434 262864330.277770787477 1 60387.978952986 2024-03-18T23:29:41.537987+00:00 19994330.277507022023 27869999.999925740063 262864330.277429044247 1 60387.978964412 2024-03-18T23:29:42.525145+00:00 19994330.277752246708 27869999.999981585890 262864330.277730137110 1 60387.978976198 2024-03-18T23:29:43.543538+00:00 19994330.278149507940 27870000.000008933246 262864330.278154760599 1 60387.978987671 2024-03-18T23:29:44.534818+00:00 19994330.277696669102 27870000.000026047230 262864330.277719020844 1 60387.978999115 2024-03-18T23:29:45.523527+00:00 19994330.277922492474 27870000.000007130206 262864330.277925908566 1 60387.979010733 2024-03-18T23:29:46.527295+00:00 19994330.277768686414 27870000.000038400292 262864330.277803361416 1 60387.979022592 2024-03-18T23:29:47.551941+00:00 19994330.277853969485 27870000.000004757196 262864330.277855038643 1 60387.979034286 2024-03-18T23:29:48.562350+00:00 19994330.277628913522 27869999.999992389232 262864330.277617633343 1 60387.979045602 2024-03-18T23:29:49.539985+00:00 19994330.277683123946 27869999.999980475754 262864330.277659893036 1 60387.979056987 2024-03-18T23:29:50.523640+00:00 19994330.277879990637 27869999.999990396202 262864330.277866691351 1 60387.979068678 2024-03-18T23:29:51.533752+00:00 19994330.277902975678 27869999.999965514988 262864330.277864813805 1 60387.979080151 2024-03-18T23:29:52.525039+00:00 19994330.277672763914 27869999.999993003905 262864330.277662068605 1 60387.979091869 2024-03-18T23:29:53.537434+00:00 19994330.277729697526 27870000.000003937632 262864330.277729928493 1 60387.979103512 2024-03-18T23:29:54.543427+00:00 19994330.277776658535 27869999.999991819263 262864330.277764797211 1 60387.979114843 2024-03-18T23:29:55.522408+00:00 19994330.277729433030 27870000.000007852912 262864330.277733594179 1 60387.979126450 2024-03-18T23:29:56.525289+00:00 19994330.277868822217 27870000.000001423061 262864330.277866542339 1 60387.979138000 2024-03-18T23:29:57.523185+00:00 19994330.277701530606 27869999.999998778105 262864330.277696609497 1 60387.979149647 2024-03-18T23:29:58.529484+00:00 19994330.277754250914 27869999.999970607460 262864330.277721166611 1 60387.979161194 2024-03-18T23:29:59.527126+00:00 19994330.277796696872 27869999.999989338219 262864330.277782320976 1 60387.979172842 2024-03-18T23:30:00.533531+00:00 19994330.277745921165 27869999.999965220690 262864330.277707457542 1 60387.979185298 2024-03-18T23:30:01.609756+00:00 19994330.277793459594 27869999.999963212758 262864330.277752995491 1 60387.979196075 2024-03-18T23:30:02.540898+00:00 19994330.277821380645 27870000.000033199787 262864330.277850896120 1 60387.979207748 2024-03-18T23:30:03.549388+00:00 19994330.277919862419 27870000.000016454607 262864330.277932614088 1 60387.979219163 2024-03-18T23:30:04.535657+00:00 19994330.278036709875 27869999.999947883189 262864330.277980893850 1 60387.979230666 2024-03-18T23:30:05.529491+00:00 19994330.277789950371 27869999.999994639307 262864330.277780890465 1 60387.979242297 2024-03-18T23:30:06.534506+00:00 19994330.277715604752 27869999.999974019825 262864330.277685910463 1 60387.979253827 2024-03-18T23:30:07.530630+00:00 19994330.277957562357 27870000.000012896955 262864330.277966767550 1 60387.979265492 2024-03-18T23:30:08.538551+00:00 19994330.277760546654 27869999.999963171780 262864330.277720004320 1 60387.979276992 2024-03-18T23:30:09.532157+00:00 19994330.277624387294 27869999.999989498407 262864330.277610212564 1 60387.979288532 2024-03-18T23:30:10.529213+00:00 19994330.277831856161 27870000.000000812113 262864330.277828961611 1 60387.979300074 2024-03-18T23:30:11.526432+00:00 19994330.277684565634 27869999.999944522977 262864330.277625381947 1 60387.979311770 2024-03-18T23:30:12.536924+00:00 19994330.277861613780 27870000.000001914799 262864330.277859836817 1 60387.979323357 2024-03-18T23:30:13.538071+00:00 19994330.277779068798 27869999.999997381121 262864330.277772754431 1 60387.979334814 2024-03-18T23:30:14.527894+00:00 19994330.277725569904 27869999.999946594238 262864330.277668476105 1 60387.979346489 2024-03-18T23:30:15.536643+00:00 19994330.277859676629 27870000.000006098300 262864330.277862101793 1 60387.979357909 2024-03-18T23:30:16.523386+00:00 19994330.277803037316 27870000.000023722649 262864330.277823060751 1 60387.979369464 2024-03-18T23:30:17.521676+00:00 19994330.277909655124 27870000.000016976148 262864330.277922958136 1 60387.979381187 2024-03-18T23:30:18.534540+00:00 19994330.277841631323 27870000.000003606081 262864330.277841538191 1 60387.979392670 2024-03-18T23:30:19.526701+00:00 19994330.277864452451 27870000.000025577843 262864330.277886331081 1 60387.979404232 2024-03-18T23:30:20.525698+00:00 19994330.277958609164 27869999.999956671149 262864330.277911573648 1 60387.979415796 2024-03-18T23:30:21.524785+00:00 19994330.277811173350 27869999.999985717237 262864330.277793198824 1 60387.979427489 2024-03-18T23:30:22.535047+00:00 19994330.277591243386 27869999.999995775521 262864330.277583301067 1 60387.979439012 2024-03-18T23:30:23.530651+00:00 19994330.277782693505 27869999.999993938953 262864330.277772963047 1 60387.979450515 2024-03-18T23:30:24.524529+00:00 19994330.277916304767 27870000.000024009496 262864330.277936637402 1 60387.979462078 2024-03-18T23:30:25.523509+00:00 19994330.277846131474 27870000.000020861626 262864330.277863293886 1 60387.979473648 2024-03-18T23:30:26.523208+00:00 19994330.277788601816 27870000.000039946288 262864330.277824848890 1 60387.979485246 2024-03-18T23:30:27.525283+00:00 19994330.277611423284 27870000.000021137297 262864330.277628868818 1 60387.979496952 2024-03-18T23:30:28.536638+00:00 19994330.277699235827 27869999.999997012317 262864330.277692556381 1 60387.979508530 2024-03-18T23:30:29.537022+00:00 19994330.277740929276 27869999.999996084720 262864330.277733325958 1 60387.979520564 2024-03-18T23:30:30.576777+00:00 19994330.277687747031 27869999.999970708042 262864330.277654767036 1 60387.979531530 2024-03-18T23:30:31.524209+00:00 19994330.277795456350 27870000.000010147691 262864330.277801901102 1 60387.979543089 2024-03-18T23:30:32.522882+00:00 19994330.277797836810 27870000.000030532479 262864330.277824670076 1 60387.979554687 2024-03-18T23:30:33.524949+00:00 19994330.277956131846 27869999.999999541789 262864330.277951985598 1 60387.979566239 2024-03-18T23:30:34.523048+00:00 19994330.277796898037 27869999.999978639185 262864330.277771830559 1 60387.979577815 2024-03-18T23:30:35.523226+00:00 19994330.277858428657 27869999.999990683049 262864330.277845412493 1 60387.979589378 2024-03-18T23:30:36.522201+00:00 19994330.277741607279 27869999.999950792640 262864330.277688711882 1 60387.979600973 2024-03-18T23:30:37.524126+00:00 19994330.277987539768 27869999.999982744455 262864330.277966588736 1 60387.979612543 2024-03-18T23:30:38.523721+00:00 19994330.277823131531 27870000.000024512410 262864330.277843922377 1 60387.979624098 2024-03-18T23:30:39.522035+00:00 19994330.277941089123 27870000.000039260834 262864330.277976632118 1 60387.979635711 2024-03-18T23:30:40.525397+00:00 19994330.277985680848 27869999.999980375171 262864330.277962386608 1 60387.979647242 2024-03-18T23:30:41.521660+00:00 19994330.277752839029 27870000.000021122396 262864330.277770280838 1 60387.979658898 2024-03-18T23:30:42.528773+00:00 19994330.277976263314 27870000.000005703419 262864330.277978271246 1 60387.979670425 2024-03-18T23:30:43.524702+00:00 19994330.277875438333 27869999.999964132905 262864330.277835845947 1 60387.979682015 2024-03-18T23:30:44.526081+00:00 19994330.277796480805 27869999.999995205551 262864330.277787983418 1 60387.979693558 2024-03-18T23:30:45.523420+00:00 19994330.277809031308 27870000.000026535243 262864330.277831852436 1 60387.979705194 2024-03-18T23:30:46.528760+00:00 19994330.277758371085 27870000.000002335757 262864330.277756989002 1 60387.979716705 2024-03-18T23:30:47.523335+00:00 19994330.277674049139 27870000.000019874424 262864330.277690231800 1 60387.979728284 2024-03-18T23:30:48.523783+00:00 19994330.278086278588 27870000.000010058284 262864330.278092652559 1 60387.979739874 2024-03-18T23:30:49.525092+00:00 19994330.277664542198 27870000.000038877130 262864330.277699708939 1 60387.979751451 2024-03-18T23:30:50.525388+00:00 19994330.277687150985 27870000.000043153763 262864330.277726620436 1 60387.979763004 2024-03-18T23:30:51.523597+00:00 19994330.277848958969 27869999.999975986779 262864330.277821242809 1 60387.979774563 2024-03-18T23:30:52.522216+00:00 19994330.277842666954 27869999.999982800335 262864330.277821779251 1 60387.979786208 2024-03-18T23:30:53.528367+00:00 19994330.277869962156 27869999.999966528267 262864330.277832806110 1 60387.979797783 2024-03-18T23:30:54.528494+00:00 19994330.277826357633 27869999.999963279814 262864330.277785956860 1 60387.979809321 2024-03-18T23:30:55.525283+00:00 19994330.277690730989 27869999.999986719340 262864330.277673751116 1 60387.979820886 2024-03-18T23:30:56.524546+00:00 19994330.277913048863 27869999.999934956431 262864330.277844309807 1 60387.979832446 2024-03-18T23:30:57.523347+00:00 19994330.277780391276 27869999.999986197799 262864330.277762889862 1 60387.979844031 2024-03-18T23:30:58.524313+00:00 19994330.277728985995 27870000.000003986061 262864330.277729272842 1 60387.979855585 2024-03-18T23:30:59.522534+00:00 19994330.277821950614 27869999.999988224357 262864330.277806490660 1 60387.979867163 2024-03-18T23:31:00.522846+00:00 19994330.277777832001 27870000.000010229647 262864330.277784347534 1 60387.979878862 2024-03-18T23:31:01.533687+00:00 19994330.277876552194 27870000.000015053898 262864330.277887910604 1 60387.979890376 2024-03-18T23:31:02.528460+00:00 19994330.277838736773 27869999.999998144805 262864330.277833193541 1 60387.979901923 2024-03-18T23:31:03.526156+00:00 19994330.278002526611 27869999.999994937330 262864330.277993768454 1 60387.979913456 2024-03-18T23:31:04.522649+00:00 19994330.277545150369 27869999.999960944057 262864330.277502417564 1 60387.979925040 2024-03-18T23:31:05.523418+00:00 19994330.277838893235 27869999.999971326441 262864330.277806520462 1 60387.979936663 2024-03-18T23:31:06.527666+00:00 19994330.277743268758 27869999.999989733100 262864330.277729332447 1 60387.979948170 2024-03-18T23:31:07.521920+00:00 19994330.277869209647 27869999.999943461269 262864330.277808964252 1 60387.979959755 2024-03-18T23:31:08.522835+00:00 19994330.277880527079 27869999.999980833381 262864330.277857661247 1 60387.979971349 2024-03-18T23:31:09.524574+00:00 19994330.277618989348 27870000.000008940697 262864330.277624249458 1 60387.979982902 2024-03-18T23:31:10.522744+00:00 19994330.277632072568 27870000.000074949116 262864330.277703344822 1 60387.979994446 2024-03-18T23:31:11.520139+00:00 19994330.278046954423 27870000.000107675791 262864330.278150945902 1 60387.980006131 2024-03-18T23:31:12.529731+00:00 19994330.277921661735 27870000.000085741282 262864330.278003692627 1 60387.980017665 2024-03-18T23:31:13.526223+00:00 19994330.277493286878 27870000.000046752393 262864330.277536362410 1 60387.980029203 2024-03-18T23:31:14.523159+00:00 19994330.277927108109 27870000.000016961247 262864330.277940362692 1 60387.980040778 2024-03-18T23:31:15.523233+00:00 19994330.277679957449 27870000.000029519200 262864330.277705758810 1 60387.980052368 2024-03-18T23:31:16.524603+00:00 19994330.277794856578 27870000.000004962087 262864330.277796119452 1 60387.980063910 2024-03-18T23:31:17.521845+00:00 19994330.277587059885 27869999.999996691942 262864330.277580052614 1 60387.980075482 2024-03-18T23:31:18.521676+00:00 19994330.277801990509 27869999.999945372343 262864330.277743667364 1 60387.980087097 2024-03-18T23:31:19.525177+00:00 19994330.277874123305 27869999.999935545027 262864330.277805954218 1 60387.980098630 2024-03-18T23:31:20.521661+00:00 19994330.277785051614 27870000.000006143004 262864330.277787506580 1 60387.980110206 2024-03-18T23:31:21.521807+00:00 19994330.277604404837 27870000.000006880611 262864330.277607589960 1 60387.980121780 2024-03-18T23:31:22.521794+00:00 19994330.277855917811 27870000.000058796257 262864330.277911007404 1 60387.980133416 2024-03-18T23:31:23.527123+00:00 19994330.277677729726 27870000.000037766993 262864330.277711808681 1 60387.980144960 2024-03-18T23:31:24.524537+00:00 19994330.277945965528 27869999.999977692962 262864330.277919977903 1 60387.980156561 2024-03-18T23:31:25.526907+00:00 19994330.277741067111 27870000.000028643757 262864330.277766019106 1 60387.980168095 2024-03-18T23:31:26.523450+00:00 19994330.277836073190 27870000.000000972301 262864330.277833372355 1 60387.980179663 2024-03-18T23:31:27.522919+00:00 19994330.277876723558 27870000.000044971704 262864330.277918010950 1 60387.980191255 2024-03-18T23:31:28.524466+00:00 19994330.277854677290 27869999.999988287687 262864330.277839273214 1 60387.980202802 2024-03-18T23:31:29.522089+00:00 19994330.278095819056 27869999.999962121248 262864330.278054237366 1 60387.980214444 2024-03-18T23:31:30.527965+00:00 19994330.277999639511 27869999.999955475330 262864330.277951419353 1 60387.980225954 2024-03-18T23:31:31.522451+00:00 19994330.277743190527 27870000.000000294298 262864330.277739793062 1 60387.980237539 2024-03-18T23:31:32.523383+00:00 19994330.277975764126 27869999.999969817698 262864330.277941882610 1 60387.980249212 2024-03-18T23:31:33.531915+00:00 19994330.277546513826 27869999.999955624342 262864330.277498453856 1 60387.980260659 2024-03-18T23:31:34.520958+00:00 19994330.278137166053 27870000.000003635883 262864330.278137117624 1 60387.980272267 2024-03-18T23:31:35.523855+00:00 19994330.277721602470 27869999.999966710806 262864330.277684628963 1 60387.980283818 2024-03-18T23:31:36.521860+00:00 19994330.278048727661 27870000.000001575798 262864330.278046607971 1 60387.980295444 2024-03-18T23:31:37.526390+00:00 19994330.277676675469 27870000.000012733042 262864330.277685701847 1 60387.980307036 2024-03-18T23:31:38.527932+00:00 19994330.277846504003 27869999.999968506396 262864330.277811318636 1 60387.980318574 2024-03-18T23:31:39.524786+00:00 19994330.277721237391 27869999.999979123473 262864330.277696669102 1 60387.980330103 2024-03-18T23:31:40.520900+00:00 19994330.278028875589 27869999.999984104186 262864330.278009295464 1 60387.980341686 2024-03-18T23:31:41.521653+00:00 19994330.277743380517 27870000.000016015023 262864330.277755677700 1 60387.980353249 2024-03-18T23:31:42.520717+00:00 19994330.277690503746 27869999.999995168298 262864330.277681976557 1 60387.980364844 2024-03-18T23:31:43.522518+00:00 19994330.277984749526 27870000.000047262758 262864330.278028309345 1 60387.980376399 2024-03-18T23:31:44.520835+00:00 19994330.277849428356 27870000.000019520521 262864330.277865260839 1 60387.980388036 2024-03-18T23:31:45.526350+00:00 19994330.277996506542 27870000.000012725592 262864330.278005540371 1 60387.980399580 2024-03-18T23:31:46.523724+00:00 19994330.277737103403 27869999.999980486929 262864330.277713894844 1 60387.980411110 2024-03-18T23:31:47.519933+00:00 19994330.277521938086 27870000.000047504902 262864330.277565747499 1 60387.980422776 2024-03-18T23:31:48.527884+00:00 19994330.277895335108 27870000.000008866191 262864330.277900516987 1 60387.980434275 2024-03-18T23:31:49.521356+00:00 19994330.277736403048 27869999.999996080995 262864330.277728766203 1 60387.980445923 2024-03-18T23:31:50.527778+00:00 19994330.277922056615 27870000.000046856701 262864330.277965217829 1 60387.980457472 2024-03-18T23:31:51.525562+00:00 19994330.277525529265 27870000.000012647361 262864330.277534484863 1 60387.980469010 2024-03-18T23:31:52.522477+00:00 19994330.278035163879 27869999.999989390373 262864330.278020858765 1 60387.980480598 2024-03-18T23:31:53.523717+00:00 19994330.277847107500 27870000.000007342547 262864330.277850747108 1 60387.980492158 2024-03-18T23:31:54.522433+00:00 19994330.277961935848 27870000.000019483268 262864330.277977734804 1 60387.980503765 2024-03-18T23:31:55.525296+00:00 19994330.277713824064 27870000.000018116087 262864330.277728259563 1 60387.980515301 2024-03-18T23:31:56.522037+00:00 19994330.277780704200 27869999.999994769692 262864330.277771770954 1 60387.980526943 2024-03-18T23:31:57.527887+00:00 19994330.277832653373 27869999.999974746257 262864330.277803719044 1 60387.980538480 2024-03-18T23:31:58.524705+00:00 19994330.277681171894 27869999.999974638224 262864330.277652114630 1 60387.980550027 2024-03-18T23:31:59.522273+00:00 19994330.277867421508 27869999.999957170337 262864330.277820885181 1 60387.980561613 2024-03-18T23:32:00.523381+00:00 19994330.278026111424 27869999.999943315983 262864330.277965724468 1 60387.980573168 2024-03-18T23:32:01.521694+00:00 19994330.277660101652 27869999.999976914376 262864330.277633309364 1 60387.980584851 2024-03-18T23:32:02.531113+00:00 19994330.277648251504 27869999.999957066029 262864330.277601599693 1 60387.980596415 2024-03-18T23:32:03.530248+00:00 19994330.277786750346 27869999.999971114099 262864330.277754187584 1 60387.980607989 2024-03-18T23:32:04.530263+00:00 19994330.277616702020 27869999.999970912933 262864330.277583926916 1 60387.980619557 2024-03-18T23:32:05.529702+00:00 19994330.277691282332 27870000.000012047589 262864330.277699619532 1 60387.980631304 2024-03-18T23:32:06.544693+00:00 19994330.277941897511 27870000.000011846423 262864330.277950048447 1 60387.980642816 2024-03-18T23:32:07.539322+00:00 19994330.277745082974 27870000.000004064292 262864330.277745425701 1 60387.980654266 2024-03-18T23:32:08.528554+00:00 19994330.277850370854 27870000.000013459474 262864330.277860134840 1 60387.980665856 2024-03-18T23:32:09.529959+00:00 19994330.277753043920 27869999.999956142157 262864330.277705490589 1 60387.980677398 2024-03-18T23:32:10.527158+00:00 19994330.277819633484 27869999.999984368682 262864330.277800321579 1 60387.980689031 2024-03-18T23:32:11.532244+00:00 19994330.277991466224 27870000.000038649887 262864330.278026431799 1 60387.980700611 2024-03-18T23:32:12.532776+00:00 19994330.277602143586 27869999.999983180314 262864330.277581632137 1 60387.980712158 2024-03-18T23:32:13.530477+00:00 19994330.277901481837 27869999.999964900315 262864330.277862668037 1 60387.980723794 2024-03-18T23:32:14.535770+00:00 19994330.277999371290 27869999.999986235052 262864330.277981907129 1 60387.980735308 2024-03-18T23:32:15.530586+00:00 19994330.277911562473 27870000.000026497990 262864330.277934372425 1 60387.980747088 2024-03-18T23:32:16.548366+00:00 19994330.277921862900 27869999.999960333109 262864330.277878493071 1 60387.980758441 2024-03-18T23:32:17.529269+00:00 19994330.278005402535 27870000.000025823712 262864330.278027504683 1 60387.980770014 2024-03-18T23:32:18.529185+00:00 19994330.277785036713 27870000.000055983663 262864330.277837306261 1 60387.980781511 2024-03-18T23:32:19.522552+00:00 19994330.277816746384 27869999.999999459833 262864330.277812510729 1 60387.980793111 2024-03-18T23:32:20.524749+00:00 19994330.278013233095 27870000.000034615397 262864330.278044164181 1 60387.980804697 2024-03-18T23:32:21.525784+00:00 19994330.277718488127 27869999.999999914318 262864330.277714699507 1 60387.980816234 2024-03-18T23:32:22.522638+00:00 19994330.277796681970 27870000.000020820647 262864330.277813822031 1 60387.980828057 2024-03-18T23:32:23.544150+00:00 19994330.277776390314 27870000.000032797456 262864330.277805477381 1 60387.980839381 2024-03-18T23:32:24.522480+00:00 19994330.278074614704 27870000.000017307699 262864330.278088241816 1 60387.980850967 2024-03-18T23:32:25.523510+00:00 19994330.277802094817 27870000.000004835427 262864330.277803242207 1 60387.980862571 2024-03-18T23:32:26.526135+00:00 19994330.277767643332 27870000.000004243106 262864330.277768194675 1 60387.980874166 2024-03-18T23:32:27.527943+00:00 19994330.277938541025 27870000.000029359013 262864330.277964204550 1 60387.980885698 2024-03-18T23:32:28.524298+00:00 19994330.277664046735 27870000.000001635402 262864330.277661979198 1 60387.980897287 2024-03-18T23:32:29.525576+00:00 19994330.277799472213 27870000.000001642853 262864330.277797400951 1 60387.980908897 2024-03-18T23:32:30.528704+00:00 19994330.277848221362 27870000.000016707927 262864330.277861237526 1 60387.980920423 2024-03-18T23:32:31.524552+00:00 19994330.277922842652 27870000.000020246953 262864330.277939379215 1 60387.980931972 2024-03-18T23:32:32.522362+00:00 19994330.277660951018 27870000.000000160187 262864330.277657389641 1 60387.980943592 2024-03-18T23:32:33.526385+00:00 19994330.277700521052 27869999.999982252717 262864330.277679055929 1 60387.980955113 2024-03-18T23:32:34.521787+00:00 19994330.277689363807 27869999.999984517694 262864330.277670174837 1 60387.980966720 2024-03-18T23:32:35.524617+00:00 19994330.277940586209 27869999.999984528869 262864330.277921438217 1 60387.980978335 2024-03-18T23:32:36.528190+00:00 19994330.277789503336 27869999.999953325838 262864330.277739137411 1 60387.980989837 2024-03-18T23:32:37.521901+00:00 19994330.277929890901 27870000.000019270927 262864330.277945488691 1 60387.981001465 2024-03-18T23:32:38.526588+00:00 19994330.277783900499 27869999.999970022589 262864330.277750223875 1 60387.981013016 2024-03-18T23:32:39.524577+00:00 19994330.277876600623 27869999.999981518835 262864330.277854442596 1 60387.981024589 2024-03-18T23:32:40.524487+00:00 19994330.277786862105 27869999.999983690679 262864330.277766853571 1 60387.981036399 2024-03-18T23:32:41.544871+00:00 19994330.277996081859 27869999.999978214502 262864330.277970612049 1 60387.981047771 2024-03-18T23:32:42.527410+00:00 19994330.277642901987 27869999.999964412302 262864330.277603626251 1 60387.981059311 2024-03-18T23:32:43.524447+00:00 19994330.277963165194 27869999.999986082315 262864330.277945548296 1 60387.981070972 2024-03-18T23:32:44.531960+00:00 19994330.277647785842 27869999.999976255000 262864330.277620345354 1 60387.981082479 2024-03-18T23:32:45.526152+00:00 19994330.277851004153 27869999.999988414347 262864330.277835726738 1 60387.981094066 2024-03-18T23:32:46.527294+00:00 19994330.277783591300 27870000.000049773604 262864330.277829676867 1 60387.981105582 2024-03-18T23:32:47.522315+00:00 19994330.277893442661 27869999.999999962747 262864330.277889728546 1 60387.981117234 2024-03-18T23:32:48.529010+00:00 19994330.278049316257 27869999.999968394637 262864330.278014034033 1 60387.981128796 2024-03-18T23:32:49.528024+00:00 19994330.277626127005 27870000.000026155263 262864330.277648597956 1 60387.981140307 2024-03-18T23:32:50.522547+00:00 19994330.277728132904 27870000.000027459115 262864330.277751892805 1 60387.981151925 2024-03-18T23:32:51.526320+00:00 19994330.277872446924 27869999.999992571771 262864330.277861326933 1 60387.981163449 2024-03-18T23:32:52.521946+00:00 19994330.277727354318 27869999.999985888600 262864330.277709543705 1 60387.981175097 2024-03-18T23:32:53.528399+00:00 19994330.277893882245 27870000.000017806888 262864330.277907997370 1 60387.981186600 2024-03-18T23:32:54.522277+00:00 19994330.277963470668 27869999.999961867929 262864330.277921617031 1 60387.981198226 2024-03-18T23:32:55.526699+00:00 19994330.277760397643 27869999.999959673733 262864330.277716368437 1 60387.981209760 2024-03-18T23:32:56.523240+00:00 19994330.277676351368 27870000.000005979091 262864330.277678638697 1 60387.981221311 2024-03-18T23:32:57.521282+00:00 19994330.277733366936 27869999.999961394817 262864330.277691066265 1 60387.981232938 2024-03-18T23:32:58.525857+00:00 19994330.277955245227 27869999.999998085201 262864330.277949631214 1 60387.981244491 2024-03-18T23:32:59.524078+00:00 19994330.277908869088 27870000.000011581928 262864330.277916759253 1 60387.981256060 2024-03-18T23:33:00.523622+00:00 19994330.277757160366 27869999.999984089285 262864330.277737557888 1 60387.981267727 2024-03-18T23:33:01.531653+00:00 19994330.277591232210 27870000.000003971159 262864330.277591496706 1 60387.981279286 2024-03-18T23:33:02.530281+00:00 19994330.277919840068 27870000.000036105514 262864330.277952253819 1 60387.981290843 2024-03-18T23:33:03.528886+00:00 19994330.277816325426 27870000.000011187047 262864330.277823805809 1 60387.981302424 2024-03-18T23:33:04.529450+00:00 19994330.277708388865 27870000.000013329089 262864330.277718007565 1 60387.981313928 2024-03-18T23:33:05.523389+00:00 19994330.277862656862 27870000.000011384487 262864330.277870357037 1 60387.981325494 2024-03-18T23:33:06.522648+00:00 19994330.277686174959 27869999.999997295439 262864330.277679771185 1 60387.981337094 2024-03-18T23:33:07.524926+00:00 19994330.277860887349 27869999.999999936670 262864330.277857124805 1 60387.981348756 2024-03-18T23:33:08.532526+00:00 19994330.277801282704 27870000.000025853515 262864330.277823448181 1 60387.981360264 2024-03-18T23:33:09.526788+00:00 19994330.277716539800 27870000.000006407499 262864330.277719259262 1 60387.981371802 2024-03-18T23:33:10.523710+00:00 19994330.277972854674 27870000.000004380941 262864330.277973532677 1 60387.981383420 2024-03-18T23:33:11.527502+00:00 19994330.277746103704 27870000.000040188432 262864330.277782589197 1 60387.981394991 2024-03-18T23:33:12.527220+00:00 19994330.277906611562 27870000.000042553991 262864330.277945458889 1 60387.981406717 2024-03-18T23:33:13.540342+00:00 19994330.277977611870 27870000.000007800758 262864330.277981728315 1 60387.981418143 2024-03-18T23:33:14.527506+00:00 19994330.277810994536 27869999.999968081713 262864330.277775377035 1 60387.981429725 2024-03-18T23:33:15.528244+00:00 19994330.277683943510 27869999.999953702092 262864330.277633935213 1 60387.981441303 2024-03-18T23:33:16.528542+00:00 19994330.277860224247 27869999.999980915338 262864330.277837455273 1 60387.981452809 2024-03-18T23:33:17.522655+00:00 19994330.277681581676 27869999.999996993691 262864330.277674883604 1 60387.981464448 2024-03-18T23:33:18.528293+00:00 19994330.277791846544 27869999.999958988279 262864330.277747154236 1 60387.981475943 2024-03-18T23:33:19.521506+00:00 19994330.277756661177 27870000.000021163374 262864330.277774125338 1 60387.981487647 2024-03-18T23:33:20.532696+00:00 19994330.277789343148 27869999.999993290752 262864330.277778953314 1 60387.981499118 2024-03-18T23:33:21.523760+00:00 19994330.277887284756 27870000.000027559698 262864330.277911156416 1 60387.981510737 2024-03-18T23:33:22.527635+00:00 19994330.277790542692 27870000.000020824373 262864330.277807682753 1 60387.981522281 2024-03-18T23:33:23.525095+00:00 19994330.277722228318 27870000.000058345497 262864330.277776896954 1 60387.981533836 2024-03-18T23:33:24.523394+00:00 19994330.277759656310 27870000.000028710812 262864330.277784645557 1 60387.981545481 2024-03-18T23:33:25.529551+00:00 19994330.277740664780 27870000.000043515116 262864330.277780473232 1 60387.981556973 2024-03-18T23:33:26.522494+00:00 19994330.277912050486 27869999.999968625605 262864330.277876973152 1 60387.981568533 2024-03-18T23:33:27.521269+00:00 19994330.277988947928 27869999.999941620976 262864330.277926862240 1 60387.981580124 2024-03-18T23:33:28.522718+00:00 19994330.277621466666 27870000.000008001924 262864330.277625769377 1 60387.981591744 2024-03-18T23:33:29.526725+00:00 19994330.277861464769 27869999.999925952405 262864330.277783721685 1 60387.981603270 2024-03-18T23:33:30.522571+00:00 19994330.277626477182 27869999.999994467944 262864330.277617245913 1 60387.981614880 2024-03-18T23:33:31.525659+00:00 19994330.277794722468 27869999.999997612089 262864330.277788639069 1 60387.981626440 2024-03-18T23:33:32.524440+00:00 19994330.277738332748 27870000.000018782914 262864330.277753412724 1 60387.981637994 2024-03-18T23:33:33.522681+00:00 19994330.277775611728 27870000.000012915581 262864330.277784824371 1 60387.981649560 2024-03-18T23:33:34.521953+00:00 19994330.277692321688 27870000.000009890646 262864330.277698516846 1 60387.981661141 2024-03-18T23:33:35.522577+00:00 19994330.277791053057 27869999.999990355223 262864330.277777701616 1 60387.981672725 2024-03-18T23:33:36.523420+00:00 19994330.277830142528 27870000.000003252178 262864330.277829706669 1 60387.981684290 2024-03-18T23:33:37.522630+00:00 19994330.278074968606 27869999.999993834645 262864330.278065115213 1 60387.981695834 2024-03-18T23:33:38.520012+00:00 19994330.277775380760 27869999.999991398305 262864330.277763068676 1 60387.981707471 2024-03-18T23:33:39.525485+00:00 19994330.277898870409 27869999.999985892326 262864330.277881085873 1 60387.981719044 2024-03-18T23:33:40.525364+00:00 19994330.277638267726 27869999.999960795045 262864330.277595341206 1 60387.981730581 2024-03-18T23:33:41.522227+00:00 19994330.277840953320 27869999.999976702034 262864330.277813941240 1 60387.981742205 2024-03-18T23:33:42.526487+00:00 19994330.277864851058 27870000.000006370246 262864330.277867525816 1 60387.981753747 2024-03-18T23:33:43.523703+00:00 19994330.277795262635 27870000.000036351383 262864330.277827918530 1 60387.981765325 2024-03-18T23:33:44.524078+00:00 19994330.277914714068 27870000.000021282583 262864330.277932286263 1 60387.981776935 2024-03-18T23:33:45.527163+00:00 19994330.277708470821 27869999.999989986420 262864330.277694761753 1 60387.981788466 2024-03-18T23:33:46.523437+00:00 19994330.277918931097 27870000.000029869378 262864330.277945101261 1 60387.981800024 2024-03-18T23:33:47.522125+00:00 19994330.277911636978 27870000.000009965152 262864330.277917891741 1 60387.981811631 2024-03-18T23:33:48.524919+00:00 19994330.277863383293 27869999.999986693263 262864330.277846395969 1 60387.981823228 2024-03-18T23:33:49.526944+00:00 19994330.277683358639 27869999.999959241599 262864330.277638882399 1 60387.981834813 2024-03-18T23:33:50.527865+00:00 19994330.277866732329 27869999.999998033047 262864330.277861058712 1 60387.981846341 2024-03-18T23:33:51.523854+00:00 19994330.277829028666 27869999.999949961901 262864330.277775287628 1 60387.981857906 2024-03-18T23:33:52.523050+00:00 19994330.277687784284 27869999.999984662980 262864330.277668744326 1 60387.981869480 2024-03-18T23:33:53.523067+00:00 19994330.277996044606 27869999.999989341944 262864330.277981668711 1 60387.981881031 2024-03-18T23:33:54.521060+00:00 19994330.277767855674 27870000.000048011541 262864330.277812182903 1 60387.981892595 2024-03-18T23:33:55.520220+00:00 19994330.277828142047 27870000.000036094338 262864330.277860522270 1 60387.981904162 2024-03-18T23:33:56.519628+00:00 19994330.277669079602 27870000.000037420541 262864330.277702808380 1 60387.981915762 2024-03-18T23:33:57.521804+00:00 19994330.277959387749 27869999.999985206872 262864330.277940899134 1 60387.981927374 2024-03-18T23:33:58.525120+00:00 19994330.277785841376 27870000.000030133873 262864330.277812272310 1 60387.981938927 2024-03-18T23:33:59.523325+00:00 19994330.277805548161 27870000.000038046390 262864330.277839899063 1 60387.981950478 2024-03-18T23:34:00.521300+00:00 19994330.277823425829 27870000.000022839755 262864330.277842551470 1 60387.981962067 2024-03-18T23:34:01.522575+00:00 19994330.277947083116 27870000.000003024936 262864330.277946412563 1 60387.981973696 2024-03-18T23:34:02.527305+00:00 19994330.277806378901 27869999.999995365739 262864330.277798026800 1 60387.981985361 2024-03-18T23:34:03.535241+00:00 19994330.277910239995 27870000.000017456710 262864330.277924001217 1 60387.981996821 2024-03-18T23:34:04.525374+00:00 19994330.277869246900 27870000.000018049031 262864330.277883619070 1 60387.982008375 2024-03-18T23:34:05.523590+00:00 19994330.277545418590 27869999.999985467643 262864330.277527183294 1 60387.982020018 2024-03-18T23:34:06.529523+00:00 19994330.277927905321 27870000.000031974167 262864330.277956187725 1 60387.982031590 2024-03-18T23:34:07.529384+00:00 19994330.277732402086 27870000.000035114586 262864330.277763813734 1 60387.982043224 2024-03-18T23:34:08.534599+00:00 19994330.277748536319 27870000.000025138259 262864330.277769982815 1 60387.982054858 2024-03-18T23:34:09.539749+00:00 19994330.277754016221 27870000.000000465661 262864330.277750790119 1 60387.982066324 2024-03-18T23:34:10.530362+00:00 19994330.278011240065 27869999.999975264072 262864330.277982801199 1 60387.982077970 2024-03-18T23:34:11.536610+00:00 19994330.277627047151 27869999.999992493540 262864330.277615845203 1 60387.982089517 2024-03-18T23:34:12.534241+00:00 19994330.277998719364 27869999.999996069819 262864330.277991086245 1 60387.982101039 2024-03-18T23:34:13.529794+00:00 19994330.277649302036 27869999.999971970916 262864330.277617603540 1 60387.982112607 2024-03-18T23:34:14.529208+00:00 19994330.277893740684 27869999.999954149127 262864330.277844220400 1 60387.982124458 2024-03-18T23:34:15.553140+00:00 19994330.277851320803 27869999.999970268458 262864330.277817875147 1 60387.982135739 2024-03-18T23:34:16.527833+00:00 19994330.277830518782 27869999.999992694706 262864330.277819514275 1 60387.982147302 2024-03-18T23:34:17.526910+00:00 19994330.277921825647 27870000.000039014965 262864330.277957141399 1 60387.982158873 2024-03-18T23:34:18.526665+00:00 19994330.277679767460 27870000.000001713634 262864330.277677804232 1 60387.982170464 2024-03-18T23:34:19.528068+00:00 19994330.277832902968 27869999.999977290630 262864330.277806490660 1 60387.982182030 2024-03-18T23:34:20.527358+00:00 19994330.277853652835 27869999.999975427985 262864330.277825415134 1 60387.982193561 2024-03-18T23:34:21.523659+00:00 19994330.277826074511 27870000.000003941357 262864330.277826309204 1 60387.982205160 2024-03-18T23:34:22.525851+00:00 19994330.278019990772 27870000.000066593289 262864330.278082877398 1 60387.982216715 2024-03-18T23:34:23.524186+00:00 19994330.277752682567 27870000.000006437302 262864330.277755439281 1 60387.982228272 2024-03-18T23:34:24.522711+00:00 19994330.277728617191 27869999.999999959022 262864330.277724891901 1 60387.982239872 2024-03-18T23:34:25.524939+00:00 19994330.277456339449 27870000.000028125942 262864330.277480781078 1 60387.982251395 2024-03-18T23:34:26.520554+00:00 19994330.278120204806 27870000.000027339906 262864330.278143823147 1 60387.982262996 2024-03-18T23:34:27.522814+00:00 19994330.277997758240 27869999.999993741512 262864330.277987807989 1 60387.982274636 2024-03-18T23:34:28.528576+00:00 19994330.277684669942 27870000.000010814518 262864330.277691781521 1 60387.982286146 2024-03-18T23:34:29.523019+00:00 19994330.277878172696 27870000.000004086643 262864330.277878552675 1 60387.982297817 2024-03-18T23:34:30.531361+00:00 19994330.277981363237 27870000.000012688339 262864330.277990370989 1 60387.982309296 2024-03-18T23:34:31.523207+00:00 19994330.277561347932 27869999.999918468297 262864330.277476102114 1 60387.982320881 2024-03-18T23:34:32.524146+00:00 19994330.277853824198 27869999.999974567443 262864330.277824699879 1 60387.982332455 2024-03-18T23:34:33.524122+00:00 19994330.277891069651 27869999.999970044941 262864330.277857422829 1 60387.982343982 2024-03-18T23:34:34.520056+00:00 19994330.277832191437 27870000.000009953976 262864330.277838438749 1 60387.982355631 2024-03-18T23:34:35.526494+00:00 19994330.277909725904 27869999.999986384064 262864330.277892410755 1 60387.982367210 2024-03-18T23:34:36.526962+00:00 19994330.277765221894 27870000.000002842396 262864330.277764350176 1 60387.982378727 2024-03-18T23:34:37.522025+00:00 19994330.277808263898 27870000.000051397830 262864330.277855992317 1 60387.982390369 2024-03-18T23:34:38.527926+00:00 19994330.277958307415 27870000.000003829598 262864330.277958422899 1 60387.982401891 2024-03-18T23:34:39.523401+00:00 19994330.277794986963 27869999.999970879406 262864330.277762174606 1 60387.982413474 2024-03-18T23:34:40.524219+00:00 19994330.277736958116 27870000.000033449382 262864330.277766704559 1 60387.982425094 2024-03-18T23:34:41.528143+00:00 19994330.277736131102 27870000.000052347779 262864330.277784764767 1 60387.982436633 2024-03-18T23:34:42.525057+00:00 19994330.277732092887 27869999.999983537942 262864330.277711957693 1 60387.982448386 2024-03-18T23:34:43.540526+00:00 19994330.277887120843 27870000.000000514090 262864330.277883946896 1 60387.982459757 2024-03-18T23:34:44.522992+00:00 19994330.277746152133 27869999.999970365316 262864330.277712821960 1 60387.982471368 2024-03-18T23:34:45.526187+00:00 19994330.277918282896 27870000.000006336719 262864330.277920931578 1 60387.982482967 2024-03-18T23:34:46.528298+00:00 19994330.277983840555 27869999.999981500208 262864330.277961641550 1 60387.982494504 2024-03-18T23:34:47.525184+00:00 19994330.277758933604 27870000.000007271767 262864330.277762502432 1 60387.982506089 2024-03-18T23:34:48.526059+00:00 19994330.277849968523 27869999.999991428107 262864330.277837693691 1 60387.982517608 2024-03-18T23:34:49.521378+00:00 19994330.277780029923 27870000.000023089349 262864330.277799427509 1 60387.982529198 2024-03-18T23:34:50.522694+00:00 19994330.277713540941 27870000.000024210662 262864330.277734041214 1 60387.982540785 2024-03-18T23:34:51.523805+00:00 19994330.277966976166 27870000.000037923455 262864330.278001189232 1 60387.982552375 2024-03-18T23:34:52.525194+00:00 19994330.277624603361 27869999.999947324395 262864330.277568221092 1 60387.982563958 2024-03-18T23:34:53.525950+00:00 19994330.277853153646 27870000.000014796853 262864330.277864247561 1 60387.982575470 2024-03-18T23:34:54.520601+00:00 19994330.277862638235 27870000.000000812113 262864330.277859747410 1 60387.982587047 2024-03-18T23:34:55.520854+00:00 19994330.277769476175 27869999.999985665083 262864330.277751445770 1 60387.982598634 2024-03-18T23:34:56.522033+00:00 19994330.277843438089 27870000.000001017004 262864330.277840763330 1 60387.982610204 2024-03-18T23:34:57.521597+00:00 19994330.278243832290 27869999.999985083938 262864330.278225243092 1 60387.982621805 2024-03-18T23:34:58.523968+00:00 19994330.277422469109 27870000.000015601516 262864330.277434378862 1 60387.982633363 2024-03-18T23:34:59.522558+00:00 19994330.277628559619 27870000.000049512833 262864330.277674376965 1 60387.982644918 2024-03-18T23:35:00.520898+00:00 19994330.278078615665 27870000.000009782612 262864330.278084695339 1 60387.982656506 2024-03-18T23:35:01.522113+00:00 19994330.277998756617 27870000.000004723668 262864330.277999758720 1 60387.982668199 2024-03-18T23:35:02.532407+00:00 19994330.277838654816 27870000.000010687858 262864330.277845650911 1 60387.982679762 2024-03-18T23:35:03.531419+00:00 19994330.277846541256 27870000.000032749027 262864330.277875602245 1 60387.982691335 2024-03-18T23:35:04.531352+00:00 19994330.277940124273 27869999.999991882592 262864330.277928322554 1 60387.982703161 2024-03-18T23:35:05.553159+00:00 19994330.277763109654 27869999.999990306795 262864330.277749717236 1 60387.982714414 2024-03-18T23:35:06.525331+00:00 19994330.277552746236 27869999.999983828515 262864330.277532875538 1 60387.982726057 2024-03-18T23:35:07.531292+00:00 19994330.277835872024 27869999.999998662621 262864330.277830839157 1 60387.982737636 2024-03-18T23:35:08.531772+00:00 19994330.277894169092 27869999.999931827188 262864330.277822285891 1 60387.982749197 2024-03-18T23:35:09.530636+00:00 19994330.277766093612 27870000.000029027462 262864330.277791440487 1 60387.982760742 2024-03-18T23:35:10.528122+00:00 19994330.277711346745 27869999.999982386827 262864330.277690052986 1 60387.982772265 2024-03-18T23:35:11.523663+00:00 19994330.277700532228 27870000.000021319836 262864330.277718156576 1 60387.982783888 2024-03-18T23:35:12.527960+00:00 19994330.277618434280 27869999.999966196716 262864330.277580946684 1 60387.982795483 2024-03-18T23:35:13.529700+00:00 19994330.277913805097 27869999.999969501048 262864330.277879625559 1 60387.982807031 2024-03-18T23:35:14.527480+00:00 19994330.278125263751 27869999.999947950244 262864330.278069525957 1 60387.982818595 2024-03-18T23:35:15.526616+00:00 19994330.277636397630 27869999.999997396022 262864330.277630120516 1 60387.982830130 2024-03-18T23:35:16.523271+00:00 19994330.277780983597 27869999.999947294593 262864330.277724593878 1 60387.982841691 2024-03-18T23:35:17.522142+00:00 19994330.277692917734 27869999.999979380518 262864330.277668595314 1 60387.982853313 2024-03-18T23:35:18.526196+00:00 19994330.278051272035 27869999.999971382320 262864330.278018951416 1 60387.982864849 2024-03-18T23:35:19.522935+00:00 19994330.277601122856 27869999.999931521714 262864330.277528941631 1 60387.982876485 2024-03-18T23:35:20.528273+00:00 19994330.277912300080 27870000.000028070062 262864330.277936667204 1 60387.982888037 2024-03-18T23:35:21.526406+00:00 19994330.277861174196 27869999.999974187464 262864330.277831673622 1 60387.982899672 2024-03-18T23:35:22.531693+00:00 19994330.277636833489 27869999.999993465841 262864330.277626603842 1 60387.982911171 2024-03-18T23:35:23.525204+00:00 19994330.278045285493 27870000.000031817704 262864330.278073430061 1 60387.982922707 2024-03-18T23:35:24.521900+00:00 19994330.277581576258 27870000.000039260834 262864330.277617126703 1 60387.982934303 2024-03-18T23:35:25.523756+00:00 19994330.278072118759 27869999.999956957996 262864330.278025388718 1 60387.982945899 2024-03-18T23:35:26.525635+00:00 19994330.277584258467 27870000.000005304813 262864330.277585864067 1 60387.982957475 2024-03-18T23:35:27.525872+00:00 19994330.277884863317 27869999.999955438077 262864330.277836620808 1 60387.982969080 2024-03-18T23:35:28.528492+00:00 19994330.277591783553 27870000.000029675663 262864330.277617782354 1 60387.982980592 2024-03-18T23:35:29.523181+00:00 19994330.277497183532 27870000.000032529235 262864330.277526021004 1 60387.982992267 2024-03-18T23:35:30.531879+00:00 19994330.278054978698 27870000.000036824495 262864330.278088122606 1 60387.983003752 2024-03-18T23:35:31.524164+00:00 19994330.277662288398 27870000.000054810196 262864330.277713388205 1 60387.983015358 2024-03-18T23:35:32.526932+00:00 19994330.277803286910 27870000.000014916062 262864330.277814507484 1 60387.983026951 2024-03-18T23:35:33.528562+00:00 19994330.277970202267 27870000.000030882657 262864330.277997374535 1 60387.983038498 2024-03-18T23:35:34.526187+00:00 19994330.278008047491 27870000.000030595809 262864330.278034955263 1 60387.983050085 2024-03-18T23:35:35.527297+00:00 19994330.277621980757 27869999.999991480261 262864330.277609765530 1 60387.983061602 2024-03-18T23:35:36.522435+00:00 19994330.277822628617 27870000.000026669353 262864330.277845621109 1 60387.983073208 2024-03-18T23:35:37.525194+00:00 19994330.277835730463 27869999.999988298863 262864330.277820318937 1 60387.983084832 2024-03-18T23:35:38.529537+00:00 19994330.277946457267 27870000.000018175691 262864330.277960956097 1 60387.983096348 2024-03-18T23:35:39.524486+00:00 19994330.277990870178 27869999.999982263893 262864330.277969449759 1 60387.983107924 2024-03-18T23:35:40.524680+00:00 19994330.277620784938 27869999.999975152314 262864330.277592241764 1 60387.983119508 2024-03-18T23:35:41.525462+00:00 19994330.278024677187 27870000.000009704381 262864330.278030693531 1 60387.983131078 2024-03-18T23:35:42.525117+00:00 19994330.277858559042 27869999.999983757734 262864330.277838617563 1 60387.983142675 2024-03-18T23:35:43.527096+00:00 19994330.277864772826 27869999.999974571168 262864330.277835667133 1 60387.983154274 2024-03-18T23:35:44.529216+00:00 19994330.278024084866 27870000.000002723187 262864330.278023093939 1 60387.983165789 2024-03-18T23:35:45.524158+00:00 19994330.277847241610 27869999.999984230846 262864330.277827769518 1 60387.983177383 2024-03-18T23:35:46.525951+00:00 19994330.277846105397 27869999.999936081469 262864330.277778476477 1 60387.983188932 2024-03-18T23:35:47.523762+00:00 19994330.277593243867 27869999.999965772033 262864330.277555346489 1 60387.983200491 2024-03-18T23:35:48.522474+00:00 19994330.277737669647 27869999.999985843897 262864330.277719825506 1 60387.983212066 2024-03-18T23:35:49.522473+00:00 19994330.277945093811 27870000.000003445894 262864330.277944862843 1 60387.983223659 2024-03-18T23:35:50.524117+00:00 19994330.277620736510 27869999.999997474253 262864330.277614504099 1 60387.983235210 2024-03-18T23:35:51.522126+00:00 19994330.277725059539 27869999.999978229403 262864330.277699619532 1 60387.983246804 2024-03-18T23:35:52.523896+00:00 19994330.278074949980 27870000.000013411045 262864330.278084665537 1 60387.983258420 2024-03-18T23:35:53.527493+00:00 19994330.277819748968 27869999.999988220632 262864330.277804285288 1 60387.983269951 2024-03-18T23:35:54.523813+00:00 19994330.277562662959 27870000.000014506280 262864330.277573466301 1 60387.983281524 2024-03-18T23:35:55.523647+00:00 19994330.278031878173 27869999.999993838370 262864330.278022021055 1 60387.983293078 2024-03-18T23:35:56.521986+00:00 19994330.277829978615 27870000.000005833805 262864330.277832120657 1 60387.983304684 2024-03-18T23:35:57.524689+00:00 19994330.277796331793 27870000.000008381903 262864330.277801007032 1 60387.983316285 2024-03-18T23:35:58.527001+00:00 19994330.277851749212 27870000.000004794449 262864330.277852863073 1 60387.983327810 2024-03-18T23:35:59.522800+00:00 19994330.277860272676 27870000.000020425767 262864330.277877002954 1 60387.983339365 2024-03-18T23:36:00.521146+00:00 19994330.277622923255 27869999.999855268747 262864330.277474522591 1 60387.983350945 2024-03-18T23:36:01.521654+00:00 19994330.277640841901 27869999.999975904822 262864330.277613073587 1 60387.983362704 2024-03-18T23:36:02.537593+00:00 19994330.277646288276 27869999.999979384243 262864330.277621984482 1 60387.983374202 2024-03-18T23:36:03.531060+00:00 19994330.277799136937 27870000.000010099262 262864330.277805536985 1 60387.983385752 2024-03-18T23:36:04.528993+00:00 19994330.277657806873 27870000.000058833510 262864330.277712941170 1 60387.983397362 2024-03-18T23:36:05.532100+00:00 19994330.277904093266 27870000.000004012138 262864330.277904421091 1 60387.983409039 2024-03-18T23:36:06.540973+00:00 19994330.277928054333 27870000.000037726015 262864330.277962088585 1 60387.983420592 2024-03-18T23:36:07.539117+00:00 19994330.277733109891 27869999.999944720417 262864330.277674138546 1 60387.983432100 2024-03-18T23:36:08.533473+00:00 19994330.277990266681 27870000.000040750951 262864330.278027296066 1 60387.983443821 2024-03-18T23:36:09.546123+00:00 19994330.277848515660 27869999.999996334314 262864330.277841150761 1 60387.983455273 2024-03-18T23:36:10.535634+00:00 19994330.277717594057 27870000.000008638948 262864330.277722537518 1 60387.983466969 2024-03-18T23:36:11.546108+00:00 19994330.277545232326 27870000.000002913177 262864330.277544468641 1 60387.983478382 2024-03-18T23:36:12.532239+00:00 19994330.277867548168 27870000.000018630177 262864330.277882486582 1 60387.983489999 2024-03-18T23:36:13.535934+00:00 19994330.277688246220 27869999.999966848642 262864330.277651399374 1 60387.983501589 2024-03-18T23:36:14.537293+00:00 19994330.277856316417 27870000.000016529113 262864330.277869164944 1 60387.983513079 2024-03-18T23:36:15.530019+00:00 19994330.277849286795 27870000.000030111521 262864330.277875691652 1 60387.983524709 2024-03-18T23:36:16.534902+00:00 19994330.277767565101 27870000.000055950135 262864330.277819812298 1 60387.983536272 2024-03-18T23:36:17.533951+00:00 19994330.278104145080 27870000.000034809113 262864330.278135269880 1 60387.983547762 2024-03-18T23:36:18.526638+00:00 19994330.277820292860 27870000.000076264143 262864330.277892857790 1 60387.983559379 2024-03-18T23:36:19.530338+00:00 19994330.277880672365 27870000.000056259334 262864330.277933239937 1 60387.983571015 2024-03-18T23:36:20.535710+00:00 19994330.277882400900 27870000.000003915280 262864330.277882605791 1 60387.983582547 2024-03-18T23:36:21.532042+00:00 19994330.277736768126 27869999.999985147268 262864330.277718245983 1 60387.983594079 2024-03-18T23:36:22.528404+00:00 19994330.277639910579 27869999.999945163727 262864330.277581393719 1 60387.983605736 2024-03-18T23:36:23.535606+00:00 19994330.277646303177 27869999.999990638345 262864330.277633249760 1 60387.983617255 2024-03-18T23:36:24.530790+00:00 19994330.277810048312 27869999.999982796609 262864330.277789145708 1 60387.983628753 2024-03-18T23:36:25.524268+00:00 19994330.277711145580 27869999.999942813069 262864330.277650266886 1 60387.983640485 2024-03-18T23:36:26.537948+00:00 19994330.277547188103 27870000.000001884997 262864330.277545362711 1 60387.983652025 2024-03-18T23:36:27.535006+00:00 19994330.277969192713 27870000.000000372529 262864330.277965843678 1 60387.983663557 2024-03-18T23:36:28.531343+00:00 19994330.277994349599 27870000.000070910901 262864330.278061568737 1 60387.983675230 2024-03-18T23:36:29.539877+00:00 19994330.277755863965 27870000.000041466206 262864330.277793616056 1 60387.983686676 2024-03-18T23:36:30.528851+00:00 19994330.277844734490 27870000.000012289733 262864330.277853310108 1 60387.983698300 2024-03-18T23:36:31.533130+00:00 19994330.278038624674 27870000.000005498528 262864330.278040409088 1 60387.983709767 2024-03-18T23:36:32.523822+00:00 19994330.277732439339 27869999.999985165894 262864330.277713894844 1 60387.983721477 2024-03-18T23:36:33.535661+00:00 19994330.277762781829 27869999.999963101000 262864330.277722179890 1 60387.983732943 2024-03-18T23:36:34.526277+00:00 19994330.277785565704 27869999.999967250973 262864330.277749121189 1 60387.983744641 2024-03-18T23:36:35.536961+00:00 19994330.277845185250 27869999.999978419393 262864330.277819901705 1 60387.983756064 2024-03-18T23:36:36.523864+00:00 19994330.277796417475 27870000.000078354031 262864330.277871072292 1 60387.983767678 2024-03-18T23:36:37.527433+00:00 19994330.277880929410 27870000.000037256628 262864330.277914494276 1 60387.983779352 2024-03-18T23:36:38.536013+00:00 19994330.278034843504 27870000.000031508505 262864330.278062641621 1 60387.983790891 2024-03-18T23:36:39.533024+00:00 19994330.277772370726 27870000.000080384314 262864330.277849048376 1 60387.983802461 2024-03-18T23:36:40.532646+00:00 19994330.277669392526 27870000.000044848770 262864330.277710556984 1 60387.983813993 2024-03-18T23:36:41.529002+00:00 19994330.277655299753 27869999.999995976686 262864330.277647584677 1 60387.983825623 2024-03-18T23:36:42.533852+00:00 19994330.277839872986 27869999.999965716153 262864330.277801901102 1 60387.983837484 2024-03-18T23:36:43.558639+00:00 19994330.277868192643 27869999.999976262450 262864330.277840763330 1 60387.983848745 2024-03-18T23:36:44.531572+00:00 19994330.277908686548 27869999.999980159104 262864330.277885138988 1 60387.983860288 2024-03-18T23:36:45.528850+00:00 19994330.277917630970 27869999.999996162951 262864330.277910083532 1 60387.983871783 2024-03-18T23:36:46.522062+00:00 19994330.277957826853 27869999.999973971397 262864330.277928113937 1 60387.983883439 2024-03-18T23:36:47.529098+00:00 19994330.277794938534 27870000.000004447997 262864330.277795672417 1 60387.983895071 2024-03-18T23:36:48.534159+00:00 19994330.277564156801 27869999.999991398305 262864330.277551859617 1 60387.983906544 2024-03-18T23:36:49.525368+00:00 19994330.277798026800 27869999.999941479415 262864330.277735799551 1 60387.983918142 2024-03-18T23:36:50.527407+00:00 19994330.278105963022 27870000.000052362680 262864330.278154641390 1 60387.983929796 2024-03-18T23:36:51.534349+00:00 19994330.277890708297 27869999.999951351434 262864330.277838379145 1 60387.983941296 2024-03-18T23:36:52.527970+00:00 19994330.277880094945 27870000.000006999820 262864330.277883410454 1 60387.983952852 2024-03-18T23:36:53.526459+00:00 19994330.277962073684 27870000.000016327947 262864330.277974724770 1 60387.983964416 2024-03-18T23:36:54.525540+00:00 19994330.277754176408 27869999.999995820224 262864330.277746319771 1 60387.983975981 2024-03-18T23:36:55.524746+00:00 19994330.277731731534 27869999.999997742474 262864330.277725756168 1 60387.983987522 2024-03-18T23:36:56.521888+00:00 19994330.277444969863 27869999.999949004501 262864330.277390271425 1 60387.983999201 2024-03-18T23:36:57.530941+00:00 19994330.278151005507 27869999.999985165894 262864330.278132468462 1 60387.984010684 2024-03-18T23:36:58.523143+00:00 19994330.277646422386 27869999.999978072941 262864330.277620792389 1 60387.984022253 2024-03-18T23:36:59.522655+00:00 19994330.277774933726 27870000.000035092235 262864330.277806341648 1 60387.984033837 2024-03-18T23:37:00.523549+00:00 19994330.277888100594 27870000.000028237700 262864330.277912646532 1 60387.984045461 2024-03-18T23:37:01.527823+00:00 19994330.277736935765 27870000.000046465546 262864330.277779698372 1 60387.984057027 2024-03-18T23:37:02.527164+00:00 19994330.277788389474 27870000.000061869621 262864330.277846574783 1 60387.984068575 2024-03-18T23:37:03.524923+00:00 19994330.277899246663 27870000.000038567930 262864330.277934104204 1 60387.984080213 2024-03-18T23:37:04.530420+00:00 19994330.277641173452 27869999.999982792884 262864330.277620285749 1 60387.984091719 2024-03-18T23:37:05.524498+00:00 19994330.277937956154 27870000.000005871058 262864330.277940124273 1 60387.984103361 2024-03-18T23:37:06.530400+00:00 19994330.277596741915 27869999.999954849482 262864330.277547895908 1 60387.984114859 2024-03-18T23:37:07.523862+00:00 19994330.277626682073 27869999.999987561256 262864330.277610570192 1 60387.984126432 2024-03-18T23:37:08.523743+00:00 19994330.277963560075 27869999.999985054135 262864330.277944892645 1 60387.984137991 2024-03-18T23:37:09.522360+00:00 19994330.277880456299 27869999.999968405813 262864330.277845174074 1 60387.984149667 2024-03-18T23:37:10.531198+00:00 19994330.277646318078 27869999.999991815537 262864330.277634441853 1 60387.984161145 2024-03-18T23:37:11.522916+00:00 19994330.277934122831 27870000.000048771501 262864330.277979195118 1 60387.984172805 2024-03-18T23:37:12.530342+00:00 19994330.277722425759 27870000.000006377697 262864330.277725100517 1 60387.984184375 2024-03-18T23:37:13.529971+00:00 19994330.278027683496 27870000.000027414411 262864330.278051406145 1 60387.984195843 2024-03-18T23:37:14.520864+00:00 19994330.277688410133 27869999.999994251877 262864330.277678966522 1 60387.984207406 2024-03-18T23:37:15.519853+00:00 19994330.277786619961 27869999.999999664724 262864330.277782589197 1 60387.984219002 2024-03-18T23:37:16.521734+00:00 19994330.277624420822 27870000.000009100884 262864330.277629822493 1 60387.984230606 2024-03-18T23:37:17.524364+00:00 19994330.277746375650 27870000.000024136156 262864330.277766823769 1 60387.984242196 2024-03-18T23:37:18.525717+00:00 19994330.277730964124 27869999.999990168959 262864330.277717441320 1 60387.984253726 2024-03-18T23:37:19.521954+00:00 19994330.277961179614 27870000.000010833144 262864330.277968347073 1 60387.984265304 2024-03-18T23:37:20.522283+00:00 19994330.278018888086 27870000.000012677163 262864330.278027862310 1 60387.984276871 2024-03-18T23:37:21.521629+00:00 19994330.277714867145 27870000.000051863492 262864330.277763038874 1 60387.984288466 2024-03-18T23:37:22.523481+00:00 19994330.278069019318 27869999.999996442348 262864330.278061777353 1 60387.984300058 2024-03-18T23:37:23.525043+00:00 19994330.277598258108 27869999.999985929579 262864330.277580499649 1 60387.984311632 2024-03-18T23:37:24.524988+00:00 19994330.278026349843 27869999.999967448413 262864330.277990102768 1 60387.984323183 2024-03-18T23:37:25.522999+00:00 19994330.277783669531 27869999.999974492937 262864330.277754455805 1 60387.984334767 2024-03-18T23:37:26.523888+00:00 19994330.277756512165 27869999.999989412725 262864330.277742236853 1 60387.984346293 2024-03-18T23:37:27.519687+00:00 19994330.277865789831 27869999.999982461333 262864330.277844578028 1 60387.984357995 2024-03-18T23:37:28.530738+00:00 19994330.278078675270 27869999.999986521900 262864330.278061509132 1 60387.984369506 2024-03-18T23:37:29.525322+00:00 19994330.277589630336 27870000.000023007393 262864330.277608931065 1 60387.984381035 2024-03-18T23:37:30.521438+00:00 19994330.277549833059 27870000.000022716820 262864330.277568846941 1 60387.984392662 2024-03-18T23:37:31.525964+00:00 19994330.277644447982 27870000.000032700598 262864330.277673453093 1 60387.984404218 2024-03-18T23:37:32.524457+00:00 19994330.277924239635 27870000.000005029142 262864330.277925580740 1 60387.984415805 2024-03-18T23:37:33.525505+00:00 19994330.277719397098 27869999.999976076186 262864330.277691781521 1 60387.984427352 2024-03-18T23:37:34.523275+00:00 19994330.277964230627 27870000.000018849969 262864330.277979373932 1 60387.984438994 2024-03-18T23:37:35.529072+00:00 19994330.277753099799 27869999.999947678298 262864330.277697086334 1 60387.984450514 2024-03-18T23:37:36.524450+00:00 19994330.277872394770 27869999.999861717224 262864330.277730405331 1 60387.984462049 2024-03-18T23:37:37.521075+00:00 19994330.277772858739 27869999.999971192330 262864330.277740359306 1 60387.984473651 2024-03-18T23:37:38.523418+00:00 19994330.277733046561 27869999.999983716756 262864330.277713090181 1 60387.984485239 2024-03-18T23:37:39.524682+00:00 19994330.277916327119 27869999.999965947121 262864330.277878582478 1 60387.984496836 2024-03-18T23:37:40.526601+00:00 19994330.277630906552 27869999.999961309135 262864330.277588516474 1 60387.984508359 2024-03-18T23:37:41.522239+00:00 19994330.277843948454 27870000.000023595989 262864330.277863860130 1 60387.984519991 2024-03-18T23:37:42.527204+00:00 19994330.277859710157 27870000.000025197864 262864330.277881234884 1 60387.984531530 2024-03-18T23:37:43.524210+00:00 19994330.277778334916 27869999.999961409718 262864330.277736037970 1 60387.984543102 2024-03-18T23:37:44.524020+00:00 19994330.277786362916 27870000.000035505742 262864330.277818173170 1 60387.984554662 2024-03-18T23:37:45.522843+00:00 19994330.277860667557 27870000.000013101846 262864330.277870088816 1 60387.984566238 2024-03-18T23:37:46.522992+00:00 19994330.277906917036 27870000.000015240163 262864330.277918457985 1 60387.984577804 2024-03-18T23:37:47.522288+00:00 19994330.277770165354 27870000.000038646162 262864330.277805119753 1 60387.984589395 2024-03-18T23:37:48.523714+00:00 19994330.277913529426 27870000.000020645559 262864330.277930498123 1 60387.984600952 2024-03-18T23:37:49.522285+00:00 19994330.277707539499 27869999.999982267618 262864330.277686119080 1 60387.984612515 2024-03-18T23:37:50.521276+00:00 19994330.277844943106 27869999.999964315444 262864330.277805566788 1 60387.984624108 2024-03-18T23:37:51.522936+00:00 19994330.278060667217 27869999.999988630414 262864330.278045594692 1 60387.984635675 2024-03-18T23:37:52.522297+00:00 19994330.277856439352 27869999.999977149069 262864330.277829885483 1 60387.984647301 2024-03-18T23:37:53.526792+00:00 19994330.277658227831 27869999.999976046383 262864330.277630567551 1 60387.984658835 2024-03-18T23:37:54.523287+00:00 19994330.277836114168 27870000.000014476478 262864330.277846902609 1 60387.984670437 2024-03-18T23:37:55.525773+00:00 19994330.277483001351 27869999.999987214804 262864330.277466535568 1 60387.984681972 2024-03-18T23:37:56.522415+00:00 19994330.277804501355 27870000.000017452985 262864330.277818262577 1 60387.984693633 2024-03-18T23:37:57.529874+00:00 19994330.277738206089 27869999.999992474914 262864330.277727007866 1 60387.984705130 2024-03-18T23:37:58.523235+00:00 19994330.277894936502 27870000.000014416873 262864330.277905672789 1 60387.984716722 2024-03-18T23:37:59.524801+00:00 19994330.277674417943 27869999.999993495643 262864330.277664214373 1 60387.984728308 2024-03-18T23:38:00.525816+00:00 19994330.277967505157 27869999.999982532114 262864330.277946352959 1 60387.984739843 2024-03-18T23:38:01.522408+00:00 19994330.277713872492 27869999.999982960522 262864330.277693122625 1 60387.984751461 2024-03-18T23:38:02.526194+00:00 19994330.277950968593 27870000.000009890646 262864330.277957171202 1 60387.984763091 2024-03-18T23:38:03.531049+00:00 19994330.277721125633 27870000.000032145530 262864330.277749598026 1 60387.984774649 2024-03-18T23:38:04.529672+00:00 19994330.277667529881 27870000.000022634864 262864330.277686476707 1 60387.984786130 2024-03-18T23:38:05.521676+00:00 19994330.277941744775 27870000.000043913722 262864330.277981966734 1 60387.984797723 2024-03-18T23:38:06.523279+00:00 19994330.277826406062 27869999.999997097999 262864330.277819812298 1 60387.984809318 2024-03-18T23:38:07.525045+00:00 19994330.277704361826 27870000.000001892447 262864330.277702569962 1 60387.984820941 2024-03-18T23:38:08.529241+00:00 19994330.277677793056 27870000.000000208616 262864330.277674317360 1 60387.984832459 2024-03-18T23:38:09.524447+00:00 19994330.277962617576 27869999.999960009009 262864330.277918934822 1 60387.984844069 2024-03-18T23:38:10.527546+00:00 19994330.277801912278 27869999.999958805740 262864330.277757018805 1 60387.984855638 2024-03-18T23:38:11.527135+00:00 19994330.277780987322 27869999.999969959259 262864330.277747243643 1 60387.984867310 2024-03-18T23:38:12.535583+00:00 19994330.277588788420 27869999.999947179109 262864330.277532279491 1 60387.984878789 2024-03-18T23:38:13.527344+00:00 19994330.277849297971 27870000.000000201166 262864330.277845799923 1 60387.984890334 2024-03-18T23:38:14.524898+00:00 19994330.277932278812 27869999.999967604876 262864330.277896195650 1 60387.984902028 2024-03-18T23:38:15.535208+00:00 19994330.277893021703 27870000.000033028424 262864330.277922332287 1 60387.984913464 2024-03-18T23:38:16.523256+00:00 19994330.277852963656 27870000.000045068562 262864330.277894318104 1 60387.984925039 2024-03-18T23:38:17.523369+00:00 19994330.277773335576 27870000.000032257289 262864330.277801871300 1 60387.984936633 2024-03-18T23:38:18.525060+00:00 19994330.277654465288 27870000.000025279820 262864330.277676045895 1 60387.984948215 2024-03-18T23:38:19.525763+00:00 19994330.277859624475 27869999.999975379556 262864330.277831315994 1 60387.984959767 2024-03-18T23:38:20.523873+00:00 19994330.277862258255 27869999.999976828694 262864330.277835369110 1 60387.984971560 2024-03-18T23:38:21.542791+00:00 19994330.277854952961 27869999.999937709421 262864330.277788966894 1 60387.984982927 2024-03-18T23:38:22.524871+00:00 19994330.277883909643 27869999.999948095530 262864330.277828305960 1 60387.984994506 2024-03-18T23:38:23.525375+00:00 19994330.277785062790 27869999.999946076423 262864330.277727454901 1 60387.985006082 2024-03-18T23:38:24.525457+00:00 19994330.277654994279 27869999.999983336776 262864330.277634650469 1 60387.985017637 2024-03-18T23:38:25.523852+00:00 19994330.277633689344 27870000.000006627291 262864330.277636617422 1 60387.985029233 2024-03-18T23:38:26.525694+00:00 19994330.277837123722 27870000.000022035092 262864330.277855455875 1 60387.985040792 2024-03-18T23:38:27.524457+00:00 19994330.278080504388 27869999.999989479780 262864330.278066277504 1 60387.985052359 2024-03-18T23:38:28.523801+00:00 19994330.277900278568 27870000.000004794449 262864330.277901381254 1 60387.985063918 2024-03-18T23:38:29.522496+00:00 19994330.277591057122 27869999.999968968332 262864330.277556329966 1 60387.985075504 2024-03-18T23:38:30.523510+00:00 19994330.277915008366 27870000.000001098961 262864330.277912408113 1 60387.985087143 2024-03-18T23:38:31.529202+00:00 19994330.277817856520 27869999.999990358949 262864330.277804493904 1 60387.985098659 2024-03-18T23:38:32.524151+00:00 19994330.277986064553 27869999.999971505255 262864330.277953863144 1 60387.985110203 2024-03-18T23:38:33.521529+00:00 19994330.277695305645 27870000.000048324466 262864330.277739942074 1 60387.985121778 2024-03-18T23:38:34.521592+00:00 19994330.277681846172 27869999.999990344048 262864330.277668505907 1 60387.985133348 2024-03-18T23:38:35.521314+00:00 19994330.278031408787 27870000.000024944544 262864330.278052657843 1 60387.985145118 2024-03-18T23:38:36.538176+00:00 19994330.277840048075 27869999.999997712672 262864330.277834057808 1 60387.985156517 2024-03-18T23:38:37.523089+00:00 19994330.277544789016 27870000.000012587756 262864330.277553677559 1 60387.985168148 2024-03-18T23:38:38.527970+00:00 19994330.277955938131 27869999.999986041337 262864330.277938306332 1 60387.985179708 2024-03-18T23:38:39.526789+00:00 19994330.277729783207 27869999.999935436994 262864330.277661532164 1 60387.985191244 2024-03-18T23:38:40.523497+00:00 19994330.277898993343 27870000.000019259751 262864330.277914553881 1 60387.985202816 2024-03-18T23:38:41.523326+00:00 19994330.277847152203 27869999.999996118248 262864330.277839571238 1 60387.985214423 2024-03-18T23:38:42.526201+00:00 19994330.277695033699 27869999.999984592199 262864330.277675926685 1 60387.985225997 2024-03-18T23:38:43.526164+00:00 19994330.277986615896 27870000.000034164637 262864330.278017073870 1 60387.985237580 2024-03-18T23:38:44.526912+00:00 19994330.277769133449 27870000.000000718981 262864330.277766168118 1 60387.985249168 2024-03-18T23:38:45.528128+00:00 19994330.277901202440 27870000.000030327588 262864330.277927845716 1 60387.985260704 2024-03-18T23:38:46.524795+00:00 19994330.277981515974 27870000.000019073486 262864330.277996897697 1 60387.985272243 2024-03-18T23:38:47.521761+00:00 19994330.277803409845 27870000.000007353723 262864330.277807086706 1 60387.985283905 2024-03-18T23:38:48.529401+00:00 19994330.277703415602 27870000.000044405460 262864330.277744114399 1 60387.985295417 2024-03-18T23:38:49.524056+00:00 19994330.277656342834 27869999.999960135669 262864330.277612775564 1 60387.985306980 2024-03-18T23:38:50.523103+00:00 19994330.277913175523 27870000.000016715378 262864330.277926206589 1 60387.985318573 2024-03-18T23:38:51.524678+00:00 19994330.278065126389 27869999.999989140779 262864330.278050571680 1 60387.985330124 2024-03-18T23:38:52.522767+00:00 19994330.277547609061 27869999.999918509275 262864330.277462422848 1 60387.985341743 2024-03-18T23:38:53.526576+00:00 19994330.277883559465 27869999.999954435974 262864330.277834296227 1 60387.985353281 2024-03-18T23:38:54.523478+00:00 19994330.277709111571 27869999.999958477914 262864330.277663886547 1 60387.985364835 2024-03-18T23:38:55.521727+00:00 19994330.277803666890 27869999.999945778400 262864330.277745753527 1 60387.985376443 2024-03-18T23:38:56.524687+00:00 19994330.277789294720 27869999.999990448356 262864330.277776062489 1 60387.985387994 2024-03-18T23:38:57.522697+00:00 19994330.277992215008 27869999.999986570328 262864330.277975082397 1 60387.985399599 2024-03-18T23:38:58.525331+00:00 19994330.277830492705 27869999.999982424080 262864330.277809202671 1 60387.985411162 2024-03-18T23:38:59.524384+00:00 19994330.277612492442 27869999.999996524304 262864330.277605295181 1 60387.985422735 2024-03-18T23:39:00.524330+00:00 19994330.277849078178 27870000.000015050173 262864330.277860432863 1 60387.985434292 2024-03-18T23:39:01.522858+00:00 19994330.277893844992 27869999.999987073243 262864330.277877211571 1 60387.985445984 2024-03-18T23:39:02.532970+00:00 19994330.277853362262 27869999.999965831637 262864330.277815520763 1 60387.985457609 2024-03-18T23:39:03.537477+00:00 19994330.277705959976 27870000.000032842159 262864330.277735114098 1 60387.985469123 2024-03-18T23:39:04.532252+00:00 19994330.277665317059 27869999.999999612570 262864330.277661234140 1 60387.985480606 2024-03-18T23:39:05.524337+00:00 19994330.277759552002 27870000.000026740134 262864330.277782589197 1 60387.985492153 2024-03-18T23:39:06.522018+00:00 19994330.277710910887 27870000.000044267625 262864330.277751475573 1 60387.985503818 2024-03-18T23:39:07.529906+00:00 19994330.277638718486 27869999.999999277294 262864330.277634322643 1 60387.985515366 2024-03-18T23:39:08.527623+00:00 19994330.277756020427 27870000.000028517097 262864330.277780830860 1 60387.985526966 2024-03-18T23:39:09.529865+00:00 19994330.277848724276 27870000.000033713877 262864330.277878731489 1 60387.985538469 2024-03-18T23:39:10.523676+00:00 19994330.277766793966 27870000.000004578382 262864330.277767688036 1 60387.985550042 2024-03-18T23:39:11.523629+00:00 19994330.277906239033 27870000.000040121377 262864330.277942657471 1 60387.985561633 2024-03-18T23:39:12.525079+00:00 19994330.277609221637 27869999.999975617975 262864330.277581155300 1 60387.985573268 2024-03-18T23:39:13.530399+00:00 19994330.277828797698 27869999.999980669469 262864330.277805745602 1 60387.985584851 2024-03-18T23:39:14.531182+00:00 19994330.277462925762 27869999.999957200140 262864330.277416437864 1 60387.985596334 2024-03-18T23:39:15.523250+00:00 19994330.278065875173 27869999.999992538244 262864330.278054714203 1 60387.985607915 2024-03-18T23:39:16.523854+00:00 19994330.277608301491 27869999.999995995313 262864330.277600616217 1 60387.985619474 2024-03-18T23:39:17.522540+00:00 19994330.277738619596 27869999.999973341823 262864330.277708292007 1 60387.985631061 2024-03-18T23:39:18.523630+00:00 19994330.277844905853 27869999.999949246645 262864330.277790457010 1 60387.985642618 2024-03-18T23:39:19.522182+00:00 19994330.277742423117 27869999.999887913465 262864330.277626633644 1 60387.985654256 2024-03-18T23:39:20.527754+00:00 19994330.277722734958 27869999.999976120889 262864330.277695178986 1 60387.985665839 2024-03-18T23:39:21.528459+00:00 19994330.278044011444 27869999.999992579222 262864330.278032898903 1 60387.985677384 2024-03-18T23:39:22.525962+00:00 19994330.277612999082 27870000.000043351203 262864330.277652680874 1 60387.985688996 2024-03-18T23:39:23.529214+00:00 19994330.278102450073 27869999.999969527125 262864330.278068304062 1 60387.985700507 2024-03-18T23:39:24.523768+00:00 19994330.277853779495 27869999.999968007207 262864330.277818083763 1 60387.985712108 2024-03-18T23:39:25.526109+00:00 19994330.277941148728 27870000.000033132732 262864330.277970582247 1 60387.985723653 2024-03-18T23:39:26.523605+00:00 19994330.277868922800 27869999.999998409301 262864330.277863651514 1 60387.985735225 2024-03-18T23:39:27.523493+00:00 19994330.277906779200 27869999.999978486449 262864330.277881562710 1 60387.985746809 2024-03-18T23:39:28.524323+00:00 19994330.277635395527 27869999.999952647835 262864330.277584344149 1 60387.985758359 2024-03-18T23:39:29.522170+00:00 19994330.277884457260 27870000.000007417053 262864330.277888178825 1 60387.985769924 2024-03-18T23:39:30.521451+00:00 19994330.277732145041 27870000.000035099685 262864330.277763545513 1 60387.985781528 2024-03-18T23:39:31.523979+00:00 19994330.277854409069 27870000.000002235174 262864330.277852952480 1 60387.985793081 2024-03-18T23:39:32.522217+00:00 19994330.277764674276 27869999.999964758754 262864330.277725756168 1 60387.985804671 2024-03-18T23:39:33.523635+00:00 19994330.277742162347 27870000.000041149557 262864330.277779638767 1 60387.985816236 2024-03-18T23:39:34.522773+00:00 19994330.277881670743 27870000.000033758581 262864330.277911752462 1 60387.985827819 2024-03-18T23:39:35.523593+00:00 19994330.277919821441 27870000.000067923218 262864330.277984052896 1 60387.985839390 2024-03-18T23:39:36.523308+00:00 19994330.277712032199 27869999.999980770051 262864330.277689099312 1 60387.985850939 2024-03-18T23:39:37.521132+00:00 19994330.277670603245 27869999.999926943332 262864330.277593851089 1 60387.985862529 2024-03-18T23:39:38.522548+00:00 19994330.277882672846 27870000.000001385808 262864330.277880340815 1 60387.985874099 2024-03-18T23:39:39.522138+00:00 19994330.277885518968 27869999.999983180314 262864330.277865022421 1 60387.985885684 2024-03-18T23:39:40.523127+00:00 19994330.277683172375 27870000.000003248453 262864330.277682721615 1 60387.985897260 2024-03-18T23:39:41.523239+00:00 19994330.277849592268 27870000.000017207116 262864330.277863085270 1 60387.985908816 2024-03-18T23:39:42.521649+00:00 19994330.277601148933 27870000.000059213489 262864330.277656674385 1 60387.985920398 2024-03-18T23:39:43.522413+00:00 19994330.278062757105 27870000.000058546662 262864330.278117597103 1 60387.985931985 2024-03-18T23:39:44.523473+00:00 19994330.277840740979 27870000.000082492828 262864330.277919530869 1 60387.985943569 2024-03-18T23:39:45.524350+00:00 19994330.277879357338 27870000.000101815909 262864330.277977466583 1 60387.985955162 2024-03-18T23:39:46.526001+00:00 19994330.277601994574 27870000.000051286072 262864330.277649581432 1 60387.985966697 2024-03-18T23:39:47.522633+00:00 19994330.277895167470 27870000.000056486577 262864330.277947962284 1 60387.985978272 2024-03-18T23:39:48.522677+00:00 19994330.277804344893 27870000.000002354383 262864330.277803003788 1 60387.985989898 2024-03-18T23:39:49.527144+00:00 19994330.277788802981 27870000.000004019588 262864330.277789115906 1 60387.986001419 2024-03-18T23:39:50.522583+00:00 19994330.277973175049 27870000.000002231449 262864330.277971714735 1 60387.986013045 2024-03-18T23:39:51.527058+00:00 19994330.277693249285 27869999.999995473772 262864330.277685016394 1 60387.986024582 2024-03-18T23:39:52.523858+00:00 19994330.277981963009 27870000.000007513911 262864330.277985781431 1 60387.986036226 2024-03-18T23:39:53.529915+00:00 19994330.277855388820 27870000.000005859882 262864330.277857571840 1 60387.986047722 2024-03-18T23:39:54.523236+00:00 19994330.277882345021 27870000.000027142465 262864330.277905791998 1 60387.986059283 2024-03-18T23:39:55.522070+00:00 19994330.277886401862 27870000.000023085624 262864330.277905791998 1 60387.986070922 2024-03-18T23:39:56.527668+00:00 19994330.277759131044 27870000.000004157424 262864330.277759611607 1 60387.986082426 2024-03-18T23:39:57.521637+00:00 19994330.277739152312 27869999.999974247068 262864330.277709722519 1 60387.986094013 2024-03-18T23:39:58.522691+00:00 19994330.277748800814 27869999.999981369823 262864330.277726471424 1 60387.986105579 2024-03-18T23:39:59.522009+00:00 19994330.277969919145 27869999.999941799790 262864330.277908027172 1 60387.986117173 2024-03-18T23:40:00.523744+00:00 19994330.277621328831 27869999.999933335930 262864330.277550965548 1 60387.986128750 2024-03-18T23:40:01.523981+00:00 19994330.277776651084 27869999.999975662678 262864330.277748614550 1 60387.986140482 2024-03-18T23:40:02.537645+00:00 19994330.277790177613 27870000.000029746443 262864330.277816236019 1 60387.986152076 2024-03-18T23:40:03.539355+00:00 19994330.278013236821 27870000.000069327652 262864330.278078854084 1 60387.986163681 2024-03-18T23:40:04.542081+00:00 19994330.277976907790 27870000.000103957951 262864330.278077155352 1 60387.986175173 2024-03-18T23:40:05.534954+00:00 19994330.277959842235 27870000.000026855618 262864330.277983009815 1 60387.986186667 2024-03-18T23:40:06.528023+00:00 19994330.277751382440 27869999.999927986413 262864330.277675688267 1 60387.986198314 2024-03-18T23:40:07.534280+00:00 19994330.277802873403 27869999.999939780682 262864330.277738958597 1 60387.986209946 2024-03-18T23:40:08.539341+00:00 19994330.277745679021 27869999.999959431589 262864330.277701437473 1 60387.986221463 2024-03-18T23:40:09.534432+00:00 19994330.277973670512 27869999.999986335635 262864330.277956336737 1 60387.986232997 2024-03-18T23:40:10.530967+00:00 19994330.277701903135 27869999.999994140118 262864330.277692347765 1 60387.986244520 2024-03-18T23:40:11.526539+00:00 19994330.277848053724 27869999.999996770173 262864330.277841150761 1 60387.986256062 2024-03-18T23:40:12.523744+00:00 19994330.277902811766 27870000.000047415495 262864330.277946531773 1 60387.986267725 2024-03-18T23:40:13.531487+00:00 19994330.277685336769 27869999.999998930842 262864330.277680575848 1 60387.986279264 2024-03-18T23:40:14.528402+00:00 19994330.277975004166 27870000.000059377402 262864330.278030663729 1 60387.986290872 2024-03-18T23:40:15.531360+00:00 19994330.277576316148 27870000.000009629875 262864330.277582257986 1 60387.986302765 2024-03-18T23:40:16.558891+00:00 19994330.277806974947 27869999.999991983175 262864330.277795255184 1 60387.986313996 2024-03-18T23:40:17.529224+00:00 19994330.277650546283 27870000.000027976930 262864330.277674823999 1 60387.986325503 2024-03-18T23:40:18.523460+00:00 19994330.277764007449 27869999.999954849482 262864330.277715146542 1 60387.986337137 2024-03-18T23:40:19.528653+00:00 19994330.277632493526 27869999.999986879528 262864330.277615696192 1 60387.986348704 2024-03-18T23:40:20.528019+00:00 19994330.277816202492 27870000.000018045306 262864330.277830570936 1 60387.986360304 2024-03-18T23:40:21.530255+00:00 19994330.277817633003 27870000.000000309199 262864330.277814239264 1 60387.986371815 2024-03-18T23:40:22.524782+00:00 19994330.277985751629 27869999.999964620918 262864330.277946680784 1 60387.986383498 2024-03-18T23:40:23.534254+00:00 19994330.277636442333 27869999.999953553081 262864330.277586311102 1 60387.986394932 2024-03-18T23:40:24.522063+00:00 19994330.277990352362 27869999.999936584383 262864330.277923226357 1 60387.986406597 2024-03-18T23:40:25.529959+00:00 19994330.278032112867 27869999.999991405755 262864330.278019845486 1 60387.986418149 2024-03-18T23:40:26.528101+00:00 19994330.277698755264 27869999.999969970435 262864330.277665019035 1 60387.986429699 2024-03-18T23:40:27.525951+00:00 19994330.277887865901 27870000.000001046807 262864330.277885198593 1 60387.986441271 2024-03-18T23:40:28.525853+00:00 19994330.277900118381 27869999.999990504235 262864330.277886927128 1 60387.986452814 2024-03-18T23:40:29.523114+00:00 19994330.277730684727 27869999.999994203448 262864330.277721196413 1 60387.986464377 2024-03-18T23:40:30.522157+00:00 19994330.277855761349 27870000.000009641051 262864330.277861714363 1 60387.986475956 2024-03-18T23:40:31.522612+00:00 19994330.277739793062 27869999.999994210899 262864330.277730315924 1 60387.986487565 2024-03-18T23:40:32.525571+00:00 19994330.277849998325 27870000.000021874905 262864330.277868181467 1 60387.986499117 2024-03-18T23:40:33.523677+00:00 19994330.277751427144 27870000.000012222677 262864330.277759939432 1 60387.986510728 2024-03-18T23:40:34.526907+00:00 19994330.277837250382 27870000.000043228269 262864330.277876764536 1 60387.986522275 2024-03-18T23:40:35.524584+00:00 19994330.277726188302 27870000.000016443431 262864330.277738928795 1 60387.986533811 2024-03-18T23:40:36.521302+00:00 19994330.277874190360 27869999.999996174127 262864330.277866691351 1 60387.986545430 2024-03-18T23:40:37.525216+00:00 19994330.277841370553 27870000.000067465007 262864330.277905136347 1 60387.986557065 2024-03-18T23:40:38.530392+00:00 19994330.277862541378 27869999.999987583607 262864330.277846425772 1 60387.986568536 2024-03-18T23:40:39.521469+00:00 19994330.277635913342 27870000.000011395663 262864330.277643591166 1 60387.986580121 2024-03-18T23:40:40.522428+00:00 19994330.277736611664 27870000.000028010458 262864330.277760922909 1 60387.986591778 2024-03-18T23:40:41.529579+00:00 19994330.277880247682 27870000.000015199184 262864330.277891755104 1 60387.986603297 2024-03-18T23:40:42.524872+00:00 19994330.277726728469 27869999.999972656369 262864330.277695685625 1 60387.986614865 2024-03-18T23:40:43.524377+00:00 19994330.277769520879 27869999.999978043139 262864330.277743875980 1 60387.986626467 2024-03-18T23:40:44.526735+00:00 19994330.277884978801 27870000.000021625310 262864330.277902930975 1 60387.986638035 2024-03-18T23:40:45.526246+00:00 19994330.277659166604 27869999.999985381961 262864330.277640879154 1 60387.986649634 2024-03-18T23:40:46.528361+00:00 19994330.277716275305 27869999.999974559993 262864330.277687132359 1 60387.986661216 2024-03-18T23:40:47.529063+00:00 19994330.277947302908 27869999.999969292432 262864330.277912914753 1 60387.986672773 2024-03-18T23:40:48.527618+00:00 19994330.277897257358 27870000.000003516674 262864330.277897089720 1 60387.986684325 2024-03-18T23:40:49.525705+00:00 19994330.277891214937 27870000.000028859824 262864330.277916371822 1 60387.986695861 2024-03-18T23:40:50.522443+00:00 19994330.277793779969 27870000.000010680407 262864330.277800738811 1 60387.986707444 2024-03-18T23:40:51.523180+00:00 19994330.277756873518 27870000.000087432563 262864330.277840614319 1 60387.986718993 2024-03-18T23:40:52.520959+00:00 19994330.277920309454 27869999.999953869730 262864330.277870476246 1 60387.986730588 2024-03-18T23:40:53.522786+00:00 19994330.277860224247 27869999.999971944839 262864330.277828484774 1 60387.986742148 2024-03-18T23:40:54.521598+00:00 19994330.277731314301 27869999.999961402267 262864330.277689039707 1 60387.986753720 2024-03-18T23:40:55.521435+00:00 19994330.277809720486 27870000.000007744879 262864330.277813762426 1 60387.986765364 2024-03-18T23:40:56.527471+00:00 19994330.277702435851 27869999.999992623925 262864330.277691364288 1 60387.986776906 2024-03-18T23:40:57.524660+00:00 19994330.277606409043 27870000.000018216670 262864330.277620911598 1 60387.986788468 2024-03-18T23:40:58.523583+00:00 19994330.278014816344 27870000.000004380941 262864330.278015494347 1 60387.986800047 2024-03-18T23:40:59.524011+00:00 19994330.277899470180 27869999.999993834645 262864330.277889609337 1 60387.986811590 2024-03-18T23:41:00.521401+00:00 19994330.277850057930 27869999.999966129661 262864330.277812510729 1 60387.986823306 2024-03-18T23:41:01.533676+00:00 19994330.277734823525 27869999.999985553324 262864330.277716666460 1 60387.986834757 2024-03-18T23:41:02.522966+00:00 19994330.277968365699 27870000.000011362135 262864330.277976036072 1 60387.986846373 2024-03-18T23:41:03.526669+00:00 19994330.277530044317 27869999.999975424260 262864330.277501761913 1 60387.986857944 2024-03-18T23:41:04.526393+00:00 19994330.277972996235 27869999.999976132065 262864330.277945429087 1 60387.986869493 2024-03-18T23:41:05.524259+00:00 19994330.278043217957 27870000.000002983958 262864330.278042495251 1 60387.986881072 2024-03-18T23:41:06.524607+00:00 19994330.277757063508 27869999.999981589615 262864330.277734935284 1 60387.986892674 2024-03-18T23:41:07.527035+00:00 19994330.277836900204 27869999.999992243946 262864330.277825444937 1 60387.986904196 2024-03-18T23:41:08.522566+00:00 19994330.277733925730 27869999.999998275191 262864330.277728497982 1 60387.986915825 2024-03-18T23:41:09.527274+00:00 19994330.277618382126 27869999.999998278916 262864330.277612954378 1 60387.986927395 2024-03-18T23:41:10.526909+00:00 19994330.277807712555 27870000.000024076551 262864330.277828097343 1 60387.986938962 2024-03-18T23:41:11.526321+00:00 19994330.277858637273 27870000.000017635524 262864330.277872592211 1 60387.986950498 2024-03-18T23:41:12.523036+00:00 19994330.277512002736 27869999.999977216125 262864330.277485549450 1 60387.986962068 2024-03-18T23:41:13.522691+00:00 19994330.277974411845 27869999.999957952648 262864330.277928650379 1 60387.986973666 2024-03-18T23:41:14.524739+00:00 19994330.277830444276 27870000.000018175691 262864330.277844935656 1 60387.986985273 2024-03-18T23:41:15.527597+00:00 19994330.277972482145 27870000.000004511327 262864330.277973294258 1 60387.986996801 2024-03-18T23:41:16.523621+00:00 19994330.277661073953 27870000.000011723489 262864330.277669101954 1 60387.987008359 2024-03-18T23:41:17.522265+00:00 19994330.277894418687 27870000.000003349036 262864330.277894049883 1 60387.987019995 2024-03-18T23:41:18.527557+00:00 19994330.277512628585 27869999.999998241663 262864330.277507185936 1 60387.987031597 2024-03-18T23:41:19.529948+00:00 19994330.278118468821 27869999.999966889620 262864330.278081655502 1 60387.987043111 2024-03-18T23:41:20.524751+00:00 19994330.277551949024 27870000.000026214868 262864330.277574479580 1 60387.987054639 2024-03-18T23:41:21.520835+00:00 19994330.277899824083 27870000.000049792230 262864330.277945935726 1 60387.987066217 2024-03-18T23:41:22.521159+00:00 19994330.277630090714 27870000.000053372234 262864330.277679771185 1 60387.987077791 2024-03-18T23:41:23.521172+00:00 19994330.277941379696 27870000.000075876713 262864330.278013557196 1 60387.987089398 2024-03-18T23:41:24.524034+00:00 19994330.277738753706 27870000.000112682581 262864330.277847737074 1 60387.987100946 2024-03-18T23:41:25.521771+00:00 19994330.277941212058 27870000.000002499670 262864330.277940034866 1 60387.987112523 2024-03-18T23:41:26.521949+00:00 19994330.277730494738 27869999.999965332448 262864330.277692139149 1 60387.987124098 2024-03-18T23:41:27.522043+00:00 19994330.277755394578 27869999.999932192266 262864330.277683913708 1 60387.987135730 2024-03-18T23:41:28.527048+00:00 19994330.277766700834 27869999.999994087964 262864330.277757108212 1 60387.987147249 2024-03-18T23:41:29.522293+00:00 19994330.277762901038 27870000.000043194741 262864330.277802377939 1 60387.987158855 2024-03-18T23:41:30.525127+00:00 19994330.277641318738 27869999.999997284263 262864330.277634918690 1 60387.987170431 2024-03-18T23:41:31.525210+00:00 19994330.277767732739 27869999.999992199242 262864330.277756214142 1 60387.987182049 2024-03-18T23:41:32.528996+00:00 19994330.277769815177 27870000.000058699399 262864330.277824819088 1 60387.987193634 2024-03-18T23:41:33.529939+00:00 19994330.277987461537 27870000.000036112964 262864330.278019875288 1 60387.987205114 2024-03-18T23:41:34.521819+00:00 19994330.277912180871 27870000.000030085444 262864330.277938574553 1 60387.987216718 2024-03-18T23:41:35.524478+00:00 19994330.277873262763 27870000.000042147934 262864330.277911722660 1 60387.987228258 2024-03-18T23:41:36.521461+00:00 19994330.277812857181 27869999.999993875623 262864330.277803033590 1 60387.987239835 2024-03-18T23:41:37.521726+00:00 19994330.277692876756 27869999.999997589737 262864330.277686774731 1 60387.987251401 2024-03-18T23:41:38.521028+00:00 19994330.277880255133 27869999.999987173826 262864330.277863740921 1 60387.987263029 2024-03-18T23:41:39.525699+00:00 19994330.277786213905 27869999.999992754310 262864330.277775287628 1 60387.987274565 2024-03-18T23:41:40.522441+00:00 19994330.277910720557 27870000.000016063452 262864330.277923077345 1 60387.987286170 2024-03-18T23:41:41.525048+00:00 19994330.277864176780 27870000.000026140362 262864330.277886629105 1 60387.987297738 2024-03-18T23:41:42.524512+00:00 19994330.277651313692 27869999.999985221773 262864330.277632832527 1 60387.987309278 2024-03-18T23:41:43.521629+00:00 19994330.277863245457 27869999.999996840954 262864330.277856379747 1 60387.987320860 2024-03-18T23:41:44.522287+00:00 19994330.277795512229 27869999.999986682087 262864330.277778506279 1 60387.987332429 2024-03-18T23:41:45.521890+00:00 19994330.277733899653 27870000.000014591962 262864330.277744799852 1 60387.987344029 2024-03-18T23:41:46.524120+00:00 19994330.277920085937 27869999.999979306012 262864330.277895718813 1 60387.987355588 2024-03-18T23:41:47.522760+00:00 19994330.277801044285 27869999.999958269298 262864330.277755618095 1 60387.987367165 2024-03-18T23:41:48.523103+00:00 19994330.277789644897 27869999.999979794025 262864330.277765750885 1 60387.987378750 2024-03-18T23:41:49.524023+00:00 19994330.277775023133 27869999.999971609563 262864330.277742922306 1 60387.987390361 2024-03-18T23:41:50.527200+00:00 19994330.277834493667 27870000.000051740557 262864330.277882546186 1 60387.987401916 2024-03-18T23:41:51.525497+00:00 19994330.277924820781 27870000.000012889504 262864330.277934014797 1 60387.987413432 2024-03-18T23:41:52.520574+00:00 19994330.277711927891 27870000.000010453165 262864330.277718693018 1 60387.987425047 2024-03-18T23:41:53.524014+00:00 19994330.277867268771 27870000.000046890229 262864330.277910441160 1 60387.987436629 2024-03-18T23:41:54.524767+00:00 19994330.277540717274 27869999.999994497746 262864330.277531504631 1 60387.987448177 2024-03-18T23:41:55.522469+00:00 19994330.277950774878 27870000.000048171729 262864330.277995228767 1 60387.987459762 2024-03-18T23:41:56.523420+00:00 19994330.277744274586 27870000.000039268285 262864330.277779847383 1 60387.987471313 2024-03-18T23:41:57.521465+00:00 19994330.277837380767 27870000.000001031905 262864330.277834713459 1 60387.987482908 2024-03-18T23:41:58.523288+00:00 19994330.277804750949 27869999.999998744577 262864330.277799814939 1 60387.987494512 2024-03-18T23:41:59.525861+00:00 19994330.277780227363 27869999.999941874295 262864330.277718424797 1 60387.987506090 2024-03-18T23:42:00.526148+00:00 19994330.277793221176 27869999.999975148588 262864330.277764678001 1 60387.987517715 2024-03-18T23:42:01.530523+00:00 19994330.277705147862 27870000.000012420118 262864330.277713894844 1 60387.987529278 2024-03-18T23:42:02.529610+00:00 19994330.277928426862 27869999.999998006970 262864330.277922749519 1 60387.987540863 2024-03-18T23:42:03.530506+00:00 19994330.277714647353 27869999.999970439821 262864330.277681380510 1 60387.987552441 2024-03-18T23:42:04.530891+00:00 19994330.278008580208 27869999.999988105148 262864330.277992993593 1 60387.987564031 2024-03-18T23:42:05.532252+00:00 19994330.277642615139 27870000.000051900744 262864330.277690827847 1 60387.987575682 2024-03-18T23:42:06.538969+00:00 19994330.277849726379 27870000.000030528754 262864330.277876555920 1 60387.987587294 2024-03-18T23:42:07.542202+00:00 19994330.277799211442 27870000.000032298267 262864330.277827829123 1 60387.987598853 2024-03-18T23:42:08.540869+00:00 19994330.277790363878 27870000.000014793128 262864330.277801454067 1 60387.987610327 2024-03-18T23:42:09.532265+00:00 19994330.277558840811 27869999.999988023192 262864330.277543157339 1 60387.987621972 2024-03-18T23:42:10.538430+00:00 19994330.277933269739 27869999.999989137053 262864330.277918726206 1 60387.987633544 2024-03-18T23:42:11.538172+00:00 19994330.277615658939 27869999.999945223331 262864330.277557194233 1 60387.987645139 2024-03-18T23:42:12.539962+00:00 19994330.277872405946 27869999.999996747822 262864330.277865469456 1 60387.987656704 2024-03-18T23:42:13.539230+00:00 19994330.278057143092 27869999.999997347593 262864330.278050780296 1 60387.987668332 2024-03-18T23:42:14.543868+00:00 19994330.277835771441 27869999.999999050051 262864330.277831137180 1 60387.987679877 2024-03-18T23:42:15.541375+00:00 19994330.277888264507 27869999.999990683049 262864330.277875244617 1 60387.987691285 2024-03-18T23:42:16.526985+00:00 19994330.277611341327 27869999.999976661056 262864330.277584314346 1 60387.987702864 2024-03-18T23:42:17.527471+00:00 19994330.277880404145 27869999.999993946403 262864330.277870655060 1 60387.987714482 2024-03-18T23:42:18.531229+00:00 19994330.277874376625 27869999.999996572733 262864330.277867257595 1 60387.987726043 2024-03-18T23:42:19.530142+00:00 19994330.277742996812 27869999.999970693141 262864330.277710020542 1 60387.987737590 2024-03-18T23:42:20.527799+00:00 19994330.277854040265 27870000.000002451241 262864330.277852773666 1 60387.987749179 2024-03-18T23:42:21.529071+00:00 19994330.277779400349 27869999.999974504113 262864330.277750194073 1 60387.987760668 2024-03-18T23:42:22.521736+00:00 19994330.278003811836 27869999.999939955771 262864330.277940064669 1 60387.987772305 2024-03-18T23:42:23.527153+00:00 19994330.277656521648 27869999.999981209636 262864330.277634054422 1 60387.987784097 2024-03-18T23:42:24.545928+00:00 19994330.277829814702 27869999.999988403171 262864330.277814537287 1 60387.987795428 2024-03-18T23:42:25.524976+00:00 19994330.277838341892 27870000.000009033829 262864330.277843683958 1 60387.987806974 2024-03-18T23:42:26.522501+00:00 19994330.277783729136 27869999.999989230186 262864330.277769267559 1 60387.987818599 2024-03-18T23:42:27.526929+00:00 19994330.277891319245 27870000.000027596951 262864330.277915209532 1 60387.987830183 2024-03-18T23:42:28.527758+00:00 19994330.277772918344 27870000.000036858022 262864330.277806103230 1 60387.987842236 2024-03-18T23:42:29.569179+00:00 19994330.277860127389 27869999.999965306371 262864330.277821749449 1 60387.987853349 2024-03-18T23:42:30.529342+00:00 19994330.277870509773 27869999.999986816198 262864330.277853637934 1 60387.987864852 2024-03-18T23:42:31.523206+00:00 19994330.277594406158 27869999.999979663640 262864330.277570396662 1 60387.987876441 2024-03-18T23:42:32.524518+00:00 19994330.277829993516 27869999.999962124974 262864330.277788430452 1 60387.987888011 2024-03-18T23:42:33.524158+00:00 19994330.277987245470 27869999.999971698970 262864330.277955234051 1 60387.987899668 2024-03-18T23:42:34.531321+00:00 19994330.277727879584 27869999.999978058040 262864330.277702242136 1 60387.987911161 2024-03-18T23:42:35.524325+00:00 19994330.277767274529 27869999.999992072582 262864330.277755647898 1 60387.987922711 2024-03-18T23:42:36.522247+00:00 19994330.278084017336 27870000.000093542039 262864330.278173863888 1 60387.987934345 2024-03-18T23:42:37.527391+00:00 19994330.277749612927 27870000.000055745244 262864330.277801632881 1 60387.987945863 2024-03-18T23:42:38.522553+00:00 19994330.277696043253 27870000.000023301691 262864330.277715653181 1 60387.987957437 2024-03-18T23:42:39.522498+00:00 19994330.277773834765 27869999.999989841133 262864330.277759969234 1 60387.987969013 2024-03-18T23:42:40.522753+00:00 19994330.277724929154 27869999.999916683882 262864330.277637898922 1 60387.987980602 2024-03-18T23:42:41.524047+00:00 19994330.277758032084 27869999.999953296036 262864330.277707636356 1 60387.987992194 2024-03-18T23:42:42.525614+00:00 19994330.277963113040 27870000.000042151660 262864330.278001546860 1 60387.988003739 2024-03-18T23:42:43.523021+00:00 19994330.277899675071 27870000.000012677163 262864330.277908653021 1 60387.988015315 2024-03-18T23:42:44.523272+00:00 19994330.277559362352 27869999.999989736825 262864330.277545422316 1 60387.988026883 2024-03-18T23:42:45.522678+00:00 19994330.278015572578 27869999.999973524362 262864330.277985423803 1 60387.988038459 2024-03-18T23:42:46.522855+00:00 19994330.277956493199 27869999.999998800457 262864330.277951598167 1 60387.988050082 2024-03-18T23:42:47.527065+00:00 19994330.277847040445 27869999.999954778701 262864330.277798146009 1 60387.988061589 2024-03-18T23:42:48.521270+00:00 19994330.277680471539 27869999.999992974102 262864330.277669727802 1 60387.988073163 2024-03-18T23:42:49.521236+00:00 19994330.278004821390 27869999.999965306371 262864330.277966439724 1 60387.988084817 2024-03-18T23:42:50.528231+00:00 19994330.278029192239 27869999.999971549958 262864330.277997046709 1 60387.988096338 2024-03-18T23:42:51.523596+00:00 19994330.277874171734 27870000.000045996159 262864330.277916461229 1 60387.988107910 2024-03-18T23:42:52.523471+00:00 19994330.277788914740 27869999.999918807298 262864330.277704030275 1 60387.988119475 2024-03-18T23:42:53.522608+00:00 19994330.277880199254 27869999.999939784408 262864330.277816295624 1 60387.988131056 2024-03-18T23:42:54.523215+00:00 19994330.277743484825 27869999.999955840409 262864330.277695626020 1 60387.988142652 2024-03-18T23:42:55.525094+00:00 19994330.277801387012 27869999.999946400523 262864330.277744114399 1 60387.988154266 2024-03-18T23:42:56.528584+00:00 19994330.277885716408 27869999.999937899411 262864330.277819901705 1 60387.988165836 2024-03-18T23:42:57.528207+00:00 19994330.277881853282 27870000.000044267625 262864330.277922421694 1 60387.988177375 2024-03-18T23:42:58.525198+00:00 19994330.277714166790 27870000.000016141683 262864330.277726620436 1 60387.988188915 2024-03-18T23:42:59.522253+00:00 19994330.277959167957 27869999.999947305769 262864330.277902781963 1 60387.988200488 2024-03-18T23:43:00.522177+00:00 19994330.277756743133 27870000.000014185905 262864330.277767241001 1 60387.988212330 2024-03-18T23:43:01.545343+00:00 19994330.277790930122 27870000.000013787299 262864330.277801036835 1 60387.988223784 2024-03-18T23:43:02.534939+00:00 19994330.277985338122 27869999.999975930899 262864330.277957558632 1 60387.988235291 2024-03-18T23:43:03.529112+00:00 19994330.277818713337 27870000.000022057444 262864330.277837067842 1 60387.988246796 2024-03-18T23:43:04.523184+00:00 19994330.278003368527 27870000.000021860003 262864330.278021544218 1 60387.988258417 2024-03-18T23:43:05.527233+00:00 19994330.277669291943 27869999.999959874898 262864330.277625471354 1 60387.988269969 2024-03-18T23:43:06.525366+00:00 19994330.277714379132 27869999.999963793904 262864330.277674466372 1 60387.988281569 2024-03-18T23:43:07.527597+00:00 19994330.277840711176 27870000.000019900501 262864330.277856916189 1 60387.988293171 2024-03-18T23:43:08.530014+00:00 19994330.277839913964 27869999.999971892685 262864330.277808129787 1 60387.988304720 2024-03-18T23:43:09.527821+00:00 19994330.278045825660 27870000.000056043267 262864330.278098165989 1 60387.988316324 2024-03-18T23:43:10.530415+00:00 19994330.277733746916 27870000.000010944903 262864330.277740985155 1 60387.988327860 2024-03-18T23:43:11.527110+00:00 19994330.277942959219 27870000.000027839094 262864330.277967095375 1 60387.988339410 2024-03-18T23:43:12.524984+00:00 19994330.277893632650 27870000.000031773001 262864330.277921706438 1 60387.988351072 2024-03-18T23:43:13.532648+00:00 19994330.277752991766 27870000.000025402755 262864330.277774691582 1 60387.988362592 2024-03-18T23:43:14.527971+00:00 19994330.277830708772 27870000.000020332634 262864330.277847349644 1 60387.988374113 2024-03-18T23:43:15.523343+00:00 19994330.277735538781 27869999.999998759478 262864330.277730584145 1 60387.988385701 2024-03-18T23:43:16.524554+00:00 19994330.277785904706 27869999.999949090183 262864330.277731299400 1 60387.988397294 2024-03-18T23:43:17.526159+00:00 19994330.277681469917 27870000.000007692724 262864330.277685463428 1 60387.988408844 2024-03-18T23:43:18.524079+00:00 19994330.277856323868 27869999.999935954809 262864330.277788579464 1 60387.988420499 2024-03-18T23:43:19.531165+00:00 19994330.277736049145 27870000.000056564808 262864330.277788907290 1 60387.988431981 2024-03-18T23:43:20.523130+00:00 19994330.277768526226 27870000.000000875443 262864330.277765691280 1 60387.988443530 2024-03-18T23:43:21.520993+00:00 19994330.277930062264 27869999.999978620559 262864330.277904987335 1 60387.988455119 2024-03-18T23:43:22.522260+00:00 19994330.277939062566 27870000.000031102449 262864330.277966469526 1 60387.988466698 2024-03-18T23:43:23.522702+00:00 19994330.277849327773 27869999.999958351254 262864330.277803957462 1 60387.988478268 2024-03-18T23:43:24.522382+00:00 19994330.277763970196 27869999.999996263534 262864330.277756541967 1 60387.988489873 2024-03-18T23:43:25.525044+00:00 19994330.277805052698 27869999.999992787838 262864330.277794152498 1 60387.988501471 2024-03-18T23:43:26.527057+00:00 19994330.278045218438 27869999.999987468123 262864330.278028994799 1 60387.988512979 2024-03-18T23:43:27.521372+00:00 19994330.277470868081 27869999.999984320253 262864330.277451485395 1 60387.988524569 2024-03-18T23:43:28.522798+00:00 19994330.277879245579 27869999.999976009130 262864330.277851551771 1 60387.988536193 2024-03-18T23:43:29.527050+00:00 19994330.277828235179 27870000.000027090311 262864330.277851641178 1 60387.988547728 2024-03-18T23:43:30.523731+00:00 19994330.278008598834 27869999.999971110374 262864330.277976036072 1 60387.988559288 2024-03-18T23:43:31.522519+00:00 19994330.277833964676 27870000.000041436404 262864330.277871698141 1 60387.988570903 2024-03-18T23:43:32.526062+00:00 19994330.277790505439 27870000.000010568649 262864330.277797400951 1 60387.988582506 2024-03-18T23:43:33.528535+00:00 19994330.277868155390 27870000.000049203634 262864330.277913659811 1 60387.988594042 2024-03-18T23:43:34.525214+00:00 19994330.277746308595 27870000.000004373491 262864330.277747005224 1 60387.988605611 2024-03-18T23:43:35.524839+00:00 19994330.277786195278 27869999.999978851527 262864330.277761340141 1 60387.988617164 2024-03-18T23:43:36.522988+00:00 19994330.277897477150 27869999.999968688935 262864330.277862459421 1 60387.988628744 2024-03-18T23:43:37.523485+00:00 19994330.277879089117 27870000.000019993633 262864330.277895390987 1 60387.988640307 2024-03-18T23:43:38.522485+00:00 19994330.277616281062 27869999.999970424920 262864330.277583032846 1 60387.988651887 2024-03-18T23:43:39.523036+00:00 19994330.277996014804 27870000.000005692244 262864330.277998000383 1 60387.988663450 2024-03-18T23:43:40.522099+00:00 19994330.277774322778 27870000.000013150275 262864330.277783781290 1 60387.988675063 2024-03-18T23:43:41.525492+00:00 19994330.278013925999 27869999.999993663281 262864330.278003871441 1 60387.988686593 2024-03-18T23:43:42.521679+00:00 19994330.277812201530 27870000.000011060387 262864330.277819573879 1 60387.988698175 2024-03-18T23:43:43.522355+00:00 19994330.277790982276 27870000.000025156885 262864330.277812451124 1 60387.988709745 2024-03-18T23:43:44.521960+00:00 19994330.277840305120 27870000.000040404499 262864330.277877032757 1 60387.988721385 2024-03-18T23:43:45.527638+00:00 19994330.277829837054 27870000.000014767051 262864330.277840912342 1 60387.988732918 2024-03-18T23:43:46.524104+00:00 19994330.277852468193 27870000.000050086528 262864330.277898877859 1 60387.988744489 2024-03-18T23:43:47.523845+00:00 19994330.278013296425 27870000.000039443374 262864330.278049051762 1 60387.988756065 2024-03-18T23:43:48.524047+00:00 19994330.277625955641 27870000.000057943165 262864330.277680188417 1 60387.988767646 2024-03-18T23:43:49.524632+00:00 19994330.277812533081 27869999.999986402690 262864330.277795255184 1 60387.988779183 2024-03-18T23:43:50.521415+00:00 19994330.277868632227 27869999.999998740852 262864330.277863681316 1 60387.988790774 2024-03-18T23:43:51.522885+00:00 19994330.277490671724 27869999.999990586191 262864330.277477562428 1 60387.988802358 2024-03-18T23:43:52.523707+00:00 19994330.277691498399 27869999.999997869134 262864330.277685642242 1 60387.988813894 2024-03-18T23:43:53.520441+00:00 19994330.277839131653 27870000.000051487237 262864330.277886927128 1 60387.988825500 2024-03-18T23:43:54.523175+00:00 19994330.277951169759 27870000.000006724149 262864330.277954220772 1 60387.988837064 2024-03-18T23:43:55.522373+00:00 19994330.277684859931 27870000.000004731119 262864330.277685910463 1 60387.988848681 2024-03-18T23:43:56.526013+00:00 19994330.277859449387 27869999.999934736639 262864330.277790486813 1 60387.988860236 2024-03-18T23:43:57.524424+00:00 19994330.277650862932 27870000.000000543892 262864330.277647703886 1 60387.988871834 2024-03-18T23:43:58.526449+00:00 19994330.277883008122 27869999.999953921884 262864330.277833223343 1 60387.988883371 2024-03-18T23:43:59.523271+00:00 19994330.277691476047 27869999.999956645072 262864330.277644425631 1 60387.988894976 2024-03-18T23:44:00.525912+00:00 19994330.277930546552 27869999.999959915876 262864330.277886778116 1 60387.988906723 2024-03-18T23:44:01.540821+00:00 19994330.277543552220 27869999.999986745417 262864330.277526587248 1 60387.988918182 2024-03-18T23:44:02.530889+00:00 19994330.277779746801 27870000.000043526292 262864330.277819573879 1 60387.988929688 2024-03-18T23:44:03.525009+00:00 19994330.277889322490 27870000.000024065375 262864330.277909696102 1 60387.988941370 2024-03-18T23:44:04.534385+00:00 19994330.277891661972 27870000.000015322119 262864330.277903288603 1 60387.988952933 2024-03-18T23:44:05.533429+00:00 19994330.277990486473 27870000.000017948449 262864330.278004735708 1 60387.988964493 2024-03-18T23:44:06.532232+00:00 19994330.277778562158 27870000.000041045249 262864330.277815908194 1 60387.988976018 2024-03-18T23:44:07.527942+00:00 19994330.277743738145 27870000.000002730638 262864330.277742773294 1 60387.988987605 2024-03-18T23:44:08.529044+00:00 19994330.277758013457 27870000.000024382025 262864330.277778685093 1 60387.988999246 2024-03-18T23:44:09.534862+00:00 19994330.277805812657 27870000.000042762607 262864330.277844876051 1 60387.989010736 2024-03-18T23:44:10.527590+00:00 19994330.277656793594 27869999.999968700111 262864330.277621805668 1 60387.989022403 2024-03-18T23:44:11.535656+00:00 19994330.277858238667 27870000.000003140420 262864330.277857661247 1 60387.989033904 2024-03-18T23:44:12.529344+00:00 19994330.277773238719 27869999.999968905002 262864330.277738451958 1 60387.989045509 2024-03-18T23:44:13.531974+00:00 19994330.277885373682 27869999.999995857477 262864330.277877539396 1 60387.989057094 2024-03-18T23:44:14.532931+00:00 19994330.277834031731 27869999.999994967133 262864330.277825295925 1 60387.989068602 2024-03-18T23:44:15.527191+00:00 19994330.277811884880 27870000.000026248395 262864330.277834445238 1 60387.989080156 2024-03-18T23:44:16.525459+00:00 19994330.277715843171 27870000.000018093735 262864330.277730226517 1 60387.989091713 2024-03-18T23:44:17.523976+00:00 19994330.277957908809 27870000.000047706068 262864330.278001934290 1 60387.989103711 2024-03-18T23:44:18.560665+00:00 19994330.277566254139 27869999.999998815358 262864330.277561366558 1 60387.989114955 2024-03-18T23:44:19.532139+00:00 19994330.277851812541 27870000.000000681728 262864330.277848809958 1 60387.989126456 2024-03-18T23:44:20.525847+00:00 19994330.277627818286 27869999.999988611788 262864330.277612745762 1 60387.989137985 2024-03-18T23:44:21.521891+00:00 19994330.277778789401 27869999.999994803220 262864330.277769923210 1 60387.989149585 2024-03-18T23:44:22.524157+00:00 19994330.278022281826 27869999.999978087842 262864330.277996689081 1 60387.989161178 2024-03-18T23:44:23.525750+00:00 19994330.277764178813 27870000.000001985580 262864330.277762472630 1 60387.989172752 2024-03-18T23:44:24.525761+00:00 19994330.277797888964 27869999.999982036650 262864330.277776211500 1 60387.989184325 2024-03-18T23:44:25.525627+00:00 19994330.277765303850 27869999.999993268400 262864330.277754873037 1 60387.989195867 2024-03-18T23:44:26.522930+00:00 19994330.277834098786 27870000.000010181218 262864330.277840584517 1 60387.989207456 2024-03-18T23:44:27.524195+00:00 19994330.277967348695 27870000.000004295260 262864330.277967929840 1 60387.989219110 2024-03-18T23:44:28.531127+00:00 19994330.277718756348 27870000.000042531639 262864330.277757585049 1 60387.989230596 2024-03-18T23:44:29.523470+00:00 19994330.278086256236 27870000.000001873821 262864330.278084427118 1 60387.989242296 2024-03-18T23:44:30.534367+00:00 19994330.277394410223 27869999.999976169318 262864330.277366876602 1 60387.989253756 2024-03-18T23:44:31.524515+00:00 19994330.277528610080 27870000.000031996518 262864330.277556926012 1 60387.989265382 2024-03-18T23:44:32.528980+00:00 19994330.277858506888 27870000.000017546117 262864330.277872353792 1 60387.989276905 2024-03-18T23:44:33.524537+00:00 19994330.277698930353 27870000.000035341829 262864330.277730584145 1 60387.989288488 2024-03-18T23:44:34.525402+00:00 19994330.277602829039 27870000.000037044287 262864330.277636170387 1 60387.989300041 2024-03-18T23:44:35.523477+00:00 19994330.278121378273 27870000.000024337322 262864330.278142035007 1 60387.989311675 2024-03-18T23:44:36.528689+00:00 19994330.277667779475 27869999.999957371503 262864330.277621477842 1 60387.989323174 2024-03-18T23:44:37.522249+00:00 19994330.277823403478 27869999.999918159097 262864330.277737855911 1 60387.989334742 2024-03-18T23:44:38.521718+00:00 19994330.278058189899 27869999.999949641526 262864330.278004139662 1 60387.989346366 2024-03-18T23:44:39.526067+00:00 19994330.277666766196 27870000.000004258007 262864330.277667343616 1 60387.989357901 2024-03-18T23:44:40.522680+00:00 19994330.277883313596 27869999.999996412545 262864330.277876049280 1 60387.989369491 2024-03-18T23:44:41.524025+00:00 19994330.277918361127 27869999.999940276146 262864330.277854949236 1 60387.989381071 2024-03-18T23:44:42.524500+00:00 19994330.277808833867 27870000.000010721385 262864330.277815878391 1 60387.989392641 2024-03-18T23:44:43.524179+00:00 19994330.277980070561 27870000.000025931746 262864330.278002291918 1 60387.989404220 2024-03-18T23:44:44.524603+00:00 19994330.277682878077 27869999.999968290329 262864330.277647465467 1 60387.989415874 2024-03-18T23:44:45.531486+00:00 19994330.277900144458 27870000.000031776726 262864330.277928233147 1 60387.989427343 2024-03-18T23:44:46.522443+00:00 19994330.277713689953 27870000.000025127083 262864330.277735114098 1 60387.989438919 2024-03-18T23:44:47.522580+00:00 19994330.277777522802 27870000.000051915646 262864330.277825742960 1 60387.989450539 2024-03-18T23:44:48.526540+00:00 19994330.277925211936 27870000.000004202127 262864330.277925729752 1 60387.989462053 2024-03-18T23:44:49.521400+00:00 19994330.277846235782 27870000.000047665089 262864330.277890205383 1 60387.989473634 2024-03-18T23:44:50.521961+00:00 19994330.277767453343 27870000.000034645200 262864330.277798384428 1 60387.989485309 2024-03-18T23:44:51.530740+00:00 19994330.277777325362 27869999.999915730208 262864330.277689337730 1 60387.989496917 2024-03-18T23:44:52.533619+00:00 19994330.277880653739 27869999.999885503203 262864330.277762472630 1 60387.989508456 2024-03-18T23:44:53.530555+00:00 19994330.277819920331 27869999.999909359962 262864330.277725607157 1 60387.989520049 2024-03-18T23:44:54.532210+00:00 19994330.277862671763 27869999.999962016940 262864330.277821004391 1 60387.989531619 2024-03-18T23:44:55.531867+00:00 19994330.278159733862 27869999.999961145222 262864330.278117179871 1 60387.989543114 2024-03-18T23:44:56.525040+00:00 19994330.277555461973 27869999.999971188605 262864330.277522951365 1 60387.989554808 2024-03-18T23:44:57.535412+00:00 19994330.277848131955 27869999.999984435737 262864330.277828872204 1 60387.989566327 2024-03-18T23:44:58.530663+00:00 19994330.277827888727 27869999.999988753349 262864330.277812957764 1 60387.989577927 2024-03-18T23:44:59.532902+00:00 19994330.277797807008 27869999.999959912151 262864330.277754038572 1 60387.989589534 2024-03-18T23:45:00.535737+00:00 19994330.277729384601 27870000.000037088990 262864330.277762770653 1 60387.989601048 2024-03-18T23:45:01.530497+00:00 19994330.277941018343 27869999.999993577600 262864330.277930885553 1 60387.989612685 2024-03-18T23:45:02.535933+00:00 19994330.277727421373 27869999.999982610345 262864330.277706325054 1 60387.989624125 2024-03-18T23:45:03.524433+00:00 19994330.277838151902 27869999.999986529350 262864330.277820974588 1 60387.989635785 2024-03-18T23:45:04.531847+00:00 19994330.277677867562 27870000.000010121614 262864330.277684301138 1 60387.989647384 2024-03-18T23:45:05.533979+00:00 19994330.277780748904 27870000.000027883798 262864330.277804940939 1 60387.989658892 2024-03-18T23:45:06.528262+00:00 19994330.277735535055 27869999.999969519675 262864330.277701348066 1 60387.989670483 2024-03-18T23:45:07.529786+00:00 19994330.277950644493 27870000.000008586794 262864330.277955532074 1 60387.989682073 2024-03-18T23:45:08.531087+00:00 19994330.277953494340 27870000.000014040619 262864330.277963846922 1 60387.989693601 2024-03-18T23:45:09.527142+00:00 19994330.277744501829 27870000.000000543892 262864330.277741342783 1 60387.989705147 2024-03-18T23:45:10.524728+00:00 19994330.277675937861 27870000.000095672905 262864330.277767896652 1 60387.989716807 2024-03-18T23:45:11.532165+00:00 19994330.278030201793 27869999.999991968274 262864330.278018474579 1 60387.989728370 2024-03-18T23:45:12.531182+00:00 19994330.277699895203 27870000.000028859824 262864330.277725040913 1 60387.989740059 2024-03-18T23:45:13.541110+00:00 19994330.277765717357 27870000.000021994114 262864330.277784019709 1 60387.989751464 2024-03-18T23:45:14.526491+00:00 19994330.277728360146 27870000.000021539629 262864330.277746200562 1 60387.989763087 2024-03-18T23:45:15.530713+00:00 19994330.277919344604 27870000.000032380223 262864330.277948021889 1 60387.989774599 2024-03-18T23:45:16.525352+00:00 19994330.277889061719 27870000.000001057982 262864330.277886450291 1 60387.989786197 2024-03-18T23:45:17.527391+00:00 19994330.277764976025 27869999.999990601093 262864330.277751892805 1 60387.989797696 2024-03-18T23:45:18.520980+00:00 19994330.277825370431 27870000.000007670373 262864330.277829349041 1 60387.989809345 2024-03-18T23:45:19.527413+00:00 19994330.277642462403 27870000.000006079674 262864330.277644842863 1 60387.989820933 2024-03-18T23:45:20.528622+00:00 19994330.277823172510 27870000.000007562339 262864330.277827054262 1 60387.989832521 2024-03-18T23:45:21.529813+00:00 19994330.277549330145 27870000.000001166016 262864330.277546793222 1 60387.989844028 2024-03-18T23:45:22.524046+00:00 19994330.277919404209 27870000.000012338161 262864330.277928054333 1 60387.989855595 2024-03-18T23:45:23.523456+00:00 19994330.277960300446 27869999.999983239919 262864330.277939856052 1 60387.989867220 2024-03-18T23:45:24.527814+00:00 19994330.277885966003 27870000.000009845942 262864330.277892112732 1 60387.989878747 2024-03-18T23:45:25.523743+00:00 19994330.277560390532 27869999.999972317368 262864330.277529001236 1 60387.989890393 2024-03-18T23:45:26.529982+00:00 19994330.277823958546 27869999.999989598989 262864330.277809858322 1 60387.989901952 2024-03-18T23:45:27.528661+00:00 19994330.277959056199 27869999.999926075339 262864330.277881443501 1 60387.989913455 2024-03-18T23:45:28.522530+00:00 19994330.277897920460 27869999.999972559512 262864330.277866780758 1 60387.989925039 2024-03-18T23:45:29.523397+00:00 19994330.278012704104 27869999.999925639480 262864330.277934640646 1 60387.989936665 2024-03-18T23:45:30.527847+00:00 19994330.277799967676 27869999.999983724207 262864330.277779996395 1 60387.989948214 2024-03-18T23:45:31.525722+00:00 19994330.277939520776 27870000.000032123178 262864330.277967959642 1 60387.989959755 2024-03-18T23:45:32.522847+00:00 19994330.277991522104 27870000.000032112002 262864330.278019964695 1 60387.989971315 2024-03-18T23:45:33.521630+00:00 19994330.277603991330 27870000.000007610768 262864330.277607887983 1 60387.989982941 2024-03-18T23:45:34.526117+00:00 19994330.277833376080 27869999.999977339059 262864330.277807027102 1 60387.989994499 2024-03-18T23:45:35.524692+00:00 19994330.277647595853 27870000.000016648322 262864330.277660548687 1 60387.990006053 2024-03-18T23:45:36.522952+00:00 19994330.277707967907 27870000.000024393201 262864330.277728646994 1 60387.990017603 2024-03-18T23:45:37.520882+00:00 19994330.277796030045 27870000.000008016825 262864330.277800351381 1 60387.990029206 2024-03-18T23:45:38.523390+00:00 19994330.277677498758 27870000.000031556934 262864330.277705371380 1 60387.990040781 2024-03-18T23:45:39.523491+00:00 19994330.277745544910 27869999.999974742532 262864330.277716577053 1 60387.990052340 2024-03-18T23:45:40.522165+00:00 19994330.277800071985 27870000.000034254044 262864330.277830630541 1 60387.990063909 2024-03-18T23:45:41.521743+00:00 19994330.277908593416 27870000.000030528754 262864330.277935415506 1 60387.990075492 2024-03-18T23:45:42.522516+00:00 19994330.277701616287 27870000.000041525811 262864330.277739435434 1 60387.990087069 2024-03-18T23:45:43.522756+00:00 19994330.278141867369 27870000.000018369406 262864330.278156518936 1 60387.990098687 2024-03-18T23:45:44.526592+00:00 19994330.277822390199 27870000.000015027821 262864330.277833700180 1 60387.990110331 2024-03-18T23:45:45.532633+00:00 19994330.277803476900 27870000.000037003309 262864330.277836799622 1 60387.990121799 2024-03-18T23:45:46.523410+00:00 19994330.277475211769 27870000.000009872019 262864330.277481377125 1 60387.990133432 2024-03-18T23:45:47.528532+00:00 19994330.277912173420 27869999.999997045845 262864330.277905523777 1 60387.990145024 2024-03-18T23:45:48.530058+00:00 19994330.277855806053 27870000.000013653189 262864330.277865767479 1 60387.990156574 2024-03-18T23:45:49.528032+00:00 19994330.277776818722 27869999.999977182597 262864330.277750283480 1 60387.990168202 2024-03-18T23:45:50.532680+00:00 19994330.277493197471 27870000.000034745783 262864330.277524262667 1 60387.990179771 2024-03-18T23:45:51.532174+00:00 19994330.277996610850 27870000.000010915101 262864330.278003811836 1 60387.990191369 2024-03-18T23:45:52.534280+00:00 19994330.277667511255 27870000.000046592206 262864330.277710407972 1 60387.990202950 2024-03-18T23:45:53.534855+00:00 19994330.277639716864 27870000.000020716339 262864330.277656733990 1 60387.990214517 2024-03-18T23:45:54.534281+00:00 19994330.277843069285 27870000.000006280839 262864330.277845650911 1 60387.990226242 2024-03-18T23:45:55.547343+00:00 19994330.277903605253 27870000.000008642673 262864330.277908563614 1 60387.990237609 2024-03-18T23:45:56.529423+00:00 19994330.277692005038 27869999.999993745238 262864330.277682065964 1 60387.990249282 2024-03-18T23:45:57.537937+00:00 19994330.278101745993 27870000.000016484410 262864330.278114527464 1 60387.990260802 2024-03-18T23:45:58.533260+00:00 19994330.277619618922 27869999.999971885234 262864330.277587831020 1 60387.990272543 2024-03-18T23:45:59.547702+00:00 19994330.277501627803 27869999.999994393438 262864330.277492344379 1 60387.990283974 2024-03-18T23:46:00.535326+00:00 19994330.278046954423 27869999.999999783933 262864330.278043061495 1 60387.990295509 2024-03-18T23:46:01.531995+00:00 19994330.277887601405 27870000.000012647361 262864330.277896553278 1 60387.990307052 2024-03-18T23:46:02.529316+00:00 19994330.277717877179 27869999.999977111816 262864330.277691304684 1 60387.990318639 2024-03-18T23:46:03.530424+00:00 19994330.277907811105 27869999.999984230846 262864330.277888357639 1 60387.990330199 2024-03-18T23:46:04.529185+00:00 19994330.277741380036 27870000.000046897680 262864330.277784585953 1 60387.990341847 2024-03-18T23:46:05.535572+00:00 19994330.278103429824 27869999.999991513789 262864330.278091251850 1 60387.990353323 2024-03-18T23:46:06.527118+00:00 19994330.277832698077 27870000.000006489456 262864330.277835488319 1 60387.990364919 2024-03-18T23:46:07.529016+00:00 19994330.277934413403 27869999.999985888600 262864330.277916580439 1 60387.990376436 2024-03-18T23:46:08.524069+00:00 19994330.277676228434 27870000.000016089529 262864330.277688622475 1 60387.990388109 2024-03-18T23:46:09.532664+00:00 19994330.277549721301 27869999.999972015619 262864330.277518033981 1 60387.990399573 2024-03-18T23:46:10.523085+00:00 19994330.277820892632 27869999.999985940754 262864330.277803122997 1 60387.990411161 2024-03-18T23:46:11.524352+00:00 19994330.277792654932 27870000.000028185546 262864330.277817159891 1 60387.990422727 2024-03-18T23:46:12.523628+00:00 19994330.277916241437 27869999.999976348132 262864330.277888894081 1 60387.990434294 2024-03-18T23:46:13.522949+00:00 19994330.277933720499 27870000.000034123659 262864330.277964144945 1 60387.990445936 2024-03-18T23:46:14.528878+00:00 19994330.277814392000 27869999.999991234392 262864330.277801930904 1 60387.990457853 2024-03-18T23:46:15.558496+00:00 19994330.277779996395 27870000.000040140003 262864330.277816444635 1 60387.990469029 2024-03-18T23:46:16.524094+00:00 19994330.277795940638 27870000.000045131892 262864330.277837365866 1 60387.990480638 2024-03-18T23:46:17.527125+00:00 19994330.277888339013 27869999.999995578080 262864330.277880221605 1 60387.990492185 2024-03-18T23:46:18.524799+00:00 19994330.278065059334 27870000.000020116568 262864330.278081476688 1 60387.990503755 2024-03-18T23:46:19.524414+00:00 19994330.277724720538 27869999.999982818961 262864330.277703851461 1 60387.990515330 2024-03-18T23:46:20.524501+00:00 19994330.278001096100 27870000.000033423305 262864330.278030842543 1 60387.990527099 2024-03-18T23:46:21.541406+00:00 19994330.277566161007 27869999.999993383884 262864330.277555853128 1 60387.990538496 2024-03-18T23:46:22.526072+00:00 19994330.277917053550 27869999.999918516725 262864330.277831882238 1 60387.990550063 2024-03-18T23:46:23.525433+00:00 19994330.277651235461 27869999.999994184822 262864330.277641713619 1 60387.990561714 2024-03-18T23:46:24.532097+00:00 19994330.277723077685 27870000.000032421201 262864330.277751803398 1 60387.990573280 2024-03-18T23:46:25.531439+00:00 19994330.277705267072 27869999.999987713993 262864330.277689278126 1 60387.990584870 2024-03-18T23:46:26.532786+00:00 19994330.277785845101 27870000.000018570572 262864330.277800709009 1 60387.990596391 2024-03-18T23:46:27.528170+00:00 19994330.277531962842 27870000.000026978552 262864330.277555227280 1 60387.990607961 2024-03-18T23:46:28.527842+00:00 19994330.278003748506 27869999.999990489334 262864330.277990549803 1 60387.990619596 2024-03-18T23:46:29.533103+00:00 19994330.277620136738 27869999.999994479120 262864330.277610927820 1 60387.990631074 2024-03-18T23:46:30.524779+00:00 19994330.277661431581 27870000.000014860183 262864330.277672618628 1 60387.990642645 2024-03-18T23:46:31.524544+00:00 19994330.277827437967 27870000.000009283423 262864330.277833044529 1 60387.990654175 2024-03-18T23:46:32.520727+00:00 19994330.277778029442 27869999.999993003905 262864330.277767330408 1 60387.990665781 2024-03-18T23:46:33.523513+00:00 19994330.277707159519 27869999.999991182238 262864330.277694642544 1 60387.990677351 2024-03-18T23:46:34.523149+00:00 19994330.277680840343 27869999.999992519617 262864330.277669668198 1 60387.990688938 2024-03-18T23:46:35.524213+00:00 19994330.277841158211 27870000.000013694167 262864330.277851164341 1 60387.990700502 2024-03-18T23:46:36.523385+00:00 19994330.277758896351 27869999.999978050590 262864330.277733266354 1 60387.990712110 2024-03-18T23:46:37.526302+00:00 19994330.277754113078 27869999.999996025115 262864330.277746438980 1 60387.990723637 2024-03-18T23:46:38.522247+00:00 19994330.278151895851 27870000.000002909452 262864330.278151124716 1 60387.990735206 2024-03-18T23:46:39.521820+00:00 19994330.277658566833 27869999.999962564558 262864330.277617454529 1 60387.990746861 2024-03-18T23:46:40.528839+00:00 19994330.277909468859 27870000.000001780689 262864330.277907550335 1 60387.990758446 2024-03-18T23:46:41.529691+00:00 19994330.277768123895 27869999.999954789877 262864330.277719229460 1 60387.990769963 2024-03-18T23:46:42.524791+00:00 19994330.277819257230 27869999.999949607998 262864330.277765154839 1 60387.990781518 2024-03-18T23:46:43.523111+00:00 19994330.277962107211 27869999.999968934804 262864330.277927368879 1 60387.990793088 2024-03-18T23:46:44.522844+00:00 19994330.277709726244 27869999.999978076667 262864330.277684092522 1 60387.990804689 2024-03-18T23:46:45.525113+00:00 19994330.277839589864 27870000.000004377216 262864330.277840286493 1 60387.990816275 2024-03-18T23:46:46.526154+00:00 19994330.277790207416 27870000.000003058463 262864330.277789592743 1 60387.990827878 2024-03-18T23:46:47.528626+00:00 19994330.277532253414 27870000.000026579946 262864330.277555137873 1 60387.990839384 2024-03-18T23:46:48.522790+00:00 19994330.277995102108 27870000.000055827200 262864330.278047233820 1 60387.990851036 2024-03-18T23:46:49.529496+00:00 19994330.277940209955 27870000.000023942441 262864330.277960449457 1 60387.990862676 2024-03-18T23:46:50.535242+00:00 19994330.277958467603 27869999.999984223396 262864330.277939021587 1 60387.990874330 2024-03-18T23:46:51.542117+00:00 19994330.277704987675 27869999.999954674393 262864330.277655959129 1 60387.990885927 2024-03-18T23:46:52.544102+00:00 19994330.277820944786 27869999.999990940094 262864330.277808189392 1 60387.990897359 2024-03-18T23:46:53.531865+00:00 19994330.277893930674 27869999.999909631908 262864330.277799874544 1 60387.990908979 2024-03-18T23:46:54.535825+00:00 19994330.277972407639 27869999.999985858798 262864330.277954578400 1 60387.990920494 2024-03-18T23:46:55.530699+00:00 19994330.277769364417 27869999.999954909086 262864330.277720570564 1 60387.990932072 2024-03-18T23:46:56.530984+00:00 19994330.277783028781 27870000.000009514391 262864330.277788847685 1 60387.990943645 2024-03-18T23:46:57.530955+00:00 19994330.277731951326 27870000.000021062791 262864330.277749329805 1 60387.990955270 2024-03-18T23:46:58.535316+00:00 19994330.277681674808 27870000.000000607222 262864330.277678579092 1 60387.990966865 2024-03-18T23:46:59.537137+00:00 19994330.277582254261 27870000.000027012080 262864330.277605563402 1 60387.990978423 2024-03-18T23:47:00.535744+00:00 19994330.277764614671 27869999.999974161386 262864330.277735084295 1 60387.990990014 2024-03-18T23:47:01.537175+00:00 19994330.277735117823 27869999.999996129423 262864330.277727544308 1 60387.991001423 2024-03-18T23:47:02.522939+00:00 19994330.277616839856 27870000.000009939075 262864330.277623087168 1 60387.991012986 2024-03-18T23:47:03.521986+00:00 19994330.277776923031 27869999.999976463616 262864330.277749687433 1 60387.991024577 2024-03-18T23:47:04.523464+00:00 19994330.277897775173 27869999.999982867390 262864330.277876943350 1 60387.991036133 2024-03-18T23:47:05.521864+00:00 19994330.277720581740 27869999.999980736524 262864330.277697622776 1 60387.991047720 2024-03-18T23:47:06.523043+00:00 19994330.277763910592 27870000.000048100948 262864330.277808308601 1 60387.991059298 2024-03-18T23:47:07.523314+00:00 19994330.277796443552 27870000.000136014074 262864330.277928769588 1 60387.991070872 2024-03-18T23:47:08.523362+00:00 19994330.277859210968 27870000.000031217933 262864330.277886748314 1 60387.991082489 2024-03-18T23:47:09.527105+00:00 19994330.277888860554 27869999.999964173883 262864330.277849346399 1 60387.991094013 2024-03-18T23:47:10.522702+00:00 19994330.278022583574 27869999.999991953373 262864330.278010845184 1 60387.991105613 2024-03-18T23:47:11.524964+00:00 19994330.277738213539 27869999.999971460551 262864330.277705967426 1 60387.991117199 2024-03-18T23:47:12.526026+00:00 19994330.277806784958 27869999.999972052872 262864330.277775138617 1 60387.991128757 2024-03-18T23:47:13.524611+00:00 19994330.277677543461 27870000.000020582229 262864330.277694433928 1 60387.991140387 2024-03-18T23:47:14.529411+00:00 19994330.277781717479 27870000.000010486692 262864330.277788519859 1 60387.991151976 2024-03-18T23:47:15.530715+00:00 19994330.277722746134 27870000.000020999461 262864330.277740061283 1 60387.991163629 2024-03-18T23:47:16.537541+00:00 19994330.277873270214 27869999.999958992004 262864330.277828574181 1 60387.991175253 2024-03-18T23:47:17.541831+00:00 19994330.277840543538 27869999.999976053834 262864330.277812898159 1 60387.991186650 2024-03-18T23:47:18.526595+00:00 19994330.277963593602 27869999.999972183257 262864330.277932107449 1 60387.991198250 2024-03-18T23:47:19.528772+00:00 19994330.277810547501 27869999.999992672354 262864330.277799516916 1 60387.991209856 2024-03-18T23:47:20.531591+00:00 19994330.277775421739 27869999.999976694584 262864330.277748405933 1 60387.991221458 2024-03-18T23:47:21.533966+00:00 19994330.277798939496 27870000.000020582229 262864330.277815848589 1 60387.991233065 2024-03-18T23:47:22.536853+00:00 19994330.277775742114 27870000.000042241067 262864330.277814269066 1 60387.991244623 2024-03-18T23:47:23.535467+00:00 19994330.277695056051 27870000.000028632581 262864330.277720004320 1 60387.991256210 2024-03-18T23:47:24.536523+00:00 19994330.277805812657 27870000.000037118793 262864330.277839243412 1 60387.991267741 2024-03-18T23:47:25.532808+00:00 19994330.277734175324 27869999.999991189688 262864330.277721643448 1 60387.991279206 2024-03-18T23:47:26.523394+00:00 19994330.277776829898 27870000.000016365200 262864330.277789503336 1 60387.991290815 2024-03-18T23:47:27.526393+00:00 19994330.277967870235 27870000.000007305294 262864330.277971476316 1 60387.991302416 2024-03-18T23:47:28.528742+00:00 19994330.278107639402 27870000.000029832125 262864330.278133779764 1 60387.991313991 2024-03-18T23:47:29.528779+00:00 19994330.277786105871 27869999.999976109713 262864330.277758508921 1 60387.991325743 2024-03-18T23:47:30.544246+00:00 19994330.278046194464 27870000.000068355352 262864330.278110861778 1 60387.991337119 2024-03-18T23:47:31.527067+00:00 19994330.277914192528 27869999.999994914979 262864330.277905404568 1 60387.991348668 2024-03-18T23:47:32.524906+00:00 19994330.277461841702 27870000.000043436885 262864330.277501583099 1 60387.991360257 2024-03-18T23:47:33.526242+00:00 19994330.277871899307 27869999.999999806285 262864330.277868032455 1 60387.991371988 2024-03-18T23:47:34.539810+00:00 19994330.277790840715 27870000.000009983778 262864330.277797132730 1 60387.991383531 2024-03-18T23:47:35.537039+00:00 19994330.277601707727 27869999.999961517751 262864330.277559548616 1 60387.991395070 2024-03-18T23:47:36.534042+00:00 19994330.278069179505 27869999.999965451658 262864330.278030931950 1 60387.991406726 2024-03-18T23:47:37.541137+00:00 19994330.277490470558 27869999.999938797206 262864330.277425557375 1 60387.991418165 2024-03-18T23:47:38.529485+00:00 19994330.278193164617 27869999.999924343079 262864330.278113812208 1 60387.991429762 2024-03-18T23:47:39.531439+00:00 19994330.277720749378 27869999.999973785132 262864330.277690827847 1 60387.991441432 2024-03-18T23:47:40.539720+00:00 19994330.277748245746 27869999.999992694706 262864330.277737259865 1 60387.991452829 2024-03-18T23:47:41.524425+00:00 19994330.277952339500 27870000.000006947666 262864330.277955591679 1 60387.991464527 2024-03-18T23:47:42.535124+00:00 19994330.277838941664 27870000.000046718866 262864330.277881979942 1 60387.991476311 2024-03-18T23:47:43.553298+00:00 19994330.277781758457 27870000.000041395426 262864330.277819454670 1 60387.991487645 2024-03-18T23:47:44.532490+00:00 19994330.277827978134 27870000.000045403838 262864330.277869701385 1 60387.991499283 2024-03-18T23:47:45.538037+00:00 19994330.277849089354 27870000.000011675060 262864330.277857065201 1 60387.991510774 2024-03-18T23:47:46.530882+00:00 19994330.277805034071 27869999.999961506575 262864330.277762830257 1 60387.991522462 2024-03-18T23:47:47.540715+00:00 19994330.277731344104 27869999.999984223396 262864330.277711868286 1 60387.991533950 2024-03-18T23:47:48.533255+00:00 19994330.277969252318 27869999.999932359904 262864330.277897894382 1 60387.991545665 2024-03-18T23:47:49.545457+00:00 19994330.277977284044 27870000.000013582408 262864330.277987182140 1 60387.991557200 2024-03-18T23:47:50.542064+00:00 19994330.277868375182 27870000.000019978732 262864330.277884662151 1 60387.991568750 2024-03-18T23:47:51.539991+00:00 19994330.277577515692 27870000.000047303736 262864330.277621120214 1 60387.991580153 2024-03-18T23:47:52.525215+00:00 19994330.277659170330 27869999.999992921948 262864330.277648389339 1 60387.991591765 2024-03-18T23:47:53.528493+00:00 19994330.277935851365 27869999.999986801296 262864330.277918964624 1 60387.991603433 2024-03-18T23:47:54.536635+00:00 19994330.277776673436 27870000.000015519559 262864330.277788519859 1 60387.991614985 2024-03-18T23:47:55.534748+00:00 19994330.277772851288 27869999.999979864806 262864330.277749001980 1 60387.991626528 2024-03-18T23:47:56.531983+00:00 19994330.277667339891 27870000.000008810312 262864330.277672469616 1 60387.991638067 2024-03-18T23:47:57.529016+00:00 19994330.277821734548 27870000.000029448420 262864330.277847468853 1 60387.991649649 2024-03-18T23:47:58.529656+00:00 19994330.277791786939 27869999.999972715974 262864330.277760803699 1 60387.991661231 2024-03-18T23:47:59.530317+00:00 19994330.277960505337 27869999.999948926270 262864330.277905732393 1 60387.991672782 2024-03-18T23:48:00.528387+00:00 19994330.277713604271 27869999.999978329986 262864330.277688235044 1 60387.991684342 2024-03-18T23:48:01.527145+00:00 19994330.277756471187 27870000.000051084906 262864330.277803868055 1 60387.991695915 2024-03-18T23:48:02.527065+00:00 19994330.277724351734 27869999.999972529709 262864330.277693182230 1 60387.991707528 2024-03-18T23:48:03.530458+00:00 19994330.277874726802 27869999.999983068556 262864330.277854114771 1 60387.991719080 2024-03-18T23:48:04.528535+00:00 19994330.278015404940 27870000.000035759062 262864330.278047472239 1 60387.991730613 2024-03-18T23:48:05.524992+00:00 19994330.277780152857 27870000.000004630536 262864330.277781069279 1 60387.991742201 2024-03-18T23:48:06.526164+00:00 19994330.277876187116 27870000.000035628676 262864330.277908146381 1 60387.991753846 2024-03-18T23:48:07.532302+00:00 19994330.277652390301 27870000.000048547983 262864330.277697235346 1 60387.991765365 2024-03-18T23:48:08.527486+00:00 19994330.277743536979 27870000.000012781471 262864330.277752637863 1 60387.991776926 2024-03-18T23:48:09.526344+00:00 19994330.277830749750 27870000.000031068921 262864330.277858108282 1 60387.991788589 2024-03-18T23:48:10.534119+00:00 19994330.277897443622 27870000.000033792108 262864330.277927547693 1 60387.991800116 2024-03-18T23:48:11.530011+00:00 19994330.277661573142 27869999.999979183078 262864330.277637064457 1 60387.991811644 2024-03-18T23:48:12.526034+00:00 19994330.277769397944 27869999.999983672053 262864330.277749359608 1 60387.991823266 2024-03-18T23:48:13.530221+00:00 19994330.277773309499 27869999.999943833798 262864330.277713447809 1 60387.991834924 2024-03-18T23:48:14.537417+00:00 19994330.277871090919 27869999.999963559210 262864330.277830958366 1 60387.991846438 2024-03-18T23:48:15.532261+00:00 19994330.277847997844 27870000.000040560961 262864330.277884870768 1 60387.991857926 2024-03-18T23:48:16.524844+00:00 19994330.277701154351 27869999.999979864806 262864330.277677297592 1 60387.991869879 2024-03-18T23:48:17.557529+00:00 19994330.278023656458 27870000.000009361655 262864330.278029322624 1 60387.991881066 2024-03-18T23:48:18.524103+00:00 19994330.277933038771 27869999.999960314482 262864330.277889639139 1 60387.991892686 2024-03-18T23:48:19.528053+00:00 19994330.277636263520 27870000.000008214265 262864330.277640789747 1 60387.991904197 2024-03-18T23:48:20.522621+00:00 19994330.277780432254 27869999.999971468002 262864330.277748227119 1 60387.991915985 2024-03-18T23:48:21.541133+00:00 19994330.277708660811 27869999.999983426183 262864330.277688384056 1 60387.991927343 2024-03-18T23:48:22.522469+00:00 19994330.277623645961 27869999.999982990324 262864330.277602940798 1 60387.991938941 2024-03-18T23:48:23.524492+00:00 19994330.278007481247 27869999.999988857657 262864330.277992635965 1 60387.991950477 2024-03-18T23:48:24.521169+00:00 19994330.277734823525 27870000.000042188913 262864330.277773320675 1 60387.991962060 2024-03-18T23:48:25.521988+00:00 19994330.277917645872 27870000.000023446977 262864330.277937412262 1 60387.991973708 2024-03-18T23:48:26.528370+00:00 19994330.277644224465 27870000.000034101307 262864330.277674615383 1 60387.991985210 2024-03-18T23:48:27.522108+00:00 19994330.277817837894 27870000.000065863132 262864330.277880012989 1 60387.991996812 2024-03-18T23:48:28.524524+00:00 19994330.277755323797 27870000.000006735325 262864330.277758359909 1 60387.992008486 2024-03-18T23:48:29.533206+00:00 19994330.277720928192 27870000.000039342791 262864330.277756571770 1 60387.992019966 2024-03-18T23:48:30.525042+00:00 19994330.277900580317 27869999.999982964247 262864330.277879834175 1 60387.992031511 2024-03-18T23:48:31.522520+00:00 19994330.277815535665 27869999.999951314181 262864330.277763128281 1 60387.992043148 2024-03-18T23:48:32.527947+00:00 19994330.277871914208 27870000.000002603978 262864330.277870804071 1 60387.992054650 2024-03-18T23:48:33.521725+00:00 19994330.277891363949 27869999.999982614070 262864330.277870297432 1 60387.992066285 2024-03-18T23:48:34.527003+00:00 19994330.277740426362 27870000.000002805144 262864330.277739524841 1 60387.992077813 2024-03-18T23:48:35.523043+00:00 19994330.277675192803 27870000.000049345195 262864330.277720838785 1 60387.992089448 2024-03-18T23:48:36.528248+00:00 19994330.278001964092 27870000.000029738992 262864330.278028011322 1 60387.992100980 2024-03-18T23:48:37.524678+00:00 19994330.277698863298 27870000.000028375536 262864330.277723550797 1 60387.992112810 2024-03-18T23:48:38.546775+00:00 19994330.277716372162 27870000.000065691769 262864330.277778357267 1 60387.992124123 2024-03-18T23:48:39.524287+00:00 19994330.278000921011 27870000.000026952475 262864330.278024166822 1 60387.992135684 2024-03-18T23:48:40.523095+00:00 19994330.277779787779 27870000.000023961067 262864330.277800053358 1 60387.992147328 2024-03-18T23:48:41.529181+00:00 19994330.277851682156 27870000.000004000962 262864330.277851969004 1 60387.992158830 2024-03-18T23:48:42.522898+00:00 19994330.277762446553 27869999.999986279756 262864330.277745038271 1 60387.992170481 2024-03-18T23:48:43.529533+00:00 19994330.277988843620 27869999.999998722225 262864330.277983874083 1 60387.992182022 2024-03-18T23:48:44.526744+00:00 19994330.277742952108 27870000.000009231269 262864330.277748495340 1 60387.992193631 2024-03-18T23:48:45.529708+00:00 19994330.277717527002 27869999.999961677939 262864330.277675509453 1 60387.992205164 2024-03-18T23:48:46.526200+00:00 19994330.277593359351 27869999.999987598509 262864330.277577280998 1 60387.992216697 2024-03-18T23:48:47.522626+00:00 19994330.277540441602 27870000.000037856400 262864330.277574598789 1 60387.992228366 2024-03-18T23:48:48.530874+00:00 19994330.277824360877 27870000.000017054379 262864330.277837723494 1 60387.992239901 2024-03-18T23:48:49.527465+00:00 19994330.277942806482 27869999.999996732920 262864330.277935832739 1 60387.992251412 2024-03-18T23:48:50.522007+00:00 19994330.277513079345 27869999.999994765967 262864330.277504146099 1 60387.992263399 2024-03-18T23:48:51.557680+00:00 19994330.277950093150 27869999.999962184578 262864330.277908563614 1 60387.992274658 2024-03-18T23:48:52.530421+00:00 19994330.277719888836 27869999.999956328422 262864330.277672529221 1 60387.992286275 2024-03-18T23:48:53.534173+00:00 19994330.277840401977 27869999.999892551452 262864330.277729272842 1 60387.992297775 2024-03-18T23:48:54.527759+00:00 19994330.277612738311 27869999.999937284738 262864330.277546346188 1 60387.992309350 2024-03-18T23:48:55.527820+00:00 19994330.277956493199 27869999.999983180314 262864330.277935981750 1 60387.992321070 2024-03-18T23:48:56.540449+00:00 19994330.277524180710 27870000.000020388514 262864330.277540862560 1 60387.992332468 2024-03-18T23:48:57.525259+00:00 19994330.278050526977 27870000.000033516437 262864330.278080344200 1 60387.992344137 2024-03-18T23:48:58.533445+00:00 19994330.277793008834 27870000.000019405037 262864330.277808725834 1 60387.992355729 2024-03-18T23:48:59.534965+00:00 19994330.277545183897 27870000.000046279281 262864330.277587771416 1 60387.992367185 2024-03-18T23:49:00.524761+00:00 19994330.278005380183 27870000.000031758100 262864330.278033465147 1 60387.992378962 2024-03-18T23:49:01.542305+00:00 19994330.277588848025 27870000.000020861626 262864330.277606010437 1 60387.992390479 2024-03-18T23:49:02.537413+00:00 19994330.277839574963 27870000.000017553568 262864330.277853429317 1 60387.992401873 2024-03-18T23:49:03.521843+00:00 19994330.277822840959 27870000.000012315810 262864330.277831465006 1 60387.992413486 2024-03-18T23:49:04.525214+00:00 19994330.277705617249 27869999.999951399863 262864330.277653306723 1 60387.992425031 2024-03-18T23:49:05.522679+00:00 19994330.277779866010 27869999.999955106527 262864330.277731299400 1 60387.992436600 2024-03-18T23:49:06.522259+00:00 19994330.277949217707 27870000.000014401972 262864330.277959913015 1 60387.992448183 2024-03-18T23:49:07.523019+00:00 19994330.277731392533 27870000.000003959984 262864330.277731657028 1 60387.992459755 2024-03-18T23:49:08.522867+00:00 19994330.277682293206 27869999.999991573393 262864330.277670174837 1 60387.992471330 2024-03-18T23:49:09.522936+00:00 19994330.277884118259 27870000.000038240105 262864330.277918666601 1 60387.992482963 2024-03-18T23:49:10.528025+00:00 19994330.277732614428 27869999.999982945621 262864330.277711868286 1 60387.992494554 2024-03-18T23:49:11.529476+00:00 19994330.278082780540 27870000.000038020313 262864330.278117120266 1 60387.992506055 2024-03-18T23:49:12.523141+00:00 19994330.277808893472 27869999.999981939793 262864330.277787148952 1 60387.992517709 2024-03-18T23:49:13.530051+00:00 19994330.277523554862 27869999.999965399504 262864330.277485251427 1 60387.992529336 2024-03-18T23:49:14.534683+00:00 19994330.277836605906 27869999.999995589256 262864330.277828514576 1 60387.992540849 2024-03-18T23:49:15.529362+00:00 19994330.277748480439 27870000.000032130629 262864330.277776896954 1 60387.992552441 2024-03-18T23:49:16.530880+00:00 19994330.277711194009 27869999.999953791499 262864330.277661293745 1 60387.992564133 2024-03-18T23:49:17.541103+00:00 19994330.277756910771 27870000.000012531877 262864330.277765721083 1 60387.992575645 2024-03-18T23:49:18.535686+00:00 19994330.278066433966 27870000.000047516078 262864330.278110235929 1 60387.992587146 2024-03-18T23:49:19.529415+00:00 19994330.278001368046 27869999.999998725951 262864330.277996391058 1 60387.992598726 2024-03-18T23:49:20.529942+00:00 19994330.277813237160 27870000.000032618642 262864330.277842134237 1 60387.992610253 2024-03-18T23:49:21.525838+00:00 19994330.277663089335 27869999.999953780323 262864330.277613162994 1 60387.992621933 2024-03-18T23:49:22.535004+00:00 19994330.277825869620 27870000.000062987208 262864330.277885168791 1 60387.992633534 2024-03-18T23:49:23.537361+00:00 19994330.277825042605 27870000.000029902905 262864330.277851223946 1 60387.992645029 2024-03-18T23:49:24.530492+00:00 19994330.277987025678 27869999.999995663762 262864330.277978986502 1 60387.992656712 2024-03-18T23:49:25.539922+00:00 19994330.277539663017 27869999.999987546355 262864330.277523517609 1 60387.992668269 2024-03-18T23:49:26.538412+00:00 19994330.277826059610 27869999.999978370965 262864330.277800738811 1 60387.992679812 2024-03-18T23:49:27.535805+00:00 19994330.277949694544 27869999.999981027097 262864330.277927011251 1 60387.992691389 2024-03-18T23:49:28.535988+00:00 19994330.277771133929 27869999.999959718436 262864330.277727156878 1 60387.992702859 2024-03-18T23:49:29.527010+00:00 19994330.277929961681 27870000.000007942319 262864330.277934193611 1 60387.992714534 2024-03-18T23:49:30.535743+00:00 19994330.277733333409 27870000.000000733882 262864330.277730375528 1 60387.992726076 2024-03-18T23:49:31.532968+00:00 19994330.277872163802 27869999.999967429787 262864330.277835905552 1 60387.992737610 2024-03-18T23:49:32.529498+00:00 19994330.277899075300 27869999.999987047166 262864330.277882426977 1 60387.992749241 2024-03-18T23:49:33.534417+00:00 19994330.277918081731 27869999.999965850264 262864330.277880221605 1 60387.992760866 2024-03-18T23:49:34.538866+00:00 19994330.277791839093 27870000.000025935471 262864330.277814060450 1 60387.992772634 2024-03-18T23:49:35.555541+00:00 19994330.277984786779 27870000.000051248819 262864330.278032362461 1 60387.992783928 2024-03-18T23:49:36.531349+00:00 19994330.277633693069 27870000.000011384487 262864330.277641385794 1 60387.992795468 2024-03-18T23:49:37.528468+00:00 19994330.277868594974 27869999.999967593700 262864330.277832508087 1 60387.992807053 2024-03-18T23:49:38.529416+00:00 19994330.278038691729 27869999.999962460250 262864330.277997434139 1 60387.992818679 2024-03-18T23:49:39.533863+00:00 19994330.277908705175 27870000.000038508326 262864330.277943521738 1 60387.992830391 2024-03-18T23:49:40.545733+00:00 19994330.277857623994 27870000.000024203211 262864330.277878135443 1 60387.992841745 2024-03-18T23:49:41.526749+00:00 19994330.278021432459 27869999.999959982932 262864330.277977705002 1 60387.992853296 2024-03-18T23:49:42.524769+00:00 19994330.277811788023 27870000.000008158386 262864330.277816265821 1 60387.992864938 2024-03-18T23:49:43.530666+00:00 19994330.277750514448 27870000.000018998981 262864330.277765840292 1 60387.992876474 2024-03-18T23:49:44.527357+00:00 19994330.278007138520 27870000.000025682151 262864330.278029143810 1 60387.992888167 2024-03-18T23:49:45.537633+00:00 19994330.277729697526 27869999.999986663461 262864330.277712643147 1 60387.992899728 2024-03-18T23:49:46.536484+00:00 19994330.277775775641 27869999.999998625368 262864330.277770698071 1 60387.992911210 2024-03-18T23:49:47.528565+00:00 19994330.277671381831 27870000.000024404377 262864330.277692079544 1 60387.992922769 2024-03-18T23:49:48.527257+00:00 19994330.278014983982 27870000.000051319599 262864330.278062611818 1 60387.992934561 2024-03-18T23:49:49.546045+00:00 19994330.277724545449 27869999.999983031303 262864330.277703881264 1 60387.992945901 2024-03-18T23:49:50.525851+00:00 19994330.277723047882 27869999.999997071922 262864330.277716428041 1 60387.992957634 2024-03-18T23:49:51.539560+00:00 19994330.277876719832 27870000.000039927661 262864330.277912974358 1 60387.992969221 2024-03-18T23:49:52.540673+00:00 19994330.277678389102 27870000.000020600855 262864330.277695298195 1 60387.992980656 2024-03-18T23:49:53.528671+00:00 19994330.277840949595 27870000.000025190413 262864330.277862429619 1 60387.992992265 2024-03-18T23:49:54.531699+00:00 19994330.277919668704 27870000.000011179596 262864330.277927160263 1 60387.993003751 2024-03-18T23:49:55.524118+00:00 19994330.278044302016 27869999.999978121370 262864330.278018742800 1 60387.993015326 2024-03-18T23:49:56.524111+00:00 19994330.277681790292 27869999.999978519976 262864330.277656614780 1 60387.993026922 2024-03-18T23:49:57.526052+00:00 19994330.277784664184 27869999.999949533492 262864330.277730524540 1 60387.993038598 2024-03-18T23:49:58.534881+00:00 19994330.277668774128 27869999.999981284142 262864330.277646362782 1 60387.993050291 2024-03-18T23:49:59.545105+00:00 19994330.277752649039 27870000.000059574842 262864330.277808517218 1 60387.993061714 2024-03-18T23:50:00.532056+00:00 19994330.277950067073 27869999.999993834645 262864330.277940213680 1 60387.993073480 2024-03-18T23:50:01.548679+00:00 19994330.277795515954 27869999.999982435256 262864330.277774274349 1 60387.993084899 2024-03-18T23:50:02.535272+00:00 19994330.277804426849 27870000.000055082142 262864330.277855813503 1 60387.993096528 2024-03-18T23:50:03.540019+00:00 19994330.277831841260 27870000.000043697655 262864330.277871847153 1 60387.993107991 2024-03-18T23:50:04.530451+00:00 19994330.277912084013 27870000.000005792826 262864330.277914166451 1 60387.993119504 2024-03-18T23:50:05.525161+00:00 19994330.277988251299 27870000.000000596046 262864330.277985155582 1 60387.993131100 2024-03-18T23:50:06.527043+00:00 19994330.277780693024 27869999.999981284142 262864330.277758270502 1 60387.993142775 2024-03-18T23:50:07.535797+00:00 19994330.277714729309 27870000.000008087605 262864330.277719110250 1 60387.993154298 2024-03-18T23:50:08.531357+00:00 19994330.277683887631 27870000.000027507544 262864330.277707695961 1 60387.993165882 2024-03-18T23:50:09.532215+00:00 19994330.277984429151 27870000.000019069761 262864330.277999818325 1 60387.993177470 2024-03-18T23:50:10.533400+00:00 19994330.277953691781 27869999.999961189926 262864330.277911186218 1 60387.993188948 2024-03-18T23:50:11.525116+00:00 19994330.277676526457 27870000.000012233853 262864330.277685046196 1 60387.993200514 2024-03-18T23:50:12.524388+00:00 19994330.277789935470 27870000.000006679446 262864330.277792930603 1 60387.993212089 2024-03-18T23:50:13.524521+00:00 19994330.277922317386 27869999.999963041395 262864330.277881681919 1 60387.993223628 2024-03-18T23:50:14.521479+00:00 19994330.277470294386 27870000.000001441687 262864330.277468025684 1 60387.993235224 2024-03-18T23:50:15.523377+00:00 19994330.277724433690 27870000.000009302050 262864330.277730047703 1 60387.993246784 2024-03-18T23:50:16.522095+00:00 19994330.277891755104 27870000.000024780631 262864330.277912855148 1 60387.993258354 2024-03-18T23:50:17.521815+00:00 19994330.277877647430 27870000.000036705285 262864330.277910679579 1 60387.993269927 2024-03-18T23:50:18.521676+00:00 19994330.277724262327 27870000.000025622547 262864330.277746200562 1 60387.993281571 2024-03-18T23:50:19.527773+00:00 19994330.277794037014 27869999.999906469136 262864330.277696818113 1 60387.993293110 2024-03-18T23:50:20.524719+00:00 19994330.277554929256 27869999.999968457967 262864330.277519702911 1 60387.993304810 2024-03-18T23:50:21.535621+00:00 19994330.278015475720 27870000.000004962087 262864330.278016716242 1 60387.993316236 2024-03-18T23:50:22.522774+00:00 19994330.277691155672 27869999.999930236489 262864330.277617692947 1 60387.993327915 2024-03-18T23:50:23.531886+00:00 19994330.277344714850 27869999.999936144799 262864330.277277141809 1 60387.993339483 2024-03-18T23:50:24.531300+00:00 19994330.277950305492 27869999.999971810728 262864330.277918428183 1 60387.993350990 2024-03-18T23:50:25.525528+00:00 19994330.277736950666 27869999.999953858554 262864330.277687132359 1 60387.993362540 2024-03-18T23:50:26.523447+00:00 19994330.277781393379 27870000.000010926276 262864330.277788639069 1 60387.993374111 2024-03-18T23:50:27.523168+00:00 19994330.277828376740 27869999.999979197979 262864330.277803868055 1 60387.993385700 2024-03-18T23:50:28.524427+00:00 19994330.277932163328 27870000.000006806105 262864330.277935266495 1 60387.993397367 2024-03-18T23:50:29.532474+00:00 19994330.277806188911 27869999.999974545091 262864330.277777045965 1 60387.993408816 2024-03-18T23:50:30.521727+00:00 19994330.277904525399 27869999.999991472811 262864330.277892291546 1 60387.993420414 2024-03-18T23:50:31.523777+00:00 19994330.277740322053 27869999.999949868768 262864330.277686506510 1 60387.993431988 2024-03-18T23:50:32.523726+00:00 19994330.277769546956 27870000.000001993030 262864330.277767837048 1 60387.993443605 2024-03-18T23:50:33.527489+00:00 19994330.277767393738 27870000.000010423362 262864330.277774125338 1 60387.993455157 2024-03-18T23:50:34.525515+00:00 19994330.277693342417 27869999.999976348132 262864330.277665972710 1 60387.993466742 2024-03-18T23:50:35.526502+00:00 19994330.277832724154 27870000.000023692846 262864330.277852714062 1 60387.993478313 2024-03-18T23:50:36.526223+00:00 19994330.277649287134 27870000.000033911318 262864330.277679502964 1 60387.993490009 2024-03-18T23:50:37.536752+00:00 19994330.277763672173 27870000.000043932348 262864330.277803897858 1 60387.993501463 2024-03-18T23:50:38.526417+00:00 19994330.277737874538 27869999.999970346689 262864330.277704536915 1 60387.993512985 2024-03-18T23:50:39.521932+00:00 19994330.277865987271 27870000.000028226525 262864330.277890503407 1 60387.993524626 2024-03-18T23:50:40.527717+00:00 19994330.277749884874 27870000.000031854957 262864330.277778059244 1 60387.993536187 2024-03-18T23:50:41.526543+00:00 19994330.277613904327 27869999.999977152795 262864330.277587354183 1 60387.993547781 2024-03-18T23:50:42.528269+00:00 19994330.277850922197 27869999.999944351614 262864330.277791589499 1 60387.993559282 2024-03-18T23:50:43.522005+00:00 19994330.277588322759 27869999.999933287501 262864330.277517914772 1 60387.993570881 2024-03-18T23:50:44.524142+00:00 19994330.277817763388 27870000.000002931803 262864330.277816981077 1 60387.993582492 2024-03-18T23:50:45.527287+00:00 19994330.277581192553 27870000.000020366162 262864330.277597844601 1 60387.993594000 2024-03-18T23:50:46.521566+00:00 19994330.277721848339 27870000.000059299171 262864330.277777463198 1 60387.993605617 2024-03-18T23:50:47.525347+00:00 19994330.278194230050 27870000.000059083104 262864330.278249591589 1 60387.993617264 2024-03-18T23:50:48.531575+00:00 19994330.277725156397 27870000.000037137419 262864330.277758598328 1 60387.993628788 2024-03-18T23:50:49.527273+00:00 19994330.277736175805 27870000.000049605966 262864330.277782082558 1 60387.993640472 2024-03-18T23:50:50.536800+00:00 19994330.277664169669 27869999.999988440424 262864330.277648925781 1 60387.993651962 2024-03-18T23:50:51.529511+00:00 19994330.278052095324 27869999.999980773777 262864330.278029173613 1 60387.993663616 2024-03-18T23:50:52.536454+00:00 19994330.277612224221 27869999.999997388572 262864330.277605891228 1 60387.993675182 2024-03-18T23:50:53.535674+00:00 19994330.277996864170 27869999.999980337918 262864330.277973502874 1 60387.993686654 2024-03-18T23:50:54.526915+00:00 19994330.277651868761 27869999.999970342964 262864330.277618527412 1 60387.993698220 2024-03-18T23:50:55.526182+00:00 19994330.277739308774 27869999.999999977648 262864330.277735590935 1 60387.993710001 2024-03-18T23:50:56.544052+00:00 19994330.277798227966 27869999.999992895871 262864330.277787446976 1 60387.993721465 2024-03-18T23:50:57.534578+00:00 19994330.277900625020 27870000.000001009554 262864330.277897953987 1 60387.993733033 2024-03-18T23:50:58.534069+00:00 19994330.277855545282 27869999.999995782971 262864330.277847617865 1 60387.993744576 2024-03-18T23:50:59.531342+00:00 19994330.277959693223 27869999.999988157302 262864330.277944177389 1 60387.993756098 2024-03-18T23:51:00.526889+00:00 19994330.277764149010 27869999.999981530011 262864330.277741968632 1 60387.993767753 2024-03-18T23:51:01.533827+00:00 19994330.277719259262 27870000.000015322119 262864330.277730882168 1 60387.993779295 2024-03-18T23:51:02.531090+00:00 19994330.277981683612 27870000.000056836754 262864330.278034806252 1 60387.993790853 2024-03-18T23:51:03.529663+00:00 19994330.277720861137 27870000.000000819564 262864330.277718007565 1 60387.993802434 2024-03-18T23:51:04.530280+00:00 19994330.277792863548 27869999.999999709427 262864330.277788877487 1 60387.993813923 2024-03-18T23:51:05.522967+00:00 19994330.277938771993 27869999.999963663518 262864330.277898758650 1 60387.993825524 2024-03-18T23:51:06.525280+00:00 19994330.277847781777 27869999.999949987978 262864330.277794063091 1 60387.993837112 2024-03-18T23:51:07.526429+00:00 19994330.277536153793 27869999.999933887273 262864330.277466356754 1 60387.993848656 2024-03-18T23:51:08.523902+00:00 19994330.277799997479 27869999.999984130263 262864330.277780443430 1 60387.993860227 2024-03-18T23:51:09.523640+00:00 19994330.277894772589 27869999.999979600310 262864330.277870684862 1 60387.993871809 2024-03-18T23:51:10.524267+00:00 19994330.277723979205 27870000.000013433397 262864330.277733713388 1 60387.993883464 2024-03-18T23:51:11.531338+00:00 19994330.277924560010 27869999.999964483082 262864330.277885347605 1 60387.993895040 2024-03-18T23:51:12.531452+00:00 19994330.277799572796 27869999.999981176108 262864330.277777045965 1 60387.993906498 2024-03-18T23:51:13.521423+00:00 19994330.277554165572 27869999.999953318387 262864330.277503788471 1 60387.993918078 2024-03-18T23:51:14.521952+00:00 19994330.277904946357 27870000.000010564923 262864330.277911812067 1 60387.993929639 2024-03-18T23:51:15.520861+00:00 19994330.277656253427 27869999.999967224896 262864330.277619779110 1 60387.993941220 2024-03-18T23:51:16.521419+00:00 19994330.277945373207 27869999.999965943396 262864330.277907609940 1 60387.993952852 2024-03-18T23:51:17.526405+00:00 19994330.277610816061 27869999.999998454005 262864330.277605563402 1 60387.993964375 2024-03-18T23:51:18.521953+00:00 19994330.277860879898 27869999.999978967011 262864330.277836143970 1 60387.993975969 2024-03-18T23:51:19.523734+00:00 19994330.277930688113 27870000.000014185905 262864330.277941167355 1 60387.993987552 2024-03-18T23:51:20.524533+00:00 19994330.277818057686 27870000.000034447759 262864330.277848809958 1 60387.993999157 2024-03-18T23:51:21.527194+00:00 19994330.277922503650 27869999.999982930720 262864330.277901738882 1 60387.994010680 2024-03-18T23:51:22.522757+00:00 19994330.277925241739 27870000.000015746802 262864330.277937293053 1 60387.994022263 2024-03-18T23:51:23.523503+00:00 19994330.277928214520 27870000.000005509704 262864330.277930021286 1 60387.994033833 2024-03-18T23:51:24.523155+00:00 19994330.277797304094 27869999.999995607883 262864330.277789235115 1 60387.994045429 2024-03-18T23:51:25.525080+00:00 19994330.277587942779 27869999.999949906021 262864330.277534157038 1 60387.994057031 2024-03-18T23:51:26.527521+00:00 19994330.277792405337 27870000.000017620623 262864330.277806311846 1 60387.994068878 2024-03-18T23:51:27.551017+00:00 19994330.277878228575 27869999.999998118728 262864330.277872651815 1 60387.994080181 2024-03-18T23:51:28.527614+00:00 19994330.277900673449 27869999.999977707863 262864330.277874678373 1 60387.994091779 2024-03-18T23:51:29.529717+00:00 19994330.277622353286 27870000.000015761703 262864330.277634412050 1 60387.994103313 2024-03-18T23:51:30.526292+00:00 19994330.277862209827 27869999.999993253499 262864330.277851790190 1 60387.994115055 2024-03-18T23:51:31.540723+00:00 19994330.277919858694 27870000.000058393925 262864330.277974545956 1 60387.994126578 2024-03-18T23:51:32.536316+00:00 19994330.277937911451 27870000.000038761646 262864330.277972996235 1 60387.994138070 2024-03-18T23:51:33.529305+00:00 19994330.277599781752 27869999.999993704259 262864330.277589797974 1 60387.994149625 2024-03-18T23:51:34.527612+00:00 19994330.277836848050 27870000.000029888004 262864330.277863055468 1 60387.994161249 2024-03-18T23:51:35.531902+00:00 19994330.277887996286 27869999.999969404191 262864330.277853697538 1 60387.994172806 2024-03-18T23:51:36.530476+00:00 19994330.277590502053 27870000.000000692904 262864330.277587503195 1 60387.994184360 2024-03-18T23:51:37.528721+00:00 19994330.277767326683 27869999.999991867691 262864330.277755498886 1 60387.994195982 2024-03-18T23:51:38.532830+00:00 19994330.277656238526 27869999.999958392233 262864330.277610927820 1 60387.994207500 2024-03-18T23:51:39.527957+00:00 19994330.277793549001 27869999.999999668449 262864330.277789533138 1 60387.994219040 2024-03-18T23:51:40.525095+00:00 19994330.277676083148 27869999.999984409660 262864330.277656793594 1 60387.994230609 2024-03-18T23:51:41.524651+00:00 19994330.277853745967 27870000.000036403537 262864330.277886480093 1 60387.994242312 2024-03-18T23:51:42.535771+00:00 19994330.277934744954 27870000.000012315810 262864330.277943372726 1 60387.994253811 2024-03-18T23:51:43.529306+00:00 19994330.277535807341 27870000.000023771077 262864330.277555882931 1 60387.994265335 2024-03-18T23:51:44.524893+00:00 19994330.277971126139 27870000.000064264983 262864330.278031677008 1 60387.994276888 2024-03-18T23:51:45.523144+00:00 19994330.278003685176 27870000.000003386289 262864330.278003394604 1 60387.994288621 2024-03-18T23:51:46.536874+00:00 19994330.277689069510 27870000.000038743019 262864330.277724117041 1 60387.994300051 2024-03-18T23:51:47.524408+00:00 19994330.277938812971 27870000.000025752932 262864330.277960866690 1 60387.994311629 2024-03-18T23:51:48.524714+00:00 19994330.277708187699 27869999.999976973981 262864330.277681469917 1 60387.994323281 2024-03-18T23:51:49.531496+00:00 19994330.277856979519 27869999.999994240701 262864330.277847528458 1 60387.994334966 2024-03-18T23:51:50.541101+00:00 19994330.277894448489 27869999.999989423901 262864330.277880162001 1 60387.994346391 2024-03-18T23:51:51.528222+00:00 19994330.277623351663 27870000.000005122274 262864330.277624785900 1 60387.994357983 2024-03-18T23:51:52.529701+00:00 19994330.277907997370 27869999.999966032803 262864330.277870327234 1 60387.994369545 2024-03-18T23:51:53.528670+00:00 19994330.277749400586 27870000.000008691102 262864330.277754396200 1 60387.994381124 2024-03-18T23:51:54.529125+00:00 19994330.277704384178 27869999.999976631254 262864330.277677327394 1 60387.994392740 2024-03-18T23:51:55.532720+00:00 19994330.277760475874 27870000.000011306256 262864330.277768075466 1 60387.994404238 2024-03-18T23:51:56.526159+00:00 19994330.277797669172 27870000.000008329749 262864330.277802318335 1 60387.994415866 2024-03-18T23:51:57.530862+00:00 19994330.277705010027 27869999.999964006245 262864330.277665317059 1 60387.994427392 2024-03-18T23:51:58.526652+00:00 19994330.277835384011 27869999.999933913350 262864330.277765572071 1 60387.994438993 2024-03-18T23:51:59.528972+00:00 19994330.277881920338 27869999.999951422215 262864330.277829647064 1 60387.994450680 2024-03-18T23:52:00.538799+00:00 19994330.277892898768 27870000.000007443130 262864330.277896642685 1 60387.994462385 2024-03-18T23:52:01.550047+00:00 19994330.277647361159 27870000.000027894974 262864330.277671575546 1 60387.994473691 2024-03-18T23:52:02.526914+00:00 19994330.278040494770 27870000.000021323562 262864330.278058141470 1 60387.994485257 2024-03-18T23:52:03.526175+00:00 19994330.277760807425 27870000.000072192401 262864330.277829289436 1 60387.994496873 2024-03-18T23:52:04.529822+00:00 19994330.277691006660 27870000.000023957342 262864330.277711272240 1 60387.994508457 2024-03-18T23:52:05.530715+00:00 19994330.277908287942 27869999.999983314425 262864330.277887910604 1 60387.994520011 2024-03-18T23:52:06.528946+00:00 19994330.277765728533 27870000.000015147030 262864330.277777165174 1 60387.994531572 2024-03-18T23:52:07.527788+00:00 19994330.277664076537 27869999.999993201345 262864330.277653574944 1 60387.994543102 2024-03-18T23:52:08.523987+00:00 19994330.277955152094 27870000.000017002225 262864330.277968436480 1 60387.994554732 2024-03-18T23:52:09.528836+00:00 19994330.277697164565 27869999.999952703714 262864330.277646183968 1 60387.994566245 2024-03-18T23:52:10.523530+00:00 19994330.278001669794 27869999.999958790839 262864330.277956753969 1 60387.994577840 2024-03-18T23:52:11.525352+00:00 19994330.277717858553 27869999.999969519675 262864330.277683675289 1 60387.994589485 2024-03-18T23:52:12.531469+00:00 19994330.277795124799 27870000.000019669533 262864330.277811110020 1 60387.994601125 2024-03-18T23:52:13.537215+00:00 19994330.277697216719 27869999.999980866909 262864330.277674376965 1 60387.994612546 2024-03-18T23:52:14.523967+00:00 19994330.277962177992 27870000.000064786524 262864330.278023272753 1 60387.994624083 2024-03-18T23:52:15.520787+00:00 19994330.277503713965 27869999.999977849424 262864330.277477860451 1 60387.994635678 2024-03-18T23:52:16.522584+00:00 19994330.277944397181 27869999.999995965511 262864330.277936667204 1 60387.994647258 2024-03-18T23:52:17.523085+00:00 19994330.277592763305 27869999.999953959137 262864330.277543008327 1 60387.994658838 2024-03-18T23:52:18.523561+00:00 19994330.277860239148 27869999.999903034419 262864330.277759552002 1 60387.994670399 2024-03-18T23:52:19.522481+00:00 19994330.277634471655 27869999.999994084239 262864330.277624875307 1 60387.994682011 2024-03-18T23:52:20.525766+00:00 19994330.277757212520 27869999.999950293452 262864330.277703821659 1 60387.994693575 2024-03-18T23:52:21.524899+00:00 19994330.277741394937 27869999.999968864024 262864330.277706563473 1 60387.994705187 2024-03-18T23:52:22.528132+00:00 19994330.277705226094 27870000.000028908253 262864330.277730435133 1 60387.994716744 2024-03-18T23:52:23.526720+00:00 19994330.277944836766 27870000.000039733946 262864330.277980864048 1 60387.994728279 2024-03-18T23:52:24.523288+00:00 19994330.277889154851 27870000.000000379980 262864330.277885854244 1 60387.994739912 2024-03-18T23:52:25.528391+00:00 19994330.277699634433 27870000.000015769154 262864330.277711689472 1 60387.994751454 2024-03-18T23:52:26.525666+00:00 19994330.277909040451 27870000.000018958002 262864330.277924299240 1 60387.994762987 2024-03-18T23:52:27.522096+00:00 19994330.277624838054 27870000.000019408762 262864330.277640551329 1 60387.994774647 2024-03-18T23:52:28.529504+00:00 19994330.277799841017 27870000.000045888126 262864330.277842044830 1 60387.994786238 2024-03-18T23:52:29.530951+00:00 19994330.277823936194 27870000.000040039420 262864330.277860283852 1 60387.994797696 2024-03-18T23:52:30.520978+00:00 19994330.277788713574 27869999.999995898455 262864330.277780890465 1 60387.994809289 2024-03-18T23:52:31.522505+00:00 19994330.277846094221 27870000.000010404736 262864330.277852803469 1 60387.994820847 2024-03-18T23:52:32.521173+00:00 19994330.277718067169 27870000.000032052398 262864330.277746438980 1 60387.994832470 2024-03-18T23:52:33.525364+00:00 19994330.277755346149 27870000.000024221838 262864330.277775883675 1 60387.994844038 2024-03-18T23:52:34.524879+00:00 19994330.277766272426 27870000.000061806291 262864330.277824401855 1 60387.994855599 2024-03-18T23:52:35.523756+00:00 19994330.277857590467 27870000.000078007579 262864330.277931928635 1 60387.994867191 2024-03-18T23:52:36.525272+00:00 19994330.277855549008 27870000.000037044287 262864330.277888894081 1 60387.994879012 2024-03-18T23:52:37.546672+00:00 19994330.277723841369 27870000.000012777746 262864330.277732938528 1 60387.994890309 2024-03-18T23:52:38.522683+00:00 19994330.277827367187 27869999.999990668148 262864330.277814328671 1 60387.994901977 2024-03-18T23:52:39.530879+00:00 19994330.277609638870 27869999.999963641167 262864330.277569591999 1 60387.994913498 2024-03-18T23:52:40.526202+00:00 19994330.278106506914 27869999.999992236495 262864330.278095066547 1 60387.994925087 2024-03-18T23:52:41.527503+00:00 19994330.277543257922 27869999.999971915036 262864330.277511477470 1 60387.994936687 2024-03-18T23:52:42.529786+00:00 19994330.278004460037 27869999.999912988394 262864330.277913749218 1 60387.994948197 2024-03-18T23:52:43.524221+00:00 19994330.277714990079 27869999.999976985157 262864330.277688294649 1 60387.994959773 2024-03-18T23:52:44.524342+00:00 19994330.277917511761 27869999.999987933785 262864330.277901738882 1 60387.994971327 2024-03-18T23:52:45.522603+00:00 19994330.277803674340 27870000.000019371510 262864330.277819335461 1 60387.994982915 2024-03-18T23:52:46.523822+00:00 19994330.277668230236 27870000.000027678907 262864330.277692228556 1 60387.994994480 2024-03-18T23:52:47.523087+00:00 19994330.277956999838 27869999.999982532114 262864330.277935832739 1 60387.995006109 2024-03-18T23:52:48.527829+00:00 19994330.277700655162 27870000.000004213303 262864330.277701169252 1 60387.995017767 2024-03-18T23:52:49.535084+00:00 19994330.277846343815 27870000.000036139041 262864330.277878791094 1 60387.995029217 2024-03-18T23:52:50.524324+00:00 19994330.277991138399 27870000.000024270266 262864330.278011709452 1 60387.995041038 2024-03-18T23:52:51.545725+00:00 19994330.277765784413 27869999.999974519014 262864330.277736604214 1 60387.995052445 2024-03-18T23:52:52.531225+00:00 19994330.277701895684 27869999.999964408576 262864330.277662605047 1 60387.995063980 2024-03-18T23:52:53.527903+00:00 19994330.277810826898 27869999.999948579818 262864330.277755737305 1 60387.995075552 2024-03-18T23:52:54.527681+00:00 19994330.277925543487 27869999.999963834882 262864330.277885675430 1 60387.995087112 2024-03-18T23:52:55.526468+00:00 19994330.277875401080 27870000.000020556152 262864330.277892261744 1 60387.995098808 2024-03-18T23:52:56.537044+00:00 19994330.277850080281 27869999.999979797751 262864330.277826189995 1 60387.995110357 2024-03-18T23:52:57.534880+00:00 19994330.277545798570 27870000.000014621764 262864330.277556747198 1 60387.995121839 2024-03-18T23:52:58.526879+00:00 19994330.277859974653 27870000.000020384789 262864330.277876675129 1 60387.995133401 2024-03-18T23:52:59.525822+00:00 19994330.277810718864 27870000.000010788441 262864330.277817815542 1 60387.995144990 2024-03-18T23:53:00.527114+00:00 19994330.278049971908 27870000.000016048551 262864330.278062313795 1 60387.995156638 2024-03-18T23:53:01.533506+00:00 19994330.277553424239 27870000.000012304634 262864330.277562022209 1 60387.995168091 2024-03-18T23:53:02.523025+00:00 19994330.277922868729 27870000.000015106052 262864330.277934283018 1 60387.995179645 2024-03-18T23:53:03.521357+00:00 19994330.278023093939 27869999.999962866306 262864330.277982264757 1 60387.995191221 2024-03-18T23:53:04.521462+00:00 19994330.277775157243 27869999.999981746078 262864330.277753233910 1 60387.995202800 2024-03-18T23:53:05.521958+00:00 19994330.277809187770 27869999.999962650239 262864330.277768135071 1 60387.995214371 2024-03-18T23:53:06.521642+00:00 19994330.277724441141 27869999.999973937869 262864330.277694702148 1 60387.995225930 2024-03-18T23:53:07.520374+00:00 19994330.277824185789 27869999.999992325902 262864330.277812808752 1 60387.995237540 2024-03-18T23:53:08.523485+00:00 19994330.277532104403 27870000.000007096678 262864330.277535498142 1 60387.995249109 2024-03-18T23:53:09.523015+00:00 19994330.277707513422 27870000.000040698797 262864330.277744531631 1 60387.995260678 2024-03-18T23:53:10.522598+00:00 19994330.277879558504 27870000.000051327050 262864330.277927190065 1 60387.995272236 2024-03-18T23:53:11.521222+00:00 19994330.277830492705 27870000.000009059906 262864330.277835845947 1 60387.995283873 2024-03-18T23:53:12.526629+00:00 19994330.277616854757 27870000.000010244548 262864330.277623414993 1 60387.995295399 2024-03-18T23:53:13.522482+00:00 19994330.277665298432 27869999.999971784651 262864330.277633368969 1 60387.995307046 2024-03-18T23:53:14.528758+00:00 19994330.277924835682 27869999.999984208494 262864330.277905344963 1 60387.995318624 2024-03-18T23:53:15.529108+00:00 19994330.277675770223 27869999.999976392835 262864330.277648478746 1 60387.995330133 2024-03-18T23:53:16.523556+00:00 19994330.277886088938 27870000.000031720847 262864330.277914106846 1 60387.995341790 2024-03-18T23:53:17.530660+00:00 19994330.277826607227 27870000.000000055879 262864330.277822971344 1 60387.995353379 2024-03-18T23:53:18.531975+00:00 19994330.277614708990 27870000.000004157424 262864330.277615189552 1 60387.995365001 2024-03-18T23:53:19.536132+00:00 19994330.277757275850 27870000.000024832785 262864330.277778416872 1 60387.995376556 2024-03-18T23:53:20.534467+00:00 19994330.277921717614 27869999.999999508262 262864330.277917534113 1 60387.995388049 2024-03-18T23:53:21.527416+00:00 19994330.277745835483 27870000.000094179064 262864330.277836322784 1 60387.995399676 2024-03-18T23:53:22.532009+00:00 19994330.277666389942 27869999.999989509583 262864330.277652204037 1 60387.995411140 2024-03-18T23:53:23.522473+00:00 19994330.277866821736 27869999.999994423240 262864330.277857542038 1 60387.995422850 2024-03-18T23:53:24.534223+00:00 19994330.277826290578 27869999.999963257462 262864330.277785837650 1 60387.995434356 2024-03-18T23:53:25.528331+00:00 19994330.277669809759 27870000.000020530075 262864330.277686655521 1 60387.995445962 2024-03-18T23:53:26.531125+00:00 19994330.277804251760 27869999.999991245568 262864330.277791798115 1 60387.995457659 2024-03-18T23:53:27.541752+00:00 19994330.277754660696 27869999.999993301928 262864330.277744263411 1 60387.995469084 2024-03-18T23:53:28.528873+00:00 19994330.277765356004 27869999.999978326261 262864330.277740001678 1 60387.995480712 2024-03-18T23:53:29.533502+00:00 19994330.277942467481 27869999.999975770712 262864330.277914553881 1 60387.995492293 2024-03-18T23:53:30.534168+00:00 19994330.277811385691 27869999.999988298863 262864330.277795970440 1 60387.995503940 2024-03-18T23:53:31.540383+00:00 19994330.277895595878 27869999.999996066093 262864330.277887970209 1 60387.995515534 2024-03-18T23:53:32.542137+00:00 19994330.277635965496 27869999.999979298562 262864330.277611553669 1 60387.995526935 2024-03-18T23:53:33.527159+00:00 19994330.278032813221 27870000.000027466565 262864330.278056591749 1 60387.995538658 2024-03-18T23:53:34.540019+00:00 19994330.277814719826 27870000.000019732863 262864330.277830749750 1 60387.995550077 2024-03-18T23:53:35.526659+00:00 19994330.277764797211 27870000.000008948147 262864330.277770042419 1 60387.995561715 2024-03-18T23:53:36.532192+00:00 19994330.277707926929 27870000.000022262335 262864330.277726501226 1 60387.995573278 2024-03-18T23:53:37.531192+00:00 19994330.277827531099 27869999.999976385385 262864330.277800232172 1 60387.995584956 2024-03-18T23:53:38.540242+00:00 19994330.277863875031 27870000.000011704862 262864330.277871906757 1 60387.995596441 2024-03-18T23:53:39.532465+00:00 19994330.277681052685 27870000.000055085868 262864330.277732431889 1 60387.995607891 2024-03-18T23:53:40.521768+00:00 19994330.277818776667 27870000.000075187534 262864330.277890264988 1 60387.995619502 2024-03-18T23:53:41.524953+00:00 19994330.277567867190 27869999.999995518476 262864330.277559697628 1 60387.995631063 2024-03-18T23:53:42.523881+00:00 19994330.277774062008 27870000.000020936131 262864330.277791291475 1 60387.995642778 2024-03-18T23:53:43.536019+00:00 19994330.277792889625 27870000.000006299466 262864330.277795493603 1 60387.995654359 2024-03-18T23:53:44.536565+00:00 19994330.277678500861 27869999.999968331307 262864330.277643114328 1 60387.995665879 2024-03-18T23:53:45.531914+00:00 19994330.278007552028 27869999.999954141676 262864330.277957975864 1 60387.995677462 2024-03-18T23:53:46.532754+00:00 19994330.277775790542 27869999.999974258244 262864330.277746349573 1 60387.995689065 2024-03-18T23:53:47.535185+00:00 19994330.277895376086 27869999.999961227179 262864330.277852892876 1 60387.995700876 2024-03-18T23:53:48.555716+00:00 19994330.277777995914 27869999.999978743494 262864330.277753055096 1 60387.995712134 2024-03-18T23:53:49.528404+00:00 19994330.277530096471 27869999.999984487891 262864330.277510911226 1 60387.995723740 2024-03-18T23:53:50.531171+00:00 19994330.277804113925 27869999.999991018325 262864330.277791440487 1 60387.995735417 2024-03-18T23:53:51.540012+00:00 19994330.277760926634 27870000.000005479902 262864330.277762711048 1 60387.995746918 2024-03-18T23:53:52.533682+00:00 19994330.277977906168 27869999.999988533556 262864330.277962744236 1 60387.995758435 2024-03-18T23:53:53.528776+00:00 19994330.277684628963 27869999.999989919364 262864330.277670860291 1 60387.995769966 2024-03-18T23:53:54.525068+00:00 19994330.277906946838 27869999.999984391034 262864330.277887642384 1 60387.995781675 2024-03-18T23:53:55.536752+00:00 19994330.277823857963 27869999.999996650964 262864330.277816832066 1 60387.995793297 2024-03-18T23:53:56.540859+00:00 19994330.277781717479 27869999.999960899353 262864330.277738928795 1 60387.995804718 2024-03-18T23:53:57.527643+00:00 19994330.277738343924 27869999.999967750162 262864330.277702391148 1 60387.995816512 2024-03-18T23:53:58.546606+00:00 19994330.278027806431 27869999.999974574894 262864330.277998685837 1 60387.995827834 2024-03-18T23:53:59.524826+00:00 19994330.277966409922 27869999.999971870333 262864330.277934581041 1 60387.995839415 2024-03-18T23:54:00.525431+00:00 19994330.277516517788 27870000.000019900501 262864330.277532726526 1 60387.995851183 2024-03-18T23:54:01.542197+00:00 19994330.278026692569 27869999.999959528446 262864330.277982532978 1 60387.995862615 2024-03-18T23:54:02.529967+00:00 19994330.277897946537 27870000.000044997782 262864330.277939260006 1 60387.995874243 2024-03-18T23:54:03.534607+00:00 19994330.277697503567 27870000.000004850328 262864330.277698665857 1 60387.995885817 2024-03-18T23:54:04.534571+00:00 19994330.278040852398 27869999.999991770834 262864330.278028935194 1 60387.995897407 2024-03-18T23:54:05.535921+00:00 19994330.277911588550 27870000.000025782734 262864330.277933657169 1 60387.995908955 2024-03-18T23:54:06.533711+00:00 19994330.277998417616 27870000.000036247075 262864330.278030961752 1 60387.995920452 2024-03-18T23:54:07.527058+00:00 19994330.277706429362 27870000.000014528632 262864330.277717292309 1 60387.995932068 2024-03-18T23:54:08.530674+00:00 19994330.278065208346 27870000.000017106533 262864330.278078615665 1 60387.995943704 2024-03-18T23:54:09.535986+00:00 19994330.277713142335 27869999.999963037670 262864330.277672499418 1 60387.995955187 2024-03-18T23:54:10.528178+00:00 19994330.277526523918 27870000.000002030283 262864330.277524858713 1 60387.995966888 2024-03-18T23:54:11.539100+00:00 19994330.277755491436 27870000.000030312687 262864330.277782112360 1 60387.995978457 2024-03-18T23:54:12.538669+00:00 19994330.277756791562 27870000.000010177493 262864330.277763277292 1 60387.995989949 2024-03-18T23:54:13.531592+00:00 19994330.277694080025 27869999.999976780266 262864330.277667164803 1 60387.996001510 2024-03-18T23:54:14.530501+00:00 19994330.277999971062 27869999.999990671873 262864330.277986943722 1 60387.996013065 2024-03-18T23:54:15.528819+00:00 19994330.277921929955 27870000.000013101846 262864330.277931332588 1 60387.996024594 2024-03-18T23:54:16.524926+00:00 19994330.277845777571 27870000.000032637268 262864330.277874708176 1 60387.996036214 2024-03-18T23:54:17.528905+00:00 19994330.277776617557 27870000.000009626150 262864330.277782559395 1 60387.996047718 2024-03-18T23:54:18.522884+00:00 19994330.277601674199 27869999.999987985939 262864330.277585983276 1 60387.996059293 2024-03-18T23:54:19.522894+00:00 19994330.277675695717 27869999.999961640686 262864330.277633637190 1 60387.996070919 2024-03-18T23:54:20.527410+00:00 19994330.277793657035 27870000.000030908734 262864330.277820855379 1 60387.996082451 2024-03-18T23:54:21.523745+00:00 19994330.277910079807 27869999.999964054674 262864330.277870446444 1 60387.996094008 2024-03-18T23:54:22.522333+00:00 19994330.277936324477 27869999.999995693564 262864330.277928352356 1 60387.996105565 2024-03-18T23:54:23.520843+00:00 19994330.277881331742 27870000.000025063753 262864330.277902692556 1 60387.996117187 2024-03-18T23:54:24.524943+00:00 19994330.277706813067 27870000.000010132790 262864330.277713239193 1 60387.996128770 2024-03-18T23:54:25.525690+00:00 19994330.277936350554 27869999.999978911132 262864330.277911543846 1 60387.996140327 2024-03-18T23:54:26.524285+00:00 19994330.277895100415 27870000.000028703362 262864330.277920097113 1 60387.996151906 2024-03-18T23:54:27.524656+00:00 19994330.277918234468 27870000.000013977289 262864330.277928531170 1 60387.996163515 2024-03-18T23:54:28.527718+00:00 19994330.277623344213 27870000.000044565648 262864330.277664214373 1 60387.996175167 2024-03-18T23:54:29.534463+00:00 19994330.277804326266 27869999.999966271222 262864330.277766883373 1 60387.996186667 2024-03-18T23:54:30.528035+00:00 19994330.277859237045 27869999.999947614968 262864330.277803152800 1 60387.996198220 2024-03-18T23:54:31.526183+00:00 19994330.278052110225 27869999.999978046864 262864330.278026461601 1 60387.996209788 2024-03-18T23:54:32.525651+00:00 19994330.277612492442 27870000.000010669231 262864330.277619481087 1 60387.996221321 2024-03-18T23:54:33.522137+00:00 19994330.277683325112 27869999.999973759055 262864330.277653396130 1 60387.996232923 2024-03-18T23:54:34.524553+00:00 19994330.277898933738 27870000.000024367124 262864330.277919620275 1 60387.996244471 2024-03-18T23:54:35.522239+00:00 19994330.277820363641 27869999.999980885535 262864330.277797579765 1 60387.996256126 2024-03-18T23:54:36.529273+00:00 19994330.277936596423 27870000.000035412610 262864330.277968317270 1 60387.996267614 2024-03-18T23:54:37.521825+00:00 19994330.277909748256 27870000.000080212951 262864330.277986288071 1 60387.996279209 2024-03-18T23:54:38.523654+00:00 19994330.277844380587 27870000.000029787421 262864330.277870476246 1 60387.996290772 2024-03-18T23:54:39.522686+00:00 19994330.277867313474 27869999.999988216907 262864330.277851849794 1 60387.996302487 2024-03-18T23:54:40.534910+00:00 19994330.277546424419 27870000.000043403357 262864330.277586132288 1 60387.996313930 2024-03-18T23:54:41.523541+00:00 19994330.277839440852 27869999.999974399805 262864330.277810156345 1 60387.996325687 2024-03-18T23:54:42.539325+00:00 19994330.277665041387 27869999.999993246049 262864330.277654588223 1 60387.996337066 2024-03-18T23:54:43.522491+00:00 19994330.277609139681 27869999.999964956194 262864330.277570396662 1 60387.996348711 2024-03-18T23:54:44.528644+00:00 19994330.277918267995 27869999.999924115837 262864330.277838706970 1 60387.996360229 2024-03-18T23:54:45.523773+00:00 19994330.277594622225 27869999.999995134771 262864330.277586072683 1 60387.996371885 2024-03-18T23:54:46.530846+00:00 19994330.277788434178 27870000.000012319535 262864330.277797043324 1 60387.996383379 2024-03-18T23:54:47.523910+00:00 19994330.277835950255 27870000.000001389533 262864330.277833640575 1 60387.996394955 2024-03-18T23:54:48.524063+00:00 19994330.277836371213 27869999.999995954335 262864330.277828633785 1 60387.996406546 2024-03-18T23:54:49.525561+00:00 19994330.277762480080 27870000.000004462898 262864330.277763247490 1 60387.996418066 2024-03-18T23:54:50.520902+00:00 19994330.277774360031 27869999.999974332750 262864330.277745008469 1 60387.996429670 2024-03-18T23:54:51.523481+00:00 19994330.277738787234 27869999.999935172498 262864330.277670264244 1 60387.996441245 2024-03-18T23:54:52.523526+00:00 19994330.278001729399 27869999.999967899173 262864330.277965933084 1 60387.996452842 2024-03-18T23:54:53.525575+00:00 19994330.277675621212 27869999.999988347292 262864330.277660280466 1 60387.996464441 2024-03-18T23:54:54.527712+00:00 19994330.278013885021 27869999.999981001019 262864330.277991175652 1 60387.996476013 2024-03-18T23:54:55.527559+00:00 19994330.277802582830 27869999.999982353300 262864330.277781248093 1 60387.996487516 2024-03-18T23:54:56.521358+00:00 19994330.277595404536 27870000.000008612871 262864330.277600318193 1 60387.996499078 2024-03-18T23:54:57.520320+00:00 19994330.277833268046 27870000.000001590699 262864330.277831137180 1 60387.996510745 2024-03-18T23:54:58.528421+00:00 19994330.277945134789 27870000.000025957823 262864330.277967393398 1 60387.996522310 2024-03-18T23:54:59.527587+00:00 19994330.277791727334 27870000.000004936010 262864330.277792990208 1 60387.996533818 2024-03-18T23:55:00.521855+00:00 19994330.277723766863 27870000.000085588545 262864330.277805656195 1 60387.996545628 2024-03-18T23:55:01.542251+00:00 19994330.277957834303 27870000.000046204776 262864330.278000324965 1 60387.996557090 2024-03-18T23:55:02.532579+00:00 19994330.277706433088 27870000.000053267926 262864330.277756005526 1 60387.996568638 2024-03-18T23:55:03.530367+00:00 19994330.277928020805 27869999.999996196479 262864330.277920514345 1 60387.996580242 2024-03-18T23:55:04.532871+00:00 19994330.277598466724 27869999.999983012676 262864330.277577787638 1 60387.996591819 2024-03-18T23:55:05.533176+00:00 19994330.277913153172 27869999.999980259687 262864330.277889728546 1 60387.996603359 2024-03-18T23:55:06.530200+00:00 19994330.277701590210 27869999.999991204590 262864330.277689099312 1 60387.996614981 2024-03-18T23:55:07.534296+00:00 19994330.277735043317 27869999.999962382019 262864330.277693748474 1 60387.996626504 2024-03-18T23:55:08.529971+00:00 19994330.277782205492 27870000.000000111759 262864330.277778625488 1 60387.996638047 2024-03-18T23:55:09.527275+00:00 19994330.277904994786 27869999.999983150512 262864330.277884453535 1 60387.996649640 2024-03-18T23:55:10.528913+00:00 19994330.277770102024 27869999.999978233129 262864330.277744650841 1 60387.996661187 2024-03-18T23:55:11.526556+00:00 19994330.277814514935 27869999.999974183738 262864330.277785003185 1 60387.996672899 2024-03-18T23:55:12.538531+00:00 19994330.277610000223 27870000.000056121498 262864330.277662426233 1 60387.996684347 2024-03-18T23:55:13.527630+00:00 19994330.277648184448 27869999.999973230064 262864330.277617722750 1 60387.996695960 2024-03-18T23:55:14.530972+00:00 19994330.277946326882 27869999.999970987439 262864330.277913600206 1 60387.996707494 2024-03-18T23:55:15.527506+00:00 19994330.277808915824 27870000.000033773482 262864330.277838975191 1 60387.996719071 2024-03-18T23:55:16.527717+00:00 19994330.277840595692 27869999.999980472028 262864330.277817368507 1 60387.996730588 2024-03-18T23:55:17.522837+00:00 19994330.277854699641 27869999.999999657273 262864330.277850657701 1 60387.996742237 2024-03-18T23:55:18.529325+00:00 19994330.277844157070 27870000.000026501715 262864330.277866959572 1 60387.996753716 2024-03-18T23:55:19.521036+00:00 19994330.277749311179 27870000.000018823892 262864330.277764439583 1 60387.996765296 2024-03-18T23:55:20.521611+00:00 19994330.277928423136 27870000.000006567687 262864330.277931272984 1 60387.996776915 2024-03-18T23:55:21.525424+00:00 19994330.277912210673 27870000.000003337860 262864330.277911841869 1 60387.996788481 2024-03-18T23:55:22.524756+00:00 19994330.277847722173 27870000.000035591424 262864330.277879595757 1 60387.996800033 2024-03-18T23:55:23.522863+00:00 19994330.277799274772 27870000.000013556331 262864330.277809143066 1 60387.996811643 2024-03-18T23:55:24.525958+00:00 19994330.277709703892 27870000.000019591302 262864330.277725577354 1 60387.996823240 2024-03-18T23:55:25.527904+00:00 19994330.277784653008 27869999.999934364110 262864330.277715325356 1 60387.996834743 2024-03-18T23:55:26.521821+00:00 19994330.277934700251 27869999.999980293214 262864330.277911305428 1 60387.996846328 2024-03-18T23:55:27.522762+00:00 19994330.277754507959 27869999.999949917197 262864330.277700752020 1 60387.996857923 2024-03-18T23:55:28.524551+00:00 19994330.277715817094 27870000.000011727214 262864330.277723848820 1 60387.996869521 2024-03-18T23:55:29.526594+00:00 19994330.277873754501 27870000.000034343451 262864330.277904391289 1 60387.996881133 2024-03-18T23:55:30.529934+00:00 19994330.277799453586 27869999.999974031001 262864330.277769804001 1 60387.996892620 2024-03-18T23:55:31.522380+00:00 19994330.277766015381 27870000.000032640994 262864330.277794957161 1 60387.996904181 2024-03-18T23:55:32.521243+00:00 19994330.277803152800 27869999.999988850206 262864330.277788311243 1 60387.996915837 2024-03-18T23:55:33.528324+00:00 19994330.277877703309 27870000.000058010221 262864330.277931988239 1 60387.996927337 2024-03-18T23:55:34.521946+00:00 19994330.277623970062 27869999.999990269542 262864330.277610570192 1 60387.996938941 2024-03-18T23:55:35.524477+00:00 19994330.277715239674 27870000.000015236437 262864330.277726769447 1 60387.996950489 2024-03-18T23:55:36.522237+00:00 19994330.277732115239 27870000.000030923635 262864330.277759343386 1 60387.996962067 2024-03-18T23:55:37.522545+00:00 19994330.278007581830 27869999.999991256744 262864330.277995169163 1 60387.996973672 2024-03-18T23:55:38.525282+00:00 19994330.277667533606 27870000.000016000122 262864330.277679830790 1 60387.996985265 2024-03-18T23:55:39.526858+00:00 19994330.277779985219 27870000.000123124570 262864330.277899414301 1 60387.996996832 2024-03-18T23:55:40.526291+00:00 19994330.277973357588 27870000.000042624772 262864330.278012275696 1 60387.997008391 2024-03-18T23:55:41.524990+00:00 19994330.277765680104 27870000.000008814037 262864330.277770817280 1 60387.997019987 2024-03-18T23:55:42.526825+00:00 19994330.277779489756 27870000.000038925558 262864330.277814716101 1 60387.997031601 2024-03-18T23:55:43.530284+00:00 19994330.277890279889 27869999.999991349876 262864330.277877926826 1 60387.997043138 2024-03-18T23:55:44.527142+00:00 19994330.277971178293 27869999.999992009252 262864330.277959495783 1 60387.997054665 2024-03-18T23:55:45.523110+00:00 19994330.277739234269 27870000.000008486211 262864330.277744024992 1 60387.997066203 2024-03-18T23:55:46.519935+00:00 19994330.277821831405 27870000.000005293638 262864330.277823448181 1 60387.997077782 2024-03-18T23:55:47.520367+00:00 19994330.277713060379 27870000.000007178634 262864330.277716547251 1 60387.997089366 2024-03-18T23:55:48.521225+00:00 19994330.277806535363 27869999.999980382621 262864330.277783215046 1 60387.997100990 2024-03-18T23:55:49.525546+00:00 19994330.277877427638 27869999.999977353960 262864330.277851074934 1 60387.997112543 2024-03-18T23:55:50.523732+00:00 19994330.277755610645 27870000.000004217029 262864330.277756154537 1 60387.997124112 2024-03-18T23:55:51.523279+00:00 19994330.277921557426 27869999.999947275966 262864330.277865141630 1 60387.997135652 2024-03-18T23:55:52.520320+00:00 19994330.277510687709 27869999.999990604818 262864330.277497589588 1 60387.997147233 2024-03-18T23:55:53.520948+00:00 19994330.277978077531 27870000.000003911555 262864330.277978301048 1 60387.997158857 2024-03-18T23:55:54.525217+00:00 19994330.277788754553 27869999.999989740551 262864330.277774810791 1 60387.997170388 2024-03-18T23:55:55.521498+00:00 19994330.277710486203 27869999.999979171902 262864330.277685970068 1 60387.997181964 2024-03-18T23:55:56.521702+00:00 19994330.277431223541 27869999.999971874058 262864330.277399390936 1 60387.997193560 2024-03-18T23:55:57.523628+00:00 19994330.277990389615 27869999.999996889383 262864330.277983605862 1 60387.997205145 2024-03-18T23:55:58.524491+00:00 19994330.277822766453 27869999.999984662980 262864330.277803719044 1 60387.997216777 2024-03-18T23:55:59.529509+00:00 19994330.277899619192 27870000.000003181398 262864330.277899116278 1 60387.997228266 2024-03-18T23:56:00.522215+00:00 19994330.277746889740 27870000.000014323741 262864330.277757525444 1 60387.997240015 2024-03-18T23:56:01.537278+00:00 19994330.277742244303 27870000.000068485737 262864330.277807027102 1 60387.997251554 2024-03-18T23:56:02.534262+00:00 19994330.277770590037 27870000.000078521669 262864330.277845412493 1 60387.997263086 2024-03-18T23:56:03.530619+00:00 19994330.278022445738 27870000.000034686178 262864330.278053432703 1 60387.997274657 2024-03-18T23:56:04.530337+00:00 19994330.277777619660 27870000.000079274178 262864330.277853190899 1 60387.997286293 2024-03-18T23:56:05.535726+00:00 19994330.277681265026 27870000.000014949590 262864330.277692526579 1 60387.997297804 2024-03-18T23:56:06.530282+00:00 19994330.277760732919 27870000.000017318875 262864330.277774363756 1 60387.997309441 2024-03-18T23:56:07.535679+00:00 19994330.277939736843 27869999.999952111393 262864330.277888149023 1 60387.997321054 2024-03-18T23:56:08.539096+00:00 19994330.277578473091 27869999.999953132123 262864330.277527898550 1 60387.997332587 2024-03-18T23:56:09.535553+00:00 19994330.277574371547 27869999.999968983233 262864330.277539640665 1 60387.997344076 2024-03-18T23:56:10.528166+00:00 19994330.278064191341 27869999.999985504895 262864330.278046011925 1 60387.997355625 2024-03-18T23:56:11.525981+00:00 19994330.277575705200 27870000.000002980232 262864330.277574986219 1 60387.997367328 2024-03-18T23:56:12.537182+00:00 19994330.277785897255 27870000.000059511513 262864330.277841717005 1 60387.997378890 2024-03-18T23:56:13.536127+00:00 19994330.277635857463 27870000.000028789043 262864330.277660965919 1 60387.997390394 2024-03-18T23:56:14.530001+00:00 19994330.278032403439 27870000.000024233013 262864330.278052926064 1 60387.997402077 2024-03-18T23:56:15.539428+00:00 19994330.277588728815 27870000.000063821673 262864330.277648866177 1 60387.997413664 2024-03-18T23:56:16.540604+00:00 19994330.278023928404 27869999.999996576458 262864330.278016805649 1 60387.997425044 2024-03-18T23:56:17.523840+00:00 19994330.277779456228 27870000.000026147813 262864330.277801901102 1 60387.997436695 2024-03-18T23:56:18.530422+00:00 19994330.277848828584 27870000.000009052455 262864330.277854204178 1 60387.997448261 2024-03-18T23:56:19.529761+00:00 19994330.277905844152 27869999.999990351498 262864330.277892500162 1 60387.997459737 2024-03-18T23:56:20.521280+00:00 19994330.278016012162 27869999.999949365854 262864330.277961671352 1 60387.997471420 2024-03-18T23:56:21.530661+00:00 19994330.277751754969 27870000.000019796193 262864330.277767837048 1 60387.997483429 2024-03-18T23:56:22.568220+00:00 19994330.277926977724 27870000.000012371689 262864330.277935653925 1 60387.997494552 2024-03-18T23:56:23.529306+00:00 19994330.277788627893 27869999.999983087182 262864330.277768015862 1 60387.997506359 2024-03-18T23:56:24.549429+00:00 19994330.277741096914 27870000.000026464462 262864330.277763873339 1 60387.997517732 2024-03-18T23:56:25.532032+00:00 19994330.277807455510 27869999.999973639846 262864330.277777403593 1 60387.997529272 2024-03-18T23:56:26.529068+00:00 19994330.277682099491 27869999.999984726310 262864330.277663141489 1 60387.997540878 2024-03-18T23:56:27.531845+00:00 19994330.277862850577 27869999.999978184700 262864330.277837336063 1 60387.997552364 2024-03-18T23:56:28.524215+00:00 19994330.277924925089 27869999.999971747398 262864330.277892976999 1 60387.997563988 2024-03-18T23:56:29.528542+00:00 19994330.277786407620 27869999.999964773655 262864330.277747482061 1 60387.997575746 2024-03-18T23:56:30.544451+00:00 19994330.277915637940 27869999.999991264194 262864330.277903199196 1 60387.997587156 2024-03-18T23:56:31.530234+00:00 19994330.277866728604 27869999.999927390367 262864330.277790427208 1 60387.997598672 2024-03-18T23:56:32.525297+00:00 19994330.277674540877 27870000.000025570393 262864330.277696430683 1 60387.997610211 2024-03-18T23:56:33.522216+00:00 19994330.277771092951 27869999.999998051673 262864330.277765452862 1 60387.997621897 2024-03-18T23:56:34.531926+00:00 19994330.277650676668 27869999.999989598989 262864330.277636587620 1 60387.997633369 2024-03-18T23:56:35.523083+00:00 19994330.278058938682 27870000.000023052096 262864330.278078317642 1 60387.997644932 2024-03-18T23:56:36.522112+00:00 19994330.277841579169 27870000.000019341707 262864330.277857214212 1 60387.997656500 2024-03-18T23:56:37.521644+00:00 19994330.277937531471 27870000.000025019050 262864330.277958869934 1 60387.997668087 2024-03-18T23:56:38.522702+00:00 19994330.277779925615 27870000.000006817281 262864330.277783066034 1 60387.997679666 2024-03-18T23:56:39.523151+00:00 19994330.277446664870 27870000.000010285527 262864330.277453243732 1 60387.997691256 2024-03-18T23:56:40.524494+00:00 19994330.277906518430 27869999.999979272485 262864330.277882069349 1 60387.997702843 2024-03-18T23:56:41.525610+00:00 19994330.277968749404 27870000.000011991709 262864330.277977049351 1 60387.997714422 2024-03-18T23:56:42.526031+00:00 19994330.277637790889 27870000.000028762966 262864330.277662843466 1 60387.997726118 2024-03-18T23:56:43.536573+00:00 19994330.277799684554 27869999.999989379197 262864330.277785390615 1 60387.997737611 2024-03-18T23:56:44.529575+00:00 19994330.277974981815 27870000.000017438084 262864330.277988731861 1 60387.997749092 2024-03-18T23:56:45.521555+00:00 19994330.278156924993 27869999.999995183200 262864330.278148412704 1 60387.997760686 2024-03-18T23:56:46.523254+00:00 19994330.277782808989 27870000.000010821968 262864330.277789920568 1 60387.997772307 2024-03-18T23:56:47.527302+00:00 19994330.277512468398 27870000.000018239021 262864330.277527004480 1 60387.997783920 2024-03-18T23:56:48.530658+00:00 19994330.277902692556 27870000.000039946288 262864330.277938932180 1 60387.997795405 2024-03-18T23:56:49.522962+00:00 19994330.277719657868 27870000.000010631979 262864330.277726590633 1 60387.997806979 2024-03-18T23:56:50.522969+00:00 19994330.277806684375 27869999.999997671694 262864330.277800679207 1 60387.997818532 2024-03-18T23:56:51.521150+00:00 19994330.277685541660 27869999.999977961183 262864330.277659803629 1 60387.997830155 2024-03-18T23:56:52.525408+00:00 19994330.277888894081 27869999.999971132725 262864330.277856320143 1 60387.997841754 2024-03-18T23:56:53.527541+00:00 19994330.277594693005 27870000.000000882894 262864330.277591884136 1 60387.997853284 2024-03-18T23:56:54.523726+00:00 19994330.277745191008 27870000.000031311065 262864330.277772814035 1 60387.997864821 2024-03-18T23:56:55.520535+00:00 19994330.277924485505 27869999.999966327101 262864330.277887105942 1 60387.997876417 2024-03-18T23:56:56.522472+00:00 19994330.277693871409 27870000.000034090132 262864330.277724266052 1 60387.997887976 2024-03-18T23:56:57.521156+00:00 19994330.277766890824 27870000.000009890646 262864330.277773082256 1 60387.997899559 2024-03-18T23:56:58.521938+00:00 19994330.277830462903 27870000.000018727034 262864330.277845472097 1 60387.997911188 2024-03-18T23:56:59.526619+00:00 19994330.277722042054 27870000.000040914863 262864330.277759253979 1 60387.997922696 2024-03-18T23:57:00.520903+00:00 19994330.277841258794 27870000.000023681670 262864330.277861267328 1 60387.997934408 2024-03-18T23:57:01.532792+00:00 19994330.277782972902 27869999.999978147447 262864330.277757436037 1 60387.997945957 2024-03-18T23:57:02.530677+00:00 19994330.277546584606 27869999.999939907342 262864330.277482807636 1 60387.997957448 2024-03-18T23:57:03.523548+00:00 19994330.277925439179 27869999.999976534396 262864330.277898281813 1 60387.997969107 2024-03-18T23:57:04.530849+00:00 19994330.277946013957 27869999.999975923449 262864330.277918249369 1 60387.997980632 2024-03-18T23:57:05.526587+00:00 19994330.277661878616 27869999.999981094152 262864330.277639299631 1 60387.997992311 2024-03-18T23:57:06.535690+00:00 19994330.277862440795 27870000.000002861023 262864330.277861595154 1 60387.998003817 2024-03-18T23:57:07.529795+00:00 19994330.277983725071 27870000.000002466142 262864330.277982503176 1 60387.998015350 2024-03-18T23:57:08.526205+00:00 19994330.277897901833 27870000.000028289855 262864330.277922481298 1 60387.998026891 2024-03-18T23:57:09.523377+00:00 19994330.277916982770 27870000.000050336123 262864330.277963638306 1 60387.998038528 2024-03-18T23:57:10.528832+00:00 19994330.277692701668 27870000.000025801361 262864330.277714818716 1 60387.998050094 2024-03-18T23:57:11.528099+00:00 19994330.277883701026 27870000.000034201890 262864330.277914226055 1 60387.998061674 2024-03-18T23:57:12.528596+00:00 19994330.277538232505 27870000.000002883375 262864330.277537435293 1 60387.998073230 2024-03-18T23:57:13.527061+00:00 19994330.277889784425 27869999.999976627529 262864330.277862727642 1 60387.998084839 2024-03-18T23:57:14.530093+00:00 19994330.277953285724 27869999.999990984797 262864330.277940601110 1 60387.998096500 2024-03-18T23:57:15.537615+00:00 19994330.277977146208 27869999.999988775700 262864330.277962207794 1 60387.998107957 2024-03-18T23:57:16.527449+00:00 19994330.277725376189 27869999.999942827970 262864330.277664512396 1 60387.998119471 2024-03-18T23:57:17.522266+00:00 19994330.277808818966 27869999.999973684549 262864330.277778804302 1 60387.998131073 2024-03-18T23:57:18.524696+00:00 19994330.277971904725 27869999.999966237694 262864330.277934432030 1 60387.998142633 2024-03-18T23:57:19.523492+00:00 19994330.277777638286 27869999.999983381480 262864330.277757316828 1 60387.998154210 2024-03-18T23:57:20.523738+00:00 19994330.277659337968 27869999.999984808266 262864330.277640432119 1 60387.998165793 2024-03-18T23:57:21.524474+00:00 19994330.277692105621 27869999.999990157783 262864330.277678579092 1 60387.998177361 2024-03-18T23:57:22.523955+00:00 19994330.277864597738 27869999.999989610165 262864330.277850508690 1 60387.998188921 2024-03-18T23:57:23.522765+00:00 19994330.277647290379 27869999.999974902719 262864330.277618497610 1 60387.998200505 2024-03-18T23:57:24.523636+00:00 19994330.277721900493 27869999.999978885055 262864330.277697116137 1 60387.998212064 2024-03-18T23:57:25.522280+00:00 19994330.277598232031 27869999.999969210476 262864330.277563750744 1 60387.998223979 2024-03-18T23:57:26.551819+00:00 19994330.277816902846 27869999.999998878688 262864330.277812063694 1 60387.998235427 2024-03-18T23:57:27.540911+00:00 19994330.277890592813 27869999.999957982451 262864330.277844876051 1 60387.998246868 2024-03-18T23:57:28.529354+00:00 19994330.277839865535 27870000.000018380582 262864330.277854561806 1 60387.998258658 2024-03-18T23:57:29.548052+00:00 19994330.277818184346 27870000.000044263899 262864330.277858734131 1 60387.998269957 2024-03-18T23:57:30.524318+00:00 19994330.277942262590 27870000.000017222017 262864330.277955800295 1 60387.998281607 2024-03-18T23:57:31.530860+00:00 19994330.277895867825 27869999.999994050711 262864330.277886211872 1 60387.998293149 2024-03-18T23:57:32.528087+00:00 19994330.277955766767 27870000.000061582774 262864330.278013646603 1 60387.998304848 2024-03-18T23:57:33.538830+00:00 19994330.277754057199 27870000.000029910356 262864330.277780294418 1 60387.998316661 2024-03-18T23:57:34.559478+00:00 19994330.277591802180 27870000.000055197626 262864330.277643293142 1 60387.998327956 2024-03-18T23:57:35.535388+00:00 19994330.277818422765 27870000.000005044043 262864330.277819752693 1 60387.998339616 2024-03-18T23:57:36.542786+00:00 19994330.277616228908 27869999.999987084419 262864330.277599632740 1 60387.998351142 2024-03-18T23:57:37.538676+00:00 19994330.277695119381 27869999.999989561737 262864330.277680993080 1 60387.998362576 2024-03-18T23:57:38.526572+00:00 19994330.277858495712 27869999.999983832240 262864330.277838647366 1 60387.998374444 2024-03-18T23:57:39.551979+00:00 19994330.277714196593 27869999.999991655350 262864330.277702152729 1 60387.998385725 2024-03-18T23:57:40.526605+00:00 19994330.277776572853 27870000.000005889684 262864330.277778774500 1 60387.998397392 2024-03-18T23:57:41.534664+00:00 19994330.277783133090 27870000.000003576279 262864330.277783006430 1 60387.998408847 2024-03-18T23:57:42.524318+00:00 19994330.277829855680 27869999.999984737486 262864330.277810901403 1 60387.998420459 2024-03-18T23:57:43.527626+00:00 19994330.277729313821 27870000.000044319779 262864330.277769923210 1 60387.998432083 2024-03-18T23:57:44.531982+00:00 19994330.277613833547 27869999.999920554459 262864330.277530670166 1 60387.998443699 2024-03-18T23:57:45.535557+00:00 19994330.277895826846 27869999.999994821846 262864330.277886956930 1 60387.998455256 2024-03-18T23:57:46.534122+00:00 19994330.277703326195 27869999.999957147986 262864330.277656763792 1 60387.998466745 2024-03-18T23:57:47.526801+00:00 19994330.277607839555 27869999.999942287803 262864330.277546435595 1 60387.998478316 2024-03-18T23:57:48.526527+00:00 19994330.277906470001 27869999.999946445227 262864330.277849227190 1 60387.998489911 2024-03-18T23:57:49.528284+00:00 19994330.277755483985 27869999.999940145761 262864330.277691960335 1 60387.998501508 2024-03-18T23:57:50.530293+00:00 19994330.277835339308 27869999.999993488193 262864330.277825146914 1 60387.998513168 2024-03-18T23:57:51.537677+00:00 19994330.277936525643 27870000.000011440367 262864330.277944266796 1 60387.998524697 2024-03-18T23:57:52.533865+00:00 19994330.277651358396 27870000.000025577843 262864330.277673244476 1 60387.998536145 2024-03-18T23:57:53.522912+00:00 19994330.277831658721 27870000.000033043325 262864330.277860999107 1 60387.998547728 2024-03-18T23:57:54.523718+00:00 19994330.277874413878 27870000.000015463680 262864330.277886182070 1 60387.998559446 2024-03-18T23:57:55.536134+00:00 19994330.277719907463 27870000.000028036535 262864330.277744263411 1 60387.998571076 2024-03-18T23:57:56.540958+00:00 19994330.277891047299 27869999.999974451959 262864330.277861803770 1 60387.998582556 2024-03-18T23:57:57.532872+00:00 19994330.277920834720 27869999.999952558428 262864330.277869701385 1 60387.998594140 2024-03-18T23:57:58.533647+00:00 19994330.277662601322 27869999.999977823347 262864330.277636736631 1 60387.998605677 2024-03-18T23:57:59.530463+00:00 19994330.277734771371 27870000.000035613775 262864330.277766704559 1 60387.998617222 2024-03-18T23:58:00.527953+00:00 19994330.277687031776 27870000.000017706305 262864330.277701050043 1 60387.998628797 2024-03-18T23:58:01.528076+00:00 19994330.277877058834 27869999.999978791922 262864330.277852147818 1 60387.998640408 2024-03-18T23:58:02.531252+00:00 19994330.277944646776 27869999.999999210238 262864330.277940183878 1 60387.998651883 2024-03-18T23:58:03.522655+00:00 19994330.277804266661 27870000.000051707029 262864330.277852267027 1 60387.998663551 2024-03-18T23:58:04.530795+00:00 19994330.277690529823 27870000.000026807189 262864330.277713656425 1 60387.998675109 2024-03-18T23:58:05.529460+00:00 19994330.278087358922 27870000.000025246292 262864330.278108894825 1 60387.998686660 2024-03-18T23:58:06.527381+00:00 19994330.278002746403 27870000.000000275671 262864330.277999311686 1 60387.998698211 2024-03-18T23:58:07.525478+00:00 19994330.277615923434 27869999.999992568046 262864330.277604818344 1 60387.998709745 2024-03-18T23:58:08.521935+00:00 19994330.277854345739 27869999.999986432493 262864330.277837097645 1 60387.998721351 2024-03-18T23:58:09.524724+00:00 19994330.277757186443 27869999.999985188246 262864330.277738690376 1 60387.998732910 2024-03-18T23:58:10.523405+00:00 19994330.277788955718 27869999.999978832901 262864330.277764111757 1 60387.998744457 2024-03-18T23:58:11.521124+00:00 19994330.277848310769 27869999.999986182898 262864330.277830779552 1 60387.998756058 2024-03-18T23:58:12.523427+00:00 19994330.277832727879 27870000.000011529773 262864330.277840554714 1 60387.998767630 2024-03-18T23:58:13.523242+00:00 19994330.277751076967 27870000.000029042363 262864330.277776420116 1 60387.998779459 2024-03-18T23:58:14.545268+00:00 19994330.277940962464 27870000.000000994653 262864330.277938246727 1 60387.998790850 2024-03-18T23:58:15.529459+00:00 19994330.277629312128 27870000.000041715801 262864330.277667343616 1 60387.998802367 2024-03-18T23:58:16.524504+00:00 19994330.277937803417 27869999.999985788018 262864330.277919888496 1 60387.998813931 2024-03-18T23:58:17.523639+00:00 19994330.277744587511 27869999.999977104366 262864330.277718007565 1 60387.998825501 2024-03-18T23:58:18.523246+00:00 19994330.277715191245 27869999.999988630414 262864330.277700126171 1 60387.998837126 2024-03-18T23:58:19.527712+00:00 19994330.278031967580 27869999.999968826771 262864330.277997106314 1 60387.998848626 2024-03-18T23:58:20.521328+00:00 19994330.277779530734 27870000.000041700900 262864330.277817517519 1 60387.998860218 2024-03-18T23:58:21.522813+00:00 19994330.277734212577 27869999.999978356063 262864330.277708888054 1 60387.998871820 2024-03-18T23:58:22.525215+00:00 19994330.277691558003 27869999.999989125878 262864330.277676999569 1 60387.998883368 2024-03-18T23:58:23.523023+00:00 19994330.277658939362 27869999.999999951571 262864330.277655184269 1 60387.998895035 2024-03-18T23:58:24.531034+00:00 19994330.277819130570 27870000.000013433397 262864330.277828872204 1 60387.998906533 2024-03-18T23:58:25.524431+00:00 19994330.277885302901 27869999.999998010695 262864330.277879595757 1 60387.998918126 2024-03-18T23:58:26.526074+00:00 19994330.277691144496 27870000.000053647906 262864330.277741104364 1 60387.998929654 2024-03-18T23:58:27.522141+00:00 19994330.277858495712 27870000.000041555613 262864330.277896344662 1 60387.998941221 2024-03-18T23:58:28.521533+00:00 19994330.277757078409 27869999.999983821064 262864330.277737200260 1 60387.998952840 2024-03-18T23:58:29.525362+00:00 19994330.277709871531 27870000.000019729137 262864330.277725905180 1 60387.998964378 2024-03-18T23:58:30.522222+00:00 19994330.277649141848 27870000.000042464584 262864330.277687907219 1 60387.998975968 2024-03-18T23:58:31.523653+00:00 19994330.277777265757 27870000.000002946705 262864330.277776509523 1 60387.998987529 2024-03-18T23:58:32.522528+00:00 19994330.277722597122 27869999.999979540706 262864330.277698457241 1 60387.998999157 2024-03-18T23:58:33.527112+00:00 19994330.277927510440 27870000.000045452267 262864330.277969270945 1 60387.999010716 2024-03-18T23:58:34.525828+00:00 19994330.277573067695 27870000.000021405518 262864330.277590781450 1 60387.999022337 2024-03-18T23:58:35.529939+00:00 19994330.277777481824 27870000.000012356788 262864330.277786165476 1 60387.999033815 2024-03-18T23:58:36.521642+00:00 19994330.277708280832 27870000.000025108457 262864330.277729690075 1 60387.999045398 2024-03-18T23:58:37.522340+00:00 19994330.277897153050 27870000.000051140785 262864330.277944594622 1 60387.999056960 2024-03-18T23:58:38.521354+00:00 19994330.278071124107 27869999.999975148588 262864330.278042584658 1 60387.999068579 2024-03-18T23:58:39.525189+00:00 19994330.277799062431 27869999.999985143542 262864330.277780532837 1 60387.999080108 2024-03-18T23:58:40.521280+00:00 19994330.277697257698 27870000.000001374632 262864330.277694940567 1 60387.999091687 2024-03-18T23:58:41.521711+00:00 19994330.277931213379 27869999.999998971820 262864330.277926504612 1 60387.999103265 2024-03-18T23:58:42.522107+00:00 19994330.277576513588 27870000.000005967915 262864330.277578771114 1 60387.999114836 2024-03-18T23:58:43.521798+00:00 19994330.278022564948 27870000.000047117472 262864330.278065979481 1 60387.999126426 2024-03-18T23:58:44.523223+00:00 19994330.277814731002 27869999.999965194613 262864330.277776241302 1 60387.999137981 2024-03-18T23:58:45.521585+00:00 19994330.277786578983 27869999.999941024929 262864330.277723908424 1 60387.999149568 2024-03-18T23:58:46.522723+00:00 19994330.277868974954 27870000.000025220215 262864330.277890503407 1 60387.999161167 2024-03-18T23:58:47.524849+00:00 19994330.277760736644 27870000.000029835850 262864330.277786880732 1 60387.999172793 2024-03-18T23:58:48.529304+00:00 19994330.277994848788 27870000.000018011779 262864330.278009146452 1 60387.999184460 2024-03-18T23:58:49.537324+00:00 19994330.277703769505 27869999.999982673675 262864330.277682751417 1 60387.999195977 2024-03-18T23:58:50.532423+00:00 19994330.277671556920 27869999.999988708645 262864330.277656555176 1 60387.999207663 2024-03-18T23:58:51.542067+00:00 19994330.277883585542 27870000.000003006309 262864330.277882903814 1 60387.999219113 2024-03-18T23:58:52.531340+00:00 19994330.277895439416 27869999.999992106110 262864330.277883857489 1 60387.999230675 2024-03-18T23:58:53.530355+00:00 19994330.277780115604 27869999.999986011535 262864330.277762442827 1 60387.999242302 2024-03-18T23:58:54.534854+00:00 19994330.277942664921 27870000.000023219734 262864330.277962177992 1 60387.999254007 2024-03-18T23:58:55.546248+00:00 19994330.277913961560 27869999.999958638102 262864330.277868896723 1 60387.999265356 2024-03-18T23:58:56.526717+00:00 19994330.277715798467 27869999.999983731657 262864330.277695834637 1 60387.999276948 2024-03-18T23:58:57.528281+00:00 19994330.277923922986 27869999.999954719096 262864330.277874946594 1 60387.999288558 2024-03-18T23:58:58.531375+00:00 19994330.277796853334 27870000.000017464161 262864330.277810633183 1 60387.999300191 2024-03-18T23:58:59.536526+00:00 19994330.277730375528 27870000.000008579344 262864330.277735263109 1 60387.999311749 2024-03-18T23:59:00.535080+00:00 19994330.277529306710 27869999.999994788319 262864330.277520388365 1 60387.999323254 2024-03-18T23:59:01.529132+00:00 19994330.277801688761 27869999.999995913357 262864330.277793914080 1 60387.999334771 2024-03-18T23:59:02.524197+00:00 19994330.277741044760 27869999.999963395298 262864330.277700752020 1 60387.999346306 2024-03-18T23:59:03.520836+00:00 19994330.277796477079 27870000.000042911619 262864330.277835696936 1 60387.999357913 2024-03-18T23:59:04.523683+00:00 19994330.277596566826 27870000.000001303852 262864330.277594178915 1 60387.999369492 2024-03-18T23:59:05.524087+00:00 19994330.277867861092 27869999.999974519014 262864330.277838677168 1 60387.999381025 2024-03-18T23:59:06.520590+00:00 19994330.277732145041 27869999.999996464700 262864330.277724891901 1 60387.999392645 2024-03-18T23:59:07.524564+00:00 19994330.277778174728 27870000.000002473593 262864330.277776956558 1 60387.999404175 2024-03-18T23:59:08.520690+00:00 19994330.277849916369 27869999.999997138977 262864330.277843356133 1 60387.999415808 2024-03-18T23:59:09.525804+00:00 19994330.277862858027 27870000.000017080456 262864330.277876228094 1 60387.999427464 2024-03-18T23:59:10.532906+00:00 19994330.277874875814 27870000.000011250377 262864330.277882456779 1 60387.999438904 2024-03-18T23:59:11.521272+00:00 19994330.277634549886 27869999.999951787293 262864330.277582645416 1 60387.999450517 2024-03-18T23:59:12.524706+00:00 19994330.277858227491 27870000.000018872321 262864330.277873396873 1 60387.999462150 2024-03-18T23:59:13.529740+00:00 19994330.277757190168 27869999.999972261488 262864330.277725756168 1 60387.999473827 2024-03-18T23:59:14.538673+00:00 19994330.277863416821 27870000.000002849847 262864330.277862578630 1 60387.999485345 2024-03-18T23:59:15.533784+00:00 19994330.277559358627 27869999.999990250915 262864330.277545928955 1 60387.999496924 2024-03-18T23:59:16.534267+00:00 19994330.277655623853 27869999.999971501529 262864330.277623444796 1 60387.999508464 2024-03-18T23:59:17.531250+00:00 19994330.277670696378 27869999.999967232347 262864330.277634203434 1 60387.999520033 2024-03-18T23:59:18.530812+00:00 19994330.277990281582 27870000.000022955239 262864330.278009533882 1 60387.999531852 2024-03-18T23:59:19.551996+00:00 19994330.277639169246 27869999.999981850386 262864330.277617335320 1 60387.999543176 2024-03-18T23:59:20.530409+00:00 19994330.277848828584 27870000.000043902546 262864330.277889043093 1 60387.999554671 2024-03-18T23:59:21.523580+00:00 19994330.277756217867 27870000.000059686601 262864330.277812212706 1 60387.999566370 2024-03-18T23:59:22.534350+00:00 19994330.277783263475 27870000.000018935651 262864330.277798503637 1 60387.999577873 2024-03-18T23:59:23.528266+00:00 19994330.277820892632 27870000.000015653670 262864330.277832835913 1 60387.999589437 2024-03-18T23:59:24.527332+00:00 19994330.277791183442 27869999.999993596226 262864330.277781069279 1 60387.999600995 2024-03-18T23:59:25.525996+00:00 19994330.277850873768 27869999.999954961240 262864330.277802139521 1 60387.999612534 2024-03-18T23:59:26.522948+00:00 19994330.277790509164 27869999.999961357564 262864330.277748167515 1 60387.999624201 2024-03-18T23:59:27.530987+00:00 19994330.277681350708 27869999.999959394336 262864330.277637064457 1 60387.999635719 2024-03-18T23:59:28.526152+00:00 19994330.277913682163 27869999.999966654927 262864330.277876645327 1 60387.999647276 2024-03-18T23:59:29.524582+00:00 19994330.277941513807 27870000.000046703964 262864330.277984529734 1 60387.999658821 2024-03-18T23:59:30.522135+00:00 19994330.277764391154 27870000.000015772879 262864330.277776449919 1 60387.999670458 2024-03-18T23:59:31.527541+00:00 19994330.277727603912 27870000.000040728599 262864330.277764648199 1 60387.999682142 2024-03-18T23:59:32.537061+00:00 19994330.277967501432 27869999.999981660396 262864330.277945488691 1 60387.999693600 2024-03-18T23:59:33.527016+00:00 19994330.277769435197 27870000.000050734729 262864330.277816474438 1 60387.999705180 2024-03-18T23:59:34.527531+00:00 19994330.277731116861 27869999.999985966831 262864330.277713388205 1 60387.999716808 2024-03-18T23:59:35.532225+00:00 19994330.277837283909 27870000.000038396567 262864330.277871966362 1 60387.999728414 2024-03-18T23:59:36.534944+00:00 19994330.277734808624 27870000.000004608184 262864330.277735739946 1 60387.999739931 2024-03-18T23:59:37.530023+00:00 19994330.277997039258 27869999.999953571707 262864330.277946919203 1 60387.999751483 2024-03-18T23:59:38.528140+00:00 19994330.277701411396 27869999.999952930957 262864330.277650654316 1 60387.999763335 2024-03-18T23:59:39.552126+00:00 19994330.277935564518 27870000.000060722232 262864330.277992606163 1 60387.999774592 2024-03-18T23:59:40.524712+00:00 19994330.277727302164 27869999.999994553626 262864330.277718156576 1 60387.999786168 2024-03-18T23:59:41.524957+00:00 19994330.277638509870 27870000.000026702881 262864330.277661502361 1 60387.999797776 2024-03-18T23:59:42.527839+00:00 19994330.277875240892 27870000.000048205256 262864330.277919769287 1 60387.999809370 2024-03-18T23:59:43.529551+00:00 19994330.277916774154 27870000.000032883137 262864330.277945935726 1 60387.999820912 2024-03-18T23:59:44.526823+00:00 19994330.277721792459 27870000.000048611313 262864330.277766704559 1 60387.999832480 2024-03-18T23:59:45.526261+00:00 19994330.277909483761 27870000.000004772097 262864330.277910560369 1 60387.999844164 2024-03-18T23:59:46.535736+00:00 19994330.277706116438 27869999.999964836985 262864330.277667254210 1 60387.999855687 2024-03-18T23:59:47.531343+00:00 19994330.277960594743 27870000.000045020133 262864330.278001934290 1 60387.999867219 2024-03-18T23:59:48.527767+00:00 19994330.277910098433 27869999.999980743974 262864330.277887165546 1 60387.999878895 2024-03-18T23:59:49.536554+00:00 19994330.277894325554 27870000.000030219555 262864330.277920842171 1 60387.999890371 2024-03-18T23:59:50.528024+00:00 19994330.277674671263 27870000.000006392598 262864330.277677357197 1 60387.999902055 2024-03-18T23:59:51.537523+00:00 19994330.277983080596 27870000.000040933490 262864330.278020322323 1 60387.999913559 2024-03-18T23:59:52.531534+00:00 19994330.277879297733 27870000.000035434961 262864330.277911037207 1 60387.999925109 2024-03-18T23:59:53.529437+00:00 19994330.277610473335 27870000.000032559037 262864330.277639329433 1 60387.999936722 2024-03-18T23:59:54.532751+00:00 19994330.277798183262 27870000.000004917383 262864330.277799397707 1 60387.999948185 2024-03-18T23:59:55.523163+00:00 19994330.277831006795 27870000.000033505261 262864330.277860820293 1 60387.999959997 2024-03-18T23:59:56.543758+00:00 19994330.277849938720 27869999.999972924590 262864330.277819186449 1 60387.999971335 2024-03-18T23:59:57.523375+00:00 19994330.277998067439 27869999.999974325299 262864330.277968674898 1 60387.999982971 2024-03-18T23:59:58.528652+00:00 19994330.278038617224 27869999.999993547797 262864330.278028488159 1 60387.999994575 2024-03-18T23:59:59.531244+00:00 19994330.277822114527 27869999.999969571829 262864330.277787983418 1 # End of file 60387_comb.txt